Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-07,00:00:00.000,311,11038458,12405,0,1762473599,13029.903253420001,36.065392950004025,53449.746955200004 2025-11-07,00:00:02.000,311,11038389,12525,0,1762473601,13029.59338315999,36.34030902000086,53449.29977952 2025-11-07,00:00:03.000,311,11038384,12605,0,1762473602,13029.41150278999,36.53768466000474,53449.076191680004 2025-11-07,00:00:04.000,311,11038418,12645,0,1762473603,13029.29024920999,36.68571638999856,53448.87356520001 2025-11-07,00:00:05.000,311,11038359,12525,0,1762473604,13029.175731939999,36.77735508000478,53448.63600312001 2025-11-07,00:00:06.000,311,11038423,12445,0,1762473605,13029.101632529993,37.009976369998185,53448.426389520006 2025-11-07,00:00:07.000,311,11038399,12805,0,1762473606,13029.061214669993,37.14390984000056,53448.22376304 2025-11-07,00:00:08.000,311,11038394,12605,0,1762473607,13029.007324189988,37.235548529999505,53448.01414944001 2025-11-07,00:00:09.000,311,11038401,12365,0,1762473608,13028.939961089993,37.30603983000037,53447.853445680004 2025-11-07,00:00:10.000,311,11038441,12565,0,1762473609,13028.872597989997,37.42587504000403,53447.60889648001 2025-11-07,00:00:11.000,311,11038389,12405,0,1762473610,13028.811971199997,37.53866112000105,53447.46216696001 2025-11-07,00:00:12.000,311,11038411,12525,0,1762473611,13028.771553339997,37.651447199998074,53447.25954048 2025-11-07,00:00:13.000,311,11038438,12605,0,1762473612,13028.758080719992,37.77128241000173,53447.04293976 2025-11-07,00:00:14.000,311,11038394,12645,0,1762473613,13028.791762269997,37.869970230000035,53446.95909432001 2025-11-07,00:00:15.000,311,11038407,12405,0,1762473614,13028.805234890002,38.01095283000177,53446.8123648 2025-11-07,00:00:16.000,311,11038408,12525,0,1762473615,13028.778289649992,38.16603369000222,53446.6376868 2025-11-07,00:00:17.000,311,11038423,12445,0,1762473616,13028.852389059997,38.271770639999886,53446.532880000006 2025-11-07,00:00:18.000,311,11038397,12405,0,1762473617,13028.939961089993,38.42685150000034,53446.33025352 2025-11-07,00:00:19.000,311,11038411,12685,0,1762473618,13029.041005739993,38.546686710003996,53446.26038232 2025-11-07,00:00:20.000,311,11038354,12285,0,1762473619,13029.108368839989,38.63832540000294,53446.09967856001 2025-11-07,00:00:21.000,311,11038392,12285,0,1762473620,13029.182468249994,38.75816060999932,53445.959936160005 2025-11-07,00:00:22.000,311,11038411,12565,0,1762473621,13029.29024920999,38.779308000004676,53445.8691036 2025-11-07,00:00:23.000,311,11038394,12685,0,1762473622,13029.384557549994,38.77225886999804,53445.76429680001 2025-11-07,00:00:24.000,311,11038417,12365,0,1762473623,13029.45865696,38.84979929999827,53445.68743848001 2025-11-07,00:00:25.000,311,11038382,12525,0,1762473624,13029.53275636999,38.81455365000147,53445.59660592001 2025-11-07,00:00:26.000,311,11038372,12525,0,1762473625,13029.586646849995,38.88504495000234,53445.51974760001 2025-11-07,00:00:27.000,311,11038425,12525,0,1762473626,13029.6203284,38.962585380002565,53445.44987640001 2025-11-07,00:00:28.000,311,11038407,12525,0,1762473627,13029.61359208999,39.018978420004714,53445.33109536001 2025-11-07,00:00:29.000,311,11038360,12445,0,1762473628,13029.67421887999,39.1035679800043,53445.240262800005 2025-11-07,00:00:30.000,311,11038389,12525,0,1762473629,13029.65400994999,39.188157540003886,53445.22628856 2025-11-07,00:00:31.000,311,11038365,12605,0,1762473630,13029.70116412,39.25159970999812,53445.10750752 2025-11-07,00:00:32.000,311,11038421,12645,0,1762473631,13029.72137305,39.3502875300037,53445.072571920005 2025-11-07,00:00:33.000,311,11038400,12325,0,1762473632,13029.68095519,39.40668056999857,53445.06558480001 2025-11-07,00:00:34.000,311,11038417,12565,0,1762473633,13029.687691499996,39.58290882000438,53444.967765119996 2025-11-07,00:00:35.000,311,11038427,12525,0,1762473634,13029.6203284,39.68864577000204,53444.86994544 2025-11-07,00:00:36.000,311,11038372,12325,0,1762473635,13029.667482569996,39.7943827199997,53444.79308712 2025-11-07,00:00:37.000,311,11038371,12565,0,1762473636,13029.667482569996,39.87897227999929,53444.77212576 2025-11-07,00:00:38.000,311,11038399,12485,0,1762473637,13029.687691499996,39.956512709999515,53444.74417728 2025-11-07,00:00:39.000,311,11038400,12445,0,1762473638,13029.627064709995,40.02700401000038,53444.6463576 2025-11-07,00:00:40.000,311,11038407,12805,0,1762473639,13029.60011947,40.196183129999554,53444.59046064001 2025-11-07,00:00:41.000,311,11038336,12565,0,1762473640,13029.65400994999,40.30192008000449,53444.61142200001 2025-11-07,00:00:42.000,311,11038358,12645,0,1762473641,13029.667482569996,40.42880442000023,53444.52757656 2025-11-07,00:00:43.000,311,11038439,12285,0,1762473642,13029.67421887999,40.51339397999982,53444.5066152 2025-11-07,00:00:44.000,311,11038405,12645,0,1762473643,13029.67421887999,40.590934410000045,53444.51360232001 2025-11-07,00:00:45.000,311,11038379,12485,0,1762473644,13029.6203284,40.590934410000045,53444.436744 2025-11-07,00:00:46.000,311,11038361,12245,0,1762473645,13029.57991054,40.67552396999963,53444.38084704 2025-11-07,00:00:47.000,311,11038448,12525,0,1762473646,13029.51254743999,40.767162659998576,53444.3668728 2025-11-07,00:00:48.000,311,11038425,12525,0,1762473647,13029.47886589,40.823555700000725,53444.30398872001 2025-11-07,00:00:49.000,311,11038411,12525,0,1762473648,13029.43844803,40.93634177999775,53444.27604024001 2025-11-07,00:00:50.000,311,11038410,12565,0,1762473649,13029.35761231,40.992734819999896,53444.20616904001 2025-11-07,00:00:51.000,311,11038426,12605,0,1762473650,13029.33740338,41.11257003000355,53444.17822056001 2025-11-07,00:00:52.000,311,11038424,12645,0,1762473651,13029.303721829994,41.13371742000163,53444.185207680006 2025-11-07,00:00:53.000,311,11038402,12365,0,1762473652,13029.303721829994,41.218306980001216,53444.1223236 2025-11-07,00:00:54.000,311,11038399,12445,0,1762473653,13029.24983134999,41.29584741000144,53444.08738800001 2025-11-07,00:00:55.000,311,11038441,12725,0,1762473654,13029.256567659999,41.38043697000103,53444.066426640005 2025-11-07,00:00:56.000,311,11038351,12445,0,1762473655,13029.263303969994,41.42273175000446,53443.98956832001 2025-11-07,00:00:57.000,311,11038427,12645,0,1762473656,13029.216149799999,41.52141957000276,53443.93367136 2025-11-07,00:00:58.000,311,11038421,12485,0,1762473657,13029.256567659999,41.627156520000426,53443.90572288 2025-11-07,00:00:59.000,311,11038468,12565,0,1762473658,13029.303721829994,41.65535303999786,53443.84283880001 2025-11-07,00:01:00.000,311,11038377,12645,0,1762473659,13029.303721829994,41.71174608000001,53443.8079032 2025-11-07,00:01:01.000,311,11038402,12725,0,1762473660,13029.31045813999,41.78928651000024,53443.83585168 2025-11-07,00:01:02.000,311,11038410,12565,0,1762473661,13029.27004027999,41.7963356399996,53443.75200624001 2025-11-07,00:01:03.000,311,11038375,12325,0,1762473662,13029.263303969994,41.7963356399996,53443.69610928 2025-11-07,00:01:04.000,311,11038417,12645,0,1762473663,13029.29024920999,41.82453216000431,53443.661173680004 2025-11-07,00:01:05.000,311,11038444,12325,0,1762473664,13029.263303969994,41.83158129000367,53443.64719944 2025-11-07,00:01:06.000,311,11038408,12525,0,1762473665,13029.256567659999,41.810433899998316,53443.57034112 2025-11-07,00:01:07.000,311,11038407,12445,0,1762473666,13029.216149799999,41.817483029997675,53443.54937976 2025-11-07,00:01:08.000,311,11038420,12685,0,1762473667,13029.236358729999,41.84567955000239,53443.57732824 2025-11-07,00:01:09.000,311,11038356,12485,0,1762473668,13029.283512899994,41.873876069999824,53443.48649568001 2025-11-07,00:01:10.000,311,11038415,12525,0,1762473669,13029.29024920999,41.923219980002614,53443.458547199996 2025-11-07,00:01:11.000,311,11038389,12245,0,1762473670,13029.35087599999,41.96551475999877,53443.40265024 2025-11-07,00:01:12.000,311,11038383,12365,0,1762473671,13029.384557549994,42.085349970002426,53443.395663120005 2025-11-07,00:01:13.000,311,11038404,12485,0,1762473672,13029.41150278999,42.15584127000329,53443.38867600001 2025-11-07,00:01:14.000,311,11038414,12645,0,1762473673,13029.41150278999,42.268627350000315,53443.31880480001 2025-11-07,00:01:15.000,311,11038396,12365,0,1762473674,13029.404766479995,42.36026603999926,53443.2838692 2025-11-07,00:01:16.000,311,11038410,12445,0,1762473675,13029.404766479995,42.4660029900042,53443.276882080005 2025-11-07,00:01:17.000,311,11038439,12605,0,1762473676,13029.41150278999,42.58583820000058,53443.213998 2025-11-07,00:01:18.000,311,11038399,12405,0,1762473677,13029.404766479995,42.7127225400036,53443.22098512001 2025-11-07,00:01:19.000,311,11038398,12725,0,1762473678,13029.47212957999,42.903049050000845,53443.15111392001 2025-11-07,00:01:20.000,311,11038396,12485,0,1762473679,13029.47212957999,43.02993339000386,53443.10220408001 2025-11-07,00:01:21.000,311,11038403,12685,0,1762473680,13029.4182391,43.192063380003674,53443.04630712 2025-11-07,00:01:22.000,311,11038367,12565,0,1762473681,13029.39803017,43.368291630002204,53443.02534576 2025-11-07,00:01:23.000,311,11038413,12445,0,1762473682,13029.33740338,43.57271639999817,53443.00438440001 2025-11-07,00:01:24.000,311,11038363,12525,0,1762473683,13029.276776589999,43.819435950004845,53442.99739728 2025-11-07,00:01:25.000,311,11038391,12645,0,1762473684,13029.162259319994,43.92517290000251,53442.95547456001 2025-11-07,00:01:26.000,311,11038419,12485,0,1762473685,13029.135314079998,44.06615550000424,53442.8995776 2025-11-07,00:01:27.000,311,11038387,12485,0,1762473686,13029.094896219998,44.122548539999116,53442.80175792 2025-11-07,00:01:28.000,311,11038423,12445,0,1762473687,13029.027533119988,44.24238375000277,53442.73887384 2025-11-07,00:01:29.000,311,11038401,12605,0,1762473688,13028.987115260003,44.33402244000172,53442.74586096001 2025-11-07,00:01:30.000,311,11038371,12565,0,1762473689,13028.892806919997,44.39041548000387,53442.61310568 2025-11-07,00:01:31.000,311,11038375,12525,0,1762473690,13028.710926549997,44.397464610003226,53442.55022160001 2025-11-07,00:01:32.000,311,11038382,12405,0,1762473691,13028.616618209991,44.460906780004734,53442.508298880006 2025-11-07,00:01:33.000,311,11038452,12525,0,1762473692,13028.488628319996,44.54549634000432,53442.45938904001 2025-11-07,00:01:34.000,311,11038359,12525,0,1762473693,13028.32022057,44.644184160002624,53442.36156936001 2025-11-07,00:01:35.000,311,11038382,12445,0,1762473694,13028.19896699,44.65828242000134,53442.27772392 2025-11-07,00:01:36.000,311,11038363,12445,0,1762473695,13027.996877689999,44.67238068000006,53442.2008656 2025-11-07,00:01:37.000,311,11038421,12445,0,1762473696,13027.788052079988,44.69352806999814,53442.08907168 2025-11-07,00:01:38.000,311,11038469,12445,0,1762473697,13027.633116949997,44.70762633000413,53441.97727776001 2025-11-07,00:01:39.000,311,11038402,12525,0,1762473698,13027.390609789996,44.771068499998364,53441.94932928001 2025-11-07,00:01:40.000,311,11038426,12565,0,1762473699,13027.23567465999,44.771068499998364,53441.767664160005 2025-11-07,00:01:41.000,311,11038387,12605,0,1762473700,13027.026849049995,44.73582285000157,53441.6768316 2025-11-07,00:01:42.000,311,11038404,12605,0,1762473701,13026.797814509999,44.67942980999942,53441.56503768 2025-11-07,00:01:43.000,311,11038397,12565,0,1762473702,13026.622670449993,44.644184160002624,53441.41132104 2025-11-07,00:01:44.000,311,11038407,12685,0,1762473703,13026.440790079992,44.594840249999834,53441.27157864 2025-11-07,00:01:45.000,311,11038395,12525,0,1762473704,13026.272382329997,44.48910330000217,53441.145810480004 2025-11-07,00:01:46.000,311,11038385,12405,0,1762473705,13026.077029339991,44.4538576499981,53441.00606808 2025-11-07,00:01:47.000,311,11038422,12485,0,1762473706,13025.93556682999,44.43975938999938,53440.84536432 2025-11-07,00:01:48.000,311,11038401,12365,0,1762473707,13025.706532289994,44.39041548000387,53440.73357040001 2025-11-07,00:01:49.000,311,11038402,12525,0,1762473708,13025.464025129993,44.36926808999851,53440.58684088001 2025-11-07,00:01:50.000,311,11038415,12525,0,1762473709,13025.282144759993,44.27762939999957,53440.40517576 2025-11-07,00:01:51.000,311,11038390,12605,0,1762473710,13025.120473319992,44.235334620003414,53440.328317440006 2025-11-07,00:01:52.000,311,11038402,12565,0,1762473711,13024.911647709996,44.21418722999806,53440.06280688001 2025-11-07,00:01:53.000,311,11038445,12645,0,1762473712,13024.66240424,44.122548539999116,53439.95800008 2025-11-07,00:01:54.000,311,11038422,12605,0,1762473713,13024.399688149999,44.09435202000168,53439.79729632001 2025-11-07,00:01:55.000,311,11038412,12645,0,1762473714,13024.157180989998,44.06615550000424,53439.657553920006 2025-11-07,00:01:56.000,311,11038378,12645,0,1762473715,13023.955091689997,44.05205723999825,53439.48287592001 2025-11-07,00:01:57.000,311,11038423,12565,0,1762473716,13023.692375599996,44.06615550000424,53439.31518504001 2025-11-07,00:01:58.000,311,11038405,12525,0,1762473717,13023.38250534,44.08730289000232,53439.12653280001 2025-11-07,00:01:59.000,311,11038401,12445,0,1762473718,13023.146734489994,44.122548539999116,53438.93089344001 2025-11-07,00:02:00.000,311,11038422,12525,0,1762473719,13022.910963640003,44.11549940999976,53438.798138160004 2025-11-07,00:02:01.000,311,11038359,12365,0,1762473720,13022.654983859997,44.08730289000232,53438.56057608 2025-11-07,00:02:02.000,311,11038394,12365,0,1762473721,13022.372058839996,44.05910637000488,53438.33698824001 2025-11-07,00:02:03.000,311,11038368,12525,0,1762473722,13022.06218858,43.98156594000466,53438.15532312 2025-11-07,00:02:04.000,311,11038420,12165,0,1762473723,13021.765790939993,43.861730730001,53438.01558072 2025-11-07,00:02:05.000,311,11038429,12325,0,1762473724,13021.530020090002,43.720748129999265,53437.812954240006 2025-11-07,00:02:06.000,311,11038424,12445,0,1762473725,13021.18646828,43.586814660004165,53437.58936640001 2025-11-07,00:02:07.000,311,11038458,12525,0,1762473726,13020.89680694999,43.43878293000307,53437.38673992 2025-11-07,00:02:08.000,311,11038421,12325,0,1762473727,13020.586936689993,43.29075120000198,53437.19808768 2025-11-07,00:02:09.000,311,11038389,12325,0,1762473728,13020.324220599992,43.20616164000239,53436.953538480004 2025-11-07,00:02:10.000,311,11038390,12445,0,1762473729,13020.034559269996,43.02993339000386,53436.757899120006 2025-11-07,00:02:11.000,311,11038446,12445,0,1762473730,13019.76510687,42.86075427000469,53436.58322112001 2025-11-07,00:02:12.000,311,11038422,12285,0,1762473731,13019.515863399989,42.684526019998884,53436.3316848 2025-11-07,00:02:13.000,311,11038397,12245,0,1762473732,13019.219465759998,42.508297770000354,53436.14303256 2025-11-07,00:02:14.000,311,11038401,12565,0,1762473733,13018.943277049992,42.310922130003746,53435.94040608001 2025-11-07,00:02:15.000,311,11038426,12765,0,1762473734,13018.633406789995,42.15584127000329,53435.70983112 2025-11-07,00:02:16.000,311,11038409,12645,0,1762473735,13018.363954389999,41.97961302000476,53435.47226904 2025-11-07,00:02:17.000,311,11038383,12525,0,1762473736,13018.107974609993,41.78223738000088,53435.227719840004 2025-11-07,00:02:18.000,311,11038363,12685,0,1762473737,13017.851994830002,41.60600913000235,53434.99015776 2025-11-07,00:02:19.000,311,11038412,12525,0,1762473738,13017.575806119996,41.43683001000318,53434.82246688 2025-11-07,00:02:20.000,311,11038446,12445,0,1762473739,13017.30635372,41.29584741000144,53434.654776 2025-11-07,00:02:21.000,311,11038408,12405,0,1762473740,13017.003219769998,41.176012199997786,53434.39625256 2025-11-07,00:02:22.000,311,11038443,12365,0,1762473741,13016.713558440002,41.02093134000461,53434.17965184 2025-11-07,00:02:23.000,311,11038442,12365,0,1762473742,13016.376742939996,40.94339091000438,53433.956064000005 2025-11-07,00:02:24.000,311,11038415,12445,0,1762473743,13016.08034529999,40.88699787000223,53433.83029584001 2025-11-07,00:02:25.000,311,11038335,12445,0,1762473744,13015.757002419989,40.767162659998576,53433.56478528001 2025-11-07,00:02:26.000,311,11038437,12405,0,1762473745,13015.433659540002,40.65437658000155,53433.29927472 2025-11-07,00:02:27.000,311,11038430,12485,0,1762473746,13015.15073452,40.56978702000197,53433.10363536 2025-11-07,00:02:28.000,311,11038433,12525,0,1762473747,13014.84760057,40.44290267999895,53432.907996 2025-11-07,00:02:29.000,311,11038371,12605,0,1762473748,13014.537730309989,40.365362249998725,53432.677421039996 2025-11-07,00:02:30.000,311,11038415,12485,0,1762473749,13014.248068979992,40.30896921000385,53432.48876880001 2025-11-07,00:02:31.000,311,11038390,12765,0,1762473750,13013.965143959991,40.21733052000491,53432.27216808001 2025-11-07,00:02:32.000,311,11038435,12285,0,1762473751,13013.695691559995,40.175035740001476,53432.062554480006 2025-11-07,00:02:33.000,311,11038400,12605,0,1762473752,13013.473393329994,40.125691829998686,53431.859928 2025-11-07,00:02:34.000,311,11038426,12405,0,1762473753,13013.224149859998,40.05520052999782,53431.68525 2025-11-07,00:02:35.000,311,11038365,12325,0,1762473754,13012.961433769997,39.97766010000487,53431.42672656 2025-11-07,00:02:36.000,311,11038392,12245,0,1762473755,13012.718926609996,39.9424144500008,53431.2310872 2025-11-07,00:02:37.000,311,11038403,12645,0,1762473756,13012.50336468999,39.89307053999801,53431.02846072001 2025-11-07,00:02:38.000,311,11038353,12365,0,1762473757,13012.32148431999,39.80848097999842,53430.81186000001 2025-11-07,00:02:39.000,311,11038416,12645,0,1762473758,13012.112658709993,39.80143184999906,53430.700066080004 2025-11-07,00:02:40.000,311,11038382,12525,0,1762473759,13011.910569409993,39.71684228999948,53430.52538808001 2025-11-07,00:02:41.000,311,11038403,12285,0,1762473760,13011.728689039992,39.6604492500046,53430.34372296 2025-11-07,00:02:42.000,311,11038342,12445,0,1762473761,13011.53333605,39.66749838000396,53430.148083600005 2025-11-07,00:02:43.000,311,11038351,12365,0,1762473762,13011.37166461,39.6956949000014,53430.01532832 2025-11-07,00:02:44.000,311,11038357,12525,0,1762473763,13011.236938409995,39.70979316000012,53429.89654728 2025-11-07,00:02:45.000,311,11038349,12325,0,1762473764,13011.10221220999,39.76618620000227,53429.65898520001 2025-11-07,00:02:46.000,311,11038372,12285,0,1762473765,13010.994431249994,39.70979316000012,53429.547191280006 2025-11-07,00:02:47.000,311,11038396,12445,0,1762473766,13010.859705049988,39.70274403000076,53429.32360344001 2025-11-07,00:02:48.000,311,11038342,12285,0,1762473767,13010.758660400003,39.787333590000344,53429.23277088001 2025-11-07,00:02:49.000,311,11038350,12445,0,1762473768,13010.691297299993,39.75913707000291,53429.17687392 2025-11-07,00:02:50.000,311,11038358,12485,0,1762473769,13010.549834789992,39.81553010999778,53428.93931184 2025-11-07,00:02:51.000,311,11038423,12445,0,1762473770,13010.516153240002,39.85782489000121,53428.84149216 2025-11-07,00:02:52.000,311,11038375,12445,0,1762473771,13010.428581209992,39.87897227999929,53428.73668536 2025-11-07,00:02:53.000,311,11038378,12405,0,1762473772,13010.341009179996,39.86487402000057,53428.54803312 2025-11-07,00:02:54.000,311,11038384,12365,0,1762473773,13010.31406394,39.87897227999929,53428.46418768001 2025-11-07,00:02:55.000,311,11038379,12405,0,1762473774,13010.320800249996,39.85782489000121,53428.4013036 2025-11-07,00:02:56.000,311,11038415,12365,0,1762473775,13010.29385501,39.87897227999929,53428.24059984 2025-11-07,00:02:57.000,311,11038391,12485,0,1762473776,13010.27364608,39.836677500003134,53428.23361272 2025-11-07,00:02:58.000,311,11038375,12205,0,1762473777,13010.287118699991,39.822579240004416,53428.086883200005 2025-11-07,00:02:59.000,311,11038371,12565,0,1762473778,13010.29385501,39.80143184999906,53428.04496048 2025-11-07,00:03:00.000,311,11038328,12565,0,1762473779,13010.307327629991,39.829628370003775,53427.97508928 2025-11-07,00:03:01.000,311,11038389,12565,0,1762473780,13010.347745489991,39.80143184999906,53427.89124384001 2025-11-07,00:03:02.000,311,11038403,12485,0,1762473781,13010.367954419991,39.87192314999993,53427.78643704 2025-11-07,00:03:03.000,311,11038351,12565,0,1762473782,13010.367954419991,39.87897227999929,53427.751501440005 2025-11-07,00:03:04.000,311,11038375,12605,0,1762473783,13010.354481800001,39.91421793000336,53427.702591600006 2025-11-07,00:03:05.000,311,11038372,12525,0,1762473784,13010.341009179996,39.949463580000156,53427.653681760006 2025-11-07,00:03:06.000,311,11038387,12525,0,1762473785,13010.239964529996,40.005856620002305,53427.632720400004 2025-11-07,00:03:07.000,311,11038354,12605,0,1762473786,13010.20628297999,39.99175836000359,53427.59079768 2025-11-07,00:03:08.000,311,11038379,12605,0,1762473787,13010.12544725999,40.04815139999846,53427.52092648 2025-11-07,00:03:09.000,311,11038408,12445,0,1762473788,13010.06482046999,40.11864269999933,53427.50695224001 2025-11-07,00:03:10.000,311,11038361,12525,0,1762473789,13009.936830579994,40.14683922000404,53427.43009392 2025-11-07,00:03:11.000,311,11038399,12485,0,1762473790,13009.829049619999,40.16798661000212,53427.38118408 2025-11-07,00:03:12.000,311,11038390,12485,0,1762473791,13009.728004969998,40.189134000000195,53427.367209840006 2025-11-07,00:03:13.000,311,11038335,12485,0,1762473792,13009.586542459998,40.27372355999978,53427.2833644 2025-11-07,00:03:14.000,311,11038374,12325,0,1762473793,13009.472025189993,40.372411379998084,53427.25541592 2025-11-07,00:03:15.000,311,11038384,12405,0,1762473794,13009.276672200001,40.44290267999895,53427.2134932 2025-11-07,00:03:16.000,311,11038383,12485,0,1762473795,13009.168891239991,40.51339397999982,53427.19253184001 2025-11-07,00:03:17.000,311,11038413,12565,0,1762473796,13008.99374718,40.56273789000261,53427.18554472 2025-11-07,00:03:18.000,311,11038355,12285,0,1762473797,13008.798394189995,40.597983539999404,53427.1086864 2025-11-07,00:03:19.000,311,11038325,12565,0,1762473798,13008.64345905999,40.66142571000091,53427.08772504 2025-11-07,00:03:20.000,311,11038365,12445,0,1762473799,13008.475051309993,40.65437658000155,53427.04580232 2025-11-07,00:03:21.000,311,11038383,12405,0,1762473800,13008.394215589993,40.66142571000091,53427.06676368 2025-11-07,00:03:22.000,311,11038342,12485,0,1762473801,13008.225807839997,40.67552396999963,53427.010866720004 2025-11-07,00:03:23.000,311,11038424,12365,0,1762473802,13008.097817950002,40.73896614000114,53427.00387960001 2025-11-07,00:03:24.000,311,11038388,12565,0,1762473803,13007.956355440001,40.767162659998576,53426.95496976001 2025-11-07,00:03:25.000,311,11038359,12325,0,1762473804,13007.848574479991,40.816506570001366,53426.913047040005 2025-11-07,00:03:26.000,311,11038375,12645,0,1762473805,13007.740793519995,40.83765395999944,53426.794266000004 2025-11-07,00:03:27.000,311,11038396,12485,0,1762473806,13007.5925947,40.88699787000223,53426.88509856001 2025-11-07,00:03:28.000,311,11038367,12365,0,1762473807,13007.47134112,40.91519438999967,53426.85715008001 2025-11-07,00:03:29.000,311,11038357,12485,0,1762473808,13007.336614919994,40.95044004000374,53426.77330464 2025-11-07,00:03:30.000,311,11038392,12565,0,1762473809,13007.195152409993,40.9574891700031,53426.76631752001 2025-11-07,00:03:31.000,311,11038335,12485,0,1762473810,13007.026744659997,41.03502960000333,53426.7593304 2025-11-07,00:03:32.000,311,11038413,12245,0,1762473811,13006.932436319992,41.0914226399982,53426.75234328 2025-11-07,00:03:33.000,311,11038336,12525,0,1762473812,13006.831391669992,41.14076655000099,53426.71740768001 2025-11-07,00:03:34.000,311,11038378,12485,0,1762473813,13006.730347019991,41.15486480999971,53426.68247208 2025-11-07,00:03:35.000,311,11038375,12485,0,1762473814,13006.602357129996,41.21125785000186,53426.675484960004 2025-11-07,00:03:36.000,311,11038332,12285,0,1762473815,13006.5147851,41.34519132000423,53426.7243948 2025-11-07,00:03:37.000,311,11038427,12565,0,1762473816,13006.36658627999,41.44387914000254,53426.6545236 2025-11-07,00:03:38.000,311,11038382,12325,0,1762473817,13006.279014249994,41.55666521999956,53426.61260088 2025-11-07,00:03:39.000,311,11038361,12485,0,1762473818,13006.198178529994,41.676500430003216,53426.647536480006 2025-11-07,00:03:40.000,311,11038417,12725,0,1762473819,13006.103870189989,41.78928651000024,53426.64054936001 2025-11-07,00:03:41.000,311,11038332,12325,0,1762473820,13005.996089229993,41.916170850003255,53426.577665280005 2025-11-07,00:03:42.000,311,11038354,12325,0,1762473821,13005.888308269998,42.02190780000092,53426.56369104 2025-11-07,00:03:43.000,311,11038387,12245,0,1762473822,13005.807472549997,42.148792140003934,53426.52176832001 2025-11-07,00:03:44.000,311,11038378,12445,0,1762473823,13005.666010039997,42.24747996000224,53426.479845600006 2025-11-07,00:03:45.000,311,11038418,12605,0,1762473824,13005.645801109997,42.325020390002464,53426.48683272 2025-11-07,00:03:46.000,311,11038368,12445,0,1762473825,13005.564965389996,42.41665908000141,53426.45189712001 2025-11-07,00:03:47.000,311,11038391,12245,0,1762473826,13005.497602290001,42.550592550003785,53426.43093576001 2025-11-07,00:03:48.000,311,11038393,12485,0,1762473827,13005.443711809996,42.63518211000337,53426.42394864 2025-11-07,00:03:49.000,311,11038373,12725,0,1762473828,13005.362876089996,42.69157514999824,53426.39600016 2025-11-07,00:03:50.000,311,11038400,12405,0,1762473829,13005.26856774999,42.76206644999911,53426.3750388 2025-11-07,00:03:51.000,311,11038382,12485,0,1762473830,13005.180995719995,42.86780340000405,53426.39600016 2025-11-07,00:03:52.000,311,11038408,12405,0,1762473831,13005.120368929995,42.97354035000171,53426.39600016 2025-11-07,00:03:53.000,311,11038384,12645,0,1762473832,13005.07321476,43.07222817000002,53426.39600016 2025-11-07,00:03:54.000,311,11038447,12485,0,1762473833,13004.999115349994,43.14976860000024,53426.35407744001 2025-11-07,00:03:55.000,311,11038402,12525,0,1762473834,13004.877861769994,43.28370207000262,53426.340103200004 2025-11-07,00:03:56.000,311,11038323,12525,0,1762473835,13004.803762359988,43.45288119000179,53426.33311608001 2025-11-07,00:03:57.000,311,11038428,12565,0,1762473836,13004.682508780003,43.55861813999945,53426.34709032 2025-11-07,00:03:58.000,311,11038377,12485,0,1762473837,13004.520837340002,43.69255161000183,53426.36805168 2025-11-07,00:03:59.000,311,11038333,12605,0,1762473838,13004.399583760001,43.86877986000036,53426.33311608001 2025-11-07,00:04:00.000,311,11038350,12525,0,1762473839,13004.264857559996,44.009762460002094,53426.27721912 2025-11-07,00:04:01.000,311,11038390,12445,0,1762473840,13004.123395049995,44.178941580001265,53426.31914184 2025-11-07,00:04:02.000,311,11038414,12565,0,1762473841,13003.97519623,44.29172765999829,53426.29818048 2025-11-07,00:04:03.000,311,11038417,12405,0,1762473842,13003.820261099994,44.47500504000345,53426.30516760001 2025-11-07,00:04:04.000,311,11038378,12365,0,1762473843,13003.604699179989,44.67942980999942,53426.312154720006 2025-11-07,00:04:05.000,311,11038342,12365,0,1762473844,13003.449764049998,44.9120511000001,53426.36805168 2025-11-07,00:04:06.000,311,11038389,12405,0,1762473845,13003.227465819997,45.172868909998215,53426.33311608001 2025-11-07,00:04:07.000,311,11038382,12485,0,1762473846,13003.052321759991,45.38434281000082,53426.312154720006 2025-11-07,00:04:08.000,311,11038378,12325,0,1762473847,13002.87044138999,45.631062360000215,53426.312154720006 2025-11-07,00:04:09.000,311,11038370,12405,0,1762473848,13002.681824709995,45.84253626000282,53426.28420624001 2025-11-07,00:04:10.000,311,11038404,12205,0,1762473849,13002.446053859989,46.11040320000029,53426.242283520005 2025-11-07,00:04:11.000,311,11038363,12725,0,1762473850,13002.203546700002,46.33597536000161,53426.27721912 2025-11-07,00:04:12.000,311,11038368,12565,0,1762473851,13001.994721089992,46.540400130004855,53426.23529640001 2025-11-07,00:04:13.000,311,11038394,12565,0,1762473852,13001.792631789991,46.70253012000467,53426.172412320004 2025-11-07,00:04:14.000,311,11038396,12365,0,1762473853,13001.604015109995,46.899905760001275,53426.18638656001 2025-11-07,00:04:15.000,311,11038400,12285,0,1762473854,13001.442343669994,47.076134009999805,53426.172412320004 2025-11-07,00:04:16.000,311,11038383,12725,0,1762473855,13001.300881159994,47.23826399999962,53426.1304896 2025-11-07,00:04:17.000,311,11038354,12285,0,1762473856,13001.145946029988,47.42859051000414,53426.11651536001 2025-11-07,00:04:18.000,311,11038423,12605,0,1762473857,13001.044901380003,47.63301528000011,53426.17939944 2025-11-07,00:04:19.000,311,11038390,12325,0,1762473858,13000.896702559992,47.7810470100012,53426.15843808 2025-11-07,00:04:20.000,311,11038366,12605,0,1762473859,13000.755240049992,47.929078740002296,53426.144463840006 2025-11-07,00:04:21.000,311,11038350,12605,0,1762473860,13000.681140640001,48.09825786000147,53426.1304896 2025-11-07,00:04:22.000,311,11038394,12325,0,1762473861,13000.53967813,48.26038785000128,53426.08157976 2025-11-07,00:04:23.000,311,11038358,12725,0,1762473862,13000.43863348,48.387272190004296,53426.074592640005 2025-11-07,00:04:24.000,311,11038392,12405,0,1762473863,13000.29717097,48.521205659999396,53426.09555400001 2025-11-07,00:04:25.000,311,11038345,12565,0,1762473864,13000.16918107999,48.633991740003694,53426.09555400001 2025-11-07,00:04:26.000,311,11038375,12485,0,1762473865,13000.047927499989,48.69038477999857,53426.10952824 2025-11-07,00:04:27.000,311,11038410,12405,0,1762473866,12999.953619159998,48.803170860002865,53426.13747672001 2025-11-07,00:04:28.000,311,11038317,12365,0,1762473867,12999.886256059988,48.90185868000117,53426.123502480004 2025-11-07,00:04:29.000,311,11038410,12565,0,1762473868,12999.778475099993,48.96530085000268,53426.10254112 2025-11-07,00:04:30.000,311,11038425,12565,0,1762473869,12999.738057239992,49.05693954000162,53426.1304896 2025-11-07,00:04:31.000,311,11038377,12405,0,1762473870,12999.650485209997,49.18382388000464,53426.08157976 2025-11-07,00:04:32.000,311,11038353,12565,0,1762473871,12999.468604839996,49.19792214000336,53426.09555400001 2025-11-07,00:04:33.000,311,11038418,12445,0,1762473872,12999.387769119996,49.2895608300023,53426.10952824 2025-11-07,00:04:34.000,311,11038392,12325,0,1762473873,12999.286724469996,49.31775734999974,53426.08856688 2025-11-07,00:04:35.000,311,11038370,12405,0,1762473874,12999.17894351,49.37415039000189,53426.08856688 2025-11-07,00:04:36.000,311,11038424,12565,0,1762473875,12999.05095361999,49.46578908000083,53426.0606184 2025-11-07,00:04:37.000,311,11038377,12325,0,1762473876,12998.90949110999,49.55037864000042,53426.1304896 2025-11-07,00:04:38.000,311,11038399,12405,0,1762473877,12998.794973839998,49.620869940001285,53426.08157976 2025-11-07,00:04:39.000,311,11038390,12485,0,1762473878,12998.559202989993,49.64201732999936,53426.05363128 2025-11-07,00:04:40.000,311,11038389,12485,0,1762473879,12998.431213099997,49.71250863000023,53426.03965704 2025-11-07,00:04:41.000,311,11038385,12445,0,1762473880,12998.222387490001,49.73365601999831,53426.025682800006 2025-11-07,00:04:42.000,311,11038396,12365,0,1762473881,12998.03377080999,49.76185254000302,53426.0606184 2025-11-07,00:04:43.000,311,11038383,12485,0,1762473882,12997.81147257999,49.7829999300011,53425.9907472 2025-11-07,00:04:44.000,311,11038396,12525,0,1762473883,12997.595910659998,49.88873687999876,53426.01170856 2025-11-07,00:04:45.000,311,11038414,12565,0,1762473884,12997.434239219998,49.94512992000091,53425.99773432001 2025-11-07,00:04:46.000,311,11038422,12445,0,1762473885,12997.191732059997,50.064965130004566,53425.98376008 2025-11-07,00:04:47.000,311,11038412,12445,0,1762473886,12996.976170139991,50.15660382000351,53425.89991464001 2025-11-07,00:04:48.000,311,11038371,12485,0,1762473887,12996.827971319995,50.22004598999774,53425.89292752 2025-11-07,00:04:49.000,311,11038409,12445,0,1762473888,12996.59220046999,50.29053728999861,53425.86497904 2025-11-07,00:04:50.000,311,11038403,12365,0,1762473889,12996.410320099989,50.3398812000014,53425.87196616 2025-11-07,00:04:51.000,311,11038385,12525,0,1762473890,12996.134131389997,50.311684680003964,53425.83004344001 2025-11-07,00:04:52.000,311,11038369,12485,0,1762473891,12995.918569469992,50.29053728999861,53425.79510784 2025-11-07,00:04:53.000,311,11038383,12565,0,1762473892,12995.689534929996,50.311684680003964,53425.75318512 2025-11-07,00:04:54.000,311,11038410,12165,0,1762473893,12995.44029146,50.38922511000419,53425.739210880005 2025-11-07,00:04:55.000,311,11038424,12445,0,1762473894,12995.238202159999,50.50906032000057,53425.6763268 2025-11-07,00:04:56.000,311,11038372,12445,0,1762473895,12995.056321789998,50.50201119000121,53425.68331392001 2025-11-07,00:04:57.000,311,11038358,12405,0,1762473896,12994.813814629997,50.551355100004,53425.620429840004 2025-11-07,00:04:58.000,311,11038370,12405,0,1762473897,12994.571307469996,50.59364988000016,53425.52959728 2025-11-07,00:04:59.000,311,11038364,12525,0,1762473898,12994.35574554999,50.600699009999516,53425.43876472 2025-11-07,00:05:00.000,311,11038403,12685,0,1762473899,12994.1199747,50.62184640000487,53425.32697080001 2025-11-07,00:05:01.000,311,11038357,12525,0,1762473900,12993.870731229988,50.671190310000384,53425.39684200001 2025-11-07,00:05:02.000,311,11038395,12365,0,1762473901,12993.628224070002,50.706435960004455,53425.27806096001 2025-11-07,00:05:03.000,311,11038393,12325,0,1762473902,12993.358771669991,50.74873074000061,53425.222164 2025-11-07,00:05:04.000,311,11038353,12285,0,1762473903,12993.048901409995,50.76282899999933,53425.11037008001 2025-11-07,00:05:05.000,311,11038382,12205,0,1762473904,12992.806394249994,50.74168161000125,53425.03351176 2025-11-07,00:05:06.000,311,11038407,12285,0,1762473905,12992.496523989998,50.76987812999869,53424.96364056001 2025-11-07,00:05:07.000,311,11038411,12365,0,1762473906,12992.233807899996,50.73463248000189,53424.87280800001 2025-11-07,00:05:08.000,311,11038414,12485,0,1762473907,12992.00477336,50.6852885699991,53424.7680012 2025-11-07,00:05:09.000,311,11038339,12485,0,1762473908,12991.688166789994,50.64299379000295,53424.67716864001 2025-11-07,00:05:10.000,311,11038381,12365,0,1762473909,12991.452395939988,50.551355100004,53424.53043912 2025-11-07,00:05:11.000,311,11038331,12405,0,1762473910,12991.209888780002,50.44561814999906,53424.43261944 2025-11-07,00:05:12.000,311,11038346,12365,0,1762473911,12990.987590550001,50.33283207000204,53424.37672248 2025-11-07,00:05:13.000,311,11038367,12565,0,1762473912,12990.80571018,50.16365295000287,53424.26492856 2025-11-07,00:05:14.000,311,11038349,12645,0,1762473913,12990.56320302,50.015621220001776,53424.12518616001 2025-11-07,00:05:15.000,311,11038357,12325,0,1762473914,12990.374586339989,49.87463862000004,53423.92255968 2025-11-07,00:05:16.000,311,11038392,12685,0,1762473915,12990.185969659993,49.81824557999789,53423.83871424001 2025-11-07,00:05:17.000,311,11038448,12485,0,1762473916,12990.017561909997,49.663164720004715,53423.678010480005 2025-11-07,00:05:18.000,311,11038379,12485,0,1762473917,12989.835681539997,49.50808386000426,53423.56621656 2025-11-07,00:05:19.000,311,11038432,12485,0,1762473918,12989.714427959996,49.36005213000317,53423.391538560005 2025-11-07,00:05:20.000,311,11038368,12485,0,1762473919,12989.53928389999,49.261364310004865,53423.272757520004 2025-11-07,00:05:21.000,311,11038377,12525,0,1762473920,12989.451711869995,49.204971270002716,53423.11205376 2025-11-07,00:05:22.000,311,11038387,12645,0,1762473921,12989.330458289995,49.07103780000034,53422.99327272 2025-11-07,00:05:23.000,311,11038355,12445,0,1762473922,12989.21594101999,48.986448240000755,53422.86051744001 2025-11-07,00:05:24.000,311,11038426,12365,0,1762473923,12989.155314229989,48.87366216000373,53422.734749279996 2025-11-07,00:05:25.000,311,11038398,12525,0,1762473924,12989.007115409993,48.83841650999966,53422.62994248 2025-11-07,00:05:26.000,311,11038364,12445,0,1762473925,12988.899334449998,48.83841650999966,53422.49718720001 2025-11-07,00:05:27.000,311,11038358,12445,0,1762473926,12988.805026109992,48.87366216000373,53422.35744480001 2025-11-07,00:05:28.000,311,11038386,12365,0,1762473927,12988.690508840002,48.84546563999902,53422.217702400005 2025-11-07,00:05:29.000,311,11038419,12445,0,1762473928,12988.549046330001,48.803170860002865,53422.08494712 2025-11-07,00:05:30.000,311,11038438,12405,0,1762473929,12988.454737989996,48.796121730003506,53421.97315320001 2025-11-07,00:05:31.000,311,11038420,12485,0,1762473930,12988.34022071999,48.77497433999815,53421.81943656 2025-11-07,00:05:32.000,311,11038419,12485,0,1762473931,12988.22570345,48.78202347000479,53421.665719920005 2025-11-07,00:05:33.000,311,11038368,12485,0,1762473932,12988.05729569999,48.86661303000437,53421.57488736 2025-11-07,00:05:34.000,311,11038373,12645,0,1762473933,12987.929305809994,48.88776042000245,53421.393222239996 2025-11-07,00:05:35.000,311,11038361,12525,0,1762473934,12987.754161749988,48.979399110001395,53421.30238968001 2025-11-07,00:05:36.000,311,11038404,12645,0,1762473935,12987.585753999992,49.028743020004185,53421.12072456 2025-11-07,00:05:37.000,311,11038404,12685,0,1762473936,12987.484709349992,49.09923431999778,53420.98796928001 2025-11-07,00:05:38.000,311,11038381,12485,0,1762473937,12987.26914743,49.0780869299997,53420.84123976 2025-11-07,00:05:39.000,311,11038376,12445,0,1762473938,12987.06032181999,49.06398867000098,53420.757394320004 2025-11-07,00:05:40.000,311,11038407,12405,0,1762473939,12986.804342039999,49.14152910000121,53420.56874208 2025-11-07,00:05:41.000,311,11038375,12605,0,1762473940,12986.555098569988,49.176774749998,53420.46393528001 2025-11-07,00:05:42.000,311,11038382,12565,0,1762473941,12986.278909859997,49.22611866000079,53420.29624440001 2025-11-07,00:05:43.000,311,11038402,12685,0,1762473942,12985.98924853,49.29660996000166,53420.10060504001 2025-11-07,00:05:44.000,311,11038401,12645,0,1762473943,12985.713059819995,49.331855609998456,53419.988811120005 2025-11-07,00:05:45.000,311,11038395,12325,0,1762473944,12985.436871109989,49.40234690999932,53419.75823616 2025-11-07,00:05:46.000,311,11038385,12645,0,1762473945,12985.140473469997,49.430543430004036,53419.61150664 2025-11-07,00:05:47.000,311,11038373,12445,0,1762473946,12984.931647860001,49.46578908000083,53419.42984152001 2025-11-07,00:05:48.000,311,11038418,12605,0,1762473947,12984.70261331999,49.5010347300049,53419.29009912001 2025-11-07,00:05:49.000,311,11038415,12565,0,1762473948,12984.46684247,49.50808386000426,53419.11542112 2025-11-07,00:05:50.000,311,11038333,12405,0,1762473949,12984.305171029999,49.58562429000449,53418.90580752001 2025-11-07,00:05:51.000,311,11038373,12405,0,1762473950,12984.123290659998,49.55742776999978,53418.73112952 2025-11-07,00:05:52.000,311,11038430,12605,0,1762473951,12983.968355529993,49.571526029998495,53418.56343864 2025-11-07,00:05:53.000,311,11038435,12485,0,1762473952,12983.786475159992,49.64201732999936,53418.39574776 2025-11-07,00:05:54.000,311,11038399,12565,0,1762473953,12983.624803719991,49.64906645999872,53418.2699796 2025-11-07,00:05:55.000,311,11038347,12445,0,1762473954,12983.50355013999,49.69841037000151,53418.08132736 2025-11-07,00:05:56.000,311,11038348,12805,0,1762473955,12983.314933459995,49.76185254000302,53417.92062360001 2025-11-07,00:05:57.000,311,11038410,12365,0,1762473956,12983.133053089994,49.86054036000132,53417.82280392 2025-11-07,00:05:58.000,311,11038428,12445,0,1762473957,12982.957909029989,49.90988427000411,53417.6062032 2025-11-07,00:05:59.000,311,11038415,12485,0,1762473958,12982.802973899998,49.93103166000219,53417.43851232 2025-11-07,00:06:00.000,311,11038426,12565,0,1762473959,12982.634566150002,49.966277309998986,53417.28479568 2025-11-07,00:06:01.000,311,11038366,12365,0,1762473960,12982.533521500001,50.072014260003925,53417.17300176 2025-11-07,00:06:02.000,311,11038407,12605,0,1762473961,12982.405531609991,50.14955469000415,53416.94242680001 2025-11-07,00:06:03.000,311,11038416,12605,0,1762473962,12982.31122327,50.23414425000374,53416.84460712001 2025-11-07,00:06:04.000,311,11038396,12805,0,1762473963,12982.20344230999,50.22004598999774,53416.64198064 2025-11-07,00:06:05.000,311,11038354,12485,0,1762473964,12982.08218872999,50.23414425000374,53416.48127688 2025-11-07,00:06:06.000,311,11038375,12285,0,1762473965,12981.98114407999,50.31873381000332,53416.35550872 2025-11-07,00:06:07.000,311,11038409,12565,0,1762473966,12981.907044669999,50.38922511000419,53416.15288224001 2025-11-07,00:06:08.000,311,11038355,12445,0,1762473967,12981.812736329994,50.431519890000345,53416.034101200006 2025-11-07,00:06:09.000,311,11038416,12525,0,1762473968,12981.718427989988,50.46676554000442,53415.94326864 2025-11-07,00:06:10.000,311,11038423,12365,0,1762473969,12981.657801199988,50.50906032000057,53415.796539120005 2025-11-07,00:06:11.000,311,11038390,12565,0,1762473970,12981.590438099993,50.57250249000208,53415.67077096001 2025-11-07,00:06:12.000,311,11038408,12645,0,1762473971,12981.496129760002,50.63594466000359,53415.41923464 2025-11-07,00:06:13.000,311,11038484,12245,0,1762473972,12981.422030349997,50.69233769999846,53415.31442784001 2025-11-07,00:06:14.000,311,11038389,12405,0,1762473973,12981.280567839996,50.81217291000212,53415.18167256 2025-11-07,00:06:15.000,311,11038415,12725,0,1762473974,12981.17278688,50.87561508000363,53415.04193016 2025-11-07,00:06:16.000,311,11038389,12725,0,1762473975,12980.97069758,51.00249941999937,53414.909174880006 2025-11-07,00:06:17.000,311,11038402,12445,0,1762473976,12980.90333447999,51.09413810999831,53414.72750976 2025-11-07,00:06:18.000,311,11038381,12525,0,1762473977,12980.755135659994,51.20692419000261,53414.552831760004 2025-11-07,00:06:19.000,311,11038400,12285,0,1762473978,12980.633882079994,51.33380852999835,53414.41308936 2025-11-07,00:06:20.000,311,11038431,12765,0,1762473979,12980.573255289994,51.42544722000457,53414.30129544 2025-11-07,00:06:21.000,311,11038391,12205,0,1762473980,12980.452001709993,51.524135040002875,53414.16155304001 2025-11-07,00:06:22.000,311,11038466,12485,0,1762473981,12980.337484440002,51.651019379998615,53414.01482352001 2025-11-07,00:06:23.000,311,11038422,12605,0,1762473982,12980.236439790002,51.658068509997975,53413.81219704 2025-11-07,00:06:24.000,311,11038406,12525,0,1762473983,12980.189285619992,51.658068509997975,53413.693416 2025-11-07,00:06:25.000,311,11038408,12525,0,1762473984,12980.081504659996,51.693314160002046,53413.57463496 2025-11-07,00:06:26.000,311,11038404,12445,0,1762473985,12980.007405249991,51.68626503000269,53413.4139312 2025-11-07,00:06:27.000,311,11038420,12285,0,1762473986,12979.946778459991,51.707412420000765,53413.29515016 2025-11-07,00:06:28.000,311,11038408,12645,0,1762473987,12979.919833219996,51.651019379998615,53413.08553656001 2025-11-07,00:06:29.000,311,11038436,12525,0,1762473988,12979.86594273999,51.62282286000118,53412.98072976 2025-11-07,00:06:30.000,311,11038440,12325,0,1762473989,12979.838997499995,51.55938068999967,53412.84098736001 2025-11-07,00:06:31.000,311,11038417,12725,0,1762473990,12979.78510701999,51.54528243000095,53412.68727072 2025-11-07,00:06:32.000,311,11038451,13005,0,1762473991,12979.76489808999,51.6016754700031,53412.512592720006 2025-11-07,00:06:33.000,311,11038438,12285,0,1762473992,12979.79184333,51.56642981999903,53412.37983744 2025-11-07,00:06:34.000,311,11038408,12445,0,1762473993,12979.798579639995,51.53823330000159,53412.26804352001 2025-11-07,00:06:35.000,311,11038442,12565,0,1762473994,12979.879415359996,51.56642981999903,53412.11432688 2025-11-07,00:06:36.000,311,11038388,12285,0,1762473995,12979.899624289996,51.54528243000095,53412.00253296001 2025-11-07,00:06:37.000,311,11038429,12405,0,1762473996,12979.919833219996,51.6016754700031,53411.89772616 2025-11-07,00:06:38.000,311,11038386,12645,0,1762473997,12979.946778459991,51.59462634000374,53411.75798376 2025-11-07,00:06:39.000,311,11038439,12485,0,1762473998,12979.993932630001,51.57347894999839,53411.64618984001 2025-11-07,00:06:40.000,311,11038424,12485,0,1762473999,12980.074768350001,51.6369211199999,53411.47151184 2025-11-07,00:06:41.000,311,11038344,12565,0,1762474000,12980.135395140001,51.6369211199999,53411.47849896001 2025-11-07,00:06:42.000,311,11038454,12565,0,1762474001,12980.222967169997,51.67216677000397,53411.27587248 2025-11-07,00:06:43.000,311,11038343,12605,0,1762474002,12980.297066580002,51.67216677000397,53411.150104320004 2025-11-07,00:06:44.000,311,11038405,12685,0,1762474003,12980.425056469998,51.67921590000333,53410.99638768001 2025-11-07,00:06:45.000,311,11038431,12365,0,1762474004,12980.505892189998,51.658068509997975,53410.92651648001 2025-11-07,00:06:46.000,311,11038362,12485,0,1762474005,12980.613673149994,51.643970249999256,53410.814722560004 2025-11-07,00:06:47.000,311,11038448,12445,0,1762474006,12980.70124517999,51.658068509997975,53410.716902880005 2025-11-07,00:06:48.000,311,11038429,12445,0,1762474007,12980.82923507,51.68626503000269,53410.598121840005 2025-11-07,00:06:49.000,311,11038467,12365,0,1762474008,12980.88986186,51.700363290001405,53410.56318624 2025-11-07,00:06:50.000,311,11038411,12645,0,1762474009,12980.977433889995,51.66511764000461,53410.40248248001 2025-11-07,00:06:51.000,311,11038391,12365,0,1762474010,12981.15257795,51.57347894999839,53410.35357264001 2025-11-07,00:06:52.000,311,11038439,12485,0,1762474011,12981.267095219991,51.54528243000095,53410.25575296001 2025-11-07,00:06:53.000,311,11038438,12605,0,1762474012,12981.428766659992,51.4888893899988,53410.164920400006 2025-11-07,00:06:54.000,311,11038447,12285,0,1762474013,12981.516338690002,51.44659461000265,53410.095049200005 2025-11-07,00:06:55.000,311,11038434,12405,0,1762474014,12981.678010129988,51.418398089997936,53410.00421664 2025-11-07,00:06:56.000,311,11038387,12485,0,1762474015,12981.758845849989,51.38315244000114,53409.94831968001 2025-11-07,00:06:57.000,311,11038432,12805,0,1762474016,12981.954198839994,51.354955920003704,53409.91338408 2025-11-07,00:06:58.000,311,11038453,12645,0,1762474017,12982.02156193999,51.347906790004345,53409.829538640006 2025-11-07,00:06:59.000,311,11038388,12485,0,1762474018,12982.06871611,51.347906790004345,53409.661847760006 2025-11-07,00:07:00.000,311,11038426,12365,0,1762474019,12982.136079209995,51.31971026999963,53409.64787352 2025-11-07,00:07:01.000,311,11038398,12525,0,1762474020,12982.216914929995,51.27036636000412,53409.58498944001 2025-11-07,00:07:02.000,311,11038453,12645,0,1762474021,12982.29101434,51.249218969998765,53409.50813112 2025-11-07,00:07:03.000,311,11038411,12285,0,1762474022,12982.37185006,51.20692419000261,53409.44524704001 2025-11-07,00:07:04.000,311,11038460,12485,0,1762474023,12982.459422089996,51.15758027999982,53409.326466000006 2025-11-07,00:07:05.000,311,11038404,12485,0,1762474024,12982.567203049992,51.12938376000238,53409.34742736001 2025-11-07,00:07:06.000,311,11038387,12565,0,1762474025,12982.688456629992,51.115285500003665,53409.24960768001 2025-11-07,00:07:07.000,311,11038407,12485,0,1762474026,12982.829919139993,51.072990720000234,53409.17274936 2025-11-07,00:07:08.000,311,11038460,12685,0,1762474027,12983.011799509994,51.080039849999594,53409.12383952 2025-11-07,00:07:09.000,311,11038413,12485,0,1762474028,12983.133053089994,51.15053115000046,53409.137813760004 2025-11-07,00:07:10.000,311,11038406,12565,0,1762474029,12983.234097739994,51.18577680000453,53409.10287816001 2025-11-07,00:07:11.000,311,11038401,12605,0,1762474030,12983.30146083999,51.256268099998124,53409.05396832 2025-11-07,00:07:12.000,311,11038459,12445,0,1762474031,12983.38903287,51.33380852999835,53409.02601984 2025-11-07,00:07:13.000,311,11038398,12405,0,1762474032,12983.456395969995,51.3902015700005,53409.01204560001 2025-11-07,00:07:14.000,311,11038345,12285,0,1762474033,12983.50355013999,51.54528243000095,53408.94916152 2025-11-07,00:07:15.000,311,11038398,12525,0,1762474034,12983.52375906999,51.67216677000397,53408.91422592001 2025-11-07,00:07:16.000,311,11038385,12485,0,1762474035,12983.537231689996,51.80610023999907,53408.89326456001 2025-11-07,00:07:17.000,311,11038467,12485,0,1762474036,12983.517022759996,51.95413197000016,53408.8373676 2025-11-07,00:07:18.000,311,11038448,12685,0,1762474037,12983.49007752,52.03872152999975,53408.79544488001 2025-11-07,00:07:19.000,311,11038422,12725,0,1762474038,12983.51028645,52.151507610004046,53408.78845776 2025-11-07,00:07:20.000,311,11038405,12445,0,1762474039,12983.44965966,52.3065884700045,53408.753522160005 2025-11-07,00:07:21.000,311,11038423,12565,0,1762474040,12983.46313227999,52.47576759000367,53408.67666384001 2025-11-07,00:07:22.000,311,11038387,12605,0,1762474041,12983.44965966,52.68019235999964,53408.73954792 2025-11-07,00:07:23.000,311,11038411,12445,0,1762474042,12983.415978109995,52.84937147999881,53408.655702480006 2025-11-07,00:07:24.000,311,11038420,12445,0,1762474043,12983.375560249995,52.96215756000311,53408.55089568 2025-11-07,00:07:25.000,311,11038394,12445,0,1762474044,12983.28798822,53.08904189999885,53408.536921440005 2025-11-07,00:07:26.000,311,11038414,12365,0,1762474045,12983.234097739994,53.25117188999866,53408.49499872 2025-11-07,00:07:27.000,311,11038435,12285,0,1762474046,12983.193679879994,53.42035100999783,53408.42512752 2025-11-07,00:07:28.000,311,11038446,12445,0,1762474047,12983.045481059999,53.554284480000206,53408.43211464001 2025-11-07,00:07:29.000,311,11038434,12605,0,1762474048,12982.964645339998,53.67411969000386,53408.3832048 2025-11-07,00:07:30.000,311,11038404,12285,0,1762474049,12982.863600689998,53.81510228999832,53408.32730784 2025-11-07,00:07:31.000,311,11038369,12445,0,1762474050,12982.742347109997,53.92788837000262,53408.24346240001 2025-11-07,00:07:32.000,311,11038380,12325,0,1762474051,12982.641302459997,54.05477270999836,53408.278398 2025-11-07,00:07:33.000,311,11038416,12485,0,1762474052,12982.540257809997,54.238050090003526,53408.1386556 2025-11-07,00:07:34.000,311,11038406,12285,0,1762474053,12982.385322679991,54.30149225999776,53408.14564272001 2025-11-07,00:07:35.000,311,11038378,12365,0,1762474054,12982.216914929995,54.40018008000334,53408.08974576 2025-11-07,00:07:36.000,311,11038403,12685,0,1762474055,12982.06871611,54.44247485999949,53408.0687844 2025-11-07,00:07:37.000,311,11038379,12565,0,1762474056,12981.90030835999,54.57640833000187,53407.9989132 2025-11-07,00:07:38.000,311,11038435,12805,0,1762474057,12981.718427989988,54.597555719999946,53407.88013216 2025-11-07,00:07:39.000,311,11038419,12445,0,1762474058,12981.543283929997,54.597555719999946,53407.80327384 2025-11-07,00:07:40.000,311,11038458,12525,0,1762474059,12981.381612489997,54.611653979998664,53407.796286720004 2025-11-07,00:07:41.000,311,11038411,12445,0,1762474060,12981.179523189996,54.56935920000251,53407.649557200006 2025-11-07,00:07:42.000,311,11038394,12485,0,1762474061,12981.04479698999,54.51296616000036,53407.58667312 2025-11-07,00:07:43.000,311,11038375,12285,0,1762474062,12980.86291661999,54.463622250004846,53407.44693072 2025-11-07,00:07:44.000,311,11038435,12485,0,1762474063,12980.714717799994,54.379032689997985,53407.3700724 2025-11-07,00:07:45.000,311,11038398,12365,0,1762474064,12980.492419569993,54.28034486999968,53407.23731712001 2025-11-07,00:07:46.000,311,11038412,12285,0,1762474065,12980.391374919993,54.1605096600033,53407.18142016 2025-11-07,00:07:47.000,311,11038409,12645,0,1762474066,12980.256648720002,54.04067444999964,53407.04866488001 2025-11-07,00:07:48.000,311,11038421,12645,0,1762474067,12980.128658829992,53.90674098000454,53406.95084520001 2025-11-07,00:07:49.000,311,11038391,12325,0,1762474068,12979.9737237,53.75166012000409,53406.80411568001 2025-11-07,00:07:50.000,311,11038395,12525,0,1762474069,12979.85247012,53.58953013000428,53406.66437328001 2025-11-07,00:07:51.000,311,11038421,12565,0,1762474070,12979.70427129999,53.427400140004465,53406.53860512 2025-11-07,00:07:52.000,311,11038398,12565,0,1762474071,12979.616699269995,53.22297537000122,53406.41982408001 2025-11-07,00:07:53.000,311,11038398,12365,0,1762474072,12979.52239092999,53.01150146999862,53406.3220044 2025-11-07,00:07:54.000,311,11038404,12245,0,1762474073,12979.380928419989,52.77183104999858,53406.17527488 2025-11-07,00:07:55.000,311,11038357,12325,0,1762474074,12979.286620079998,52.60265192999941,53406.01457112001 2025-11-07,00:07:56.000,311,11038389,12645,0,1762474075,12979.259674839988,52.334784990001936,53405.94469992001 2025-11-07,00:07:57.000,311,11038385,12245,0,1762474076,12979.131684949993,52.12331108999933,53405.79098328 2025-11-07,00:07:58.000,311,11038399,12525,0,1762474077,12979.104739709997,51.890689799998654,53405.67918936001 2025-11-07,00:07:59.000,311,11038367,12525,0,1762474078,12978.996958750002,51.700363290001405,53405.49053712001 2025-11-07,00:08:00.000,311,11038383,12645,0,1762474079,12978.970013509992,51.54528243000095,53405.39271744001 2025-11-07,00:08:11.000,311,11038396,12365,0,1762474090,12977.919149150002,49.89578600999812,53403.97433208 2025-11-07,00:08:12.000,311,11038368,12485,0,1762474091,12977.764214019997,49.7477542800043,53403.86253816001 2025-11-07,00:08:13.000,311,11038387,12525,0,1762474092,12977.696850920001,49.606771680002566,53403.792666960006 2025-11-07,00:08:14.000,311,11038342,12565,0,1762474093,12977.642960439996,49.52218212000298,53403.61100184 2025-11-07,00:08:15.000,311,11038406,12245,0,1762474094,12977.663169369996,49.338904739997815,53403.44331096 2025-11-07,00:08:16.000,311,11038389,12565,0,1762474095,12977.723796159997,49.18382388000464,53403.34549128 2025-11-07,00:08:17.000,311,11038450,12485,0,1762474096,12977.770950329992,49.01464475999819,53403.2476716 2025-11-07,00:08:18.000,311,11038394,12485,0,1762474097,12977.845049739997,48.87366216000373,53403.170813280005 2025-11-07,00:08:19.000,311,11038370,12485,0,1762474098,12977.925885459998,48.753826950000075,53402.98914816 2025-11-07,00:08:20.000,311,11038388,12365,0,1762474099,12978.033666419993,48.54940218000411,53402.89132848 2025-11-07,00:08:21.000,311,11038400,12605,0,1762474100,12978.181865239989,48.32383002000279,53402.80748304001 2025-11-07,00:08:22.000,311,11038377,12685,0,1762474101,12978.336800369994,48.112356120000186,53402.70966336001 2025-11-07,00:08:23.000,311,11038386,12565,0,1762474102,12978.50520811999,47.92202961000294,53402.62581792 2025-11-07,00:08:24.000,311,11038345,12445,0,1762474103,12978.65340694,47.703506580000976,53402.569920960006 2025-11-07,00:08:25.000,311,11038402,12445,0,1762474104,12978.828550999991,47.477934419999656,53402.52101112001 2025-11-07,00:08:26.000,311,11038412,12485,0,1762474105,12979.050849229992,47.2241657400009,53402.430178560004 2025-11-07,00:08:27.000,311,11038351,12605,0,1762474106,12979.192311739993,47.019740969997656,53402.38825584 2025-11-07,00:08:28.000,311,11038402,12525,0,1762474107,12979.394401039994,46.83646358999977,53402.29742328 2025-11-07,00:08:29.000,311,11038382,12405,0,1762474108,12979.535863549994,46.681382729999314,53402.262487680004 2025-11-07,00:08:30.000,311,11038370,12365,0,1762474109,12979.71100761,46.50515448000078,53402.22755208001 2025-11-07,00:08:31.000,311,11038370,12525,0,1762474110,12979.84573380999,46.37122100999841,53402.164668000005 2025-11-07,00:08:32.000,311,11038389,12485,0,1762474111,12980.000668939996,46.28663144999882,53402.15768088001 2025-11-07,00:08:33.000,311,11038431,12525,0,1762474112,12980.094977280001,46.251385800002026,53402.05287408 2025-11-07,00:08:34.000,311,11038381,12365,0,1762474113,12980.216230860002,46.22318928000459,53401.98300288 2025-11-07,00:08:35.000,311,11038389,12445,0,1762474114,12980.310539199992,46.23728754000331,53401.9550544 2025-11-07,00:08:36.000,311,11038402,12645,0,1762474115,12980.371165989993,46.24433667000267,53401.878196080004 2025-11-07,00:08:37.000,311,11038379,12365,0,1762474116,12980.384638609998,46.29368057999818,53401.85024760001 2025-11-07,00:08:38.000,311,11038418,12405,0,1762474117,12980.364429679998,46.32892623000225,53401.731466560006 2025-11-07,00:08:39.000,311,11038373,12445,0,1762474118,12980.371165989993,46.42761405000056,53401.6755696 2025-11-07,00:08:40.000,311,11038389,12405,0,1762474119,12980.283593959997,46.547449260004214,53401.64762112 2025-11-07,00:08:41.000,311,11038384,12445,0,1762474120,12980.196021930002,46.6320388200038,53401.58473704001 2025-11-07,00:08:42.000,311,11038398,12645,0,1762474121,12980.094977280001,46.723677510002744,53401.48691736001 2025-11-07,00:08:43.000,311,11038380,12565,0,1762474122,12980.014141560001,46.82236533000105,53401.396084800006 2025-11-07,00:08:44.000,311,11038372,12485,0,1762474123,12979.919833219996,46.88580750000256,53401.34717496001 2025-11-07,00:08:45.000,311,11038339,12405,0,1762474124,12979.90636059999,46.93515140999807,53401.277303760005 2025-11-07,00:08:46.000,311,11038353,12605,0,1762474125,12979.76489808999,46.99859357999958,53401.13057424001 2025-11-07,00:08:47.000,311,11038365,12485,0,1762474126,12979.758161779995,47.03383923000365,53401.01878032 2025-11-07,00:08:48.000,311,11038390,12805,0,1762474127,12979.74468915999,47.09728139999788,53400.9768576 2025-11-07,00:08:49.000,311,11038354,12445,0,1762474128,12979.737952849995,47.083183139999164,53400.893012160006 2025-11-07,00:08:50.000,311,11038363,12645,0,1762474129,12979.70427129999,47.15367444000003,53400.75326976 2025-11-07,00:08:51.000,311,11038416,12565,0,1762474130,12979.717743919995,47.17482182999811,53400.725321280006 2025-11-07,00:08:52.000,311,11038348,12365,0,1762474131,12979.64364450999,47.14662531000067,53400.67641144001 2025-11-07,00:08:53.000,311,11038399,12645,0,1762474132,12979.63017189,47.118428790003236,53400.58557888 2025-11-07,00:08:54.000,311,11038389,12285,0,1762474133,12979.60322664999,47.076134009999805,53400.44583648 2025-11-07,00:08:55.000,311,11038303,12485,0,1762474134,12979.535863549994,46.956298800003424,53400.39692664 2025-11-07,00:08:56.000,311,11038421,12365,0,1762474135,12979.529127239999,46.91400401999999,53400.26417136001 2025-11-07,00:08:57.000,311,11038366,12645,0,1762474136,12979.515654619994,46.86466011000448,53400.222248640006 2025-11-07,00:08:58.000,311,11038377,12485,0,1762474137,12979.46176413999,46.75187403000018,53400.14539032001 2025-11-07,00:08:59.000,311,11038358,12565,0,1762474138,12979.448291519999,46.59679316999973,53400.04757064001 2025-11-07,00:09:00.000,311,11038345,12445,0,1762474139,12979.46176413999,46.45581056999799,53399.94276384 2025-11-07,00:09:01.000,311,11038432,12485,0,1762474140,12979.52239092999,46.29368057999818,53399.935776720005 2025-11-07,00:09:02.000,311,11038347,12445,0,1762474141,12979.529127239999,46.089255810002214,53399.865905520004 2025-11-07,00:09:03.000,311,11038399,12445,0,1762474142,12979.63017189,45.89188016999833,53399.81000856001 2025-11-07,00:09:04.000,311,11038338,12365,0,1762474143,12979.758161779995,45.673357140003645,53399.72616312 2025-11-07,00:09:05.000,311,11038381,12445,0,1762474144,12979.87267905,45.454834110001684,53399.71218888001 2025-11-07,00:09:06.000,311,11038409,12405,0,1762474145,12980.007405249991,45.229261950000364,53399.62834344 2025-11-07,00:09:07.000,311,11038355,12565,0,1762474146,12980.142131449997,45.031886310003756,53399.58642072 2025-11-07,00:09:08.000,311,11038360,12405,0,1762474147,12980.337484440002,44.813363280001795,53399.59340784001 2025-11-07,00:09:09.000,311,11038360,12365,0,1762474148,12980.512628499993,44.65123329000198,53399.55847224 2025-11-07,00:09:10.000,311,11038343,12485,0,1762474149,12980.70124517999,44.4538576499981,53399.56545936 2025-11-07,00:09:11.000,311,11038422,12525,0,1762474150,12980.856180309995,44.27058027000021,53399.51654952 2025-11-07,00:09:12.000,311,11038349,12365,0,1762474151,12981.06500591999,44.05910637000488,53399.530523760004 2025-11-07,00:09:13.000,311,11038398,12405,0,1762474152,12981.253622600001,43.85468160000164,53399.47462680001 2025-11-07,00:09:14.000,311,11038356,12445,0,1762474153,12981.381612489997,43.64320769999904,53399.481613920005 2025-11-07,00:09:15.000,311,11038405,12325,0,1762474154,12981.523074999997,43.45993032000115,53399.45366544001 2025-11-07,00:09:16.000,311,11038402,12445,0,1762474155,12981.664537509998,43.26255468000454,53399.44667832 2025-11-07,00:09:17.000,311,11038371,12405,0,1762474156,12981.779054779989,43.079277299999376,53399.42571696001 2025-11-07,00:09:18.000,311,11038340,12485,0,1762474157,12981.907044669999,42.83255774999998,53399.41174272 2025-11-07,00:09:19.000,311,11038380,12645,0,1762474158,12982.00135300999,42.58583820000058,53399.37680712001 2025-11-07,00:09:20.000,311,11038381,12445,0,1762474159,12982.136079209995,42.38141343000461,53399.327897279996 2025-11-07,00:09:21.000,311,11038402,12805,0,1762474160,12982.18996969,42.07830084000307,53399.35584576001 2025-11-07,00:09:22.000,311,11038384,12485,0,1762474161,12982.257332789995,41.83158129000367,53399.2999488 2025-11-07,00:09:23.000,311,11038370,12565,0,1762474162,12982.3314322,41.54256696000084,53399.29296168 2025-11-07,00:09:24.000,311,11038370,12445,0,1762474163,12982.432476850001,41.26060176000465,53399.29296168 2025-11-07,00:09:25.000,311,11038406,12365,0,1762474164,12982.513312570001,41.01388220999797,53399.27200032 2025-11-07,00:09:26.000,311,11038423,12445,0,1762474165,12982.634566150002,40.7460152700005,53399.27200032 2025-11-07,00:09:27.000,311,11038402,12405,0,1762474166,12982.701929249997,40.49224659000174,53399.27200032 2025-11-07,00:09:28.000,311,11038373,12445,0,1762474167,12982.782764969998,40.25962530000106,53399.23706472001 2025-11-07,00:09:29.000,311,11038364,12405,0,1762474168,12982.897282239988,40.03405313999974,53399.2999488 2025-11-07,00:09:30.000,311,11038386,12405,0,1762474169,12982.978117959989,39.829628370003775,53399.30693592001 2025-11-07,00:09:31.000,311,11038404,12485,0,1762474170,12983.011799509994,39.63930185999925,53399.22309048 2025-11-07,00:09:32.000,311,11038392,12445,0,1762474171,12983.126316779999,39.47717186999944,53399.27200032 2025-11-07,00:09:33.000,311,11038412,12565,0,1762474172,12983.18694357,39.3502875300037,53399.20911624001 2025-11-07,00:09:34.000,311,11038356,12485,0,1762474173,12983.22736143,39.202255800002604,53399.25802608001 2025-11-07,00:09:35.000,311,11038416,12725,0,1762474174,12983.28125190999,39.096518849997665,53399.22309048 2025-11-07,00:09:36.000,311,11038413,12445,0,1762474175,12983.30819715,39.04012581000279,53399.27898744 2025-11-07,00:09:37.000,311,11038379,12565,0,1762474176,12983.38229655999,38.94848712000385,53399.313923040005 2025-11-07,00:09:38.000,311,11038368,12325,0,1762474177,12983.4092418,38.913241469999775,53399.32091016 2025-11-07,00:09:39.000,311,11038428,12485,0,1762474178,12983.436187039995,38.8920940800017,53399.29296168 2025-11-07,00:09:40.000,311,11038434,12565,0,1762474179,12983.436187039995,38.786357130004035,53399.2999488 2025-11-07,00:09:41.000,311,11038439,12485,0,1762474180,12983.42945073,38.77225886999804,53399.30693592001 2025-11-07,00:09:42.000,311,11038425,12445,0,1762474181,12983.48334120999,38.744062350000604,53399.35584576001 2025-11-07,00:09:43.000,311,11038403,12365,0,1762474182,12983.51028645,38.744062350000604,53399.327897279996 2025-11-07,00:09:44.000,311,11038419,12445,0,1762474183,12983.496813829996,38.70176757000445,53399.33488440001 2025-11-07,00:09:45.000,311,11038422,12445,0,1762474184,12983.59112217,38.729964090001886,53399.35584576001 2025-11-07,00:09:46.000,311,11038454,12565,0,1762474185,12983.624803719991,38.72291496000253,53399.35584576001 2025-11-07,00:09:47.000,311,11038423,12285,0,1762474186,12983.63154003,38.77225886999804,53399.29296168 2025-11-07,00:09:48.000,311,11038401,12525,0,1762474187,12983.712375750001,38.793406260003394,53399.35584576001 2025-11-07,00:09:49.000,311,11038421,12405,0,1762474188,12983.712375750001,38.82865191000019,53399.44667832 2025-11-07,00:09:50.000,311,11038406,12525,0,1762474189,12983.806684089992,38.87799582000298,53399.41174272 2025-11-07,00:09:51.000,311,11038437,12725,0,1762474190,12983.833629330002,38.906192340000416,53399.42571696001 2025-11-07,00:09:52.000,311,11038429,12445,0,1762474191,12983.927937669992,38.97668364000128,53399.41872984 2025-11-07,00:09:53.000,311,11038428,12405,0,1762474192,12983.907728739992,39.04012581000279,53399.48860104 2025-11-07,00:09:54.000,311,11038446,12525,0,1762474193,12983.995300770002,39.1035679800043,53399.50257528001 2025-11-07,00:09:55.000,311,11038369,12645,0,1762474194,12984.028982319993,39.138813630001096,53399.5095624 2025-11-07,00:09:56.000,311,11038407,12525,0,1762474195,12984.008773389993,39.25159970999812,53399.52353664001 2025-11-07,00:09:57.000,311,11038374,12285,0,1762474196,12984.055927560003,39.35733666000306,53399.58642072 2025-11-07,00:09:58.000,311,11038447,12525,0,1762474197,12984.042454939998,39.3502875300037,53399.663279039996 2025-11-07,00:09:59.000,311,11038385,12445,0,1762474198,12984.049191249993,39.46307361000072,53399.6842404 2025-11-07,00:10:00.000,311,11038403,12565,0,1762474199,12984.062663869998,39.611105340001814,53399.73315024 2025-11-07,00:10:01.000,311,11038369,12365,0,1762474200,12984.015509700002,39.780284460000985,53399.81000856001 2025-11-07,00:10:02.000,311,11038437,12525,0,1762474201,12984.015509700002,39.85077576000185,53399.79603432 2025-11-07,00:10:03.000,311,11038397,12325,0,1762474202,12983.941410289997,39.949463580000156,53399.865905520004 2025-11-07,00:10:04.000,311,11038373,12565,0,1762474203,12983.874047190002,40.04815139999846,53399.92180248 2025-11-07,00:10:05.000,311,11038367,12285,0,1762474204,12983.853838260002,40.196183129999554,53399.95673808001 2025-11-07,00:10:06.000,311,11038419,12565,0,1762474205,12983.739320989996,40.32306747000257,53399.97071232 2025-11-07,00:10:07.000,311,11038457,12525,0,1762474206,12983.685430509991,40.42880442000023,53400.068532 2025-11-07,00:10:08.000,311,11038370,12445,0,1762474207,12983.564176929991,40.48519746000238,53400.09648048001 2025-11-07,00:10:09.000,311,11038411,12445,0,1762474208,12983.456395969995,40.534541369997896,53400.14539032001 2025-11-07,00:10:10.000,311,11038411,12605,0,1762474209,12983.30146083999,40.605032669998764,53400.18731304 2025-11-07,00:10:11.000,311,11038413,12325,0,1762474210,12983.173470949994,40.73191701000178,53400.22923576 2025-11-07,00:10:12.000,311,11038421,12645,0,1762474211,12983.018535819989,40.767162659998576,53400.271158480005 2025-11-07,00:10:13.000,311,11038411,12365,0,1762474212,12982.870336999993,40.79535918000329,53400.2781456 2025-11-07,00:10:14.000,311,11038423,12485,0,1762474213,12982.661511389997,40.78126092000457,53400.29910696 2025-11-07,00:10:15.000,311,11038406,12645,0,1762474214,12982.452685780001,40.8447030899988,53400.42487512 2025-11-07,00:10:16.000,311,11038407,12645,0,1762474215,12982.20344230999,40.90814526000031,53400.41090088001 2025-11-07,00:10:17.000,311,11038405,12285,0,1762474216,12981.98114407999,40.90814526000031,53400.45981072001 2025-11-07,00:10:18.000,311,11038408,12805,0,1762474217,12981.698219059988,40.9574891700031,53400.45981072001 2025-11-07,00:10:19.000,311,11038378,12365,0,1762474218,12981.482657139997,40.93634177999775,53400.46679784 2025-11-07,00:10:20.000,311,11038421,12605,0,1762474219,12981.166050569991,40.92929264999839,53400.47378496 2025-11-07,00:10:21.000,311,11038451,12405,0,1762474220,12980.937016029995,40.96453830000246,53400.536669040004 2025-11-07,00:10:22.000,311,11038432,12365,0,1762474221,12980.734926729994,41.01388220999797,53400.47378496 2025-11-07,00:10:23.000,311,11038430,12205,0,1762474222,12980.499155879988,41.02798047000397,53400.5226948 2025-11-07,00:10:24.000,311,11038444,12285,0,1762474223,12980.276857650002,41.0914226399982,53400.501733439996 2025-11-07,00:10:25.000,311,11038394,12445,0,1762474224,12980.115186210001,41.15486480999971,53400.557630400006 2025-11-07,00:10:26.000,311,11038367,12565,0,1762474225,12979.90636059999,41.098471770004835,53400.501733439996 2025-11-07,00:10:27.000,311,11038390,12605,0,1762474226,12979.737952849995,41.15486480999971,53400.57160464 2025-11-07,00:10:28.000,311,11038421,12685,0,1762474227,12979.529127239999,41.12666829000227,53400.49474632 2025-11-07,00:10:29.000,311,11038417,12725,0,1762474228,12979.455027829994,41.16191393999907,53400.50872056001 2025-11-07,00:10:30.000,311,11038440,12245,0,1762474229,12979.394401039994,41.225356110000575,53400.51570768 2025-11-07,00:10:31.000,311,11038420,12365,0,1762474230,12979.252938529993,41.31699479999952,53400.51570768 2025-11-07,00:10:32.000,311,11038448,12485,0,1762474231,12979.145157569998,41.35224045000359,53400.50872056001 2025-11-07,00:10:33.000,311,11038430,12485,0,1762474232,12979.044112919997,41.401584359999106,53400.536669040004 2025-11-07,00:10:34.000,311,11038471,12365,0,1762474233,12978.922859339997,41.44387914000254,53400.51570768 2025-11-07,00:10:35.000,311,11038423,12445,0,1762474234,12978.815078380001,41.49322304999805,53400.52968192001 2025-11-07,00:10:36.000,311,11038369,12445,0,1762474235,12978.680352179996,41.514370440003404,53400.48077208001 2025-11-07,00:10:37.000,311,11038375,12445,0,1762474236,12978.619725389995,41.52141957000276,53400.52968192001 2025-11-07,00:10:38.000,311,11038415,12365,0,1762474237,12978.44458132999,41.55666521999956,53400.487759200005 2025-11-07,00:10:39.000,311,11038394,12485,0,1762474238,12978.35027299,41.60600913000235,53400.50872056001 2025-11-07,00:10:40.000,311,11038411,12565,0,1762474239,12978.208810479999,41.66945130000386,53400.56461752 2025-11-07,00:10:41.000,311,11038417,12365,0,1762474240,12978.074084279993,41.739942600004724,53400.54365616 2025-11-07,00:10:42.000,311,11038421,12325,0,1762474241,12977.925885459998,41.866826940000465,53400.487759200005 2025-11-07,00:10:43.000,311,11038381,12605,0,1762474242,12977.777686640002,42.0078095400022,53400.52968192001 2025-11-07,00:10:44.000,311,11038475,12245,0,1762474243,12977.616015200001,42.19108692000009,53400.5226948 2025-11-07,00:10:45.000,311,11038444,12365,0,1762474244,12977.461080069996,42.275676479999674,53400.55064328001 2025-11-07,00:10:46.000,311,11038439,12365,0,1762474245,12977.22530921999,42.3532169099999,53400.52968192001 2025-11-07,00:10:47.000,311,11038430,12325,0,1762474246,12977.08384670999,42.39551169000333,53400.501733439996 2025-11-07,00:10:48.000,311,11038426,12485,0,1762474247,12976.915438959993,42.501248640000995,53400.54365616 2025-11-07,00:10:49.000,311,11038408,12325,0,1762474248,12976.740294900002,42.60698558999866,53400.51570768 2025-11-07,00:10:50.000,311,11038440,12565,0,1762474249,12976.625777629997,42.684526019998884,53400.48077208001 2025-11-07,00:10:51.000,311,11038411,12485,0,1762474250,12976.511260359992,42.8114103600019,53400.4528236 2025-11-07,00:10:52.000,311,11038460,12405,0,1762474251,12976.329379989991,42.966491220002354,53400.4528236 2025-11-07,00:10:53.000,311,11038429,12645,0,1762474252,12976.19465379,43.079277299999376,53400.48077208001 2025-11-07,00:10:54.000,311,11038445,12285,0,1762474253,12976.00603710999,43.16386685999896,53400.4528236 2025-11-07,00:10:55.000,311,11038349,12525,0,1762474254,12975.938674009994,43.29780033000134,53400.39692664 2025-11-07,00:10:56.000,311,11038372,12405,0,1762474255,12975.851101979999,43.403537279999,53400.389939520006 2025-11-07,00:10:57.000,311,11038393,12365,0,1762474256,12975.851101979999,43.5163233600033,53400.389939520006 2025-11-07,00:10:58.000,311,11038383,12285,0,1762474257,12975.817420429994,43.56566726999881,53400.39692664 2025-11-07,00:10:59.000,311,11038373,12285,0,1762474258,12975.797211499994,43.60796205000224,53400.34102968001 2025-11-07,00:11:00.000,311,11038430,12405,0,1762474259,12975.736584709994,43.65730595999776,53400.32705544 2025-11-07,00:11:01.000,311,11038388,12645,0,1762474260,12975.750057329999,43.727797259998624,53400.32705544 2025-11-07,00:11:02.000,311,11038410,12525,0,1762474261,12975.837629359994,43.80533768999885,53400.34102968001 2025-11-07,00:11:03.000,311,11038410,12485,0,1762474262,12975.857838289994,43.84763247000228,53400.30609408 2025-11-07,00:11:04.000,311,11038460,12285,0,1762474263,12975.91172877,43.88287811999908,53400.2781456 2025-11-07,00:11:05.000,311,11038449,12645,0,1762474264,12975.95214663,43.84763247000228,53400.368978160004 2025-11-07,00:11:06.000,311,11038374,12285,0,1762474265,12975.98582817999,43.88287811999908,53400.31308120001 2025-11-07,00:11:07.000,311,11038417,12525,0,1762474266,12976.09360914,43.960418549999304,53400.334042559996 2025-11-07,00:11:08.000,311,11038430,12605,0,1762474267,12976.11381807,44.002713330002734,53400.30609408 2025-11-07,00:11:09.000,311,11038361,12645,0,1762474268,12976.201390099995,44.01681159000145,53400.334042559996 2025-11-07,00:11:10.000,311,11038398,12485,0,1762474269,12976.25528058,44.0732046300036,53400.320068320005 2025-11-07,00:11:11.000,311,11038404,12645,0,1762474270,12976.31590737,44.129597669998475,53400.38295240001 2025-11-07,00:11:12.000,311,11038416,12485,0,1762474271,12976.369797849991,44.19303983999998,53400.32705544 2025-11-07,00:11:13.000,311,11038418,12565,0,1762474272,12976.423688329996,44.235334620003414,53400.28513272 2025-11-07,00:11:14.000,311,11038407,12485,0,1762474273,12976.416952020001,44.28467852999893,53400.29910696 2025-11-07,00:11:15.000,311,11038422,12445,0,1762474274,12976.464106189997,44.319924180003,53400.29211984001 2025-11-07,00:11:16.000,311,11038417,12365,0,1762474275,12976.531469289992,44.411562870001944,53400.23622288 2025-11-07,00:11:17.000,311,11038414,12365,0,1762474276,12976.619041320002,44.46795591000409,53400.2781456 2025-11-07,00:11:18.000,311,11038385,12365,0,1762474277,12976.598832390002,44.42566113000066,53400.25718424 2025-11-07,00:11:19.000,311,11038420,12485,0,1762474278,12976.632513939992,44.411562870001944,53400.25019712 2025-11-07,00:11:20.000,311,11038441,12285,0,1762474279,12976.672931799993,44.4538576499981,53400.201287280004 2025-11-07,00:11:21.000,311,11038385,12525,0,1762474280,12976.753767519993,44.54549634000432,53400.2082744 2025-11-07,00:11:22.000,311,11038404,12445,0,1762474281,12976.780712760003,44.580741990001115,53400.23622288 2025-11-07,00:11:23.000,311,11038421,12605,0,1762474282,12976.834603239993,44.61598763999791,53400.17333880001 2025-11-07,00:11:24.000,311,11038415,12285,0,1762474283,12976.888493719998,44.637135030003265,53400.166351679996 2025-11-07,00:11:25.000,311,11038447,12405,0,1762474284,12976.915438959993,44.67238068000006,53400.11045472 2025-11-07,00:11:26.000,311,11038399,12405,0,1762474285,12976.942384199989,44.764019369999005,53400.08949336 2025-11-07,00:11:27.000,311,11038404,12605,0,1762474286,12976.922175269989,44.862707190004585,53400.08250624 2025-11-07,00:11:28.000,311,11038365,12365,0,1762474287,12976.881757409988,44.933198489998176,53400.02660928001 2025-11-07,00:11:29.000,311,11038418,12365,0,1762474288,12976.895230029993,44.982542400000966,53399.95673808001 2025-11-07,00:11:30.000,311,11038385,12285,0,1762474289,12976.922175269989,45.045984570002474,53399.92180248 2025-11-07,00:11:31.000,311,11038412,12445,0,1762474290,12976.881757409988,45.031886310003756,53399.865905520004 2025-11-07,00:11:32.000,311,11038354,12285,0,1762474291,12976.881757409988,45.07418108999991,53399.85193128 2025-11-07,00:11:33.000,311,11038410,12405,0,1762474292,12976.881757409988,45.10237761000462,53399.78904720001 2025-11-07,00:11:34.000,311,11038399,12285,0,1762474293,12976.868284789998,45.14467239000078,53399.768085840005 2025-11-07,00:11:35.000,311,11038424,12445,0,1762474294,12976.834603239993,45.10942674000398,53399.60738208 2025-11-07,00:11:36.000,311,11038415,12365,0,1762474295,12976.807657999998,45.17991804000485,53399.6143692 2025-11-07,00:11:37.000,311,11038435,12405,0,1762474296,12976.854812169993,45.1235250000027,53399.51654952 2025-11-07,00:11:38.000,311,11038450,12445,0,1762474297,12976.868284789998,45.08827934999863,53399.46065256 2025-11-07,00:11:39.000,311,11038392,12485,0,1762474298,12976.888493719998,45.08827934999863,53399.41872984 2025-11-07,00:11:40.000,311,11038376,12565,0,1762474299,12976.935647889994,45.09532847999799,53399.35584576001 2025-11-07,00:11:41.000,311,11038362,12525,0,1762474300,12976.982802059989,45.09532847999799,53399.25103896 2025-11-07,00:11:42.000,311,11038427,12565,0,1762474301,12977.009747299999,45.08123021999927,53399.25103896 2025-11-07,00:11:43.000,311,11038393,12605,0,1762474302,12977.08384670999,45.05303370000183,53399.11828368001 2025-11-07,00:11:44.000,311,11038418,12405,0,1762474303,12977.08384670999,45.003689789999044,53399.048412480006 2025-11-07,00:11:45.000,311,11038386,12445,0,1762474304,12977.08384670999,45.003689789999044,53398.97155416001 2025-11-07,00:11:46.000,311,11038415,12445,0,1762474305,12977.16468242999,44.94729675000417,53398.92264432001 2025-11-07,00:11:47.000,311,11038385,12365,0,1762474306,12977.238781839995,44.92614935999882,53398.845786 2025-11-07,00:11:48.000,311,11038419,12605,0,1762474307,12977.23204553,44.89795284000138,53398.810850400005 2025-11-07,00:11:49.000,311,11038424,12645,0,1762474308,12977.29267232,44.84155979999923,53398.73399208001 2025-11-07,00:11:50.000,311,11038399,12605,0,1762474309,12977.29267232,44.806314150002436,53398.58027544 2025-11-07,00:11:51.000,311,11038378,12445,0,1762474310,12977.27246339,44.756970239999646,53398.46848152001 2025-11-07,00:11:52.000,311,11038391,12445,0,1762474311,12977.33309018,44.67238068000006,53398.41258456 2025-11-07,00:11:53.000,311,11038365,12125,0,1762474312,12977.400453279995,44.637135030003265,53398.34970048001 2025-11-07,00:11:54.000,311,11038434,12565,0,1762474313,12977.49476162,44.55254547000368,53398.24489368 2025-11-07,00:11:55.000,311,11038366,12525,0,1762474314,12977.53517948,44.49615243000153,53398.16803536 2025-11-07,00:11:56.000,311,11038372,12445,0,1762474315,12977.629487819991,44.39041548000387,53398.16104824001 2025-11-07,00:11:57.000,311,11038372,12445,0,1762474316,12977.690114609992,44.33402244000172,53398.0772028 2025-11-07,00:11:58.000,311,11038401,12365,0,1762474317,12977.811368189992,44.24943288000213,53397.97938312 2025-11-07,00:11:59.000,311,11038412,12445,0,1762474318,12977.939358080002,44.178941580001265,53397.86060208 2025-11-07,00:12:00.000,311,11038420,12645,0,1762474319,12978.047139039998,44.129597669998475,53397.73483392 2025-11-07,00:12:01.000,311,11038347,12405,0,1762474320,12978.168392619998,44.04500810999889,53397.65797560001 2025-11-07,00:12:02.000,311,11038384,12485,0,1762474321,12978.242492029989,43.92517290000251,53397.57413016 2025-11-07,00:12:03.000,311,11038414,12525,0,1762474322,12978.316591439994,43.826485080004204,53397.518233200004 2025-11-07,00:12:04.000,311,11038384,12285,0,1762474323,12978.38395453999,43.720748129999265,53397.448362 2025-11-07,00:12:05.000,311,11038358,12485,0,1762474324,12978.45131764,43.67845335000311,53397.31560672001 2025-11-07,00:12:06.000,311,11038365,12365,0,1762474325,12978.48499918999,43.60796205000224,53397.28765824 2025-11-07,00:12:07.000,311,11038376,12445,0,1762474326,12978.538889669995,43.544519880000735,53397.17586432001 2025-11-07,00:12:08.000,311,11038414,12525,0,1762474327,12978.61298908,43.488126839998586,53397.10599312001 2025-11-07,00:12:09.000,311,11038397,12645,0,1762474328,12978.61298908,43.45993032000115,53397.07804464001 2025-11-07,00:12:10.000,311,11038436,12365,0,1762474329,12978.64667062999,43.39648814999964,53396.91035376001 2025-11-07,00:12:11.000,311,11038348,12525,0,1762474330,12978.59278015,43.34714424000413,53396.868431040006 2025-11-07,00:12:12.000,311,11038426,12285,0,1762474331,12978.60625276999,43.33304597999813,53396.80554696 2025-11-07,00:12:13.000,311,11038356,12445,0,1762474332,12978.56583490999,43.311898590000055,53396.69375304001 2025-11-07,00:12:14.000,311,11038414,12285,0,1762474333,12978.518680739995,43.2696038100039,53396.57497200001 2025-11-07,00:12:15.000,311,11038376,12645,0,1762474334,12978.47152657,43.17796511999768,53396.48413944001 2025-11-07,00:12:16.000,311,11038357,12325,0,1762474335,12978.437845019995,43.07222817000002,53396.37933264 2025-11-07,00:12:17.000,311,11038374,12485,0,1762474336,12978.38395453999,43.00878599999851,53396.30247432 2025-11-07,00:12:18.000,311,11038423,12365,0,1762474337,12978.336800369994,42.959442090002995,53396.16273192 2025-11-07,00:12:19.000,311,11038351,12485,0,1762474338,12978.32332774999,42.846656009998696,53396.05792512 2025-11-07,00:12:20.000,311,11038429,12445,0,1762474339,12978.33006406,42.79026297000382,53395.98805392 2025-11-07,00:12:21.000,311,11038413,12485,0,1762474340,12978.32332774999,42.74796819000039,53395.862285760006 2025-11-07,00:12:22.000,311,11038432,12485,0,1762474341,12978.35027299,42.64928037000209,53395.79940168 2025-11-07,00:12:23.000,311,11038352,12485,0,1762474342,12978.34353667999,42.57173994000186,53395.70856912 2025-11-07,00:12:24.000,311,11038416,12445,0,1762474343,12978.36374560999,42.444855599998846,53395.58280096 2025-11-07,00:12:25.000,311,11038422,12405,0,1762474344,12978.38395453999,42.36731516999862,53395.48498128 2025-11-07,00:12:26.000,311,11038441,12485,0,1762474345,12978.42437239999,42.310922130003746,53395.3172904 2025-11-07,00:12:27.000,311,11038396,12205,0,1762474346,12978.47152657,42.24043083000288,53395.28235480001 2025-11-07,00:12:28.000,311,11038403,12365,0,1762474347,12978.48499918999,42.141743010004575,53395.13562528001 2025-11-07,00:12:29.000,311,11038421,12285,0,1762474348,12978.4917355,42.07125171000371,53395.05876696 2025-11-07,00:12:30.000,311,11038422,12645,0,1762474349,12978.50520811999,41.95846562999941,53394.94697304001 2025-11-07,00:12:31.000,311,11038408,12365,0,1762474350,12978.46479025999,41.88797432999854,53394.89806320001 2025-11-07,00:12:32.000,311,11038410,12405,0,1762474351,12978.4917355,41.7963356399996,53394.81421776 2025-11-07,00:12:33.000,311,11038444,12405,0,1762474352,12978.46479025999,41.69764782000129,53394.67447536 2025-11-07,00:12:34.000,311,11038384,12445,0,1762474353,12978.51194443,41.55666521999956,53394.5487072 2025-11-07,00:12:35.000,311,11038478,12725,0,1762474354,12978.498471809995,41.457977400001255,53394.499797360004 2025-11-07,00:12:36.000,311,11038397,12285,0,1762474355,12978.51194443,41.33109305999824,53394.43691328 2025-11-07,00:12:37.000,311,11038442,12565,0,1762474356,12978.54562597999,41.218306980001216,53394.353067840006 2025-11-07,00:12:38.000,311,11038408,12325,0,1762474357,12978.57257122,41.13371742000163,53394.2692224 2025-11-07,00:12:39.000,311,11038391,12645,0,1762474358,12978.59278015,40.94339091000438,53394.15044136 2025-11-07,00:12:40.000,311,11038365,12485,0,1762474359,12978.55236229,40.872899610003515,53393.97576336 2025-11-07,00:12:41.000,311,11038412,12445,0,1762474360,12978.559098599995,40.78126092000457,53393.947814880004 2025-11-07,00:12:42.000,311,11038397,12445,0,1762474361,12978.54562597999,40.66142571000091,53393.87095656001 2025-11-07,00:12:43.000,311,11038385,12765,0,1762474362,12978.45131764,40.54159050000453,53393.682304320006 2025-11-07,00:12:44.000,311,11038389,12645,0,1762474363,12978.397427159995,40.51339397999982,53393.661342960004 2025-11-07,00:12:45.000,311,11038417,12405,0,1762474364,12978.30311881999,40.47814833000302,53393.53557480001 2025-11-07,00:12:46.000,311,11038387,12365,0,1762474365,12978.181865239989,40.44290267999895,53393.430768 2025-11-07,00:12:47.000,311,11038428,12525,0,1762474366,12978.087556899998,40.4006079000028,53393.28403848 2025-11-07,00:12:48.000,311,11038459,12445,0,1762474367,12977.952830699993,40.39355877000344,53393.24211576 2025-11-07,00:12:49.000,311,11038420,12565,0,1762474368,12977.858522360002,40.39355877000344,53393.130321840006 2025-11-07,00:12:50.000,311,11038397,12365,0,1762474369,12977.770950329992,40.358313119999366,53393.00455368001 2025-11-07,00:12:51.000,311,11038413,12445,0,1762474370,12977.616015200001,40.372411379998084,53392.822888560004 2025-11-07,00:12:52.000,311,11038449,12605,0,1762474371,12977.488025309991,40.372411379998084,53392.76699160001 2025-11-07,00:12:53.000,311,11038412,12645,0,1762474372,12977.380244349995,40.35126399000001,53392.6621848 2025-11-07,00:12:54.000,311,11038419,12405,0,1762474373,12977.238781839995,40.34421486000065,53392.49449392 2025-11-07,00:12:55.000,311,11038393,12285,0,1762474374,12977.12426456999,40.33716573000129,53392.41064848001 2025-11-07,00:12:56.000,311,11038360,12645,0,1762474375,12976.962593129989,40.29487094999786,53392.35475152 2025-11-07,00:12:57.000,311,11038385,12445,0,1762474376,12976.888493719998,40.31601834000321,53392.24295760001 2025-11-07,00:12:58.000,311,11038406,12725,0,1762474377,12976.787449069998,40.35126399000001,53392.11020232 2025-11-07,00:12:59.000,311,11038390,12645,0,1762474378,12976.699877040002,40.358313119999366,53391.97045992 2025-11-07,00:13:00.000,311,11038460,12725,0,1762474379,12976.619041320002,40.37946051000472,53391.86565312 2025-11-07,00:13:01.000,311,11038408,12325,0,1762474380,12976.571887149992,40.372411379998084,53391.76084632001 2025-11-07,00:13:02.000,311,11038421,12565,0,1762474381,12976.565150839997,40.38650964000408,53391.718923600005 2025-11-07,00:13:03.000,311,11038389,12485,0,1762474382,12976.524732979997,40.38650964000408,53391.621103920006 2025-11-07,00:13:04.000,311,11038462,12525,0,1762474383,12976.477578810001,40.372411379998084,53391.502322880006 2025-11-07,00:13:05.000,311,11038401,12645,0,1762474384,12976.477578810001,40.32306747000257,53391.3695676 2025-11-07,00:13:06.000,311,11038420,12525,0,1762474385,12976.437160950001,40.27372355999978,53391.32065776 2025-11-07,00:13:07.000,311,11038442,12525,0,1762474386,12976.491051429992,40.196183129999554,53391.27174792 2025-11-07,00:13:08.000,311,11038424,12485,0,1762474387,12976.423688329996,40.11159356999997,53391.20187672 2025-11-07,00:13:09.000,311,11038370,12525,0,1762474388,12976.437160950001,40.06929879000381,53391.118031280006 2025-11-07,00:13:10.000,311,11038374,12645,0,1762474389,12976.443897259996,39.99175836000359,53391.0551472 2025-11-07,00:13:11.000,311,11038392,12525,0,1762474390,12976.464106189997,39.97766010000487,53391.02021160001 2025-11-07,00:13:12.000,311,11038436,12485,0,1762474391,12976.477578810001,39.92126706000272,53390.999250240005 2025-11-07,00:13:13.000,311,11038383,12405,0,1762474392,12976.524732979997,39.85782489000121,53390.89444344 2025-11-07,00:13:14.000,311,11038398,12445,0,1762474393,12976.524732979997,39.836677500003134,53390.85252072001 2025-11-07,00:13:15.000,311,11038407,12605,0,1762474394,12976.598832390002,39.81553010999778,53390.78963664 2025-11-07,00:13:16.000,311,11038434,12645,0,1762474395,12976.592096079992,39.730940549998195,53390.77566240001 2025-11-07,00:13:17.000,311,11038430,12485,0,1762474396,12976.639250250002,39.70979316000012,53390.67784272 2025-11-07,00:13:18.000,311,11038445,12685,0,1762474397,12976.571887149992,39.71684228999948,53390.69181696 2025-11-07,00:13:19.000,311,11038386,12405,0,1762474398,12976.551678219992,39.6604492500046,53390.58701016001 2025-11-07,00:13:20.000,311,11038409,12285,0,1762474399,12976.531469289992,39.63930185999925,53390.56604880001 2025-11-07,00:13:21.000,311,11038384,12485,0,1762474400,12976.538205600002,39.604056210002454,53390.593997280004 2025-11-07,00:13:22.000,311,11038383,12525,0,1762474401,12976.504524049997,39.589957950003736,53390.51713896001 2025-11-07,00:13:23.000,311,11038457,12525,0,1762474402,12976.477578810001,39.547663170000305,53390.48919048001 2025-11-07,00:13:24.000,311,11038421,12445,0,1762474403,12976.416952020001,39.604056210002454,53390.44028064001 2025-11-07,00:13:25.000,311,11038366,12485,0,1762474404,12976.369797849991,39.589957950003736,53390.41233216 2025-11-07,00:13:26.000,311,11038429,12245,0,1762474405,12976.302434749996,39.554712299999665,53390.30752536 2025-11-07,00:13:27.000,311,11038374,12405,0,1762474406,12976.20812640999,39.554712299999665,53390.32149960001 2025-11-07,00:13:28.000,311,11038426,12325,0,1762474407,12976.080136519995,39.554712299999665,53390.25162840001 2025-11-07,00:13:29.000,311,11038406,12485,0,1762474408,12975.938674009994,39.554712299999665,53390.20271856001 2025-11-07,00:13:30.000,311,11038414,12525,0,1762474409,12975.756793639994,39.53356491000159,53390.160795840005 2025-11-07,00:13:31.000,311,11038361,12565,0,1762474410,12975.574913269993,39.58290882000438,53390.06996328 2025-11-07,00:13:32.000,311,11038442,12765,0,1762474411,12975.399769210002,39.589957950003736,53390.02105344 2025-11-07,00:13:33.000,311,11038375,12485,0,1762474412,12975.177470980001,39.56881055999838,53389.97913072 2025-11-07,00:13:34.000,311,11038413,12365,0,1762474413,12974.96864536999,39.56881055999838,53389.91624664001 2025-11-07,00:13:35.000,311,11038427,12525,0,1762474414,12974.739610829994,39.53356491000159,53389.81143984 2025-11-07,00:13:36.000,311,11038393,12365,0,1762474415,12974.524048909989,39.51241752000351,53389.69964592001 2025-11-07,00:13:37.000,311,11038399,12405,0,1762474416,12974.315223299993,39.4842209999988,53389.66471032 2025-11-07,00:13:38.000,311,11038409,12445,0,1762474417,12974.113133999992,39.46307361000072,53389.58086488001 2025-11-07,00:13:39.000,311,11038445,12565,0,1762474418,12973.89757208,39.448975350002,53389.42714824 2025-11-07,00:13:40.000,311,11038391,12365,0,1762474419,12973.73590064,39.47717186999944,53389.36426416001 2025-11-07,00:13:41.000,311,11038361,12725,0,1762474420,12973.540547649995,39.4842209999988,53389.31535432001 2025-11-07,00:13:42.000,311,11038457,12565,0,1762474421,12973.298040489994,39.4842209999988,53389.18958616 2025-11-07,00:13:43.000,311,11038427,12405,0,1762474422,12973.102687500003,39.46307361000072,53389.09176648 2025-11-07,00:13:44.000,311,11038375,12525,0,1762474423,12972.920807130002,39.47012274000008,53388.9939468 2025-11-07,00:13:45.000,311,11038403,12285,0,1762474424,12972.772608309991,39.43487709000328,53388.8542044 2025-11-07,00:13:46.000,311,11038405,12365,0,1762474425,12972.59746425,39.3502875300037,53388.76337184001 2025-11-07,00:13:47.000,311,11038430,12645,0,1762474426,12972.50989221999,39.3361892699977,53388.700487760005 2025-11-07,00:13:48.000,311,11038442,12125,0,1762474427,12972.34822077999,39.34323840000434,53388.57471960001 2025-11-07,00:13:49.000,311,11038416,12685,0,1762474428,12972.22696719999,39.315041879999626,53388.44196432 2025-11-07,00:13:50.000,311,11038417,12605,0,1762474429,12972.132658859999,39.28684536000219,53388.35811888001 2025-11-07,00:13:51.000,311,11038353,12565,0,1762474430,12971.984460039988,39.28684536000219,53388.28126056 2025-11-07,00:13:52.000,311,11038362,12445,0,1762474431,12971.816052289993,39.27274710000347,53388.16946664001 2025-11-07,00:13:53.000,311,11038434,12285,0,1762474432,12971.741952880002,39.25159970999812,53388.12754392 2025-11-07,00:13:54.000,311,11038429,12525,0,1762474433,12971.654380849992,39.22340319000068,53387.99478864 2025-11-07,00:13:55.000,311,11038436,12365,0,1762474434,12971.573545129992,39.181108410004526,53387.910943200004 2025-11-07,00:13:56.000,311,11038392,12245,0,1762474435,12971.492709409991,39.12471537000238,53387.84805912 2025-11-07,00:13:57.000,311,11038403,12365,0,1762474436,12971.39166475999,39.11061711000366,53387.72927808 2025-11-07,00:13:58.000,311,11038400,12525,0,1762474437,12971.384928449996,39.05422407000151,53387.63844552001 2025-11-07,00:13:59.000,311,11038391,12245,0,1762474438,12971.37145582999,38.98373277000064,53387.53363872 2025-11-07,00:14:00.000,311,11038442,12325,0,1762474439,12971.37145582999,38.8920940800017,53387.54062584001 2025-11-07,00:14:01.000,311,11038402,12525,0,1762474440,12971.39840107,38.80045539000275,53387.44280616 2025-11-07,00:14:02.000,311,11038395,12445,0,1762474441,12971.425346309996,38.694718439997814,53387.36594784 2025-11-07,00:14:03.000,311,11038407,12525,0,1762474442,12971.452291549991,38.52553931999864,53387.310050880005 2025-11-07,00:14:04.000,311,11038400,12405,0,1762474443,12971.485973099996,38.39160585000354,53387.26812816 2025-11-07,00:14:05.000,311,11038418,12285,0,1762474444,12971.613962989992,38.19423020999966,53387.23319256001 2025-11-07,00:14:06.000,311,11038393,12445,0,1762474445,12971.701535020002,38.095542390001356,53387.240179680004 2025-11-07,00:14:07.000,311,11038419,12525,0,1762474446,12971.755425499992,37.90521588000411,53387.142360000005 2025-11-07,00:14:08.000,311,11038451,12405,0,1762474447,12971.795843359992,37.70784024000022,53387.1772956 2025-11-07,00:14:09.000,311,11038410,12605,0,1762474448,12971.829524909997,37.53161199000169,53387.142360000005 2025-11-07,00:14:10.000,311,11038475,12445,0,1762474449,12971.795843359992,37.39767851999932,53387.05152744 2025-11-07,00:14:11.000,311,11038417,12645,0,1762474450,12971.748689189997,37.24964678999822,53387.05152744 2025-11-07,00:14:12.000,311,11038401,12485,0,1762474451,12971.701535020002,37.115713320003124,53387.04454032001 2025-11-07,00:14:13.000,311,11038416,12525,0,1762474452,12971.580281440001,36.98177985000075,53387.0026176 2025-11-07,00:14:14.000,311,11038398,12285,0,1762474453,12971.43881893,36.883092030002445,53386.96069488 2025-11-07,00:14:15.000,311,11038419,12325,0,1762474454,12971.31082903999,36.7914533400035,53386.9327464 2025-11-07,00:14:16.000,311,11038401,12605,0,1762474455,12971.16936652999,36.706863780003914,53386.89781080001 2025-11-07,00:14:17.000,311,11038415,12325,0,1762474456,12971.00769508999,36.62227422000433,53386.86986232001 2025-11-07,00:14:18.000,311,11038403,12325,0,1762474457,12970.805605789988,36.62227422000433,53386.81396536 2025-11-07,00:14:19.000,311,11038434,12525,0,1762474458,12970.643934350002,36.53768466000474,53386.793004 2025-11-07,00:14:20.000,311,11038398,12645,0,1762474459,12970.428372429997,36.474242490003235,53386.70217144001 2025-11-07,00:14:21.000,311,11038400,12365,0,1762474460,12970.307118849996,36.39670206000301,53386.67422296 2025-11-07,00:14:22.000,311,11038398,12325,0,1762474461,12970.125238479995,36.29096510999807,53386.63230024001 2025-11-07,00:14:23.000,311,11038468,12325,0,1762474462,12970.024193829995,36.16408077000233,53386.53448056001 2025-11-07,00:14:24.000,311,11038375,12565,0,1762474463,12969.923149179995,36.023098170000594,53386.53448056001 2025-11-07,00:14:25.000,311,11038414,12485,0,1762474464,12969.902940249995,35.88211556999886,53386.4785836 2025-11-07,00:14:26.000,311,11038437,12405,0,1762474465,12969.89620394,35.70588732000033,53386.37377680001 2025-11-07,00:14:27.000,311,11038376,12325,0,1762474466,12969.91641287,35.564904719998594,53386.31787984 2025-11-07,00:14:28.000,311,11038416,12565,0,1762474467,12969.95683073,35.423922120004136,53386.37377680001 2025-11-07,00:14:29.000,311,11038393,12685,0,1762474468,12970.05113906999,35.2829395200024,53386.26897 2025-11-07,00:14:30.000,311,11038380,12365,0,1762474469,12970.07134799999,35.17720257000474,53386.26897 2025-11-07,00:14:31.000,311,11038491,12325,0,1762474470,12970.13197478999,35.07851474999916,53386.20608592001 2025-11-07,00:14:32.000,311,11038390,12285,0,1762474471,12970.19260157999,35.00097431999893,53386.19909880001 2025-11-07,00:14:33.000,311,11038450,12205,0,1762474472,12970.212810509991,34.90933562999999,53386.1641632 2025-11-07,00:14:34.000,311,11038375,12325,0,1762474473,12970.19933789,34.81064781000168,53386.1641632 2025-11-07,00:14:35.000,311,11038432,12485,0,1762474474,12970.226283129996,34.690812599998026,53386.15717608001 2025-11-07,00:14:36.000,311,11038466,12445,0,1762474475,12970.212810509991,34.578026520001,53386.11525336 2025-11-07,00:14:37.000,311,11038399,12485,0,1762474476,12970.17239264999,34.49343696000142,53386.12922760001 2025-11-07,00:14:38.000,311,11038415,12485,0,1762474477,12970.15218371999,34.387700010003755,53386.087304880006 2025-11-07,00:14:39.000,311,11038331,12565,0,1762474478,12970.17912896,34.281963059998816,53386.04538216 2025-11-07,00:14:40.000,311,11038390,12285,0,1762474479,12970.17912896,34.19737349999923,53386.04538216 2025-11-07,00:14:41.000,311,11038449,12445,0,1762474480,12970.25996468,34.098685680000926,53386.00345944 2025-11-07,00:14:42.000,311,11038391,12285,0,1762474481,12970.340800400001,33.985899600003904,53386.01044656001 2025-11-07,00:14:43.000,311,11038390,12245,0,1762474482,12970.435108739992,33.887211779998324,53386.03839504001 2025-11-07,00:14:44.000,311,11038386,12565,0,1762474483,12970.522680770002,33.880162649998965,53386.017433680005 2025-11-07,00:14:45.000,311,11038374,12645,0,1762474484,12970.664143280002,33.8096713499981,53385.98948520001 2025-11-07,00:14:46.000,311,11038359,12765,0,1762474485,12970.812342099998,33.72508178999851,53385.97551096 2025-11-07,00:14:47.000,311,11038404,12365,0,1762474486,12970.974013539999,33.696885270001076,53386.04538216 2025-11-07,00:14:48.000,311,11038396,12445,0,1762474487,12971.17610284,33.654590489997645,53386.066343520004 2025-11-07,00:14:49.000,311,11038385,12485,0,1762474488,12971.33777428,33.59819745000277,53386.08031776001 2025-11-07,00:14:50.000,311,11038409,12285,0,1762474489,12971.560072510001,33.54180441000062,53386.05236928 2025-11-07,00:14:51.000,311,11038453,12485,0,1762474490,12971.816052289993,33.45016572000168,53386.12922760001 2025-11-07,00:14:52.000,311,11038421,12285,0,1762474491,12972.018141589993,33.351477900003374,53386.10127912 2025-11-07,00:14:53.000,311,11038416,12285,0,1762474492,12972.24717612999,33.38672355000017,53386.22704728001 2025-11-07,00:14:54.000,311,11038408,12445,0,1762474493,12972.442529119995,33.37967442000081,53386.24800864001 2025-11-07,00:14:55.000,311,11038394,12725,0,1762474494,12972.65809104,33.351477900003374,53386.31787984 2025-11-07,00:14:56.000,311,11038442,12405,0,1762474495,12972.819762480001,33.337379640004656,53386.38076392 2025-11-07,00:14:57.000,311,11038373,12365,0,1762474496,12972.907334509997,33.351477900003374,53386.401725280004 2025-11-07,00:14:58.000,311,11038323,12485,0,1762474497,12973.042060710002,33.35852703000273,53386.471596480005 2025-11-07,00:14:59.000,311,11038362,12445,0,1762474498,12973.143105359988,33.33033050999802,53386.53448056001 2025-11-07,00:15:00.000,311,11038340,12405,0,1762474499,12973.223941079988,33.337379640004656,53386.59736464 2025-11-07,00:15:01.000,311,11038398,12445,0,1762474500,12973.338458349994,33.37262529000145,53386.639287360005 2025-11-07,00:15:02.000,311,11038373,12285,0,1762474501,12973.392348829999,33.38672355000017,53386.688197200005 2025-11-07,00:15:03.000,311,11038383,12605,0,1762474502,12973.392348829999,33.33033050999802,53386.76505552 2025-11-07,00:15:04.000,311,11038333,12605,0,1762474503,12973.365403589989,33.302133990000584,53386.82793960001 2025-11-07,00:15:05.000,311,11038364,12525,0,1762474504,12973.42603037999,33.3162322499993,53386.84191384 2025-11-07,00:15:06.000,311,11038452,12285,0,1762474505,12973.44623930999,33.238691819999076,53386.84191384 2025-11-07,00:15:07.000,311,11038431,12525,0,1762474506,12973.412557759999,33.245740949998435,53386.94672064001 2025-11-07,00:15:08.000,311,11038334,12485,0,1762474507,12973.452975619999,33.14705313000013,53386.93973352 2025-11-07,00:15:09.000,311,11038392,12285,0,1762474508,12973.44623930999,33.14000400000077,53387.05851456 2025-11-07,00:15:10.000,311,11038391,12525,0,1762474509,12973.40582144999,33.062463570000546,53387.05152744 2025-11-07,00:15:11.000,311,11038466,12645,0,1762474510,12973.439502999994,32.99902139999904,53387.07947592 2025-11-07,00:15:12.000,311,11038401,12565,0,1762474511,12973.385612519989,32.92148096999881,53387.15633424 2025-11-07,00:15:13.000,311,11038372,12445,0,1762474512,12973.385612519989,32.879186190002656,53387.12838576 2025-11-07,00:15:14.000,311,11038399,12525,0,1762474513,12973.345194659989,32.836891409999225,53387.17030848 2025-11-07,00:15:15.000,311,11038367,12485,0,1762474514,12973.291304179998,32.80164576000243,53387.20524408001 2025-11-07,00:15:16.000,311,11038465,12365,0,1762474515,12973.223941079988,32.73820359000092,53387.19825696 2025-11-07,00:15:17.000,311,11038389,12285,0,1762474516,12973.170050599998,32.68181054999877,53387.240179680004 2025-11-07,00:15:18.000,311,11038390,12285,0,1762474517,12973.082478570002,32.63246664000326,53387.2471668 2025-11-07,00:15:19.000,311,11038355,12285,0,1762474518,12973.015115469992,32.58312273000047,53387.27511528 2025-11-07,00:15:20.000,311,11038368,12445,0,1762474519,12972.967961299997,32.56902447000175,53387.25415392001 2025-11-07,00:15:21.000,311,11038415,12405,0,1762474520,12972.934279749992,32.56197534000239,53387.27511528 2025-11-07,00:15:22.000,311,11038363,12685,0,1762474521,12972.927543439997,32.611319249997905,53387.27511528 2025-11-07,00:15:23.000,311,11038357,12285,0,1762474522,12972.934279749992,32.653614030001336,53387.23319256001 2025-11-07,00:15:24.000,311,11038428,12645,0,1762474523,12972.900598200002,32.717056200002844,53387.27511528 2025-11-07,00:15:25.000,311,11038374,12285,0,1762474524,12972.907334509997,32.77344923999772,53387.32402512 2025-11-07,00:15:26.000,311,11038437,12765,0,1762474525,12972.880389270002,32.82279315000051,53387.28908952 2025-11-07,00:15:27.000,311,11038366,12645,0,1762474526,12972.900598200002,32.886235320002015,53387.310050880005 2025-11-07,00:15:28.000,311,11038390,12285,0,1762474527,12972.900598200002,33.013119659997756,53387.30306376001 2025-11-07,00:15:29.000,311,11038382,12325,0,1762474528,12972.947752369997,33.05541444000119,53387.26812816 2025-11-07,00:15:30.000,311,11038346,12565,0,1762474529,12972.934279749992,33.09066008999798,53387.28210240001 2025-11-07,00:15:31.000,311,11038400,12445,0,1762474530,12973.015115469992,33.13295487000141,53387.27511528 2025-11-07,00:15:32.000,311,11038284,12685,0,1762474531,12973.116160119993,33.14000400000077,53387.33101224001 2025-11-07,00:15:33.000,311,11038396,12645,0,1762474532,12973.223941079988,33.13295487000141,53387.358960720005 2025-11-07,00:15:34.000,311,11038348,12285,0,1762474533,12973.351930969999,33.1822987800042,53387.37992208001 2025-11-07,00:15:35.000,311,11038386,12485,0,1762474534,12973.42603037999,33.23164268999972,53387.39389632 2025-11-07,00:15:36.000,311,11038450,12525,0,1762474535,12973.54728395999,33.23164268999972,53387.3869092 2025-11-07,00:15:37.000,311,11038425,12565,0,1762474536,12973.641592299995,33.28098660000251,53387.44979328001 2025-11-07,00:15:38.000,311,11038377,12445,0,1762474537,12973.75610957,33.27393747000315,53387.47075464001 2025-11-07,00:15:39.000,311,11038378,12205,0,1762474538,12973.863890529996,33.37262529000145,53387.48472888 2025-11-07,00:15:40.000,311,11038356,12445,0,1762474539,12973.958198870001,33.36557616000209,53387.428831920006 2025-11-07,00:15:41.000,311,11038425,12285,0,1762474540,12974.092925069992,33.4290183300036,53387.55460008 2025-11-07,00:15:42.000,311,11038349,12365,0,1762474541,12974.180497100002,33.45721485000104,53387.58953568001 2025-11-07,00:15:43.000,311,11038355,12525,0,1762474542,12974.247860199997,33.464263980000396,53387.61748416001 2025-11-07,00:15:44.000,311,11038431,12485,0,1762474543,12974.328695919998,33.45721485000104,53387.68735536001 2025-11-07,00:15:45.000,311,11038359,12405,0,1762474544,12974.375850089993,33.464263980000396,53387.75722656001 2025-11-07,00:15:46.000,311,11038382,12605,0,1762474545,12974.476894739993,33.50655876000383,53387.88998184 2025-11-07,00:15:47.000,311,11038389,12365,0,1762474546,12974.470158429998,33.42196920000424,53387.841072 2025-11-07,00:15:48.000,311,11038360,12365,0,1762474547,12974.416267949993,33.41492007000488,53387.92491744001 2025-11-07,00:15:49.000,311,11038375,12685,0,1762474548,12974.416267949993,33.40082180999889,53388.00876288 2025-11-07,00:15:50.000,311,11038354,12605,0,1762474549,12974.315223299993,33.4290183300036,53388.00177576001 2025-11-07,00:15:51.000,311,11038464,12565,0,1762474550,12974.227651269997,33.40787093999825,53388.02273712001 2025-11-07,00:15:52.000,311,11038428,12405,0,1762474551,12974.193969719992,33.351477900003374,53388.078634080004 2025-11-07,00:15:53.000,311,11038351,12445,0,1762474552,12974.126606619997,33.28098660000251,53388.1554924 2025-11-07,00:15:54.000,311,11038382,12205,0,1762474553,12974.025561969996,33.25983921000443,53388.19042800001 2025-11-07,00:15:55.000,311,11038370,12445,0,1762474554,12973.870626839991,33.217544430001,53388.19042800001 2025-11-07,00:15:56.000,311,11038401,12525,0,1762474555,12973.81000004999,33.111807480003336,53388.19042800001 2025-11-07,00:15:57.000,311,11038371,12765,0,1762474556,12973.783054809996,33.069512699999905,53388.267286320006 2025-11-07,00:15:58.000,311,11038383,12685,0,1762474557,12973.75610957,32.99197226999968,53388.34414464 2025-11-07,00:15:59.000,311,11038384,12525,0,1762474558,12973.68874646999,32.92853009999817,53388.33715752001 2025-11-07,00:16:00.000,311,11038406,12565,0,1762474559,12973.621383369995,32.91443183999945,53388.434977200006 2025-11-07,00:16:01.000,311,11038419,12565,0,1762474560,12973.540547649995,32.893284450001374,53388.434977200006 2025-11-07,00:16:02.000,311,11038414,12445,0,1762474561,12973.50686609999,32.82279315000051,53388.44196432 2025-11-07,00:16:03.000,311,11038378,12405,0,1762474562,12973.520338719994,32.78049837000435,53388.45593856001 2025-11-07,00:16:04.000,311,11038380,12285,0,1762474563,12973.47318455,32.75230184999964,53388.55375824001 2025-11-07,00:16:05.000,311,11038373,12605,0,1762474564,12973.459711929994,32.667712290000054,53388.63061656 2025-11-07,00:16:06.000,311,11038505,12645,0,1762474565,12973.42603037999,32.59017185999983,53388.67253928001 2025-11-07,00:16:07.000,311,11038388,12565,0,1762474566,12973.439502999994,32.52672968999832,53388.70747488 2025-11-07,00:16:08.000,311,11038395,12525,0,1762474567,12973.439502999994,32.491484040001524,53388.76337184001 2025-11-07,00:16:09.000,311,11038425,12325,0,1762474568,12973.500129789994,32.442140129998734,53388.83324304 2025-11-07,00:16:10.000,311,11038372,12205,0,1762474569,12973.52707502999,32.34345231000043,53388.868178640005 2025-11-07,00:16:11.000,311,11038433,12645,0,1762474570,12973.54728395999,32.202469709998695,53388.9240756 2025-11-07,00:16:12.000,311,11038395,12405,0,1762474571,12973.64832860999,32.04033971999888,53389.00792104001 2025-11-07,00:16:13.000,311,11038409,12445,0,1762474572,12973.783054809996,31.94165190000058,53389.11971496 2025-11-07,00:16:14.000,311,11038351,12285,0,1762474573,12973.91778101,31.772472780001408,53389.14766344001 2025-11-07,00:16:15.000,311,11038412,12645,0,1762474574,12974.079452450002,31.666735830003745,53389.252470240004 2025-11-07,00:16:16.000,311,11038446,12525,0,1762474575,12974.214178649992,31.51870410000265,53389.34330280001 2025-11-07,00:16:17.000,311,11038416,12485,0,1762474576,12974.409531639998,31.33542672000476,53389.43413536001 2025-11-07,00:16:18.000,311,11038396,12285,0,1762474577,12974.591412009999,31.152149339999596,53389.50400656 2025-11-07,00:16:19.000,311,11038348,12445,0,1762474578,12974.80697392999,31.025265000003856,53389.587852000004 2025-11-07,00:16:20.000,311,11038410,12525,0,1762474579,12975.02927215999,30.9054297900002,53389.71362016 2025-11-07,00:16:21.000,311,11038444,12485,0,1762474580,12975.238097770001,30.806741970001895,53389.825414080005 2025-11-07,00:16:22.000,311,11038387,12525,0,1762474581,12975.433450759992,30.67280849999952,53389.944195120006 2025-11-07,00:16:23.000,311,11038381,12485,0,1762474582,12975.622067439988,30.567071550001856,53390.09791176 2025-11-07,00:16:24.000,311,11038450,12485,0,1762474583,12975.777002569994,30.47543286000291,53390.209705680005 2025-11-07,00:16:25.000,311,11038416,12485,0,1762474584,12975.96561924999,30.376745040004607,53390.3913708 2025-11-07,00:16:26.000,311,11038477,12605,0,1762474585,12976.100345449995,30.27100808999967,53390.48220336 2025-11-07,00:16:27.000,311,11038421,12565,0,1762474586,12976.24854426999,30.172320270001364,53390.6708556 2025-11-07,00:16:28.000,311,11038382,12445,0,1762474587,12976.29569844,30.144123750003928,53390.85252072001 2025-11-07,00:16:29.000,311,11038404,12285,0,1762474588,12976.369797849991,30.108878099999856,53390.978288880004 2025-11-07,00:16:30.000,311,11038442,12525,0,1762474589,12976.423688329996,30.0665833200037,53391.20187672 2025-11-07,00:16:31.000,311,11038435,12525,0,1762474590,12976.423688329996,30.08068158000242,53391.32764488001 2025-11-07,00:16:32.000,311,11038406,12485,0,1762474591,12976.443897259996,30.03838679999899,53391.4394388 2025-11-07,00:16:33.000,311,11038401,12845,0,1762474592,12976.450633569992,29.996092020002834,53391.61411680001 2025-11-07,00:16:34.000,311,11038382,12485,0,1762474593,12976.416952020001,29.974944630004757,53391.73289784 2025-11-07,00:16:35.000,311,11038392,12525,0,1762474594,12976.369797849991,29.946748110000044,53391.85866600001 2025-11-07,00:16:36.000,311,11038400,12405,0,1762474595,12976.383270469996,29.96789549999812,53391.99840840001 2025-11-07,00:16:37.000,311,11038420,12405,0,1762474596,12976.342852609996,29.953797239999403,53392.04731824001 2025-11-07,00:16:38.000,311,11038399,12285,0,1762474597,12976.3361163,29.974944630004757,53392.25693184 2025-11-07,00:16:39.000,311,11038386,12245,0,1762474598,12976.369797849991,30.003141150002193,53392.41064848001 2025-11-07,00:16:40.000,311,11038437,12405,0,1762474599,12976.322643679996,29.946748110000044,53392.57833936001 2025-11-07,00:16:41.000,311,11038417,12645,0,1762474600,12976.309171059991,29.932649850001326,53392.69712040001 2025-11-07,00:16:42.000,311,11038399,12325,0,1762474601,12976.376534160001,29.90445333000389,53392.892759760005 2025-11-07,00:16:43.000,311,11038395,12485,0,1762474602,12976.356325230001,29.890355069997895,53392.98359232001 2025-11-07,00:16:44.000,311,11038402,12365,0,1762474603,12976.342852609996,29.770519860001514,53393.17224456001 2025-11-07,00:16:45.000,311,11038410,12285,0,1762474604,12976.356325230001,29.756421600002795,53393.28403848 2025-11-07,00:16:46.000,311,11038418,12645,0,1762474605,12976.342852609996,29.685930300001928,53393.45172936 2025-11-07,00:16:47.000,311,11038368,12565,0,1762474606,12976.369797849991,29.601340740002342,53393.5705104 2025-11-07,00:16:48.000,311,11038418,12365,0,1762474607,12976.349588919991,29.530849440001475,53393.682304320006 2025-11-07,00:16:49.000,311,11038402,12445,0,1762474608,12976.390006779991,29.45330901000125,53393.86396944 2025-11-07,00:16:50.000,311,11038402,12325,0,1762474609,12976.349588919991,29.467407269999967,53393.98275048 2025-11-07,00:16:51.000,311,11038468,12725,0,1762474610,12976.376534160001,29.418063360004453,53394.066595920005 2025-11-07,00:16:52.000,311,11038460,12325,0,1762474611,12976.329379989991,29.3969159699991,53394.31114512 2025-11-07,00:16:53.000,311,11038391,12485,0,1762474612,12976.349588919991,29.333473800004867,53394.48582312 2025-11-07,00:16:54.000,311,11038370,12445,0,1762474613,12976.342852609996,29.234785979999288,53394.64652688 2025-11-07,00:16:55.000,311,11038418,12285,0,1762474614,12976.349588919991,29.17134380999778,53394.71639808 2025-11-07,00:16:56.000,311,11038384,12405,0,1762474615,12976.288962129991,29.065606860000116,53394.96094728 2025-11-07,00:16:57.000,311,11038421,12485,0,1762474616,12976.309171059991,29.058557730000757,53395.072741200005 2025-11-07,00:16:58.000,311,11038425,12645,0,1762474617,12976.29569844,28.959869910002453,53395.18453512001 2025-11-07,00:16:59.000,311,11038419,12445,0,1762474618,12976.25528058,28.93167338999774,53395.25440632 2025-11-07,00:17:00.000,311,11038388,12485,0,1762474619,12976.22833533999,28.903476870000304,53395.44305856 2025-11-07,00:17:01.000,311,11038408,12485,0,1762474620,12976.22833533999,28.832985569999437,53395.59677520001 2025-11-07,00:17:02.000,311,11038419,12445,0,1762474621,12976.27548951,28.81183818000136,53395.694594880006 2025-11-07,00:17:03.000,311,11038430,12485,0,1762474622,12976.309171059991,28.776592530004564,53395.82036304 2025-11-07,00:17:04.000,311,11038440,12565,0,1762474623,12976.329379989991,28.81183818000136,53395.9461312 2025-11-07,00:17:05.000,311,11038424,12485,0,1762474624,12976.383270469996,28.832985569999437,53396.0160024 2025-11-07,00:17:06.000,311,11038427,12525,0,1762474625,12976.450633569992,28.85413296000479,53396.18369328 2025-11-07,00:17:07.000,311,11038422,12525,0,1762474626,12976.477578810001,28.889378610001586,53396.28151296 2025-11-07,00:17:08.000,311,11038444,12445,0,1762474627,12976.450633569992,28.92462425999838,53396.39330688 2025-11-07,00:17:09.000,311,11038432,12365,0,1762474628,12976.504524049997,28.99511555999925,53396.51907504 2025-11-07,00:17:10.000,311,11038424,12405,0,1762474629,12976.544941909997,29.065606860000116,53396.65183032001 2025-11-07,00:17:11.000,311,11038423,12565,0,1762474630,12976.544941909997,29.185442070003774,53396.76362424 2025-11-07,00:17:12.000,311,11038403,12485,0,1762474631,12976.565150839997,29.262982500004,53396.90336664 2025-11-07,00:17:13.000,311,11038466,12565,0,1762474632,12976.558414530002,29.340522930004227,53397.015160560004 2025-11-07,00:17:14.000,311,11038399,12565,0,1762474633,12976.619041320002,29.474456399999326,53397.133941600005 2025-11-07,00:17:15.000,311,11038442,12485,0,1762474634,12976.693140729993,29.56609508999827,53397.252722640005 2025-11-07,00:17:16.000,311,11038399,12685,0,1762474635,12976.814394309993,29.650684649997856,53397.3784908 2025-11-07,00:17:17.000,311,11038450,12405,0,1762474636,12976.908702649998,29.79166724999959,53397.448362 2025-11-07,00:17:18.000,311,11038384,12565,0,1762474637,12976.982802059989,29.960846369998762,53397.56714304 2025-11-07,00:17:19.000,311,11038459,12365,0,1762474638,12977.056901469994,30.07363245000306,53397.637014240005 2025-11-07,00:17:20.000,311,11038400,12405,0,1762474639,12977.11079195,30.278057219999027,53397.86060208 2025-11-07,00:17:21.000,311,11038436,12485,0,1762474640,12977.157946119994,30.43313807999948,53397.95143464 2025-11-07,00:17:22.000,311,11038447,12405,0,1762474641,12977.218572909995,30.588218939999933,53398.06322856001 2025-11-07,00:17:23.000,311,11038400,12285,0,1762474642,12977.19162767,30.693955890004872,53398.147074 2025-11-07,00:17:24.000,311,11038395,12325,0,1762474643,12977.198363979995,30.820840230000613,53398.209958080006 2025-11-07,00:17:25.000,311,11038430,12565,0,1762474644,12977.22530921999,30.926577179998276,53398.33572624 2025-11-07,00:17:26.000,311,11038392,12485,0,1762474645,12977.24551814999,31.08165803999873,53398.426558800005 2025-11-07,00:17:27.000,311,11038449,12645,0,1762474646,12977.258990769995,31.18034586000431,53398.57328832 2025-11-07,00:17:28.000,311,11038402,12445,0,1762474647,12977.28593600999,31.34952498000348,53398.62918528 2025-11-07,00:17:29.000,311,11038445,12605,0,1762474648,12977.32635386999,31.49050757999794,53398.75495344001 2025-11-07,00:17:30.000,311,11038418,12285,0,1762474649,12977.279199699995,31.659686700004386,53398.7759148 2025-11-07,00:17:31.000,311,11038415,12405,0,1762474650,12977.319617559995,31.779521910000767,53398.90867008 2025-11-07,00:17:32.000,311,11038375,12445,0,1762474651,12977.30614493999,31.955750159999297,53398.97155416001 2025-11-07,00:17:33.000,311,11038406,12485,0,1762474652,12977.40718958999,32.13197840999783,53399.06238672 2025-11-07,00:17:34.000,311,11038422,12365,0,1762474653,12977.380244349995,32.23771536000277,53399.11828368001 2025-11-07,00:17:35.000,311,11038413,12525,0,1762474654,12977.38698065999,32.3786979600045,53399.20212912 2025-11-07,00:17:36.000,311,11038346,12605,0,1762474655,12977.35329911,32.52672968999832,53399.24405184 2025-11-07,00:17:37.000,311,11038436,12525,0,1762474656,12977.39371697,32.61836838000454,53399.34187152 2025-11-07,00:17:38.000,311,11038370,12325,0,1762474657,12977.440871139996,32.759350979999,53399.37680712001 2025-11-07,00:17:39.000,311,11038395,12405,0,1762474658,12977.47455269,32.92148096999881,53399.39078136 2025-11-07,00:17:40.000,311,11038407,12365,0,1762474659,12977.541915789996,33.09066008999798,53399.46065256 2025-11-07,00:17:41.000,311,11038374,12445,0,1762474660,12977.575597340001,33.23164268999972,53399.48860104 2025-11-07,00:17:42.000,311,11038454,12365,0,1762474661,12977.649696749992,33.36557616000209,53399.54449800001 2025-11-07,00:17:43.000,311,11038389,12445,0,1762474662,12977.750741399992,33.471313109999755,53399.62135632001 2025-11-07,00:17:44.000,311,11038446,12485,0,1762474663,12977.818104500002,33.60524658000213,53399.649304800005 2025-11-07,00:17:45.000,311,11038417,12445,0,1762474664,12977.919149150002,33.73213091999787,53399.78904720001 2025-11-07,00:17:46.000,311,11038364,12445,0,1762474665,12977.993248559993,33.86606439000025,53399.74712448 2025-11-07,00:17:47.000,311,11038379,12365,0,1762474666,12978.134711069994,33.97180133999791,53399.81000856001 2025-11-07,00:17:48.000,311,11038443,12485,0,1762474667,12978.242492029989,34.148029590003716,53399.92878960001 2025-11-07,00:17:49.000,311,11038389,12285,0,1762474668,12978.38395453999,34.23966828000266,53399.91481536 2025-11-07,00:17:50.000,311,11038415,12525,0,1762474669,12978.4917355,34.338356100000965,53399.94975096 2025-11-07,00:17:51.000,311,11038364,12445,0,1762474670,12978.61298908,34.394749140003114,53399.984686560005 2025-11-07,00:17:52.000,311,11038394,12525,0,1762474671,12978.700561109996,34.45114217999799,53400.04058352 2025-11-07,00:17:53.000,311,11038401,12525,0,1762474672,12978.868968859992,34.42294566000055,53400.08250624 2025-11-07,00:17:54.000,311,11038375,12605,0,1762474673,12978.996958750002,34.49343696000142,53400.11045472 2025-11-07,00:17:55.000,311,11038400,12445,0,1762474674,12979.158630190002,34.521633479998854,53400.15936456 2025-11-07,00:17:56.000,311,11038336,12405,0,1762474675,12979.279883769988,34.59212477999972,53400.18032592 2025-11-07,00:17:57.000,311,11038410,12485,0,1762474676,12979.428082589999,34.63441956000315,53400.2082744 2025-11-07,00:17:58.000,311,11038433,12525,0,1762474677,12979.529127239999,34.7260582500021,53400.25718424 2025-11-07,00:17:59.000,311,11038413,12525,0,1762474678,12979.65038082,34.803598680002324,53400.2781456 2025-11-07,00:18:00.000,311,11038445,12725,0,1762474679,12979.74468915999,34.81769694000104,53400.320068320005 2025-11-07,00:18:01.000,311,11038382,12525,0,1762474680,12979.82552487999,34.83884432999912,53400.37596528 2025-11-07,00:18:02.000,311,11038410,12605,0,1762474681,12979.87267905,34.88113911000255,53400.38295240001 2025-11-07,00:18:03.000,311,11038431,12405,0,1762474682,12979.926569529991,34.83179519999976,53400.368978160004 2025-11-07,00:18:04.000,311,11038440,12485,0,1762474683,12980.020877869996,34.81064781000168,53400.417888 2025-11-07,00:18:05.000,311,11038417,12365,0,1762474684,12980.094977280001,34.8247460700004,53400.45981072001 2025-11-07,00:18:06.000,311,11038375,12485,0,1762474685,12980.128658829992,34.8247460700004,53400.48077208001 2025-11-07,00:18:07.000,311,11038408,12485,0,1762474686,12980.202758239997,34.754254769999534,53400.45981072001 2025-11-07,00:18:08.000,311,11038418,12405,0,1762474687,12980.337484440002,34.7260582500021,53400.50872056001 2025-11-07,00:18:09.000,311,11038377,12365,0,1762474688,12980.384638609998,34.782451290004246,53400.50872056001 2025-11-07,00:18:10.000,311,11038453,12485,0,1762474689,12980.411583849993,34.754254769999534,53400.51570768 2025-11-07,00:18:11.000,311,11038420,12325,0,1762474690,12980.364429679998,34.83179519999976,53400.47378496 2025-11-07,00:18:12.000,311,11038466,12565,0,1762474691,12980.438529089988,34.803598680002324,53400.58557888 2025-11-07,00:18:13.000,311,11038414,12645,0,1762474692,12980.438529089988,34.84589345999848,53400.536669040004 2025-11-07,00:18:14.000,311,11038387,12405,0,1762474693,12980.499155879988,34.85294258999784,53400.61352736 2025-11-07,00:18:15.000,311,11038442,12285,0,1762474694,12980.613673149994,34.8247460700004,53400.59955312001 2025-11-07,00:18:16.000,311,11038418,12485,0,1762474695,12980.687772559999,34.76835302999825,53400.606540240005 2025-11-07,00:18:17.000,311,11038429,12565,0,1762474696,12980.78208089999,34.747205640000175,53400.62750160001 2025-11-07,00:18:18.000,311,11038418,12445,0,1762474697,12980.835971379995,34.803598680002324,53400.7323084 2025-11-07,00:18:19.000,311,11038426,12405,0,1762474698,12980.96396126999,34.85999172000447,53400.725321280006 2025-11-07,00:18:20.000,311,11038360,12605,0,1762474699,12981.04479698999,34.90933562999999,53400.6624372 2025-11-07,00:18:21.000,311,11038411,12445,0,1762474700,12981.199732119996,34.94458128000406,53400.67641144001 2025-11-07,00:18:22.000,311,11038455,12605,0,1762474701,12981.327722009992,34.95163041000342,53400.7323084 2025-11-07,00:18:23.000,311,11038415,12605,0,1762474702,12981.448975589992,34.87408998000319,53400.8021796 2025-11-07,00:18:24.000,311,11038412,12485,0,1762474703,12981.529811309993,34.916384759999346,53400.76724400001 2025-11-07,00:18:25.000,311,11038430,12405,0,1762474704,12981.590438099993,34.95867954000278,53400.88602504001 2025-11-07,00:18:26.000,311,11038372,12405,0,1762474705,12981.698219059988,35.036219970003,53400.88602504001 2025-11-07,00:18:27.000,311,11038361,12365,0,1762474706,12981.738636919988,35.0714656199998,53400.9069864 2025-11-07,00:18:28.000,311,11038396,12325,0,1762474707,12981.725164299998,35.06441649000044,53400.93493488001 2025-11-07,00:18:29.000,311,11038437,12525,0,1762474708,12981.718427989988,35.06441649000044,53400.98384472001 2025-11-07,00:18:30.000,311,11038426,12525,0,1762474709,12981.691482749993,35.06441649000044,53400.99781896 2025-11-07,00:18:31.000,311,11038375,12365,0,1762474710,12981.698219059988,35.08556387999852,53401.004806079996 2025-11-07,00:18:32.000,311,11038420,12245,0,1762474711,12981.644328579998,35.10671127000387,53401.06769016 2025-11-07,00:18:33.000,311,11038379,12445,0,1762474712,12981.550020239993,35.17720257000474,53401.109612880005 2025-11-07,00:18:34.000,311,11038394,12485,0,1762474713,12981.448975589992,35.23359560999961,53401.08166440001 2025-11-07,00:18:35.000,311,11038429,12685,0,1762474714,12981.381612489997,35.27589039000304,53401.14454848 2025-11-07,00:18:36.000,311,11038376,12405,0,1762474715,12981.233413670001,35.374578210001346,53401.17948408001 2025-11-07,00:18:37.000,311,11038413,12485,0,1762474716,12981.10542377999,35.46621690000029,53401.207432560004 2025-11-07,00:18:38.000,311,11038410,12445,0,1762474717,12980.957224959995,35.57900298000459,53401.24236816 2025-11-07,00:18:39.000,311,11038423,12525,0,1762474718,12980.78208089999,35.67769080000289,53401.207432560004 2025-11-07,00:18:40.000,311,11038416,12445,0,1762474719,12980.620409459989,35.783427750000556,53401.23538104 2025-11-07,00:18:41.000,311,11038386,12245,0,1762474720,12980.465474329998,35.86801731000014,53401.20044544001 2025-11-07,00:18:42.000,311,11038443,12565,0,1762474721,12980.324011819997,35.91031209000357,53401.23538104 2025-11-07,00:18:43.000,311,11038389,12325,0,1762474722,12980.148867759992,36.023098170000594,53401.158522720005 2025-11-07,00:18:44.000,311,11038396,12365,0,1762474723,12980.081504659996,36.09358947000146,53401.172496959996 2025-11-07,00:18:45.000,311,11038394,12445,0,1762474724,12979.9737237,36.15703164000297,53401.24236816 2025-11-07,00:18:46.000,311,11038391,12445,0,1762474725,12979.80531594999,36.248670330001914,53401.1864712 2025-11-07,00:18:47.000,311,11038402,12485,0,1762474726,12979.616699269995,36.32621076000214,53401.17948408001 2025-11-07,00:18:48.000,311,11038444,12565,0,1762474727,12979.434818899994,36.41080032000173,53401.20044544001 2025-11-07,00:18:49.000,311,11038413,12445,0,1762474728,12979.273147459993,36.50948814000003,53401.13057424001 2025-11-07,00:18:50.000,311,11038447,12485,0,1762474729,12979.104739709997,36.55178292000346,53401.14454848 2025-11-07,00:18:51.000,311,11038368,12285,0,1762474730,12978.963277199997,36.643421610002406,53401.09563864 2025-11-07,00:18:52.000,311,11038396,12485,0,1762474731,12978.835287310001,36.63637248000305,53401.07467728 2025-11-07,00:18:53.000,311,11038442,12285,0,1762474732,12978.71403373,36.69276551999792,53401.10262576001 2025-11-07,00:18:54.000,311,11038405,12445,0,1762474733,12978.61298908,36.76325681999879,53401.08865152 2025-11-07,00:18:55.000,311,11038463,12325,0,1762474734,12978.52541704999,36.819649860000936,53401.07467728 2025-11-07,00:18:56.000,311,11038401,12285,0,1762474735,12978.437845019995,36.91833767999924,53401.0467288 2025-11-07,00:18:57.000,311,11038473,12325,0,1762474736,12978.377218229994,37.02407463000418,53401.09563864 2025-11-07,00:18:58.000,311,11038413,12325,0,1762474737,12978.26270095999,37.1368607100012,53401.12358712 2025-11-07,00:18:59.000,311,11038432,12605,0,1762474738,12978.215546789994,37.32013808999909,53401.12358712 2025-11-07,00:19:00.000,311,11038401,12445,0,1762474739,12978.202074169989,37.53161199000169,53401.09563864 2025-11-07,00:19:01.000,311,11038409,12325,0,1762474740,12978.188601549999,37.700791110000864,53401.109612880005 2025-11-07,00:19:02.000,311,11038439,12445,0,1762474741,12978.229019409999,37.83472458000324,53401.09563864 2025-11-07,00:19:03.000,311,11038411,12485,0,1762474742,12978.242492029989,37.96160891999898,53401.13057424001 2025-11-07,00:19:04.000,311,11038432,12525,0,1762474743,12978.249228339999,38.144886300004146,53401.14454848 2025-11-07,00:19:05.000,311,11038384,12285,0,1762474744,12978.296382509994,38.278819769999245,53401.14454848 2025-11-07,00:19:06.000,311,11038436,12485,0,1762474745,12978.36374560999,38.39160585000354,53401.1166 2025-11-07,00:19:07.000,311,11038407,12485,0,1762474746,12978.39069085,38.497342800001206,53401.158522720005 2025-11-07,00:19:08.000,311,11038448,12485,0,1762474747,12978.45131764,38.63832540000294,53401.1864712 2025-11-07,00:19:09.000,311,11038404,12285,0,1762474748,12978.498471809995,38.72291496000253,53401.27031664001 2025-11-07,00:19:10.000,311,11038425,12565,0,1762474749,12978.50520811999,38.82865191000019,53401.24935528001 2025-11-07,00:19:11.000,311,11038372,12405,0,1762474750,12978.45131764,38.94848712000385,53401.24236816 2025-11-07,00:19:12.000,311,11038420,12325,0,1762474751,12978.37048192,39.08242058999895,53401.26332952 2025-11-07,00:19:13.000,311,11038463,12485,0,1762474752,12978.37048192,39.24455057999876,53401.36813632001 2025-11-07,00:19:14.000,311,11038450,12405,0,1762474753,12978.32332774999,39.329140139998344,53401.33320072 2025-11-07,00:19:15.000,311,11038432,12485,0,1762474754,12978.30311881999,39.378484050001134,53401.35416208 2025-11-07,00:19:16.000,311,11038408,12365,0,1762474755,12978.26270095999,39.4842209999988,53401.36813632001 2025-11-07,00:19:17.000,311,11038447,12485,0,1762474756,12978.249228339999,39.61815447000117,53401.41704616001 2025-11-07,00:19:18.000,311,11038428,12645,0,1762474757,12978.26270095999,39.68159664000268,53401.38909768001 2025-11-07,00:19:19.000,311,11038429,12485,0,1762474758,12978.289646199999,39.7943827199997,53401.5008916 2025-11-07,00:19:20.000,311,11038435,12525,0,1762474759,12978.38395453999,39.88602140999865,53401.47294312 2025-11-07,00:19:21.000,311,11038400,12485,0,1762474760,12978.38395453999,39.89307053999801,53401.45198176 2025-11-07,00:19:22.000,311,11038448,12725,0,1762474761,12978.41089978,39.963561839998874,53401.51486584001 2025-11-07,00:19:23.000,311,11038371,12485,0,1762474762,12978.45131764,39.97766010000487,53401.55678856001 2025-11-07,00:19:24.000,311,11038422,12365,0,1762474763,12978.4917355,40.0411022699991,53401.59871128 2025-11-07,00:19:25.000,311,11038413,12405,0,1762474764,12978.518680739995,40.11864269999933,53401.612685520005 2025-11-07,00:19:26.000,311,11038389,12445,0,1762474765,12978.518680739995,40.189134000000195,53401.62665976 2025-11-07,00:19:27.000,311,11038432,12525,0,1762474766,12978.579307529995,40.2525761700017,53401.66858248 2025-11-07,00:19:28.000,311,11038391,12405,0,1762474767,12978.56583490999,40.2878218199985,53401.68954384 2025-11-07,00:19:29.000,311,11038409,12405,0,1762474768,12978.56583490999,40.29487094999786,53401.7454408 2025-11-07,00:19:30.000,311,11038425,12325,0,1762474769,12978.54562597999,40.29487094999786,53401.80133776001 2025-11-07,00:19:31.000,311,11038392,12245,0,1762474770,12978.48499918999,40.32306747000257,53401.78736352 2025-11-07,00:19:32.000,311,11038409,12445,0,1762474771,12978.51194443,40.32306747000257,53401.83627336 2025-11-07,00:19:33.000,311,11038417,12725,0,1762474772,12978.4917355,40.32306747000257,53401.90614456 2025-11-07,00:19:34.000,311,11038457,12805,0,1762474773,12978.52541704999,40.34421486000065,53401.89217032001 2025-11-07,00:19:35.000,311,11038383,12485,0,1762474774,12978.50520811999,40.358313119999366,53401.92011880001 2025-11-07,00:19:36.000,311,11038379,12405,0,1762474775,12978.599516459995,40.38650964000408,53401.927105920004 2025-11-07,00:19:37.000,311,11038463,12645,0,1762474776,12978.680352179996,40.44290267999895,53401.96902864001 2025-11-07,00:19:38.000,311,11038451,12605,0,1762474777,12978.75445159,40.43585354999959,53401.97601576 2025-11-07,00:19:39.000,311,11038402,12525,0,1762474778,12978.788133139991,40.50634485000046,53402.01095136 2025-11-07,00:19:40.000,311,11038450,12485,0,1762474779,12978.848759929992,40.56978702000197,53402.066848320006 2025-11-07,00:19:41.000,311,11038395,12165,0,1762474780,12978.963277199997,40.68962222999835,53402.14370664 2025-11-07,00:19:42.000,311,11038411,12445,0,1762474781,12979.010431369992,40.774211789997935,53402.1297324 2025-11-07,00:19:43.000,311,11038415,12645,0,1762474782,12979.084530779997,40.879948740002874,53402.15069376 2025-11-07,00:19:44.000,311,11038451,12645,0,1762474783,12979.138421260002,40.95044004000374,53402.22056496 2025-11-07,00:19:45.000,311,11038448,12565,0,1762474784,12979.212520669993,41.06322612000076,53402.31139752 2025-11-07,00:19:46.000,311,11038403,12445,0,1762474785,12979.286620079998,41.14076655000099,53402.30441040001 2025-11-07,00:19:47.000,311,11038435,12285,0,1762474786,12979.360719489989,41.168963069998426,53402.283449040006 2025-11-07,00:19:48.000,311,11038441,12445,0,1762474787,12979.468500449999,41.239454369999294,53402.31139752 2025-11-07,00:19:49.000,311,11038470,12445,0,1762474788,12979.58975403,41.25355262999801,53402.402230080006 2025-11-07,00:19:50.000,311,11038443,12485,0,1762474789,12979.68406236999,41.31699479999952,53402.4092172 2025-11-07,00:19:51.000,311,11038403,12485,0,1762474790,12979.76489808999,41.35224045000359,53402.35332024001 2025-11-07,00:19:52.000,311,11038471,12485,0,1762474791,12979.838997499995,41.401584359999106,53402.430178560004 2025-11-07,00:19:53.000,311,11038422,12405,0,1762474792,12979.987196319991,41.42978088000382,53402.430178560004 2025-11-07,00:19:54.000,311,11038423,12365,0,1762474793,12980.081504659996,41.47207565999997,53402.4790884 2025-11-07,00:19:55.000,311,11038453,12285,0,1762474794,12980.169076689992,41.52846870000212,53402.52799824 2025-11-07,00:19:56.000,311,11038416,12485,0,1762474795,12980.317275510002,41.54256696000084,53402.514024 2025-11-07,00:19:57.000,311,11038399,12405,0,1762474796,12980.391374919993,41.57781261000491,53402.4790884 2025-11-07,00:19:58.000,311,11038414,12525,0,1762474797,12980.472210639993,41.59191087000363,53402.54197248001 2025-11-07,00:19:59.000,311,11038486,12405,0,1762474798,12980.526101119998,41.62010739000107,53402.5838952 2025-11-07,00:20:00.000,311,11038426,12285,0,1762474799,12980.600200529989,41.6624021700045,53402.63280504 2025-11-07,00:20:01.000,311,11038408,12445,0,1762474800,12980.78881721,41.676500430003216,53402.63280504 2025-11-07,00:20:02.000,311,11038399,12485,0,1762474801,12980.90333447999,41.641254779999144,53402.5838952 2025-11-07,00:20:03.000,311,11038461,12805,0,1762474802,12981.12563270999,41.634205649999785,53402.63280504 2025-11-07,00:20:04.000,311,11038450,12565,0,1762474803,12981.314249390001,41.641254779999144,53402.69568912 2025-11-07,00:20:05.000,311,11038430,12445,0,1762474804,12981.570229169993,41.676500430003216,53402.737611840006 2025-11-07,00:20:06.000,311,11038411,12445,0,1762474805,12981.819472639989,41.72584433999873,53402.73062472001 2025-11-07,00:20:07.000,311,11038439,12645,0,1762474806,12982.115870279995,41.7610899900028,53402.82145728 2025-11-07,00:20:08.000,311,11038486,12365,0,1762474807,12982.385322679991,41.80338476999896,53402.86338 2025-11-07,00:20:09.000,311,11038448,12565,0,1762474808,12982.648038769992,41.82453216000431,53402.954212560006 2025-11-07,00:20:10.000,311,11038448,12405,0,1762474809,12982.904018549998,41.916170850003255,53403.003122400005 2025-11-07,00:20:11.000,311,11038461,12405,0,1762474810,12983.11958046999,41.93731824000133,53403.13587768 2025-11-07,00:20:12.000,311,11038472,12485,0,1762474811,12983.28798822,41.94436737000069,53403.23369736001 2025-11-07,00:20:13.000,311,11038428,12445,0,1762474812,12983.436187039995,41.95846562999941,53403.28260720001 2025-11-07,00:20:14.000,311,11038421,12405,0,1762474813,12983.564176929991,42.02190780000092,53403.37343976 2025-11-07,00:20:15.000,311,11038471,12525,0,1762474814,12983.685430509991,42.050104319998354,53403.44331096 2025-11-07,00:20:16.000,311,11038416,12405,0,1762474815,12983.752793610001,42.092399100001785,53403.52016928 2025-11-07,00:20:17.000,311,11038452,12485,0,1762474816,12983.853838260002,42.13469387999794,53403.56907912001 2025-11-07,00:20:18.000,311,11038444,12645,0,1762474817,12983.914465050002,42.07830084000307,53403.673885920005 2025-11-07,00:20:19.000,311,11038487,12565,0,1762474818,12983.988564459993,42.12059561999922,53403.77869272 2025-11-07,00:20:20.000,311,11038467,12445,0,1762474819,12984.069400179993,42.099448230001144,53403.8066412 2025-11-07,00:20:21.000,311,11038426,12445,0,1762474820,12984.224335309998,42.02895693000028,53403.86952528 2025-11-07,00:20:22.000,311,11038424,12525,0,1762474821,12984.33885257999,41.97961302000476,53403.92542224 2025-11-07,00:20:23.000,311,11038414,12485,0,1762474822,12984.42642461,41.88092519999918,53403.97433208 2025-11-07,00:20:24.000,311,11038455,12485,0,1762474823,12984.56115080999,41.817483029997675,53404.10010024001 2025-11-07,00:20:25.000,311,11038444,12485,0,1762474824,12984.66893177,41.6624021700045,53404.1909328 2025-11-07,00:20:26.000,311,11038437,12365,0,1762474825,12984.871021070001,41.55666521999956,53404.225868400004 2025-11-07,00:20:27.000,311,11038462,12365,0,1762474826,12985.019219889997,41.39453522999975,53404.25381688 2025-11-07,00:20:28.000,311,11038470,12325,0,1762474827,12985.248254429993,41.168963069998426,53404.42150776 2025-11-07,00:20:29.000,311,11038465,12405,0,1762474828,12985.544652069999,40.96453830000246,53404.442469120004 2025-11-07,00:20:30.000,311,11038447,12285,0,1762474829,12985.86799495,40.78831005000393,53404.50535320001 2025-11-07,00:20:31.000,311,11038432,12485,0,1762474830,12986.184601519992,40.61208179999812,53404.631121360006 2025-11-07,00:20:32.000,311,11038426,12365,0,1762474831,12986.440581299998,40.51339397999982,53404.680031200005 2025-11-07,00:20:33.000,311,11038432,12565,0,1762474832,12986.723506319999,40.44995180999831,53404.77086376001 2025-11-07,00:20:34.000,311,11038440,12485,0,1762474833,12986.99969502999,40.414706160001515,53404.84073496001 2025-11-07,00:20:35.000,311,11038444,12285,0,1762474834,12987.221993259991,40.421755290000874,53404.93855464001 2025-11-07,00:20:36.000,311,11038443,12645,0,1762474835,12987.410609940001,40.48519746000238,53405.05733568001 2025-11-07,00:20:37.000,311,11038439,12405,0,1762474836,12987.545336139992,40.640278320002835,53405.19009096 2025-11-07,00:20:38.000,311,11038475,12405,0,1762474837,12987.612699240002,40.78831005000393,53405.26694928 2025-11-07,00:20:39.000,311,11038433,12285,0,1762474838,12987.659853409998,41.01388220999797,53405.35778184 2025-11-07,00:20:40.000,311,11038460,12445,0,1762474839,12987.686798649993,41.2042087200025,53405.45560152 2025-11-07,00:20:41.000,311,11038421,12645,0,1762474840,12987.700271269998,41.31699479999952,53405.52547272 2025-11-07,00:20:42.000,311,11038472,12565,0,1762474841,12987.639644479998,41.47912478999933,53405.5534212 2025-11-07,00:20:43.000,311,11038468,12365,0,1762474842,12987.565545069992,41.62010739000107,53405.637266640006 2025-11-07,00:20:44.000,311,11038416,12365,0,1762474843,12987.471236730002,41.80338476999896,53405.66521512 2025-11-07,00:20:45.000,311,11038448,12325,0,1762474844,12987.444291489992,41.866826940000465,53405.71412496 2025-11-07,00:20:46.000,311,11038458,12645,0,1762474845,12987.376928389996,41.8950234599979,53405.7630348 2025-11-07,00:20:47.000,311,11038445,12245,0,1762474846,12987.349983150001,41.916170850003255,53405.79098328 2025-11-07,00:20:48.000,311,11038410,12445,0,1762474847,12987.309565290001,41.923219980002614,53405.804957520006 2025-11-07,00:20:49.000,311,11038416,12365,0,1762474848,12987.336510529996,41.93026911000197,53405.83989312 2025-11-07,00:20:50.000,311,11038418,12485,0,1762474849,12987.410609940001,41.96551475999877,53405.853867360005 2025-11-07,00:20:51.000,311,11038381,12325,0,1762474850,12987.558808759997,41.96551475999877,53405.84688024001 2025-11-07,00:20:52.000,311,11038443,12365,0,1762474851,12987.700271269998,42.00076041000284,53405.9377128 2025-11-07,00:20:53.000,311,11038360,12285,0,1762474852,12987.855206399989,42.1064973600005,53405.94469992001 2025-11-07,00:20:54.000,311,11038433,12485,0,1762474853,12987.989932599994,42.212234309998166,53405.94469992001 2025-11-07,00:20:55.000,311,11038399,12365,0,1762474854,12988.192021899995,42.3532169099999,53406.01457112001 2025-11-07,00:20:56.000,311,11038432,12365,0,1762474855,12988.38063857999,42.4660029900042,53406.05649384 2025-11-07,00:20:57.000,311,11038402,12325,0,1762474856,12988.542310019991,42.62108385000465,53406.11239080001 2025-11-07,00:20:58.000,311,11038413,12445,0,1762474857,12988.663563599992,42.733869930001674,53406.17527488 2025-11-07,00:20:59.000,311,11038476,12365,0,1762474858,12988.744399319992,42.846656009998696,53406.23117184001 2025-11-07,00:21:00.000,311,11038380,12445,0,1762474859,12988.831971350002,42.945343830004276,53406.33597864 2025-11-07,00:21:01.000,311,11038434,12325,0,1762474860,12988.845443969993,43.07222817000002,53406.308030160006 2025-11-07,00:21:02.000,311,11038413,12565,0,1762474861,12988.906070759993,43.23435815999983,53406.39886272001 2025-11-07,00:21:03.000,311,11038436,12445,0,1762474862,12988.939752309998,43.38238989000092,53406.39886272001 2025-11-07,00:21:04.000,311,11038426,12165,0,1762474863,12988.959961239998,43.50222510000458,53406.48969528 2025-11-07,00:21:05.000,311,11038439,12405,0,1762474864,12988.892598140003,43.62206031000096,53406.531618 2025-11-07,00:21:06.000,311,11038435,12445,0,1762474865,12988.852180280002,43.68550248000247,53406.53860512 2025-11-07,00:21:07.000,311,11038380,12405,0,1762474866,12988.825235039993,43.770092040002055,53406.58052784 2025-11-07,00:21:08.000,311,11038432,12645,0,1762474867,12988.831971350002,43.826485080004204,53406.643411920006 2025-11-07,00:21:09.000,311,11038429,12565,0,1762474868,12988.784817179992,43.88287811999908,53406.6014892 2025-11-07,00:21:10.000,311,11038400,12445,0,1762474869,12988.791553490002,43.91107464000379,53406.622450560004 2025-11-07,00:21:11.000,311,11038388,12485,0,1762474870,12988.730926700002,43.896976379997795,53406.69930888 2025-11-07,00:21:12.000,311,11038383,12365,0,1762474871,12988.730926700002,43.861730730001,53406.741231600005 2025-11-07,00:21:13.000,311,11038400,12445,0,1762474872,12988.845443969993,43.84058334000292,53406.69930888 2025-11-07,00:21:14.000,311,11038381,12445,0,1762474873,12988.953224929988,43.777141170001414,53406.7761672 2025-11-07,00:21:15.000,311,11038471,12285,0,1762474874,12989.040796959998,43.69960074000119,53406.74821872 2025-11-07,00:21:16.000,311,11038375,12405,0,1762474875,12989.135105299989,43.63615856999968,53406.76918008 2025-11-07,00:21:17.000,311,11038381,12525,0,1762474876,12989.28330412,43.579765530004806,53406.7761672 2025-11-07,00:21:18.000,311,11038435,12405,0,1762474877,12989.37761245999,43.56566726999881,53406.78315432001 2025-11-07,00:21:19.000,311,11038406,12405,0,1762474878,12989.46518449,43.579765530004806,53406.762192960006 2025-11-07,00:21:20.000,311,11038409,12285,0,1762474879,12989.55949282999,43.586814660004165,53406.72725736 2025-11-07,00:21:21.000,311,11038444,12445,0,1762474880,12989.68748272,43.66435509000439,53406.811102800006 2025-11-07,00:21:22.000,311,11038418,12485,0,1762474881,12989.808736300001,43.727797259998624,53406.811102800006 2025-11-07,00:21:23.000,311,11038420,12485,0,1762474882,12989.903044639992,43.770092040002055,53406.85302552001 2025-11-07,00:21:24.000,311,11038373,12405,0,1762474883,12990.031034530002,43.81238681999821,53406.83206416001 2025-11-07,00:21:25.000,311,11038439,12405,0,1762474884,12990.118606559998,43.81238681999821,53406.78315432001 2025-11-07,00:21:26.000,311,11038436,12565,0,1762474885,12990.212914899988,43.78419030000077,53406.8460384 2025-11-07,00:21:27.000,311,11038374,12485,0,1762474886,12990.340904789999,43.69960074000119,53406.790141440004 2025-11-07,00:21:28.000,311,11038388,12405,0,1762474887,12990.45542205999,43.586814660004165,53406.83206416001 2025-11-07,00:21:29.000,311,11038384,12565,0,1762474888,12990.62382981,43.47402857999987,53406.79712856 2025-11-07,00:21:30.000,311,11038381,12445,0,1762474889,12990.751819699995,43.41058640999836,53406.82507704 2025-11-07,00:21:31.000,311,11038483,12445,0,1762474890,12990.953908999996,43.2696038100039,53406.85302552001 2025-11-07,00:21:32.000,311,11038373,12485,0,1762474891,12991.149261990002,43.17796511999768,53406.83905128 2025-11-07,00:21:33.000,311,11038404,12365,0,1762474892,12991.425450699993,43.12157208000281,53406.88796112 2025-11-07,00:21:34.000,311,11038406,12365,0,1762474893,12991.65448523999,43.11452295000345,53406.908922480005 2025-11-07,00:21:35.000,311,11038383,12525,0,1762474894,12991.829629299995,43.03698252000322,53406.9159096 2025-11-07,00:21:36.000,311,11038488,12405,0,1762474895,12991.95761918999,43.01583512999787,53406.93687096 2025-11-07,00:21:37.000,311,11038360,12525,0,1762474896,12992.06540015,42.98763861000043,53406.96481944 2025-11-07,00:21:38.000,311,11038367,12165,0,1762474897,12992.173181109996,42.93829470000492,53407.00674216 2025-11-07,00:21:39.000,311,11038430,12405,0,1762474898,12992.247280520001,42.83255774999998,53407.04167776 2025-11-07,00:21:40.000,311,11038381,12285,0,1762474899,12992.280962069992,42.783213840004464,53407.11853608001 2025-11-07,00:21:41.000,311,11038483,12365,0,1762474900,12992.287698380002,42.66337863000081,53407.11154896 2025-11-07,00:21:42.000,311,11038371,12445,0,1762474901,12992.280962069992,42.51534689999971,53407.195394400005 2025-11-07,00:21:43.000,311,11038372,12205,0,1762474902,12992.314643619997,42.40256082000269,53407.17443304 2025-11-07,00:21:44.000,311,11038377,12525,0,1762474903,12992.328116240002,42.23338170000352,53407.26526560001 2025-11-07,00:21:45.000,311,11038392,12485,0,1762474904,12992.422424579992,42.06420258000435,53407.21635576001 2025-11-07,00:21:46.000,311,11038425,12485,0,1762474905,12992.530205540002,41.923219980002614,53407.195394400005 2025-11-07,00:21:47.000,311,11038400,12605,0,1762474906,12992.745767459994,41.75404086000344,53407.27923984 2025-11-07,00:21:48.000,311,11038388,12405,0,1762474907,12992.927647829994,41.58486174000427,53407.20936864 2025-11-07,00:21:49.000,311,11038419,12445,0,1762474908,12993.15668236999,41.465026530000614,53407.23033 2025-11-07,00:21:50.000,311,11038395,12565,0,1762474909,12993.392453219996,41.34519132000423,53407.25827848001 2025-11-07,00:21:51.000,311,11038424,12365,0,1762474910,12993.668641930002,41.267650890004006,53407.293214080004 2025-11-07,00:21:52.000,311,11038373,12325,0,1762474911,12993.931358019989,41.15486480999971,53407.34212392 2025-11-07,00:21:53.000,311,11038373,12565,0,1762474912,12994.16039256,41.14781568000035,53407.3700724 2025-11-07,00:21:54.000,311,11038403,12525,0,1762474913,12994.30185507,41.13371742000163,53407.40500800001 2025-11-07,00:21:55.000,311,11038385,12445,0,1762474914,12994.497208059991,41.12666829000227,53407.35609816001 2025-11-07,00:21:56.000,311,11038428,12485,0,1762474915,12994.645406880001,41.16191393999907,53407.46789208 2025-11-07,00:21:57.000,311,11038367,12405,0,1762474916,12994.807078320002,41.19715959000314,53407.481866320006 2025-11-07,00:21:58.000,311,11038381,12445,0,1762474917,12994.881177729992,41.267650890004006,53407.49584056 2025-11-07,00:21:59.000,311,11038404,12285,0,1762474918,12994.928331900002,41.288798280002084,53407.51680192 2025-11-07,00:22:00.000,311,11038396,12365,0,1762474919,12995.009167619988,41.37338784000167,53407.64257008001 2025-11-07,00:22:01.000,311,11038470,12565,0,1762474920,12995.116948579998,41.39453522999975,53407.67750568 2025-11-07,00:22:02.000,311,11038418,12365,0,1762474921,12995.197784299999,41.35224045000359,53407.72641552 2025-11-07,00:22:03.000,311,11038458,12365,0,1762474922,12995.191047989989,41.401584359999106,53407.747376880005 2025-11-07,00:22:04.000,311,11038428,12445,0,1762474923,12995.150630129989,41.35224045000359,53407.796286720004 2025-11-07,00:22:05.000,311,11038417,12565,0,1762474924,12995.157366439998,41.34519132000423,53407.915067760005 2025-11-07,00:22:06.000,311,11038488,12565,0,1762474925,12995.197784299999,41.3028965400008,53407.915067760005 2025-11-07,00:22:07.000,311,11038365,12485,0,1762474926,12995.197784299999,41.19011046000378,53407.984938960006 2025-11-07,00:22:08.000,311,11038402,12485,0,1762474927,12995.211256919989,41.15486480999971,53407.984938960006 2025-11-07,00:22:09.000,311,11038389,12485,0,1762474928,12995.298828949999,41.11257003000355,53408.06179728 2025-11-07,00:22:10.000,311,11038390,12445,0,1762474929,12995.39313728999,41.06322612000076,53408.01987456 2025-11-07,00:22:11.000,311,11038462,12445,0,1762474930,12995.45376407999,41.042078730002686,53408.04083592 2025-11-07,00:22:12.000,311,11038353,12525,0,1762474931,12995.52112718,40.97863656000118,53408.16660408 2025-11-07,00:22:13.000,311,11038377,12405,0,1762474932,12995.58175397,40.95044004000374,53408.16660408 2025-11-07,00:22:14.000,311,11038386,12685,0,1762474933,12995.69627123999,40.858801350004796,53408.18756544 2025-11-07,00:22:15.000,311,11038411,12485,0,1762474934,12995.824261130001,40.85175221999816,53408.14564272001 2025-11-07,00:22:16.000,311,11038496,12525,0,1762474935,12995.925305780002,40.78126092000457,53408.24346240001 2025-11-07,00:22:17.000,311,11038383,12365,0,1762474936,12996.026350430002,40.71781875000306,53408.26442376001 2025-11-07,00:22:18.000,311,11038429,12445,0,1762474937,12996.167812940002,40.69667135999771,53408.32730784 2025-11-07,00:22:19.000,311,11038437,12405,0,1762474938,12996.188021870003,40.640278320002835,53408.3482692 2025-11-07,00:22:20.000,311,11038392,12365,0,1762474939,12996.235176039998,40.61208179999812,53408.33429496 2025-11-07,00:22:21.000,311,11038495,12525,0,1762474940,12996.268857589988,40.56978702000197,53408.37621768 2025-11-07,00:22:22.000,311,11038414,12645,0,1762474941,12996.336220689998,40.47814833000302,53408.37621768 2025-11-07,00:22:23.000,311,11038350,12485,0,1762474942,12996.356429619998,40.464050070004305,53408.43211464001 2025-11-07,00:22:24.000,311,11038322,12405,0,1762474943,12996.383374859994,40.32306747000257,53408.51596008 2025-11-07,00:22:25.000,311,11038385,12365,0,1762474944,12996.437265339999,40.29487094999786,53408.50897296001 2025-11-07,00:22:26.000,311,11038449,12485,0,1762474945,12996.518101059999,40.238477910002985,53408.536921440005 2025-11-07,00:22:27.000,311,11038380,12365,0,1762474946,12996.625882019995,40.16798661000212,53408.61377976 2025-11-07,00:22:28.000,311,11038411,12285,0,1762474947,12996.75387190999,40.16798661000212,53408.62076688 2025-11-07,00:22:29.000,311,11038401,12645,0,1762474948,12996.82123501,40.14683922000404,53408.67666384001 2025-11-07,00:22:30.000,311,11038392,12645,0,1762474949,12996.935752279991,40.189134000000195,53408.69762520001 2025-11-07,00:22:31.000,311,11038432,12125,0,1762474950,12997.009851689996,40.25962530000106,53408.78147064 2025-11-07,00:22:32.000,311,11038396,12445,0,1762474951,12997.030060619996,40.32306747000257,53408.823393360006 2025-11-07,00:22:33.000,311,11038383,12485,0,1762474952,12997.030060619996,40.407657030002156,53408.85134184 2025-11-07,00:22:34.000,311,11038397,12525,0,1762474953,12997.003115380001,40.49224659000174,53408.9072388 2025-11-07,00:22:35.000,311,11038420,12605,0,1762474954,12997.016587999991,40.61208179999812,53408.9072388 2025-11-07,00:22:36.000,311,11038405,12445,0,1762474955,12997.009851689996,40.72486788000242,53408.94217440001 2025-11-07,00:22:37.000,311,11038382,12645,0,1762474956,12997.009851689996,40.71781875000306,53408.94916152 2025-11-07,00:22:38.000,311,11038394,12525,0,1762474957,12996.98290645,40.68962222999835,53408.991084240006 2025-11-07,00:22:39.000,311,11038394,12485,0,1762474958,12997.036796929991,40.647327450002194,53409.07492968 2025-11-07,00:22:40.000,311,11038425,12445,0,1762474959,12997.083951100001,40.56273789000261,53409.0469812 2025-11-07,00:22:41.000,311,11038419,12365,0,1762474960,12997.124368960001,40.42880442000023,53409.06095544001 2025-11-07,00:22:42.000,311,11038421,12405,0,1762474961,12997.131105269997,40.2878218199985,53409.088903920005 2025-11-07,00:22:43.000,311,11038377,12405,0,1762474962,12997.211940989997,40.16093748000276,53409.13082664001 2025-11-07,00:22:44.000,311,11038382,12285,0,1762474963,12997.252358849997,40.062249660004454,53409.17973648001 2025-11-07,00:22:45.000,311,11038382,12405,0,1762474964,12997.326458260002,39.92831619000208,53409.158775120006 2025-11-07,00:22:46.000,311,11038442,12405,0,1762474965,12997.387085050002,39.92126706000272,53409.17973648001 2025-11-07,00:22:47.000,311,11038420,12565,0,1762474966,12997.360139809993,39.89307053999801,53409.2915304 2025-11-07,00:22:48.000,311,11038386,12565,0,1762474967,12997.333194569997,39.9424144500008,53409.21467208 2025-11-07,00:22:49.000,311,11038433,12365,0,1762474968,12997.292776709997,40.01995488000102,53409.33345312 2025-11-07,00:22:50.000,311,11038403,12405,0,1762474969,12997.259095159992,40.07634792000317,53409.35441448 2025-11-07,00:22:51.000,311,11038403,12485,0,1762474970,12997.171523129997,40.125691829998686,53409.36838872001 2025-11-07,00:22:52.000,311,11038436,12445,0,1762474971,12997.077214789992,40.1538883500034,53409.4312728 2025-11-07,00:22:53.000,311,11038425,12525,0,1762474972,12996.989642759996,40.16798661000212,53409.43825992001 2025-11-07,00:22:54.000,311,11038386,12165,0,1762474973,12996.888598109996,40.08339705000253,53409.41031144 2025-11-07,00:22:55.000,311,11038431,12445,0,1762474974,12996.82123501,40.012905750001664,53409.424285680005 2025-11-07,00:22:56.000,311,11038473,12445,0,1762474975,12996.666299879995,39.907168800004,53409.41729856001 2025-11-07,00:22:57.000,311,11038431,12565,0,1762474976,12996.63261832999,39.780284460000985,53409.48018264 2025-11-07,00:22:58.000,311,11038393,12405,0,1762474977,12996.55178260999,39.730940549998195,53409.45223416 2025-11-07,00:22:59.000,311,11038433,12645,0,1762474978,12996.450737959989,39.64635098999861,53409.45922128 2025-11-07,00:23:00.000,311,11038423,12325,0,1762474979,12996.376638549998,39.589957950003736,53409.52909248 2025-11-07,00:23:01.000,311,11038405,12285,0,1762474980,12996.275593899998,39.589957950003736,53409.48018264 2025-11-07,00:23:02.000,311,11038384,12645,0,1762474981,12996.188021870003,39.62520360000053,53409.501144 2025-11-07,00:23:03.000,311,11038421,12485,0,1762474982,12996.127395080002,39.71684228999948,53409.52909248 2025-11-07,00:23:04.000,311,11038395,12125,0,1762474983,12996.140867699993,39.780284460000985,53409.59896368 2025-11-07,00:23:05.000,311,11038375,12525,0,1762474984,12996.120658769993,39.907168800004,53409.640886400004 2025-11-07,00:23:06.000,311,11038424,12525,0,1762474985,12996.100449839993,39.98470923000423,53409.68979624 2025-11-07,00:23:07.000,311,11038357,12365,0,1762474986,12996.033086739997,40.06929879000381,53409.69678336 2025-11-07,00:23:08.000,311,11038382,12485,0,1762474987,12995.938778399992,40.16093748000276,53409.71774472 2025-11-07,00:23:09.000,311,11038387,12485,0,1762474988,12995.810788509996,40.2525761700017,53409.75268032001 2025-11-07,00:23:10.000,311,11038407,12405,0,1762474989,12995.67606230999,40.31601834000321,53409.829538640006 2025-11-07,00:23:11.000,311,11038422,12285,0,1762474990,12995.54133611,40.35126399000001,53409.829538640006 2025-11-07,00:23:12.000,311,11038349,12525,0,1762474991,12995.33924681,40.37946051000472,53409.92037120001 2025-11-07,00:23:13.000,311,11038444,12605,0,1762474992,12995.204520609994,40.407657030002156,53409.976268160004 2025-11-07,00:23:14.000,311,11038392,12405,0,1762474993,12995.022640239993,40.44290267999895,53409.927358320005 2025-11-07,00:23:15.000,311,11038386,12445,0,1762474994,12994.840759869992,40.4992957200011,53409.98325528 2025-11-07,00:23:16.000,311,11038470,12405,0,1762474995,12994.739715219992,40.50634485000046,53410.01819088001 2025-11-07,00:23:17.000,311,11038395,12325,0,1762474996,12994.638670569992,40.44290267999895,53409.997229520006 2025-11-07,00:23:18.000,311,11038372,12685,0,1762474997,12994.557834849991,40.471099200003664,53410.03915224001 2025-11-07,00:23:19.000,311,11038354,12725,0,1762474998,12994.490471749996,40.48519746000238,53409.997229520006 2025-11-07,00:23:20.000,311,11038381,12405,0,1762474999,12994.389427099995,40.57683615000133,53410.05312648 2025-11-07,00:23:21.000,311,11038410,12645,0,1762475000,12994.30185507,40.640278320002835,53410.08107496 2025-11-07,00:23:22.000,311,11038375,12445,0,1762475001,12994.21428303999,40.73896614000114,53410.07408784 2025-11-07,00:23:23.000,311,11038414,12405,0,1762475002,12994.079556839999,40.80240831000265,53410.109023439996 2025-11-07,00:23:24.000,311,11038397,12445,0,1762475003,12994.018930049999,40.88699787000223,53410.10203632 2025-11-07,00:23:25.000,311,11038389,12365,0,1762475004,12993.904412779993,40.93634177999775,53410.17889464 2025-11-07,00:23:26.000,311,11038394,12365,0,1762475005,12993.762950269993,41.049127860002045,53410.17889464 2025-11-07,00:23:27.000,311,11038337,12645,0,1762475006,12993.621487759992,41.168963069998426,53410.213830240005 2025-11-07,00:23:28.000,311,11038420,12365,0,1762475007,12993.500234179992,41.274700020003365,53410.20684312001 2025-11-07,00:23:29.000,311,11038394,12325,0,1762475008,12993.439607389992,41.338142190004874,53410.31863704 2025-11-07,00:23:30.000,311,11038418,12445,0,1762475009,12993.32509012,41.37338784000167,53410.34658552 2025-11-07,00:23:31.000,311,11038420,12405,0,1762475010,12993.20383654,41.36633871000231,53410.36055976 2025-11-07,00:23:32.000,311,11038368,12285,0,1762475011,12993.170154989995,41.35224045000359,53410.3395984 2025-11-07,00:23:33.000,311,11038451,12325,0,1762475012,12993.14320975,41.37338784000167,53410.39549536 2025-11-07,00:23:34.000,311,11038398,12525,0,1762475013,12993.08258296,41.38748610000039,53410.42344384001 2025-11-07,00:23:35.000,311,11038426,12365,0,1762475014,12992.988274619995,41.32404392999888,53410.47235368001 2025-11-07,00:23:36.000,311,11038391,12245,0,1762475015,12992.95459306999,41.281749150002724,53410.444405199996 2025-11-07,00:23:37.000,311,11038432,12285,0,1762475016,12992.927647829994,41.29584741000144,53410.46536656 2025-11-07,00:23:38.000,311,11038456,12525,0,1762475017,12992.840075799999,41.34519132000423,53410.52825064 2025-11-07,00:23:39.000,311,11038400,12565,0,1762475018,12992.718822219998,41.338142190004874,53410.53523776 2025-11-07,00:23:40.000,311,11038420,12365,0,1762475019,12992.570623399988,41.35928958000295,53410.52825064 2025-11-07,00:23:41.000,311,11038379,12325,0,1762475020,12992.456106129997,41.36633871000231,53410.61908320001 2025-11-07,00:23:42.000,311,11038460,12645,0,1762475021,12992.328116240002,41.35224045000359,53410.61908320001 2025-11-07,00:23:43.000,311,11038409,12525,0,1762475022,12992.186653730001,41.35928958000295,53410.612096079996 2025-11-07,00:23:44.000,311,11038368,12525,0,1762475023,12992.058663839991,41.38043697000103,53410.69594152 2025-11-07,00:23:45.000,311,11038392,12325,0,1762475024,12991.95761918999,41.39453522999975,53410.765812720005 2025-11-07,00:23:46.000,311,11038415,12645,0,1762475025,12991.80268406,41.42978088000382,53410.73087712 2025-11-07,00:23:47.000,311,11038421,12525,0,1762475026,12991.68143048,41.450928270001896,53410.78677408001 2025-11-07,00:23:48.000,311,11038408,12485,0,1762475027,12991.533231659989,41.507321310004045,53410.87061952 2025-11-07,00:23:49.000,311,11038424,12285,0,1762475028,12991.371560219988,41.514370440003404,53410.92651648001 2025-11-07,00:23:50.000,311,11038411,12285,0,1762475029,12991.108844130002,41.59896000000299,53410.884593760005 2025-11-07,00:23:51.000,311,11038423,12445,0,1762475030,12990.953908999996,41.62010739000107,53410.94049072 2025-11-07,00:23:52.000,311,11038409,12485,0,1762475031,12990.78550125,41.59896000000299,53410.9684392 2025-11-07,00:23:53.000,311,11038448,12405,0,1762475032,12990.61709349999,41.59191087000363,53411.003374800006 2025-11-07,00:23:54.000,311,11038455,12445,0,1762475033,12990.52278516,41.62010739000107,53411.03132328 2025-11-07,00:23:55.000,311,11038436,12605,0,1762475034,12990.421740509999,41.59896000000299,53411.02433616001 2025-11-07,00:23:56.000,311,11038370,12525,0,1762475035,12990.401531579999,41.62010739000107,53411.02433616001 2025-11-07,00:23:57.000,311,11038418,12485,0,1762475036,12990.354377409989,41.641254779999144,53411.052284640005 2025-11-07,00:23:58.000,311,11038432,12365,0,1762475037,12990.340904789999,41.6483039099985,53411.09420736001 2025-11-07,00:23:59.000,311,11038444,12525,0,1762475038,12990.307223239994,41.65535303999786,53411.08023312 2025-11-07,00:24:00.000,311,11038436,12645,0,1762475039,12990.199442279998,41.71174608000001,53411.04529752001 2025-11-07,00:24:01.000,311,11038393,12485,0,1762475040,12990.172497039988,41.7963356399996,53411.08023312 2025-11-07,00:24:02.000,311,11038454,12445,0,1762475041,12990.105133939993,41.80338476999896,53411.101194480005 2025-11-07,00:24:03.000,311,11038424,12445,0,1762475042,12990.037770839997,41.817483029997675,53411.12914296 2025-11-07,00:24:04.000,311,11038397,12525,0,1762475043,12989.929989880002,41.817483029997675,53411.18503992 2025-11-07,00:24:05.000,311,11038434,12765,0,1762475044,12989.896308329997,41.73289346999809,53411.18503992 2025-11-07,00:24:06.000,311,11038363,12445,0,1762475045,12989.876099399997,41.641254779999144,53411.18503992 2025-11-07,00:24:07.000,311,11038406,12525,0,1762475046,12989.943462499992,41.507321310004045,53411.1780528 2025-11-07,00:24:08.000,311,11038432,12645,0,1762475047,12989.990616670002,41.38748610000039,53411.171065680006 2025-11-07,00:24:09.000,311,11038444,12445,0,1762475048,12990.159024419998,41.232405239999935,53411.19901416 2025-11-07,00:24:10.000,311,11038463,12445,0,1762475049,12990.320695859999,41.11257003000355,53411.21298840001 2025-11-07,00:24:11.000,311,11038391,12405,0,1762475050,12990.489103609994,40.91519438999967,53411.23394976 2025-11-07,00:24:12.000,311,11038456,12365,0,1762475051,12990.66424767,40.78831005000393,53411.22696264 2025-11-07,00:24:13.000,311,11038432,12405,0,1762475052,12990.83939172999,40.70372049000434,53411.27587248 2025-11-07,00:24:14.000,311,11038368,12445,0,1762475053,12990.953908999996,40.647327450002194,53411.36670504 2025-11-07,00:24:15.000,311,11038376,12405,0,1762475054,12991.014535789996,40.62618006000412,53411.41561488 2025-11-07,00:24:16.000,311,11038439,12165,0,1762475055,12991.075162579997,40.61913093000476,53411.506447440006 2025-11-07,00:24:17.000,311,11038410,12365,0,1762475056,12991.095371509997,40.56978702000197,53411.61125424 2025-11-07,00:24:18.000,311,11038399,12445,0,1762475057,12991.075162579997,40.54159050000453,53411.674138320006 2025-11-07,00:24:19.000,311,11038397,12565,0,1762475058,12991.068426270002,40.4992957200011,53411.83484208001 2025-11-07,00:24:20.000,311,11038444,12365,0,1762475059,12990.994326859996,40.47814833000302,53411.93266176001 2025-11-07,00:24:21.000,311,11038368,12325,0,1762475060,12990.926963760001,40.44995180999831,53411.988558720004 2025-11-07,00:24:22.000,311,11038402,12725,0,1762475061,12990.812446489996,40.42880442000023,53412.02349432 2025-11-07,00:24:23.000,311,11038431,12485,0,1762475062,12990.6844566,40.34421486000065,53412.058429920005 2025-11-07,00:24:24.000,311,11038406,12685,0,1762475063,12990.56320302,40.30192008000449,53412.18419808 2025-11-07,00:24:25.000,311,11038407,12485,0,1762475064,12990.401531579999,40.238477910002985,53412.1911852 2025-11-07,00:24:26.000,311,11038396,12445,0,1762475065,12990.253332759989,40.16798661000212,53412.24708216001 2025-11-07,00:24:27.000,311,11038427,12405,0,1762475066,12990.111870250003,40.11864269999933,53412.3309276 2025-11-07,00:24:28.000,311,11038441,12605,0,1762475067,12989.950198810002,40.062249660004454,53412.393811680005 2025-11-07,00:24:29.000,311,11038406,12365,0,1762475068,12989.815472609997,39.97061096999823,53412.42176016 2025-11-07,00:24:30.000,311,11038403,12525,0,1762475069,12989.714427959996,39.907168800004,53412.491631360004 2025-11-07,00:24:31.000,311,11038408,12205,0,1762475070,12989.512338659995,39.89307053999801,53412.52656696 2025-11-07,00:24:32.000,311,11038420,12445,0,1762475071,12989.33719459999,39.86487402000057,53412.561502560005 2025-11-07,00:24:33.000,311,11038418,12605,0,1762475072,12989.202468399999,39.836677500003134,53412.680283600006 2025-11-07,00:24:34.000,311,11038459,12605,0,1762475073,12989.000379099998,39.780284460000985,53412.66630936 2025-11-07,00:24:35.000,311,11038408,12485,0,1762475074,12988.865652899993,39.74503881000419,53412.73618056 2025-11-07,00:24:36.000,311,11038447,12645,0,1762475075,12988.710717770002,39.70274403000076,53412.827013120004 2025-11-07,00:24:37.000,311,11038383,12525,0,1762475076,12988.549046330001,39.70979316000012,53412.86893584001 2025-11-07,00:24:38.000,311,11038439,12485,0,1762475077,12988.38063857999,39.6956949000014,53412.896884320005 2025-11-07,00:24:39.000,311,11038408,12685,0,1762475078,12988.25938499999,39.70979316000012,53412.98771688001 2025-11-07,00:24:40.000,311,11038418,12565,0,1762475079,12988.09771355999,39.73798968000483,53413.05060096 2025-11-07,00:24:41.000,311,11038423,12445,0,1762475080,12987.949514739994,39.80143184999906,53413.07854944 2025-11-07,00:24:42.000,311,11038473,12365,0,1762475081,12987.855206399989,39.88602140999865,53413.232266080006 2025-11-07,00:24:43.000,311,11038470,12325,0,1762475082,12987.707007579993,39.92831619000208,53413.24624032 2025-11-07,00:24:44.000,311,11038426,12365,0,1762475083,12987.565545069992,39.949463580000156,53413.29515016 2025-11-07,00:24:45.000,311,11038401,12445,0,1762475084,12987.410609940001,40.02700401000038,53413.38598272 2025-11-07,00:24:46.000,311,11038426,12445,0,1762475085,12987.235465879996,40.03405313999974,53413.43489256 2025-11-07,00:24:47.000,311,11038426,12605,0,1762475086,12987.08053074999,40.062249660004454,53413.518738000006 2025-11-07,00:24:48.000,311,11038451,12445,0,1762475087,12986.94580455,40.06929879000381,53413.546686480004 2025-11-07,00:24:49.000,311,11038448,12205,0,1762475088,12986.743715249999,40.06929879000381,53413.567647840006 2025-11-07,00:24:50.000,311,11038399,12365,0,1762475089,12986.608989049993,40.11159356999997,53413.665467520004 2025-11-07,00:24:51.000,311,11038410,12565,0,1762475090,12986.474262850003,40.11159356999997,53413.70739024001 2025-11-07,00:24:52.000,311,11038445,12685,0,1762475091,12986.339536649997,40.1538883500034,53413.86110688 2025-11-07,00:24:53.000,311,11038422,12365,0,1762475092,12986.231755690002,40.189134000000195,53413.868094 2025-11-07,00:24:54.000,311,11038382,12365,0,1762475093,12986.070084250001,40.25962530000106,53413.92399096001 2025-11-07,00:24:55.000,311,11038451,12205,0,1762475094,12986.022930079991,40.31601834000321,53414.000849280004 2025-11-07,00:24:56.000,311,11038377,12645,0,1762475095,12985.92862174,40.365362249998725,53414.06373336001 2025-11-07,00:24:57.000,311,11038403,12405,0,1762475096,12985.894940189995,40.43585354999959,53414.17552728 2025-11-07,00:24:58.000,311,11038437,12285,0,1762475097,12985.793895539995,40.52044310999918,53414.23142424001 2025-11-07,00:24:59.000,311,11038428,12325,0,1762475098,12985.76021398999,40.61208179999812,53414.35020528001 2025-11-07,00:25:00.000,311,11038462,12285,0,1762475099,12985.66590565,40.73896614000114,53414.39911512001 2025-11-07,00:25:01.000,311,11038376,12525,0,1762475100,12985.517706829989,40.816506570001366,53414.4619992 2025-11-07,00:25:02.000,311,11038436,12445,0,1762475101,12985.376244319988,40.89404700000159,53414.58776736 2025-11-07,00:25:03.000,311,11038433,12405,0,1762475102,12985.234781810002,40.95044004000374,53414.622702960005 2025-11-07,00:25:04.000,311,11038418,12725,0,1762475103,12985.147209779992,40.999783949999255,53414.73449688001 2025-11-07,00:25:05.000,311,11038407,12405,0,1762475104,12985.032692510002,41.07732437999948,53414.82532944 2025-11-07,00:25:06.000,311,11038389,12485,0,1762475105,12984.978802029997,41.16191393999907,53414.958084720005 2025-11-07,00:25:07.000,311,11038396,12565,0,1762475106,12984.931647860001,41.225356110000575,53415.06987864001 2025-11-07,00:25:08.000,311,11038403,12405,0,1762475107,12984.918175239996,41.3028965400008,53415.14673696001 2025-11-07,00:25:09.000,311,11038461,12405,0,1762475108,12984.918175239996,41.408633489998465,53415.25853088 2025-11-07,00:25:10.000,311,11038409,12605,0,1762475109,12984.911438930001,41.47207565999997,53415.363337680006 2025-11-07,00:25:11.000,311,11038435,12325,0,1762475110,12984.945120479992,41.5496160900002,53415.461157360005 2025-11-07,00:25:12.000,311,11038412,12445,0,1762475111,12984.931647860001,41.58486174000427,53415.628848240005 2025-11-07,00:25:13.000,311,11038406,12405,0,1762475112,12985.039428819997,41.627156520000426,53415.73365504 2025-11-07,00:25:14.000,311,11038433,12405,0,1762475113,12985.052901440002,41.71174608000001,53415.894358800004 2025-11-07,00:25:15.000,311,11038415,12365,0,1762475114,12985.140473469997,41.739942600004724,53416.00615272001 2025-11-07,00:25:16.000,311,11038392,12405,0,1762475115,12985.201100259997,41.852728680001746,53416.10397240001 2025-11-07,00:25:17.000,311,11038427,12645,0,1762475116,12985.295408599988,41.859777810001106,53416.24371480001 2025-11-07,00:25:18.000,311,11038452,12405,0,1762475117,12985.335826459988,41.94436737000069,53416.40441856 2025-11-07,00:25:19.000,311,11038411,12525,0,1762475118,12985.396453249989,42.06420258000435,53416.5231996 2025-11-07,00:25:20.000,311,11038429,12405,0,1762475119,12985.443607419998,42.11354648999986,53416.683903360004 2025-11-07,00:25:21.000,311,11038430,12525,0,1762475120,12985.490761589994,42.148792140003934,53416.7677488 2025-11-07,00:25:22.000,311,11038384,12285,0,1762475121,12985.531179449994,42.22633257000416,53416.87954272 2025-11-07,00:25:23.000,311,11038402,12565,0,1762475122,12985.605278859999,42.317971260003105,53417.09614344 2025-11-07,00:25:24.000,311,11038457,12525,0,1762475123,12985.64569672,42.3532169099999,53417.20095024001 2025-11-07,00:25:25.000,311,11038390,12205,0,1762475124,12985.672641959995,42.4660029900042,53417.361654 2025-11-07,00:25:26.000,311,11038359,12165,0,1762475125,12985.713059819995,42.57878907000122,53417.50838352 2025-11-07,00:25:27.000,311,11038414,12405,0,1762475126,12985.76021398999,42.70567341000424,53417.641138800005 2025-11-07,00:25:28.000,311,11038409,12325,0,1762475127,12985.82084077999,42.88895079000213,53417.808829680005 2025-11-07,00:25:29.000,311,11038456,12765,0,1762475128,12985.9690396,43.10747382000409,53417.976520560005 2025-11-07,00:25:30.000,311,11038429,12765,0,1762475129,12986.070084250001,43.34714424000413,53418.08831448001 2025-11-07,00:25:31.000,311,11038422,12485,0,1762475130,12986.144183659992,43.593863790003525,53418.24901824 2025-11-07,00:25:32.000,311,11038472,12285,0,1762475131,12986.258700929997,43.81238681999821,53418.35382504001 2025-11-07,00:25:33.000,311,11038443,12365,0,1762475132,12986.339536649997,44.05910637000488,53418.57042576001 2025-11-07,00:25:34.000,311,11038437,12525,0,1762475133,12986.413636060002,44.30582592000428,53418.73112952 2025-11-07,00:25:35.000,311,11038433,12445,0,1762475134,12986.507944399993,44.460906780004734,53418.87087192 2025-11-07,00:25:36.000,311,11038446,12485,0,1762475135,12986.534889639988,44.65828242000134,53418.982665840005 2025-11-07,00:25:37.000,311,11038445,12445,0,1762475136,12986.656143219989,44.78516676000436,53419.108434 2025-11-07,00:25:38.000,311,11038412,12405,0,1762475137,12986.763924179999,44.91910022999946,53419.29708624 2025-11-07,00:25:39.000,311,11038452,12525,0,1762475138,12986.85823251999,45.003689789999044,53419.436828640006 2025-11-07,00:25:40.000,311,11038419,12285,0,1762475139,12986.93906823999,45.06008283000119,53419.56958392 2025-11-07,00:25:41.000,311,11038403,12285,0,1762475140,12987.06705813,45.15172152000014,53419.772210400006 2025-11-07,00:25:42.000,311,11038411,12485,0,1762475141,12987.195048019996,45.222212820001005,53419.97483688 2025-11-07,00:25:43.000,311,11038394,12165,0,1762475142,12987.309565290001,45.29270412000187,53420.14252776 2025-11-07,00:25:44.000,311,11038429,12445,0,1762475143,12987.417346249997,45.41958846000489,53420.28925728 2025-11-07,00:25:45.000,311,11038445,12525,0,1762475144,12987.531863520002,45.49007975999848,53420.44996104 2025-11-07,00:25:46.000,311,11038428,12365,0,1762475145,12987.545336139992,45.55352192999999,53420.6456004 2025-11-07,00:25:47.000,311,11038430,12645,0,1762475146,12987.686798649993,45.687455400002364,53420.86918824001 2025-11-07,00:25:48.000,311,11038412,12565,0,1762475147,12987.733952819988,45.7156519199998,53421.02290488 2025-11-07,00:25:49.000,311,11038407,12165,0,1762475148,12987.848470089993,45.78614322000067,53421.17662152 2025-11-07,00:25:50.000,311,11038432,12605,0,1762475149,12987.875415329989,45.856634520001535,53421.35828664 2025-11-07,00:25:51.000,311,11038439,12645,0,1762475150,12987.882151639998,45.94122408000112,53421.53296464 2025-11-07,00:25:52.000,311,11038457,12405,0,1762475151,12987.875415329989,46.075157550003496,53421.67270704 2025-11-07,00:25:53.000,311,11038431,12605,0,1762475152,12987.794579609988,46.19499275999988,53421.86135928 2025-11-07,00:25:54.000,311,11038362,12485,0,1762475153,12987.686798649993,46.34302449000097,53422.063985759996 2025-11-07,00:25:55.000,311,11038431,12445,0,1762475154,12987.545336139992,46.42761405000056,53422.217702400005 2025-11-07,00:25:56.000,311,11038424,12285,0,1762475155,12987.383664699992,46.58974404000037,53422.36443192 2025-11-07,00:25:57.000,311,11038381,12485,0,1762475156,12987.18831171,46.74482490000082,53422.51116144 2025-11-07,00:25:58.000,311,11038435,12525,0,1762475157,12987.013167649995,46.87170924000384,53422.66487808001 2025-11-07,00:25:59.000,311,11038406,12485,0,1762475158,12986.8447599,47.02679010000429,53422.83256896001 2025-11-07,00:26:00.000,311,11038440,12685,0,1762475159,12986.703297389999,47.16072356999939,53422.93038864001 2025-11-07,00:26:01.000,311,11038434,12365,0,1762475160,12986.561834879998,47.32990268999856,53423.09807952001 2025-11-07,00:26:02.000,311,11038460,12405,0,1762475161,12986.447317609993,47.39334486000007,53423.237821919996 2025-11-07,00:26:03.000,311,11038457,12485,0,1762475162,12986.366481889992,47.56252397999924,53423.25878328 2025-11-07,00:26:04.000,311,11038472,12445,0,1762475163,12986.346272959992,47.68940832000226,53423.38455144001 2025-11-07,00:26:05.000,311,11038460,12445,0,1762475164,12986.359745579997,47.79514526999992,53423.49634536 2025-11-07,00:26:06.000,311,11038440,12285,0,1762475165,12986.400163439997,47.87973482999951,53423.59416504 2025-11-07,00:26:07.000,311,11038426,12405,0,1762475166,12986.433844990002,47.992520910003805,53423.71993320001 2025-11-07,00:26:08.000,311,11038383,12605,0,1762475167,12986.501208089998,48.02071743000124,53423.824740000004 2025-11-07,00:26:09.000,311,11038400,12525,0,1762475168,12986.575307499988,48.10530699000083,53423.93653392001 2025-11-07,00:26:10.000,311,11038389,12485,0,1762475169,12986.588780119993,48.20399480999913,53424.062302080005 2025-11-07,00:26:11.000,311,11038407,12445,0,1762475170,12986.642670599998,48.32383002000279,53424.12518616001 2025-11-07,00:26:12.000,311,11038421,12485,0,1762475171,12986.662879529998,48.45776348999789,53424.26492856 2025-11-07,00:26:13.000,311,11038397,12365,0,1762475172,12986.635934289989,48.59874608999962,53424.278902800004 2025-11-07,00:26:14.000,311,11038433,12445,0,1762475173,12986.622461669998,48.753826950000075,53424.39069672001 2025-11-07,00:26:15.000,311,11038420,12285,0,1762475174,12986.615725359989,48.90185868000117,53424.48152928 2025-11-07,00:26:16.000,311,11038461,12445,0,1762475175,12986.575307499988,49.07103780000034,53424.57934896 2025-11-07,00:26:17.000,311,11038371,12565,0,1762475176,12986.608989049993,49.31070822000038,53424.67018152 2025-11-07,00:26:18.000,311,11038439,12445,0,1762475177,12986.608989049993,49.5362803800017,53424.75402696001 2025-11-07,00:26:19.000,311,11038443,12365,0,1762475178,12986.555098569988,49.83234384000389,53424.85883376 2025-11-07,00:26:20.000,311,11038465,12445,0,1762475179,12986.528153329993,50.05791599999793,53424.900756480005 2025-11-07,00:26:21.000,311,11038435,12565,0,1762475180,12986.528153329993,50.28348815999925,53424.998576160004 2025-11-07,00:26:22.000,311,11038433,12605,0,1762475181,12986.575307499988,50.46676554000442,53425.04049888001 2025-11-07,00:26:23.000,311,11038433,12365,0,1762475182,12986.528153329993,50.664141180001025,53425.19421552 2025-11-07,00:26:24.000,311,11038464,12445,0,1762475183,12986.521417019998,50.85446768999827,53425.22915112001 2025-11-07,00:26:25.000,311,11038448,12485,0,1762475184,12986.534889639988,50.95315551000385,53425.34793216001 2025-11-07,00:26:26.000,311,11038382,12445,0,1762475185,12986.528153329993,51.122334630003024,53425.41081624 2025-11-07,00:26:27.000,311,11038482,12525,0,1762475186,12986.595516429988,51.249218969998765,53425.51562304001 2025-11-07,00:26:28.000,311,11038435,12365,0,1762475187,12986.575307499988,51.354955920003704,53425.54357152001 2025-11-07,00:26:29.000,311,11038448,12405,0,1762475188,12986.642670599998,51.474791130000085,53425.59946848 2025-11-07,00:26:30.000,311,11038450,12405,0,1762475189,12986.696561079989,51.59462634000374,53425.71126240001 2025-11-07,00:26:31.000,311,11038430,12325,0,1762475190,12986.763924179999,51.6369211199999,53425.746198 2025-11-07,00:26:32.000,311,11038484,12605,0,1762475191,12986.851496209994,51.78495285000099,53425.89991464001 2025-11-07,00:26:33.000,311,11038434,12485,0,1762475192,12986.952540859995,51.90478806000465,53425.906901760005 2025-11-07,00:26:34.000,311,11038425,12445,0,1762475193,12987.08053074999,52.052819789998466,53426.03266992 2025-11-07,00:26:35.000,311,11038446,12485,0,1762475194,12987.20852064,52.1938023900002,53426.10952824 2025-11-07,00:26:36.000,311,11038424,12565,0,1762475195,12987.329774220001,52.36298150999937,53426.22132216 2025-11-07,00:26:37.000,311,11038435,12365,0,1762475196,12987.545336139992,52.567406280002615,53426.32612896 2025-11-07,00:26:38.000,311,11038460,12565,0,1762475197,12987.713743889988,52.71543801000371,53426.40298728001 2025-11-07,00:26:39.000,311,11038422,12525,0,1762475198,12987.861942709998,52.88461713000288,53426.57067816001 2025-11-07,00:26:40.000,311,11038406,12565,0,1762475199,12988.01687783999,52.95510843000375,53426.59163952 2025-11-07,00:26:41.000,311,11038407,12565,0,1762475200,12988.16507666,53.01150146999862,53426.647536480006 2025-11-07,00:26:42.000,311,11038440,12325,0,1762475201,12988.34695703,53.06789451000077,53426.83618872001 2025-11-07,00:26:43.000,311,11038465,12205,0,1762475202,12988.481683229991,53.10314016000484,53426.864137200006 2025-11-07,00:26:44.000,311,11038421,12525,0,1762475203,12988.629882050001,53.159533199999714,53427.02484096001 2025-11-07,00:26:45.000,311,11038443,12565,0,1762475204,12988.798289799997,53.18772972000443,53427.10169928001 2025-11-07,00:26:46.000,311,11038378,12365,0,1762475205,12988.885861829993,53.23002450000058,53427.178557600004 2025-11-07,00:26:47.000,311,11038424,12325,0,1762475206,12988.906070759993,53.25822101999802,53427.23445456 2025-11-07,00:26:48.000,311,11038466,12485,0,1762475207,12988.933015999988,53.28641754000273,53427.38817120001 2025-11-07,00:26:49.000,311,11038437,12365,0,1762475208,12988.926279689993,53.39920361999975,53427.44406816 2025-11-07,00:26:50.000,311,11038480,12485,0,1762475209,12988.899334449998,53.434449270003824,53427.485990880006 2025-11-07,00:26:51.000,311,11038417,12605,0,1762475210,12988.778080869997,53.49789143999806,53427.62573328001 2025-11-07,00:26:52.000,311,11038452,12485,0,1762475211,12988.710717770002,53.51903883000341,53427.72355296001 2025-11-07,00:26:53.000,311,11038504,12645,0,1762475212,12988.602936809992,53.51198970000405,53427.77944992 2025-11-07,00:26:54.000,311,11038504,12485,0,1762475213,12988.495155849996,53.47674404999998,53427.8073984 2025-11-07,00:26:55.000,311,11038432,12645,0,1762475214,12988.454737989996,53.46264579000126,53427.8772696 2025-11-07,00:26:56.000,311,11038424,12445,0,1762475215,12988.44800168,53.39920361999975,53427.9471408 2025-11-07,00:26:57.000,311,11038408,12445,0,1762475216,12988.501892159991,53.34281058000488,53428.02399912 2025-11-07,00:26:58.000,311,11038460,12565,0,1762475217,12988.582727879992,53.25822101999802,53428.10784456001 2025-11-07,00:26:59.000,311,11038443,12565,0,1762475218,12988.683772529992,53.194778850003786,53428.17771576001 2025-11-07,00:27:00.000,311,11038453,12645,0,1762475219,12988.845443969993,53.18772972000443,53428.21265136 2025-11-07,00:27:01.000,311,11038425,12565,0,1762475220,12989.000379099998,53.201827980003145,53428.31047104 2025-11-07,00:27:02.000,311,11038409,12485,0,1762475221,12989.128368989994,53.28641754000273,53428.39431648001 2025-11-07,00:27:03.000,311,11038477,12285,0,1762475222,12989.290040429994,53.31461406000017,53428.45021344 2025-11-07,00:27:04.000,311,11038474,12365,0,1762475223,12989.42476663,53.427400140004465,53428.49912328 2025-11-07,00:27:05.000,311,11038435,12285,0,1762475224,12989.57970175999,53.57543186999828,53428.65283992001 2025-11-07,00:27:06.000,311,11038450,12325,0,1762475225,12989.674010099996,53.71641447000002,53428.708736880006 2025-11-07,00:27:07.000,311,11038452,12445,0,1762475226,12989.775054749996,53.87149533000047,53428.687775520004 2025-11-07,00:27:08.000,311,11038433,12365,0,1762475227,12989.882835709992,53.977232279998134,53428.82053080001 2025-11-07,00:27:09.000,311,11038468,12285,0,1762475228,12989.950198810002,54.10411662000115,53428.90437624 2025-11-07,00:27:10.000,311,11038422,12445,0,1762475229,12990.091661320002,54.11116575000051,53428.95328608 2025-11-07,00:27:11.000,311,11038415,12525,0,1762475230,12990.246596449993,54.13231313999859,53429.06508000001 2025-11-07,00:27:12.000,311,11038486,12405,0,1762475231,12990.347641099994,54.11116575000051,53429.10700272 2025-11-07,00:27:13.000,311,11038460,12445,0,1762475232,12990.468894679994,54.09001836000243,53429.22578376 2025-11-07,00:27:14.000,311,11038502,12405,0,1762475233,12990.63730242999,54.08296923000307,53429.30264208001 2025-11-07,00:27:15.000,311,11038430,12445,0,1762475234,12990.792237559996,54.04067444999964,53429.40744888 2025-11-07,00:27:16.000,311,11038455,12365,0,1762475235,12990.900018519991,54.04067444999964,53429.526229920004 2025-11-07,00:27:17.000,311,11038451,12445,0,1762475236,12991.034744719997,53.977232279998134,53429.57513976 2025-11-07,00:27:18.000,311,11038398,12245,0,1762475237,12991.162734609992,54.005428800002846,53429.7288564 2025-11-07,00:27:19.000,311,11038482,12445,0,1762475238,12991.270515570002,54.047723579999,53429.7987276 2025-11-07,00:27:20.000,311,11038461,12525,0,1762475239,12991.371560219988,54.11821487999987,53429.882573040006 2025-11-07,00:27:21.000,311,11038388,12645,0,1762475240,12991.506286419994,54.16755879000266,53430.01532832 2025-11-07,00:27:22.000,311,11038438,12525,0,1762475241,12991.661221549999,54.2591974800016,53430.05725104 2025-11-07,00:27:23.000,311,11038439,12645,0,1762475242,12991.79594774999,54.364934429999266,53430.16205784001 2025-11-07,00:27:24.000,311,11038446,12285,0,1762475243,12991.91720132999,54.48476964000292,53430.32974872001 2025-11-07,00:27:25.000,311,11038465,12685,0,1762475244,12992.031718599996,54.56231007000315,53430.37167144 2025-11-07,00:27:26.000,311,11038382,12645,0,1762475245,12992.186653730001,54.68214527999953,53430.51840096 2025-11-07,00:27:27.000,311,11038489,12565,0,1762475246,12992.321379929992,54.773783969998476,53430.63019488 2025-11-07,00:27:28.000,311,11038486,12525,0,1762475247,12992.402215649992,54.90066831000149,53430.71404032001 2025-11-07,00:27:29.000,311,11038467,12365,0,1762475248,12992.449369820002,55.020503519997874,53430.818847120005 2025-11-07,00:27:30.000,311,11038465,12365,0,1762475249,12992.516732919998,55.16853524999897,53430.94461528 2025-11-07,00:27:31.000,311,11038406,12325,0,1762475250,12992.563887089993,55.33771436999814,53430.97256376 2025-11-07,00:27:32.000,311,11038454,12525,0,1762475251,12992.563887089993,55.5562374000001,53431.09833192001 2025-11-07,00:27:33.000,311,11038488,12525,0,1762475252,12992.536941849998,55.78180956000142,53431.203138720004 2025-11-07,00:27:34.000,311,11038458,12525,0,1762475253,12992.408951960002,56.02852911000082,53431.25903568 2025-11-07,00:27:35.000,311,11038465,12525,0,1762475254,12992.301170999992,56.29639604999829,53431.35685536 2025-11-07,00:27:36.000,311,11038473,12605,0,1762475255,12992.159708489991,56.58541038000112,53431.39877808 2025-11-07,00:27:37.000,311,11038472,12485,0,1762475256,12991.99803704999,56.88852297000267,53431.41275232001 2025-11-07,00:27:38.000,311,11038486,12365,0,1762475257,12991.829629299995,57.21278295000229,53431.440700800005 2025-11-07,00:27:39.000,311,11038445,12325,0,1762475258,12991.72184834,57.48769901999913,53431.46166216001 2025-11-07,00:27:40.000,311,11038461,12405,0,1762475259,12991.587122139994,57.80490986999939,53431.46166216001 2025-11-07,00:27:41.000,311,11038440,12565,0,1762475260,12991.587122139994,58.136218979998375,53431.50358488001 2025-11-07,00:27:42.000,311,11038459,12285,0,1762475261,12991.573649519989,58.418184180001845,53431.48262352001 2025-11-07,00:27:43.000,311,11038447,12445,0,1762475262,12991.587122139994,58.67900198999996,53431.53153336001 2025-11-07,00:27:44.000,311,11038453,12605,0,1762475263,12991.661221549999,58.91162328000064,53431.4756364 2025-11-07,00:27:45.000,311,11038466,12245,0,1762475264,12991.748793579995,59.13719544000196,53431.5455076 2025-11-07,00:27:46.000,311,11038409,12565,0,1762475265,12991.870047159995,59.35571847000392,53431.52454624 2025-11-07,00:27:47.000,311,11038427,12405,0,1762475266,12991.97782811999,59.48260280999966,53431.50358488001 2025-11-07,00:27:48.000,311,11038436,12525,0,1762475267,12992.099081699991,59.687027580002905,53431.57345608 2025-11-07,00:27:49.000,311,11038472,12565,0,1762475268,12992.179917419991,59.84210844000336,53431.59441744 2025-11-07,00:27:50.000,311,11038456,12405,0,1762475269,12992.307907310002,59.98309103999782,53431.62935304001 2025-11-07,00:27:51.000,311,11038368,12485,0,1762475270,12992.415688269997,60.081778860003396,53431.58743032 2025-11-07,00:27:52.000,311,11038428,12325,0,1762475271,12992.476315059997,60.25800711000193,53431.63634016 2025-11-07,00:27:53.000,311,11038488,12365,0,1762475272,12992.577359709998,60.34259667000151,53431.657301520005 2025-11-07,00:27:54.000,311,11038469,12485,0,1762475273,12992.644722809993,60.441284489999816,53431.68525 2025-11-07,00:27:55.000,311,11038444,12485,0,1762475274,12992.739031149998,60.56816883000283,53431.62935304001 2025-11-07,00:27:56.000,311,11038480,12405,0,1762475275,12992.87375734999,60.6386601300037,53431.67826288001 2025-11-07,00:27:57.000,311,11038481,12485,0,1762475276,12993.048901409995,60.730298820002645,53431.63634016 2025-11-07,00:27:58.000,311,11038459,12285,0,1762475277,12993.15668236999,60.864232289997744,53431.63634016 2025-11-07,00:27:59.000,311,11038491,12485,0,1762475278,12993.28467226,60.99111663000076,53431.62935304001 2025-11-07,00:28:00.000,311,11038409,12405,0,1762475279,12993.426134770001,61.18144313999801,53431.60140456001 2025-11-07,00:28:01.000,311,11038464,12445,0,1762475280,12993.594542519997,61.357671390003816,53431.58743032 2025-11-07,00:28:02.000,311,11038429,12405,0,1762475281,12993.655169309997,61.55504703000042,53431.52454624 2025-11-07,00:28:03.000,311,11038426,12565,0,1762475282,12993.762950269993,61.759471800003666,53431.58743032 2025-11-07,00:28:04.000,311,11038472,12445,0,1762475283,12993.857258609998,61.96389656999963,53431.6153788 2025-11-07,00:28:05.000,311,11038436,12285,0,1762475284,12993.917885399998,62.175370470002235,53431.49659776 2025-11-07,00:28:06.000,311,11038508,12485,0,1762475285,12994.005457429994,62.34454959000141,53431.46864928 2025-11-07,00:28:07.000,311,11038432,12365,0,1762475286,12994.025666359994,62.51372871000058,53431.440700800005 2025-11-07,00:28:08.000,311,11038459,12565,0,1762475287,12994.11323838999,62.68290782999975,53431.4057652 2025-11-07,00:28:09.000,311,11038436,12445,0,1762475288,12994.16039256,62.767497389999335,53431.4057652 2025-11-07,00:28:10.000,311,11038436,12565,0,1762475289,12994.24122828,62.88733260000299,53431.39877808 2025-11-07,00:28:11.000,311,11038445,12325,0,1762475290,12994.38269079,62.97897129000194,53431.34986824 2025-11-07,00:28:12.000,311,11038439,12285,0,1762475291,12994.584780090001,63.09175736999896,53431.39877808 2025-11-07,00:28:13.000,311,11038447,12325,0,1762475292,12994.807078320002,63.12700302000303,53431.30794552 2025-11-07,00:28:14.000,311,11038446,12285,0,1762475293,12995.103475959993,63.15519954000047,53431.34986824 2025-11-07,00:28:15.000,311,11038464,12285,0,1762475294,12995.487445629995,63.225690840001334,53431.41275232001 2025-11-07,00:28:16.000,311,11038420,12605,0,1762475295,12995.898360539992,63.28208388000348,53431.35685536 2025-11-07,00:28:17.000,311,11038461,12405,0,1762475296,12996.376638549998,63.33847691999836,53431.42672656 2025-11-07,00:28:18.000,311,11038448,12405,0,1762475297,12996.81449869999,63.49355777999881,53431.45467504 2025-11-07,00:28:19.000,311,11038415,12405,0,1762475298,12997.252358849997,63.69093342000269,53431.5455076 2025-11-07,00:28:20.000,311,11038470,12445,0,1762475299,12997.636328519999,63.93060384000273,53431.58743032 2025-11-07,00:28:21.000,311,11038452,12485,0,1762475300,12998.00008926,64.18437252000149,53431.6153788 2025-11-07,00:28:22.000,311,11038437,12365,0,1762475301,12998.269541659996,64.43814120000025,53431.71319848 2025-11-07,00:28:23.000,311,11038448,12245,0,1762475302,12998.471630959997,64.67076249000093,53431.81101816 2025-11-07,00:28:24.000,311,11038462,12405,0,1762475303,12998.606357160003,64.93158029999904,53431.81101816 2025-11-07,00:28:25.000,311,11038407,12485,0,1762475304,12998.714138119998,65.16420158999972,53431.93678632001 2025-11-07,00:28:26.000,311,11038469,12565,0,1762475305,12998.781501219994,65.38272462000168,53431.9297992 2025-11-07,00:28:27.000,311,11038429,12565,0,1762475306,12998.835391699999,65.51665809000406,53432.006657519996 2025-11-07,00:28:28.000,311,11038449,12445,0,1762475307,12998.922963729994,65.65764068999852,53432.041593120004 2025-11-07,00:28:29.000,311,11038414,12405,0,1762475308,12999.07789886,65.80567241999961,53432.03460600001 2025-11-07,00:28:30.000,311,11038467,12405,0,1762475309,12999.21936137,65.91140937000455,53432.07652872 2025-11-07,00:28:31.000,311,11038422,12405,0,1762475310,12999.414714359991,65.9537041500007,53432.111464320005 2025-11-07,00:28:32.000,311,11038450,12365,0,1762475311,12999.657221519992,66.0030480600035,53432.09050296 2025-11-07,00:28:33.000,311,11038464,12445,0,1762475312,13000.007509639989,66.04534283999965,53432.1394128 2025-11-07,00:28:34.000,311,11038436,12605,0,1762475313,13000.303907279995,66.08763762000308,53432.14639992 2025-11-07,00:28:35.000,311,11038446,12525,0,1762475314,13000.627250159996,66.11583414000052,53432.15338704001 2025-11-07,00:28:36.000,311,11038484,12485,0,1762475315,13000.937120419992,66.1369815299986,53432.19530976 2025-11-07,00:28:37.000,311,11038437,12205,0,1762475316,13001.220045439994,66.2004237000001,53432.20229688001 2025-11-07,00:28:38.000,311,11038468,12285,0,1762475317,13001.523179389995,66.19337457000074,53432.19530976 2025-11-07,00:28:39.000,311,11038421,12565,0,1762475318,13001.792631789991,66.19337457000074,53432.18133552001 2025-11-07,00:28:40.000,311,11038409,12605,0,1762475319,13002.062084190002,66.24271848000353,53432.18832264 2025-11-07,00:28:41.000,311,11038449,12405,0,1762475320,13002.324800279988,66.2991115199984,53432.19530976 2025-11-07,00:28:42.000,311,11038420,12365,0,1762475321,13002.54709850999,66.33435717000248,53432.21627112 2025-11-07,00:28:43.000,311,11038421,12285,0,1762475322,13002.77613305,66.40484847000334,53432.15338704001 2025-11-07,00:28:44.000,311,11038422,12285,0,1762475323,13002.991694969991,66.51763455000037,53432.160374160005 2025-11-07,00:28:45.000,311,11038418,12325,0,1762475324,13003.207256889997,66.58107672000187,53432.14639992 2025-11-07,00:28:46.000,311,11038440,12485,0,1762475325,13003.355455709992,66.67976454000018,53432.09749008 2025-11-07,00:28:47.000,311,11038406,12445,0,1762475326,13003.517127149993,66.8066488800032,53432.08351584001 2025-11-07,00:28:48.000,311,11038431,12485,0,1762475327,13003.692271209999,66.84189452999999,53431.992683280005 2025-11-07,00:28:49.000,311,11038405,12525,0,1762475328,13003.83373372,66.86304191999807,53431.992683280005 2025-11-07,00:28:50.000,311,11038443,12525,0,1762475329,13003.99540516,66.83484540000063,53431.894863600006 2025-11-07,00:28:51.000,311,11038507,12685,0,1762475330,13004.163812909996,66.72910845000297,53431.7900568 2025-11-07,00:28:52.000,311,11038393,12445,0,1762475331,13004.305275419996,66.56697846000316,53431.74813408001 2025-11-07,00:28:53.000,311,11038412,12365,0,1762475332,13004.541046270002,66.40484847000334,53431.74114696 2025-11-07,00:28:54.000,311,11038418,12205,0,1762475333,13004.776817119993,66.17222718000266,53431.64332728 2025-11-07,00:28:55.000,311,11038460,12365,0,1762475334,13005.039533209994,65.96780240999942,53431.62236592 2025-11-07,00:28:56.000,311,11038458,12565,0,1762475335,13005.28877667999,65.74927938000474,53431.538520480004 2025-11-07,00:28:57.000,311,11038383,12285,0,1762475336,13005.517811220001,65.4955106999987,53431.50358488001 2025-11-07,00:28:58.000,311,11038428,12405,0,1762475337,13005.740109450002,65.34042983999825,53431.45467504 2025-11-07,00:28:59.000,311,11038385,12525,0,1762475338,13005.975880299993,65.12190681000357,53431.4057652 2025-11-07,00:29:00.000,311,11038391,12485,0,1762475339,13006.164496979989,64.9527276900044,53431.44768792 2025-11-07,00:29:01.000,311,11038436,12405,0,1762475340,13006.28575055999,64.76945030999923,53431.321919760005 2025-11-07,00:29:02.000,311,11038426,12245,0,1762475341,13006.440685689995,64.66371336000157,53431.31493264001 2025-11-07,00:29:03.000,311,11038403,12365,0,1762475342,13006.56867557999,64.5579764100039,53431.29397128001 2025-11-07,00:29:04.000,311,11038456,12525,0,1762475343,13006.662983919996,64.50158337000175,53431.21012584 2025-11-07,00:29:05.000,311,11038395,12565,0,1762475344,13006.723610709996,64.51568163000047,53431.21012584 2025-11-07,00:29:06.000,311,11038416,12605,0,1762475345,13006.737083330001,64.5579764100039,53431.154228880005 2025-11-07,00:29:07.000,311,11038420,12365,0,1762475346,13006.770764879991,64.691909879999,53431.105319040005 2025-11-07,00:29:08.000,311,11038355,12485,0,1762475347,13006.797710120001,64.84699073999946,53431.11230616 2025-11-07,00:29:09.000,311,11038412,12445,0,1762475348,13006.831391669992,64.97387508000247,53431.07038344 2025-11-07,00:29:10.000,311,11038380,12525,0,1762475349,13006.838127980001,65.150103330001,53430.97256376 2025-11-07,00:29:11.000,311,11038446,12365,0,1762475350,13006.871809529992,65.33338070999889,53430.937628160005 2025-11-07,00:29:12.000,311,11038420,12445,0,1762475351,13006.905491079997,65.4955106999987,53430.87474408 2025-11-07,00:29:13.000,311,11038409,12485,0,1762475352,13006.999799420002,65.5448546100015,53430.769937280005 2025-11-07,00:29:14.000,311,11038426,12365,0,1762475353,13007.087371449998,65.58010025999829,53430.76295016001 2025-11-07,00:29:15.000,311,11038408,12285,0,1762475354,13007.242306579989,65.5096089600047,53430.68609184 2025-11-07,00:29:16.000,311,11038446,12525,0,1762475355,13007.309669679998,65.38977375000104,53430.61622064 2025-11-07,00:29:17.000,311,11038411,12165,0,1762475356,13007.377032779994,65.32633157999953,53430.553336560006 2025-11-07,00:29:18.000,311,11038415,12285,0,1762475357,13007.410714329999,65.17829984999844,53430.41359416 2025-11-07,00:29:19.000,311,11038390,12365,0,1762475358,13007.46460480999,65.07256290000078,53430.24590328 2025-11-07,00:29:20.000,311,11038430,12325,0,1762475359,13007.50502266999,65.00912072999927,53430.24590328 2025-11-07,00:29:21.000,311,11038466,12445,0,1762475360,13007.498286359994,64.94567855999776,53430.113148 2025-11-07,00:29:22.000,311,11038453,12685,0,1762475361,13007.498286359994,64.98797334000119,53430.06423816 2025-11-07,00:29:23.000,311,11038423,12245,0,1762475362,13007.518495289994,65.02321898999799,53429.91052152 2025-11-07,00:29:24.000,311,11038421,12365,0,1762475363,13007.538704219995,65.13600507000228,53429.8685988 2025-11-07,00:29:25.000,311,11038404,12125,0,1762475364,13007.58585838999,65.17829984999844,53429.7987276 2025-11-07,00:29:26.000,311,11038422,12365,0,1762475365,13007.659957799995,65.27698767000402,53429.68693368001 2025-11-07,00:29:27.000,311,11038385,12485,0,1762475366,13007.71384828,65.31928245000017,53429.56815264001 2025-11-07,00:29:28.000,311,11038446,12365,0,1762475367,13007.821629239996,65.31223332000081,53429.526229920004 2025-11-07,00:29:29.000,311,11038390,12485,0,1762475368,13007.976564370001,65.25584027999867,53429.45635872 2025-11-07,00:29:30.000,311,11038375,12405,0,1762475369,13008.151708429992,65.14305420000164,53429.37251328001 2025-11-07,00:29:31.000,311,11038459,12285,0,1762475370,13008.306643559998,64.9386294299984,53429.25373224001 2025-11-07,00:29:32.000,311,11038396,12165,0,1762475371,13008.488523929998,64.72715553000307,53429.14892544 2025-11-07,00:29:33.000,311,11038402,12485,0,1762475372,13008.650195369999,64.42404294000153,53429.093028480005 2025-11-07,00:29:34.000,311,11038398,12485,0,1762475373,13008.84554835999,64.1491268700047,53429.0301444 2025-11-07,00:29:35.000,311,11038387,12325,0,1762475374,13008.92638407999,63.90240731999802,53428.925337600005 2025-11-07,00:29:36.000,311,11038455,12285,0,1762475375,13009.00721979999,63.74027732999821,53428.855466400004 2025-11-07,00:29:37.000,311,11038383,12565,0,1762475376,13009.061110279996,63.61339299000247,53428.77162096 2025-11-07,00:29:38.000,311,11038408,12365,0,1762475377,13009.03416504,63.59929473000375,53428.659827040006 2025-11-07,00:29:39.000,311,11038390,12285,0,1762475378,13009.020692419996,63.64863863999926,53428.61790432 2025-11-07,00:29:40.000,311,11038399,12125,0,1762475379,13008.899438839995,63.76847385000292,53428.60393008 2025-11-07,00:29:41.000,311,11038438,12405,0,1762475380,13008.79165788,63.909456450004654,53428.48514904001 2025-11-07,00:29:42.000,311,11038450,12565,0,1762475381,13008.609777509999,64.06453730999783,53428.42925208 2025-11-07,00:29:43.000,311,11038418,12365,0,1762475382,13008.501996549989,64.23371643000428,53428.34540664001 2025-11-07,00:29:44.000,311,11038429,12485,0,1762475383,13008.347061419998,64.37469902999874,53428.26854832 2025-11-07,00:29:45.000,311,11038394,12325,0,1762475384,13008.286434629998,64.47338685000432,53428.19867712001 2025-11-07,00:29:46.000,311,11038490,12405,0,1762475385,13008.205598909997,64.4945342400024,53428.11483168 2025-11-07,00:29:47.000,311,11038373,12405,0,1762475386,13008.131499499992,64.47338685000432,53428.02399912 2025-11-07,00:29:48.000,311,11038396,12485,0,1762475387,13008.091081639992,64.41699381000217,53427.9471408 2025-11-07,00:29:49.000,311,11038429,11965,0,1762475388,13008.050663779992,64.31830599000386,53427.82835976 2025-11-07,00:29:50.000,311,11038397,12645,0,1762475389,13008.057400090001,64.16322513000341,53427.75848856 2025-11-07,00:29:51.000,311,11038452,12405,0,1762475390,13008.064136399997,64.01519340000232,53427.55586208001 2025-11-07,00:29:52.000,311,11038414,12605,0,1762475391,13008.084345329997,63.867161670001224,53427.534900720006 2025-11-07,00:29:53.000,311,11038422,12685,0,1762475392,13008.084345329997,63.76142472000356,53427.36022272001 2025-11-07,00:29:54.000,311,11038416,12365,0,1762475393,13008.097817950002,63.683884290003334,53427.2833644 2025-11-07,00:29:55.000,311,11038405,12485,0,1762475394,13008.118026880002,63.585196469997754,53427.2134932 2025-11-07,00:29:56.000,311,11038419,12325,0,1762475395,13008.111290569992,63.54995082000096,53427.12266064001 2025-11-07,00:29:57.000,311,11038413,12245,0,1762475396,13008.084345329997,63.50060690999817,53426.94099552 2025-11-07,00:29:58.000,311,11038447,12565,0,1762475397,13008.077609020002,63.444213870003296,53426.864137200006 2025-11-07,00:29:59.000,311,11038373,12525,0,1762475398,13008.151708429992,63.41601734999858,53426.815227360006 2025-11-07,00:30:00.000,311,11038404,12405,0,1762475399,13008.178653670002,63.37372257000243,53426.696446320006 2025-11-07,00:30:01.000,311,11038453,12365,0,1762475400,13008.286434629998,63.33847691999836,53426.66151072 2025-11-07,00:30:02.000,311,11038384,12445,0,1762475401,13008.427897139998,63.28913301000284,53426.528755440006 2025-11-07,00:30:03.000,311,11038417,12645,0,1762475402,13008.60304119999,63.1974943200039,53426.50080696001 2025-11-07,00:30:04.000,311,11038464,12325,0,1762475403,13008.78492156999,63.09175736999896,53426.34709032 2025-11-07,00:30:05.000,311,11038422,12365,0,1762475404,13008.96680193999,63.00716780999937,53426.270232 2025-11-07,00:30:06.000,311,11038396,12485,0,1762475405,13009.11500076,62.90143086000171,53426.25625776 2025-11-07,00:30:07.000,311,11038380,12485,0,1762475406,13009.269935889992,62.78864478000469,53426.22830928 2025-11-07,00:30:08.000,311,11038381,12125,0,1762475407,13009.283408509997,62.74635000000126,53426.15145096 2025-11-07,00:30:09.000,311,11038420,12525,0,1762475408,13009.337298990002,62.68290782999975,53426.09555400001 2025-11-07,00:30:10.000,311,11038389,12485,0,1762475409,13009.283408509997,62.64766218000295,53426.08856688 2025-11-07,00:30:11.000,311,11038369,12725,0,1762475410,13009.242990649996,62.60536739999952,53426.01170856 2025-11-07,00:30:12.000,311,11038460,12445,0,1762475411,13009.182363859996,62.577170880002086,53425.96978584001 2025-11-07,00:30:13.000,311,11038467,12365,0,1762475412,13009.067846589991,62.584220010001445,53425.96978584001 2025-11-07,00:30:14.000,311,11038474,12285,0,1762475413,13008.96680193999,62.534876099998655,53425.87196616 2025-11-07,00:30:15.000,311,11038424,12485,0,1762475414,13008.86575728999,62.4925813200025,53425.73222376001 2025-11-07,00:30:16.000,311,11038434,12685,0,1762475415,13008.80513049999,62.47848306000378,53425.70427528 2025-11-07,00:30:17.000,311,11038455,12485,0,1762475416,13008.757976329995,62.37274610999884,53425.59248136001 2025-11-07,00:30:18.000,311,11038445,12365,0,1762475417,13008.77144895,62.26700916000118,53425.5365844 2025-11-07,00:30:19.000,311,11038399,12725,0,1762475418,13008.74450370999,62.16127221000352,53425.38985488 2025-11-07,00:30:20.000,311,11038397,12445,0,1762475419,13008.838812049995,62.04848612999922,53425.354919280006 2025-11-07,00:30:21.000,311,11038419,12445,0,1762475420,13008.919647769995,61.97094569999899,53425.285048080004 2025-11-07,00:30:22.000,311,11038432,12365,0,1762475421,13009.02742872999,61.8229139699979,53425.22915112001 2025-11-07,00:30:23.000,311,11038444,12365,0,1762475422,13009.128473379991,61.61144007000257,53425.0824216 2025-11-07,00:30:24.000,311,11038388,12605,0,1762475423,13009.303617439997,61.4775066000002,53425.07543448 2025-11-07,00:30:25.000,311,11038416,12445,0,1762475424,13009.431607329992,61.3294748699991,53424.998576160004 2025-11-07,00:30:26.000,311,11038402,12605,0,1762475425,13009.539388290003,61.11095184000442,53424.96364056001 2025-11-07,00:30:27.000,311,11038432,12645,0,1762475426,13009.674114489993,60.92767445999925,53424.91473072 2025-11-07,00:30:28.000,311,11038432,12445,0,1762475427,13009.829049619999,60.75144621000072,53424.84485952001 2025-11-07,00:30:29.000,311,11038383,12285,0,1762475428,13009.957039509995,60.56816883000283,53424.84485952001 2025-11-07,00:30:30.000,311,11038424,12285,0,1762475429,13010.037875229995,60.462431879997894,53424.781975440004 2025-11-07,00:30:31.000,311,11038382,12685,0,1762475430,13010.10523832999,60.40603884000302,53424.78896256 2025-11-07,00:30:32.000,311,11038422,12485,0,1762475431,13010.14565618999,60.314400150004076,53424.81691104 2025-11-07,00:30:33.000,311,11038431,12525,0,1762475432,13010.179337739995,60.272105370000645,53424.733065600005 2025-11-07,00:30:34.000,311,11038443,12525,0,1762475433,13010.159128809995,60.22981059000449,53424.733065600005 2025-11-07,00:30:35.000,311,11038423,12285,0,1762475434,13010.04461153999,60.20866319999914,53424.684155760006 2025-11-07,00:30:36.000,311,11038366,12365,0,1762475435,13009.936830579994,60.145221030004905,53424.67716864001 2025-11-07,00:30:37.000,311,11038432,12285,0,1762475436,13009.855994859994,60.145221030004905,53424.69813 2025-11-07,00:30:38.000,311,11038406,12485,0,1762475437,13009.694323419993,60.10997538000083,53424.614284560004 2025-11-07,00:30:39.000,311,11038394,12485,0,1762475438,13009.546124599998,60.102926250001474,53424.57236184 2025-11-07,00:30:40.000,311,11038400,12405,0,1762475439,13009.418134710002,60.00423843000317,53424.55838760001 2025-11-07,00:30:41.000,311,11038371,12485,0,1762475440,13009.290144819992,59.919648870003584,53424.48152928 2025-11-07,00:30:42.000,311,11038384,12445,0,1762475441,13009.182363859996,59.77161714000249,53424.43261944 2025-11-07,00:30:43.000,311,11038431,12565,0,1762475442,13009.02742872999,59.65883105999819,53424.3837096 2025-11-07,00:30:44.000,311,11038441,12525,0,1762475443,13008.899438839995,59.517848460003734,53424.32082552001 2025-11-07,00:30:45.000,311,11038417,12485,0,1762475444,13008.838812049995,59.412111509998795,53424.29287704001 2025-11-07,00:30:46.000,311,11038401,12525,0,1762475445,13008.757976329995,59.2640797799977,53424.19505736 2025-11-07,00:30:47.000,311,11038475,12725,0,1762475446,13008.69061323,59.172441089998756,53424.111211920004 2025-11-07,00:30:48.000,311,11038402,12405,0,1762475447,13008.589568579999,59.07375327000045,53424.07627632 2025-11-07,00:30:49.000,311,11038370,12565,0,1762475448,13008.508732859998,59.003261969999585,53424.04832784 2025-11-07,00:30:50.000,311,11038423,12125,0,1762475449,13008.414424519993,58.92572153999936,53423.964482400006 2025-11-07,00:30:51.000,311,11038467,12405,0,1762475450,13008.326852489998,58.89047589000256,53423.92255968 2025-11-07,00:30:52.000,311,11038462,12445,0,1762475451,13008.212335219992,58.8834267600032,53423.88063696 2025-11-07,00:30:53.000,311,11038432,12245,0,1762475452,13008.104554259997,58.89752502000192,53423.81775288001 2025-11-07,00:30:54.000,311,11038432,12405,0,1762475453,13008.037191160001,58.93981979999808,53423.74788168001 2025-11-07,00:30:55.000,311,11038431,12365,0,1762475454,13007.963091749996,58.93277066999872,53423.69198472 2025-11-07,00:30:56.000,311,11038419,12445,0,1762475455,13007.909201269991,58.93981979999808,53423.678010480005 2025-11-07,00:30:57.000,311,11038439,12285,0,1762475456,13007.848574479991,58.92572153999936,53423.65006200001 2025-11-07,00:30:58.000,311,11038490,12445,0,1762475457,13007.77447507,58.91162328000064,53423.559229440005 2025-11-07,00:30:59.000,311,11038456,12405,0,1762475458,13007.78794768999,58.93277066999872,53423.475384 2025-11-07,00:31:00.000,311,11038436,12525,0,1762475459,13007.73405721,58.96096719000343,53423.489358240004 2025-11-07,00:31:01.000,311,11038455,12565,0,1762475460,13007.68690303999,58.98916371000087,53423.41249992001 2025-11-07,00:31:02.000,311,11038484,12285,0,1762475461,13007.61280363,59.08080239999981,53423.342628720005 2025-11-07,00:31:03.000,311,11038457,12485,0,1762475462,13007.56564945999,59.20768674000283,53423.28673176001 2025-11-07,00:31:04.000,311,11038437,12405,0,1762475463,13007.44439587999,59.34162020999793,53423.237821919996 2025-11-07,00:31:05.000,311,11038440,12685,0,1762475464,13007.336614919994,59.43325890000415,53423.19589920001 2025-11-07,00:31:06.000,311,11038402,12525,0,1762475465,13007.215361339993,59.60948715000268,53423.14698936001 2025-11-07,00:31:07.000,311,11038435,12645,0,1762475466,13007.087371449998,59.7222732299997,53423.105066640004 2025-11-07,00:31:08.000,311,11038440,12365,0,1762475467,13006.972854179992,59.87735409000015,53423.08410528 2025-11-07,00:31:09.000,311,11038466,12485,0,1762475468,13006.851600599992,59.99718930000381,53423.056156800005 2025-11-07,00:31:10.000,311,11038492,12445,0,1762475469,13006.750555949991,60.102926250001474,53423.02820832001 2025-11-07,00:31:11.000,311,11038400,12445,0,1762475470,13006.65624761,60.20161406999978,53422.95135000001 2025-11-07,00:31:12.000,311,11038448,12365,0,1762475471,13006.61582975,60.25095798000257,53422.95135000001 2025-11-07,00:31:13.000,311,11038441,12405,0,1762475472,13006.63603868,60.30030188999808,53422.90942728001 2025-11-07,00:31:14.000,311,11038453,12285,0,1762475473,13006.65624761,60.30735102000472,53422.89545304 2025-11-07,00:31:15.000,311,11038490,12445,0,1762475474,13006.703401779996,60.272105370000645,53422.85353032 2025-11-07,00:31:16.000,311,11038448,12485,0,1762475475,13006.817919050001,60.17341755000234,53422.82558184 2025-11-07,00:31:17.000,311,11038495,12445,0,1762475476,13006.912227389992,60.01833669000189,53422.80462048 2025-11-07,00:31:18.000,311,11038451,12445,0,1762475477,13006.952645249992,59.84915757000272,53422.79763336 2025-11-07,00:31:19.000,311,11038433,12405,0,1762475478,13007.026744659997,59.56014323999989,53422.75571064 2025-11-07,00:31:20.000,311,11038412,12725,0,1762475479,13007.073898829993,59.36276760000328,53422.69981368 2025-11-07,00:31:21.000,311,11038450,12445,0,1762475480,13007.087371449998,59.14424457000132,53422.69981368 2025-11-07,00:31:22.000,311,11038444,12245,0,1762475481,13007.154734549993,58.869328500004485,53422.68583944 2025-11-07,00:31:23.000,311,11038459,12445,0,1762475482,13007.147998239998,58.636707210003806,53422.62994248 2025-11-07,00:31:24.000,311,11038445,12405,0,1762475483,13007.181679789988,58.467528090004635,53422.65789096 2025-11-07,00:31:25.000,311,11038456,12485,0,1762475484,13007.201888719988,58.3265454900029,53422.67885232 2025-11-07,00:31:26.000,311,11038469,12525,0,1762475485,13007.208625029998,58.2137594099986,53422.72776216 2025-11-07,00:31:27.000,311,11038418,12365,0,1762475486,13007.222097649988,58.15031724000437,53422.65090384 2025-11-07,00:31:28.000,311,11038423,12445,0,1762475487,13007.235570269993,58.143268109997734,53422.68583944 2025-11-07,00:31:29.000,311,11038420,12405,0,1762475488,13007.215361339993,58.185562890001165,53422.69981368 2025-11-07,00:31:30.000,311,11038420,12445,0,1762475489,13007.235570269993,58.27015245000075,53422.6369296 2025-11-07,00:31:31.000,311,11038437,12205,0,1762475490,13007.242306579989,58.30539810000482,53422.65090384 2025-11-07,00:31:32.000,311,11038432,12445,0,1762475491,13007.228833959998,58.35474201000034,53422.59500688001 2025-11-07,00:31:33.000,311,11038431,12405,0,1762475492,13007.235570269993,58.45342982999864,53422.58801976 2025-11-07,00:31:34.000,311,11038452,12485,0,1762475493,13007.195152409993,58.45342982999864,53422.61596824001 2025-11-07,00:31:35.000,311,11038437,12445,0,1762475494,13007.134525619993,58.55211765000422,53422.57404552001 2025-11-07,00:31:36.000,311,11038467,12605,0,1762475495,13007.087371449998,58.62965808000445,53422.57404552001 2025-11-07,00:31:37.000,311,11038413,12405,0,1762475496,13006.999799420002,58.68605111999932,53422.58103264 2025-11-07,00:31:38.000,311,11038363,12365,0,1762475497,13006.878545840002,58.7847389400049,53422.5321228 2025-11-07,00:31:39.000,311,11038405,12645,0,1762475498,13006.710138089991,58.86227936999785,53422.5321228 2025-11-07,00:31:40.000,311,11038431,12485,0,1762475499,13006.55520296,58.996212840000226,53422.51116144 2025-11-07,00:31:41.000,311,11038389,12525,0,1762475500,13006.32616841999,59.108998920004524,53422.504174320005 2025-11-07,00:31:42.000,311,11038432,12445,0,1762475501,13006.117342809994,59.1653919599994,53422.49718720001 2025-11-07,00:31:43.000,311,11038435,12485,0,1762475502,13005.942198749988,59.24293238999962,53422.455264480006 2025-11-07,00:31:44.000,311,11038393,12485,0,1762475503,13005.800736240002,59.2640797799977,53422.504174320005 2025-11-07,00:31:45.000,311,11038429,12365,0,1762475504,13005.612119559992,59.30637456000113,53422.455264480006 2025-11-07,00:31:46.000,311,11038460,12445,0,1762475505,13005.497602290001,59.33457107999857,53422.42731600001 2025-11-07,00:31:47.000,311,11038457,12365,0,1762475506,13005.41676657,59.33457107999857,53422.44827736001 2025-11-07,00:31:48.000,311,11038442,12525,0,1762475507,13005.37634871,59.34162020999793,53422.42032888 2025-11-07,00:31:49.000,311,11038469,12205,0,1762475508,13005.362876089996,59.34162020999793,53422.42032888 2025-11-07,00:31:50.000,311,11038479,12445,0,1762475509,13005.403293949996,59.34162020999793,53422.37141904 2025-11-07,00:31:51.000,311,11038363,12325,0,1762475510,13005.45718443,59.36981673000264,53422.385393280005 2025-11-07,00:31:52.000,311,11038493,12405,0,1762475511,13005.511074909991,59.34866934000456,53422.42731600001 2025-11-07,00:31:53.000,311,11038420,12565,0,1762475512,13005.571701699992,59.33457107999857,53422.399367519996 2025-11-07,00:31:54.000,311,11038393,12445,0,1762475513,13005.612119559992,59.33457107999857,53422.37141904 2025-11-07,00:31:55.000,311,11038384,12405,0,1762475514,13005.645801109997,59.32047281999985,53422.36443192 2025-11-07,00:31:56.000,311,11038437,12485,0,1762475515,13005.598646940001,59.36981673000264,53422.37141904 2025-11-07,00:31:57.000,311,11038385,12285,0,1762475516,13005.618855870001,59.32752194999921,53422.34347056 2025-11-07,00:31:58.000,311,11038429,12205,0,1762475517,13005.571701699992,59.29932543000177,53422.37840616001 2025-11-07,00:31:59.000,311,11038444,12525,0,1762475518,13005.517811220001,59.278178040003695,53422.385393280005 2025-11-07,00:32:00.000,311,11038425,12525,0,1762475519,13005.470657049991,59.228834130000905,53422.36443192 2025-11-07,00:32:01.000,311,11038416,12605,0,1762475520,13005.39655764,59.1653919599994,53422.287573600006 2025-11-07,00:32:02.000,311,11038425,12445,0,1762475521,13005.35613978,59.11604805000388,53422.3923804 2025-11-07,00:32:03.000,311,11038422,12445,0,1762475522,13005.27530406,59.09490065999853,53422.35045768 2025-11-07,00:32:04.000,311,11038458,12445,0,1762475523,13005.201204649995,59.059655010001734,53422.36443192 2025-11-07,00:32:05.000,311,11038383,12485,0,1762475524,13005.16752309999,59.07375327000045,53422.434303120004 2025-11-07,00:32:06.000,311,11038396,12285,0,1762475525,13005.180995719995,58.98916371000087,53422.336483440005 2025-11-07,00:32:07.000,311,11038423,12485,0,1762475526,13005.16752309999,58.96801632000279,53422.41334176 2025-11-07,00:32:08.000,311,11038457,12525,0,1762475527,13005.19446834,58.96096719000343,53422.399367519996 2025-11-07,00:32:09.000,311,11038443,12565,0,1762475528,13005.221413579995,58.92572153999936,53422.42032888 2025-11-07,00:32:10.000,311,11038434,12245,0,1762475529,13005.261831439995,58.8834267600032,53422.40635464001 2025-11-07,00:32:11.000,311,11038431,12285,0,1762475530,13005.302249299995,58.819984590001695,53422.434303120004 2025-11-07,00:32:12.000,311,11038436,12365,0,1762475531,13005.39655764,58.763591549999546,53422.47622584001 2025-11-07,00:32:13.000,311,11038428,12645,0,1762475532,13005.41676657,58.68605111999932,53422.56007128 2025-11-07,00:32:14.000,311,11038427,12565,0,1762475533,13005.430239189991,58.62260894999781,53422.54609704001 2025-11-07,00:32:15.000,311,11038406,12645,0,1762475534,13005.450448119991,58.53097025999887,53422.601994000004 2025-11-07,00:32:16.000,311,11038446,12405,0,1762475535,13005.430239189991,58.43228244000056,53422.62994248 2025-11-07,00:32:17.000,311,11038453,12485,0,1762475536,13005.36961239999,58.30539810000482,53422.61596824001 2025-11-07,00:32:18.000,311,11038501,12285,0,1762475537,13005.34940346999,58.19966114999988,53422.622955360006 2025-11-07,00:32:19.000,311,11038439,12285,0,1762475538,13005.19446834,58.03753116000007,53422.65789096 2025-11-07,00:32:20.000,311,11038448,12445,0,1762475539,13005.079951069994,57.93884334000177,53422.66487808001 2025-11-07,00:32:21.000,311,11038383,12565,0,1762475540,13004.891334389999,57.80490986999939,53422.69981368 2025-11-07,00:32:22.000,311,11038422,12445,0,1762475541,13004.615145679993,57.741467699997884,53422.7068008 2025-11-07,00:32:23.000,311,11038414,12565,0,1762475542,13004.372638519992,57.6216324900015,53422.74173640001 2025-11-07,00:32:24.000,311,11038394,12285,0,1762475543,13004.05603195,57.544092060001276,53422.776672 2025-11-07,00:32:25.000,311,11038431,12565,0,1762475544,13003.692271209999,57.50884641000448,53422.671865200005 2025-11-07,00:32:26.000,311,11038420,12285,0,1762475545,13003.321774160002,57.424256850004895,53422.6369296 2025-11-07,00:32:27.000,311,11038420,12405,0,1762475546,13003.011903899991,57.4101585899989,53422.62994248 2025-11-07,00:32:28.000,311,11038360,12285,0,1762475547,13002.600988989994,57.374912940002105,53422.60898112 2025-11-07,00:32:29.000,311,11038463,12285,0,1762475548,13002.311327659998,57.44540424000297,53422.601994000004 2025-11-07,00:32:30.000,311,11038464,12645,0,1762475549,13001.954303229992,57.431305980004254,53422.601994000004 2025-11-07,00:32:31.000,311,11038430,12365,0,1762475550,13001.69832345,57.45950250000169,53422.53910992 2025-11-07,00:32:32.000,311,11038444,12645,0,1762475551,13001.50970676999,57.44540424000297,53422.504174320005 2025-11-07,00:32:33.000,311,11038426,12485,0,1762475552,13001.314353779999,57.45950250000169,53422.47622584001 2025-11-07,00:32:34.000,311,11038493,12285,0,1762475553,13001.166154959988,57.45245337000233,53422.44129024 2025-11-07,00:32:35.000,311,11038430,12445,0,1762475554,13001.098791859993,57.45245337000233,53422.46923872 2025-11-07,00:32:36.000,311,11038392,12325,0,1762475555,13000.997747209993,57.41720771999826,53422.34347056 2025-11-07,00:32:37.000,311,11038440,12605,0,1762475556,13000.991010899997,57.38901120000082,53422.37840616001 2025-11-07,00:32:38.000,311,11038454,12445,0,1762475557,13001.051637689998,57.29737251000188,53422.37840616001 2025-11-07,00:32:39.000,311,11038395,12405,0,1762475558,13001.092055549998,57.22688121000101,53422.42032888 2025-11-07,00:32:40.000,311,11038445,12645,0,1762475559,13001.166154959988,57.156389910000144,53422.44827736001 2025-11-07,00:32:41.000,311,11038420,12485,0,1762475560,13001.233518059998,57.0647512200012,53422.49020008 2025-11-07,00:32:42.000,311,11038466,12525,0,1762475561,13001.314353779999,56.95196514000418,53422.51116144 2025-11-07,00:32:43.000,311,11038494,12365,0,1762475562,13001.361507949994,56.860326449997956,53422.53910992 2025-11-07,00:32:44.000,311,11038430,12365,0,1762475563,13001.41539843,56.747540370000934,53422.59500688001 2025-11-07,00:32:45.000,311,11038450,12605,0,1762475564,13001.442343669994,56.691147329998785,53422.65090384 2025-11-07,00:32:46.000,311,11038429,12485,0,1762475565,13001.44907997999,56.62770516000455,53422.66487808001 2025-11-07,00:32:47.000,311,11038484,12405,0,1762475566,13001.42887104999,56.64180342000327,53422.720775040005 2025-11-07,00:32:48.000,311,11038444,12445,0,1762475567,13001.462552599995,56.58541038000112,53422.78365912001 2025-11-07,00:32:49.000,311,11038471,12805,0,1762475568,13001.422134739994,56.6065577699992,53422.86051744001 2025-11-07,00:32:50.000,311,11038405,12365,0,1762475569,13001.34803532999,56.64885255000263,53422.95135000001 2025-11-07,00:32:51.000,311,11038424,12445,0,1762475570,13001.273935919999,56.733442110002215,53423.007246960005 2025-11-07,00:32:52.000,311,11038475,12485,0,1762475571,13001.193100199998,56.747540370000934,53423.03519544 2025-11-07,00:32:53.000,311,11038429,12565,0,1762475572,13001.065110310003,56.76163862999965,53423.08410528 2025-11-07,00:32:54.000,311,11038431,12685,0,1762475573,13000.896702559992,56.747540370000934,53423.126028000006 2025-11-07,00:32:55.000,311,11038473,12805,0,1762475574,13000.721558500001,56.7193438500035,53423.20987344 2025-11-07,00:32:56.000,311,11038426,12405,0,1762475575,13000.53967813,56.75458950000029,53423.237821919996 2025-11-07,00:32:57.000,311,11038478,12445,0,1762475576,13000.35779776,56.75458950000029,53423.25878328 2025-11-07,00:32:58.000,311,11038459,12365,0,1762475577,13000.18939000999,56.70524559000478,53423.32166736 2025-11-07,00:32:59.000,311,11038480,12525,0,1762475578,13000.047927499989,56.684098199999426,53423.32865448 2025-11-07,00:33:00.000,311,11038458,12365,0,1762475579,12999.866047129988,56.66999994000071,53423.33564160001 2025-11-07,00:33:01.000,311,11038403,12405,0,1762475580,12999.717848309992,56.7193438500035,53423.461409760006 2025-11-07,00:33:02.000,311,11038451,12365,0,1762475581,12999.583122110002,56.76868775999901,53423.391538560005 2025-11-07,00:33:03.000,311,11038458,12445,0,1762475582,12999.509022699996,56.83917905999988,53423.50333248001 2025-11-07,00:33:04.000,311,11038444,12445,0,1762475583,12999.414714359991,56.93786687999818,53423.53826808 2025-11-07,00:33:05.000,311,11038467,12365,0,1762475584,12999.374296499991,57.0647512200012,53423.63608776 2025-11-07,00:33:06.000,311,11038444,12285,0,1762475585,12999.33387863999,57.21983208000165,53423.69897184001 2025-11-07,00:33:07.000,311,11038446,12485,0,1762475586,12999.286724469996,57.33966728999803,53423.71294608 2025-11-07,00:33:08.000,311,11038428,12565,0,1762475587,12999.21936137,57.52999380000256,53423.76884304001 2025-11-07,00:33:09.000,311,11038455,12365,0,1762475588,12999.17894351,57.64277987999958,53423.83871424001 2025-11-07,00:33:10.000,311,11038412,12485,0,1762475589,12999.125053029995,57.75556596000388,53423.88063696 2025-11-07,00:33:11.000,311,11038415,12445,0,1762475590,12999.064426239995,57.88245029999962,53423.999418 2025-11-07,00:33:12.000,311,11038445,12485,0,1762475591,12999.024008379994,57.99523638000392,53423.999418 2025-11-07,00:33:13.000,311,11038477,12365,0,1762475592,12998.97685421,58.07277681000414,53424.09025056 2025-11-07,00:33:14.000,311,11038445,12685,0,1762475593,12998.88928217999,58.10802246000094,53424.17409600001 2025-11-07,00:33:15.000,311,11038475,12445,0,1762475594,12998.788237529989,58.17146463000245,53424.22300584001 2025-11-07,00:33:16.000,311,11038424,12285,0,1762475595,12998.693929189998,58.241955930003314,53424.327812640004 2025-11-07,00:33:17.000,311,11038389,12445,0,1762475596,12998.532257749997,58.241955930003314,53424.39069672001 2025-11-07,00:33:18.000,311,11038471,12445,0,1762475597,12998.397531549992,58.30539810000482,53424.43960656001 2025-11-07,00:33:19.000,311,11038457,12405,0,1762475598,12998.222387490001,58.30539810000482,53424.50249064 2025-11-07,00:33:20.000,311,11038489,12725,0,1762475599,12998.08092498,58.24900506000267,53424.565374720005 2025-11-07,00:33:31.000,311,11038450,12565,0,1762475610,12997.582438039994,57.6216324900015,53424.851846640006 2025-11-07,00:33:32.000,311,11038491,12445,0,1762475611,12997.696955309999,57.57228857999871,53424.87979512 2025-11-07,00:33:33.000,311,11038473,12285,0,1762475612,12997.784527339994,57.501797279997845,53424.89376936001 2025-11-07,00:33:34.000,311,11038454,12645,0,1762475613,12997.95293508999,57.44540424000297,53424.970627680006 2025-11-07,00:33:35.000,311,11038467,12485,0,1762475614,12998.027034499995,57.41720771999826,53424.95665344 2025-11-07,00:33:36.000,311,11038412,12485,0,1762475615,12998.107870219996,57.381962070001464,53424.98460192 2025-11-07,00:33:37.000,311,11038473,12605,0,1762475616,12998.215651179991,57.424256850004895,53425.06146024001 2025-11-07,00:33:38.000,311,11038458,12365,0,1762475617,12998.256069039991,57.43835511000361,53425.0824216 2025-11-07,00:33:39.000,311,11038453,12485,0,1762475618,12998.377322619992,57.41720771999826,53425.13133144001 2025-11-07,00:33:40.000,311,11038497,12365,0,1762475619,12998.404267860002,57.4101585899989,53425.21517688 2025-11-07,00:33:41.000,311,11038432,12445,0,1762475620,12998.478367269992,57.44540424000297,53425.26408672 2025-11-07,00:33:42.000,311,11038463,12285,0,1762475621,12998.525521440002,57.48064988999977,53425.236138240005 2025-11-07,00:33:43.000,311,11038438,12485,0,1762475622,12998.579411919993,57.5229446700032,53425.2920352 2025-11-07,00:33:44.000,311,11038496,12365,0,1762475623,12998.660247639993,57.593435970004066,53425.37588064001 2025-11-07,00:33:45.000,311,11038486,12485,0,1762475624,12998.707401809988,57.61458336000214,53425.37588064001 2025-11-07,00:33:46.000,311,11038387,12325,0,1762475625,12998.666983949988,57.64277987999958,53425.354919280006 2025-11-07,00:33:47.000,311,11038453,12605,0,1762475626,12998.687192879988,57.67097640000429,53425.39684200001 2025-11-07,00:33:48.000,311,11038442,12645,0,1762475627,12998.680456569993,57.67802553000365,53425.49466168001 2025-11-07,00:33:49.000,311,11038496,12285,0,1762475628,12998.646775019988,57.69212379000237,53425.50863592 2025-11-07,00:33:50.000,311,11038467,12725,0,1762475629,12998.613093469998,57.67802553000365,53425.50863592 2025-11-07,00:33:51.000,311,11038412,12565,0,1762475630,12998.592884539998,57.62868162000086,53425.55055864 2025-11-07,00:33:52.000,311,11038486,12365,0,1762475631,12998.559202989993,57.66392726999766,53425.55754576 2025-11-07,00:33:53.000,311,11038472,12645,0,1762475632,12998.505312510002,57.57228857999871,53425.522610160006 2025-11-07,00:33:54.000,311,11038497,12525,0,1762475633,12998.471630959997,57.5229446700032,53425.54357152001 2025-11-07,00:33:55.000,311,11038469,12525,0,1762475634,12998.458158339992,57.41720771999826,53425.5365844 2025-11-07,00:33:56.000,311,11038454,12485,0,1762475635,12998.404267860002,57.28327425000316,53425.56453288001 2025-11-07,00:33:57.000,311,11038523,12645,0,1762475636,12998.377322619992,57.21278295000229,53425.51562304001 2025-11-07,00:33:58.000,311,11038461,12565,0,1762475637,12998.303223210001,57.092947739998635,53425.501648800004 2025-11-07,00:33:59.000,311,11038469,12245,0,1762475638,12998.249332729996,56.99425992000033,53425.48767456 2025-11-07,00:34:00.000,311,11038470,12485,0,1762475639,12998.1617607,56.88852297000267,53425.501648800004 2025-11-07,00:34:01.000,311,11038424,12205,0,1762475640,12998.12134284,56.78278601999773,53425.48767456 2025-11-07,00:34:02.000,311,11038426,12325,0,1762475641,12998.027034499995,56.691147329998785,53425.44575184001 2025-11-07,00:34:03.000,311,11038525,12445,0,1762475642,12997.91251722999,56.59950863999984,53425.45972608 2025-11-07,00:34:04.000,311,11038428,12485,0,1762475643,12997.865363059995,56.5713121200024,53425.38985488 2025-11-07,00:34:05.000,311,11038418,12525,0,1762475644,12997.77105471999,56.54311559999769,53425.38985488 2025-11-07,00:34:06.000,311,11038446,12285,0,1762475645,12997.696955309999,56.458526039998105,53425.3619064 2025-11-07,00:34:07.000,311,11038452,12485,0,1762475646,12997.602646969994,56.40918213000259,53425.29902232001 2025-11-07,00:34:08.000,311,11038458,12525,0,1762475647,12997.501602319993,56.40213300000323,53425.306009440006 2025-11-07,00:34:09.000,311,11038435,12605,0,1762475648,12997.393821359998,56.34573996000108,53425.2920352 2025-11-07,00:34:10.000,311,11038428,12485,0,1762475649,12997.225413610002,56.30344517999765,53425.20818976001 2025-11-07,00:34:11.000,311,11038447,12405,0,1762475650,12997.083951100001,56.25410127000214,53425.236138240005 2025-11-07,00:34:12.000,311,11038420,12325,0,1762475651,12996.929015969996,56.20475735999935,53425.187228400006 2025-11-07,00:34:13.000,311,11038414,12525,0,1762475652,12996.74039929,56.14131518999784,53425.12434432 2025-11-07,00:34:14.000,311,11038474,12485,0,1762475653,12996.53830999,56.042627369999536,53425.04049888001 2025-11-07,00:34:15.000,311,11038448,12285,0,1762475654,12996.322748069993,55.929841290002514,53424.99158904001 2025-11-07,00:34:16.000,311,11038486,12605,0,1762475655,12996.107186150002,55.753613040003984,53424.900756480005 2025-11-07,00:34:17.000,311,11038494,12405,0,1762475656,12995.878151609992,55.697220000001835,53424.82389816001 2025-11-07,00:34:18.000,311,11038454,12485,0,1762475657,12995.649117069996,55.58443392000481,53424.74703984 2025-11-07,00:34:19.000,311,11038429,12285,0,1762475658,12995.43355514999,55.457549580001796,53424.663194400004 2025-11-07,00:34:20.000,311,11038473,12445,0,1762475659,12995.157366439998,55.38000915000157,53424.55140048 2025-11-07,00:34:21.000,311,11038486,12445,0,1762475660,12994.941804519993,55.20378090000304,53424.46056792001 2025-11-07,00:34:22.000,311,11038501,12285,0,1762475661,12994.739715219992,55.08394568999938,53424.36973536001 2025-11-07,00:34:23.000,311,11038465,12565,0,1762475662,12994.497208059991,55.048700040002586,53424.2439672 2025-11-07,00:34:24.000,311,11038507,12885,0,1762475663,12994.207546729995,54.97115961000236,53424.17409600001 2025-11-07,00:34:25.000,311,11038467,12285,0,1762475664,12994.039138979999,54.92181569999957,53424.10422480001 2025-11-07,00:34:26.000,311,11038427,12445,0,1762475665,12993.837049679998,54.90771744000085,53423.98544376001 2025-11-07,00:34:27.000,311,11038437,12285,0,1762475666,12993.648433000002,54.91476657000021,53423.91557256001 2025-11-07,00:34:28.000,311,11038423,12445,0,1762475667,12993.493497869997,54.886570050002774,53423.78281728 2025-11-07,00:34:29.000,311,11038467,12485,0,1762475668,12993.26446333,54.97115961000236,53423.70595896 2025-11-07,00:34:30.000,311,11038435,12765,0,1762475669,12993.03542878999,55.006405259999156,53423.62211352001 2025-11-07,00:34:31.000,311,11038441,12525,0,1762475670,12992.846812109994,55.020503519997874,53423.475384 2025-11-07,00:34:32.000,311,11038464,12405,0,1762475671,12992.611041259988,55.055749170001945,53423.391538560005 2025-11-07,00:34:33.000,311,11038400,12645,0,1762475672,12992.469578750002,55.055749170001945,53423.27974464 2025-11-07,00:34:34.000,311,11038419,12525,0,1762475673,12992.314643619997,55.04165091000323,53423.18192496 2025-11-07,00:34:35.000,311,11038454,12365,0,1762475674,12992.139499559991,55.006405259999156,53423.04916968001 2025-11-07,00:34:36.000,311,11038459,12685,0,1762475675,12992.072136459996,55.013454389998515,53423.007246960005 2025-11-07,00:34:37.000,311,11038427,12565,0,1762475676,12992.01824597999,54.964110480003,53422.90942728001 2025-11-07,00:34:38.000,311,11038462,12365,0,1762475677,12991.991300739995,54.90066831000149,53422.81859472 2025-11-07,00:34:39.000,311,11038462,12365,0,1762475678,12991.97782811999,54.8654226600047,53422.76269776001 2025-11-07,00:34:40.000,311,11038475,12525,0,1762475679,12991.971091809995,54.80902962000255,53422.65789096 2025-11-07,00:34:41.000,311,11038489,12605,0,1762475680,12991.971091809995,54.80198049000319,53422.59500688001 2025-11-07,00:34:42.000,311,11038461,12485,0,1762475681,12991.9643555,54.81607875000191,53422.5321228 2025-11-07,00:34:43.000,311,11038502,12285,0,1762475682,12991.97782811999,54.830177010000625,53422.504174320005 2025-11-07,00:34:44.000,311,11038466,12365,0,1762475683,12991.971091809995,54.872471790004056,53422.399367519996 2025-11-07,00:34:45.000,311,11038432,12285,0,1762475684,12991.94414657,54.97115961000236,53422.35045768 2025-11-07,00:34:46.000,311,11038474,12205,0,1762475685,12991.910465019995,55.006405259999156,53422.252638 2025-11-07,00:34:47.000,311,11038386,12405,0,1762475686,12991.83636560999,55.119191340003454,53422.20372816 2025-11-07,00:34:48.000,311,11038401,12285,0,1762475687,12991.748793579995,55.22492829000112,53422.119882720006 2025-11-07,00:34:49.000,311,11038449,12485,0,1762475688,12991.65448523999,55.344763500004774,53422.03603728 2025-11-07,00:34:50.000,311,11038449,12605,0,1762475689,12991.539967969999,55.42935306000436,53421.97315320001 2025-11-07,00:34:51.000,311,11038427,12565,0,1762475690,12991.405241769993,55.520991750003304,53421.87533352001 2025-11-07,00:34:52.000,311,11038471,12365,0,1762475691,12991.310933430002,55.60558131000289,53421.81943656 2025-11-07,00:34:53.000,311,11038443,12445,0,1762475692,12991.250306640002,55.647876089999045,53421.6936684 2025-11-07,00:34:54.000,311,11038446,12565,0,1762475693,12991.196416159997,55.66197434999776,53421.60283584 2025-11-07,00:34:55.000,311,11038473,12485,0,1762475694,12991.203152469992,55.683121740003116,53421.50501616 2025-11-07,00:34:56.000,311,11038426,12445,0,1762475695,12991.310933430002,55.640826959999686,53421.428157840004 2025-11-07,00:34:57.000,311,11038458,12445,0,1762475696,12991.398505459998,55.61967957000161,53421.31636392 2025-11-07,00:34:58.000,311,11038430,12485,0,1762475697,12991.533231659989,55.57033565999882,53421.28841544 2025-11-07,00:34:59.000,311,11038396,12365,0,1762475698,12991.688166789994,55.47869696999987,53421.211557120005 2025-11-07,00:35:00.000,311,11038517,12485,0,1762475699,12991.950882879995,55.37296002000221,53421.14867304 2025-11-07,00:35:01.000,311,11038478,12685,0,1762475700,12992.294434689997,55.26017393999791,53421.113737440006 2025-11-07,00:35:02.000,311,11038410,12485,0,1762475701,12992.617777569998,55.16853524999897,53421.06482760001 2025-11-07,00:35:03.000,311,11038435,12605,0,1762475702,12992.947856759994,55.14738786000089,53420.98796928001 2025-11-07,00:35:04.000,311,11038467,12405,0,1762475703,12993.311617499996,55.13328960000217,53421.00194352 2025-11-07,00:35:05.000,311,11038417,12525,0,1762475704,12993.695587169997,55.0980439499981,53421.01591776001 2025-11-07,00:35:06.000,311,11038416,12405,0,1762475705,12994.045875289994,55.0980439499981,53420.98098216 2025-11-07,00:35:07.000,311,11038469,12485,0,1762475706,12994.38269079,55.20378090000304,53420.95303368 2025-11-07,00:35:08.000,311,11038455,12525,0,1762475707,12994.712769979997,55.32361610999942,53421.02290488 2025-11-07,00:35:09.000,311,11038453,12525,0,1762475708,12995.002431309993,55.44345132000308,53421.07880184 2025-11-07,00:35:10.000,311,11038454,12445,0,1762475709,12995.191047989989,55.60558131000289,53421.06482760001 2025-11-07,00:35:11.000,311,11038452,12605,0,1762475710,12995.345983119994,55.753613040003984,53421.12771168 2025-11-07,00:35:12.000,311,11038451,12565,0,1762475711,12995.43355514999,55.95098868000059,53421.12072456 2025-11-07,00:35:13.000,311,11038447,12605,0,1762475712,12995.507654559995,56.106069540001045,53421.12771168 2025-11-07,00:35:14.000,311,11038421,12245,0,1762475713,12995.58175397,56.25410127000214,53421.1696344 2025-11-07,00:35:15.000,311,11038452,12365,0,1762475714,12995.6019629,56.36688734999916,53421.211557120005 2025-11-07,00:35:16.000,311,11038459,12565,0,1762475715,12995.55480872999,56.49377169000218,53421.18360864001 2025-11-07,00:35:17.000,311,11038424,12245,0,1762475716,12995.52112718,56.62770516000455,53421.25347984001 2025-11-07,00:35:18.000,311,11038455,12445,0,1762475717,12995.426818839995,56.71229472000414,53421.162647280005 2025-11-07,00:35:19.000,311,11038430,12765,0,1762475718,12995.37292835999,56.86737558000459,53421.18360864001 2025-11-07,00:35:20.000,311,11038441,12565,0,1762475719,12995.325774189994,56.98721079000097,53421.20457000001 2025-11-07,00:35:21.000,311,11038455,12125,0,1762475720,12995.325774189994,57.05065296000248,53421.225531359996 2025-11-07,00:35:22.000,311,11038361,12485,0,1762475721,12995.319037879999,57.21278295000229,53421.1696344 2025-11-07,00:35:23.000,311,11038441,12405,0,1762475722,12995.37966467,57.34671642000467,53421.162647280005 2025-11-07,00:35:24.000,311,11038406,12485,0,1762475723,12995.49418193999,57.50884641000448,53421.12072456 2025-11-07,00:35:25.000,311,11038393,12365,0,1762475724,12995.70300755,57.67802553000365,53421.12771168 2025-11-07,00:35:26.000,311,11038500,12285,0,1762475725,12995.898360539992,57.85425378000218,53421.06482760001 2025-11-07,00:35:27.000,311,11038370,12765,0,1762475726,12996.174549249998,58.03753116000007,53421.043866240005 2025-11-07,00:35:28.000,311,11038384,12405,0,1762475727,12996.497892129999,58.29129983999883,53421.03687912001 2025-11-07,00:35:29.000,311,11038382,12525,0,1762475728,12996.848180249995,58.53097025999887,53421.07181472 2025-11-07,00:35:30.000,311,11038413,12445,0,1762475729,12997.238886229992,58.74949329000083,53421.07880184 2025-11-07,00:35:31.000,311,11038460,12325,0,1762475730,12997.663273759994,58.91162328000064,53421.05085336 2025-11-07,00:35:32.000,311,11038450,12485,0,1762475731,12998.10113391,59.108998920004524,53421.113737440006 2025-11-07,00:35:33.000,311,11038405,12365,0,1762475732,12998.565939300002,59.285227170003054,53421.14168592 2025-11-07,00:35:34.000,311,11038398,12285,0,1762475733,12999.024008379994,59.4755536800003,53421.13469880001 2025-11-07,00:35:35.000,311,11038391,12405,0,1762475734,12999.509022699996,59.644732799999474,53421.211557120005 2025-11-07,00:35:36.000,311,11038454,12365,0,1762475735,12999.933410229998,59.820961049998004,53421.2395056 2025-11-07,00:35:37.000,311,11038438,12445,0,1762475736,13000.39821562,59.919648870003584,53421.29540256 2025-11-07,00:35:38.000,311,11038430,12365,0,1762475737,13000.836075769992,60.06063146999804,53421.35828664 2025-11-07,00:35:39.000,311,11038358,12325,0,1762475738,13001.246990679989,60.13817189999827,53421.43514496 2025-11-07,00:35:40.000,311,11038428,12405,0,1762475739,13001.65116927999,60.23685972000385,53421.43514496 2025-11-07,00:35:41.000,311,11038527,12445,0,1762475740,13002.089029429997,60.272105370000645,53421.560913119996 2025-11-07,00:35:42.000,311,11038419,12445,0,1762475741,13002.479735409994,60.321449280003435,53421.64475856 2025-11-07,00:35:43.000,311,11038429,12405,0,1762475742,13002.85023245999,60.34964580000087,53421.67270704 2025-11-07,00:35:44.000,311,11038476,12565,0,1762475743,13003.166839029996,60.4271862300011,53421.72161688 2025-11-07,00:35:45.000,311,11038413,12365,0,1762475744,13003.483445600003,60.448333619999175,53421.81943656 2025-11-07,00:35:46.000,311,11038510,12165,0,1762475745,13003.82699740999,60.51882492000004,53421.931230480004 2025-11-07,00:35:47.000,311,11038412,12485,0,1762475746,13004.04929563999,60.59636535000027,53421.97315320001 2025-11-07,00:35:48.000,311,11038417,12525,0,1762475747,13004.332220659991,60.64570926000306,53422.07796 2025-11-07,00:35:49.000,311,11038421,12565,0,1762475748,13004.608409369997,60.673905780000496,53422.20372816 2025-11-07,00:35:50.000,311,11038374,12365,0,1762475749,13004.810498669998,60.74439708000136,53422.19674104 2025-11-07,00:35:51.000,311,11038452,12365,0,1762475750,13005.079951069994,60.79374099000415,53422.28058648001 2025-11-07,00:35:52.000,311,11038418,12325,0,1762475751,13005.32919453999,60.857183159998385,53422.37840616001 2025-11-07,00:35:53.000,311,11038382,12405,0,1762475752,13005.558229080001,60.93472358999861,53422.44827736001 2025-11-07,00:35:54.000,311,11038395,12365,0,1762475753,13005.787263619997,60.96996924000268,53422.46923872 2025-11-07,00:35:55.000,311,11038438,12485,0,1762475754,13006.036507089993,61.06865706000099,53422.57404552001 2025-11-07,00:35:56.000,311,11038493,12485,0,1762475755,13006.26554162999,61.132099230002495,53422.60898112 2025-11-07,00:35:57.000,311,11038377,12445,0,1762475756,13006.561939269995,61.20963966000272,53422.66487808001 2025-11-07,00:35:58.000,311,11038418,12405,0,1762475757,13006.757292260001,61.28013096000359,53422.734749279996 2025-11-07,00:35:59.000,311,11038418,12365,0,1762475758,13006.972854179992,61.30127835000167,53422.82558184 2025-11-07,00:36:00.000,311,11038420,12445,0,1762475759,13007.161470859988,61.34357312999782,53422.81160760001 2025-11-07,00:36:01.000,311,11038474,12485,0,1762475760,13007.343351229989,61.39291704000061,53422.87449168 2025-11-07,00:36:02.000,311,11038365,12565,0,1762475761,13007.55217684,61.44931008000276,53422.95135000001 2025-11-07,00:36:03.000,311,11038421,12245,0,1762475762,13007.74752982999,61.41406442999869,53422.95135000001 2025-11-07,00:36:04.000,311,11038421,12485,0,1762475763,13007.91593758,61.364720520003175,53422.9862856 2025-11-07,00:36:05.000,311,11038364,12445,0,1762475764,13008.104554259997,61.315376610000385,53423.01423408 2025-11-07,00:36:06.000,311,11038445,12645,0,1762475765,13008.286434629998,61.20963966000272,53423.02820832001 2025-11-07,00:36:07.000,311,11038376,12685,0,1762475766,13008.475051309993,61.125050100003136,53423.0910924 2025-11-07,00:36:08.000,311,11038365,12485,0,1762475767,13008.677140609994,61.01226401999884,53423.14698936001 2025-11-07,00:36:09.000,311,11038411,12445,0,1762475768,13008.8724936,60.913576200000534,53423.1609636 2025-11-07,00:36:10.000,311,11038379,12365,0,1762475769,13009.05437397,60.79374099000415,53423.14698936001 2025-11-07,00:36:11.000,311,11038491,12445,0,1762475770,13009.269935889992,60.65275839000242,53423.20288632 2025-11-07,00:36:12.000,311,11038404,12285,0,1762475771,13009.492234119993,60.53997230999812,53423.20288632 2025-11-07,00:36:13.000,311,11038411,12525,0,1762475772,13009.761686519989,60.36374405999959,53423.223847680005 2025-11-07,00:36:14.000,311,11038394,12405,0,1762475773,13009.99072106,60.25095798000257,53423.20987344 2025-11-07,00:36:15.000,311,11038413,12485,0,1762475774,13010.19281036,60.095877120002115,53423.237821919996 2025-11-07,00:36:16.000,311,11038459,12565,0,1762475775,13010.455526450001,59.9337471300023,53423.25179616 2025-11-07,00:36:17.000,311,11038357,12485,0,1762475776,13010.637406820002,59.813911919998645,53423.25878328 2025-11-07,00:36:18.000,311,11038441,12525,0,1762475777,13010.826023499998,59.66588019000483,53423.293718880006 2025-11-07,00:36:19.000,311,11038394,12685,0,1762475778,13011.034849109994,59.50375019999774,53423.24480904001 2025-11-07,00:36:20.000,311,11038433,12485,0,1762475779,13011.14263006999,59.34162020999793,53423.223847680005 2025-11-07,00:36:21.000,311,11038427,12405,0,1762475780,13011.38513722999,59.20063761000347,53423.27974464 2025-11-07,00:36:22.000,311,11038415,12325,0,1762475781,13011.600699149996,59.06670414000109,53423.28673176001 2025-11-07,00:36:23.000,311,11038414,12285,0,1762475782,13011.647853319992,59.003261969999585,53423.30769312 2025-11-07,00:36:24.000,311,11038403,12645,0,1762475783,13011.748897969992,58.90457415000128,53423.31468024001 2025-11-07,00:36:25.000,311,11038389,12565,0,1762475784,13011.762370589997,58.84113197999977,53423.237821919996 2025-11-07,00:36:26.000,311,11038442,12285,0,1762475785,13011.802788449997,58.819984590001695,53423.21686056001 2025-11-07,00:36:27.000,311,11038381,12445,0,1762475786,13011.829733689992,58.827033720001054,53423.223847680005 2025-11-07,00:36:28.000,311,11038400,12485,0,1762475787,13011.796052140002,58.812935460002336,53423.272757520004 2025-11-07,00:36:29.000,311,11038405,12565,0,1762475788,13011.735425350002,58.84113197999977,53423.18192496 2025-11-07,00:36:30.000,311,11038446,12485,0,1762475789,13011.728689039992,58.8834267600032,53423.18891208 2025-11-07,00:36:31.000,311,11038474,12325,0,1762475790,13011.654589630001,58.97506545000215,53423.11205376 2025-11-07,00:36:32.000,311,11038407,12525,0,1762475791,13011.641117009996,59.0314584900043,53423.056156800005 2025-11-07,00:36:33.000,311,11038419,12485,0,1762475792,13011.654589630001,59.1301463100026,53422.99327272 2025-11-07,00:36:34.000,311,11038463,12485,0,1762475793,13011.688271179992,59.20768674000283,53422.95135000001 2025-11-07,00:36:35.000,311,11038417,12485,0,1762475794,13011.742161659997,59.30637456000113,53422.92340152 2025-11-07,00:36:36.000,311,11038467,12325,0,1762475795,13011.903833099997,59.35571847000392,53422.839556080005 2025-11-07,00:36:37.000,311,11038403,12485,0,1762475796,13012.119395019989,59.34866934000456,53422.79763336 2025-11-07,00:36:38.000,311,11038444,12285,0,1762475797,13012.355165869994,59.32047281999985,53422.769684880004 2025-11-07,00:36:39.000,311,11038479,12485,0,1762475798,13012.617881959995,59.221785000001546,53422.7068008 2025-11-07,00:36:40.000,311,11038428,12605,0,1762475799,13012.954697460002,59.15834283000004,53422.67885232 2025-11-07,00:36:41.000,311,11038500,12485,0,1762475800,13013.311721889993,59.08080239999981,53422.65090384 2025-11-07,00:36:42.000,311,11038435,12405,0,1762475801,13013.655273699995,58.90457415000128,53422.69282656001 2025-11-07,00:36:43.000,311,11038413,12485,0,1762475802,13013.978616579996,58.770640679998905,53422.65789096 2025-11-07,00:36:44.000,311,11038440,12405,0,1762475803,13014.295223150002,58.587363300001016,53422.64391672001 2025-11-07,00:36:45.000,311,11038438,12485,0,1762475804,13014.611829719994,58.43933156999992,53422.65090384 2025-11-07,00:36:46.000,311,11038455,12645,0,1762475805,13014.834127949995,58.27015245000075,53422.71378792001 2025-11-07,00:36:47.000,311,11038412,12365,0,1762475806,13015.00927201,58.16441550000309,53422.69282656001 2025-11-07,00:36:48.000,311,11038448,12445,0,1762475807,13015.15073452,58.016383770001994,53422.75571064 2025-11-07,00:36:49.000,311,11038455,12605,0,1762475808,13015.238306549996,57.91769595000369,53422.82558184 2025-11-07,00:36:50.000,311,11038423,12285,0,1762475809,13015.292197030001,57.833106390004104,53422.81859472 2025-11-07,00:36:51.000,311,11038499,12445,0,1762475810,13015.292197030001,57.769664220002596,53422.790646240006 2025-11-07,00:36:52.000,311,11038376,12405,0,1762475811,13015.238306549996,57.71327118000045,53422.81859472 2025-11-07,00:36:53.000,311,11038426,12405,0,1762475812,13015.164207139991,57.62868162000086,53422.8465432 2025-11-07,00:36:54.000,311,11038428,12525,0,1762475813,13015.04295355999,57.607534230002784,53422.937375760004 2025-11-07,00:36:55.000,311,11038411,12645,0,1762475814,13014.88801843,57.53704293000192,53422.88147880001 2025-11-07,00:36:56.000,311,11038515,12205,0,1762475815,13014.706138059999,57.431305980004254,53422.86051744001 2025-11-07,00:36:57.000,311,11038424,12685,0,1762475816,13014.517521379988,57.374912940002105,53422.902440159996 2025-11-07,00:36:58.000,311,11038431,12525,0,1762475817,13014.315432080002,57.24802859999909,53422.81859472 2025-11-07,00:36:59.000,311,11038499,12445,0,1762475818,13014.120079089997,57.17753729999822,53422.790646240006 2025-11-07,00:37:00.000,311,11038398,12405,0,1762475819,13013.796736209995,57.11409513000399,53422.74173640001 2025-11-07,00:37:01.000,311,11038421,12285,0,1762475820,13013.56096535999,57.05065296000248,53422.734749279996 2025-11-07,00:37:02.000,311,11038455,12445,0,1762475821,13013.291512959993,56.98721079000097,53422.65789096 2025-11-07,00:37:03.000,311,11038455,12485,0,1762475822,13013.049005799992,56.93081774999882,53422.6369296 2025-11-07,00:37:04.000,311,11038400,12405,0,1762475823,13012.793026020001,56.796884280003724,53422.553084160005 2025-11-07,00:37:05.000,311,11038490,12405,0,1762475824,13012.53030993,56.733442110002215,53422.455264480006 2025-11-07,00:37:06.000,311,11038360,12645,0,1762475825,13012.32148431999,56.66295081000135,53422.455264480006 2025-11-07,00:37:07.000,311,11038446,12525,0,1762475826,13012.146340259998,56.61360689999856,53422.36443192 2025-11-07,00:37:08.000,311,11038436,12245,0,1762475827,13011.971196199993,56.54311559999769,53422.31552208 2025-11-07,00:37:09.000,311,11038439,12445,0,1762475828,13011.849942619992,56.47967343000346,53422.252638 2025-11-07,00:37:10.000,311,11038408,12285,0,1762475829,13011.769106899992,56.3598382199998,53422.10590848 2025-11-07,00:37:11.000,311,11038389,12365,0,1762475830,13011.769106899992,56.31754344000365,53422.10590848 2025-11-07,00:37:12.000,311,11038398,12325,0,1762475831,13011.809524759992,56.155413450003834,53421.99411456001 2025-11-07,00:37:13.000,311,11038422,12485,0,1762475832,13011.890360479993,56.02147998000146,53421.94520472001 2025-11-07,00:37:14.000,311,11038443,12445,0,1762475833,13012.004877749998,55.9016447699978,53421.88930776 2025-11-07,00:37:15.000,311,11038422,12445,0,1762475834,13012.153076569994,55.76066217000334,53421.81244944 2025-11-07,00:37:16.000,311,11038502,12405,0,1762475835,13012.355165869994,55.61263044000225,53421.80546232001 2025-11-07,00:37:17.000,311,11038468,12285,0,1762475836,13012.61114565,55.464598710001155,53421.7984752 2025-11-07,00:37:18.000,311,11038416,12485,0,1762475837,13012.860389119996,55.27427220000391,53421.763539600004 2025-11-07,00:37:19.000,311,11038477,12365,0,1762475838,13013.109632589993,55.16853524999897,53421.80546232001 2025-11-07,00:37:20.000,311,11038491,12365,0,1762475839,13013.352139749994,55.07689656000002,53421.833410800005 2025-11-07,00:37:21.000,311,11038490,12285,0,1762475840,13013.5879106,54.999356129999796,53421.81244944 2025-11-07,00:37:22.000,311,11038436,12325,0,1762475841,13013.796736209995,54.92886482999893,53421.80546232001 2025-11-07,00:37:23.000,311,11038430,12485,0,1762475842,13014.005561819991,54.92886482999893,53421.85437216001 2025-11-07,00:37:24.000,311,11038419,12325,0,1762475843,13014.167233259992,54.98525787000108,53421.8683464 2025-11-07,00:37:25.000,311,11038451,12485,0,1762475844,13014.234596360002,55.013454389998515,53421.91725624 2025-11-07,00:37:26.000,311,11038402,12485,0,1762475845,13014.342377319997,55.112142210004095,53421.84738504 2025-11-07,00:37:27.000,311,11038449,12285,0,1762475846,13014.355849940002,55.15443699000025,53421.94520472001 2025-11-07,00:37:28.000,311,11038469,12365,0,1762475847,13014.349113629993,55.2108300300024,53421.88930776 2025-11-07,00:37:29.000,311,11038472,12485,0,1762475848,13014.315432080002,55.288370460002625,53421.85437216001 2025-11-07,00:37:30.000,311,11038450,12485,0,1762475849,13014.180705879997,55.36591089000285,53421.82642368001 2025-11-07,00:37:31.000,311,11038430,12405,0,1762475850,13014.032507060001,55.48574609999923,53421.77751384001 2025-11-07,00:37:32.000,311,11038464,12245,0,1762475851,13013.88430823999,55.54213914000138,53421.784500960006 2025-11-07,00:37:33.000,311,11038489,12645,0,1762475852,13013.72937311,55.58443392000481,53421.75655248001 2025-11-07,00:37:34.000,311,11038497,12485,0,1762475853,13013.614855839995,55.61263044000225,53421.70764264001 2025-11-07,00:37:35.000,311,11038409,12245,0,1762475854,13013.48012963999,55.697220000001835,53421.560913119996 2025-11-07,00:37:36.000,311,11038417,12445,0,1762475855,13013.338667129989,55.73246564999863,53421.46309344 2025-11-07,00:37:37.000,311,11038436,12405,0,1762475856,13013.251095099993,55.71131826000055,53421.43514496 2025-11-07,00:37:38.000,311,11038440,12645,0,1762475857,13013.230886169993,55.67607261000376,53421.32335104001 2025-11-07,00:37:39.000,311,11038482,12325,0,1762475858,13013.217413549988,55.62672870000097,53421.2395056 2025-11-07,00:37:40.000,311,11038477,12405,0,1762475859,13013.237622479988,55.54213914000138,53421.12072456 2025-11-07,00:37:41.000,311,11038379,12405,0,1762475860,13013.399293919989,55.45050045000244,53421.02290488 2025-11-07,00:37:42.000,311,11038488,12645,0,1762475861,13013.54075642999,55.2108300300024,53420.89713672001 2025-11-07,00:37:43.000,311,11038458,12365,0,1762475862,13013.74958204,54.999356129999796,53420.855214 2025-11-07,00:37:44.000,311,11038436,12285,0,1762475863,13013.998825509996,54.80198049000319,53420.7154716 2025-11-07,00:37:45.000,311,11038462,12685,0,1762475864,13014.275014220002,54.57640833000187,53420.68053600001 2025-11-07,00:37:46.000,311,11038448,12485,0,1762475865,13014.551202929993,54.2944431299984,53420.66656176 2025-11-07,00:37:47.000,311,11038463,12325,0,1762475866,13014.80718271,54.012477930002206,53420.61765192 2025-11-07,00:37:48.000,311,11038475,12525,0,1762475867,13015.036217249995,53.68116882000322,53420.540793600005 2025-11-07,00:37:49.000,311,11038426,12565,0,1762475868,13015.285460719992,53.42035100999783,53420.56175496001 2025-11-07,00:37:50.000,311,11038444,12565,0,1762475869,13015.447132159992,53.13838581000164,53420.47790952 2025-11-07,00:37:51.000,311,11038374,12485,0,1762475870,13015.615539910003,52.919862779999676,53420.46393528001 2025-11-07,00:37:52.000,311,11038491,12645,0,1762475871,13015.716584559988,52.701339749997715,53420.505858 2025-11-07,00:37:53.000,311,11038502,12405,0,1762475872,13015.810892899994,52.511013240000466,53420.4709224 2025-11-07,00:37:54.000,311,11038448,12645,0,1762475873,13015.824365519999,52.42642368000088,53420.491883760005 2025-11-07,00:37:55.000,311,11038433,12445,0,1762475874,13015.736793489988,52.32068673000322,53420.4709224 2025-11-07,00:37:56.000,311,11038439,12165,0,1762475875,13015.629012529993,52.299539339997864,53420.46393528001 2025-11-07,00:37:57.000,311,11038434,12405,0,1762475876,13015.514495260002,52.292490209998505,53420.48489664001 2025-11-07,00:37:58.000,311,11038448,12445,0,1762475877,13015.373032750002,52.292490209998505,53420.505858 2025-11-07,00:37:59.000,311,11038428,12645,0,1762475878,13015.184416069991,52.334784990001936,53420.51284512001 2025-11-07,00:38:00.000,311,11038457,12485,0,1762475879,13015.00253569999,52.37707976999809,53420.491883760005 2025-11-07,00:38:01.000,311,11038428,12405,0,1762475880,13014.84760057,52.47576759000367,53420.51284512001 2025-11-07,00:38:02.000,311,11038413,12325,0,1762475881,13014.733083299994,52.48986585000239,53420.4709224 2025-11-07,00:38:03.000,311,11038417,12205,0,1762475882,13014.618566029989,52.5533080200039,53420.442973920006 2025-11-07,00:38:04.000,311,11038426,12365,0,1762475883,13014.557939239989,52.59560280000005,53420.442973920006 2025-11-07,00:38:05.000,311,11038471,12405,0,1762475884,13014.517521379988,52.64494671000284,53420.41502544001 2025-11-07,00:38:06.000,311,11038397,12405,0,1762475885,13014.483839829998,52.72248714000307,53420.422012560004 2025-11-07,00:38:07.000,311,11038429,12405,0,1762475886,13014.510785069993,52.84937147999881,53420.36611560001 2025-11-07,00:38:08.000,311,11038421,12485,0,1762475887,13014.517521379988,52.94805930000439,53420.29624440001 2025-11-07,00:38:09.000,311,11038430,12565,0,1762475888,13014.625302339999,53.06084538000141,53420.26829592001 2025-11-07,00:38:10.000,311,11038417,12405,0,1762475889,13014.746555919999,53.159533199999714,53420.254321680004 2025-11-07,00:38:11.000,311,11038410,12445,0,1762475890,13014.793710089994,53.34985971000424,53420.24733456001 2025-11-07,00:38:12.000,311,11038502,12285,0,1762475891,13014.94190890999,53.48379317999934,53420.19842472001 2025-11-07,00:38:13.000,311,11038423,12325,0,1762475892,13015.04295355999,53.610677520002355,53420.1914376 2025-11-07,00:38:14.000,311,11038419,12565,0,1762475893,13015.10358034999,53.70936534000066,53420.16348912 2025-11-07,00:38:15.000,311,11038425,12285,0,1762475894,13015.238306549996,53.75870925000345,53420.17746336001 2025-11-07,00:38:16.000,311,11038423,12565,0,1762475895,13015.305669649992,53.793954900000244,53420.05868232001 2025-11-07,00:38:17.000,311,11038394,12365,0,1762475896,13015.379769059997,53.76575838000281,53420.10060504001 2025-11-07,00:38:18.000,311,11038440,12525,0,1762475897,13015.494286330002,53.667070560004504,53420.07265656 2025-11-07,00:38:19.000,311,11038444,12445,0,1762475898,13015.595330980002,53.54018622000149,53419.98182400001 2025-11-07,00:38:20.000,311,11038433,12485,0,1762475899,13015.676166699988,53.39920361999975,53419.90496568 2025-11-07,00:38:21.000,311,11038406,12645,0,1762475900,13015.851310759994,53.208877110002504,53419.918939920004 2025-11-07,00:38:22.000,311,11038349,12525,0,1762475901,13016.00624589,52.91281365000032,53419.86304296001 2025-11-07,00:38:23.000,311,11038476,13005,0,1762475902,13016.16118101999,52.68019235999964,53419.84208160001 2025-11-07,00:38:24.000,311,11038434,12325,0,1762475903,13016.32285245999,52.4052762900028,53419.807146 2025-11-07,00:38:25.000,311,11038405,12245,0,1762475904,13016.518205449996,52.052819789998466,53419.74426192001 2025-11-07,00:38:26.000,311,11038413,12485,0,1762475905,13016.713558440002,51.7356089399982,53419.6674036 2025-11-07,00:38:27.000,311,11038450,12445,0,1762475906,13016.922384049998,51.43249635000393,53419.64644224001 2025-11-07,00:38:28.000,311,11038389,12325,0,1762475907,13017.097528109989,51.108236370004306,53419.62548088001 2025-11-07,00:38:29.000,311,11038454,12285,0,1762475908,13017.30635372,50.76282899999933,53419.59753240001 2025-11-07,00:38:30.000,311,11038469,12245,0,1762475909,13017.555597189996,50.473814670003776,53419.534648320005 2025-11-07,00:38:31.000,311,11038448,12445,0,1762475910,13017.730741250001,50.17070208000223,53419.47875136001 2025-11-07,00:38:32.000,311,11038414,12525,0,1762475911,13017.912621620002,49.8816877499994,53419.52766120001 2025-11-07,00:38:33.000,311,11038481,12445,0,1762475912,13018.107974609993,49.627919070000644,53419.52766120001 2025-11-07,00:38:34.000,311,11038392,12325,0,1762475913,13018.296591289989,49.395297779999964,53419.47875136001 2025-11-07,00:38:35.000,311,11038442,12445,0,1762475914,13018.47847165999,49.22611866000079,53419.47875136001 2025-11-07,00:38:36.000,311,11038434,12485,0,1762475915,13018.61993416999,49.09923431999778,53419.4927256 2025-11-07,00:38:37.000,311,11038433,12405,0,1762475916,13018.76139667999,48.930055199998606,53419.534648320005 2025-11-07,00:38:38.000,311,11038462,12285,0,1762475917,13018.80855085,48.85251476999838,53419.54862256001 2025-11-07,00:38:39.000,311,11038421,12365,0,1762475918,13018.875913949996,48.78202347000479,53419.51368696 2025-11-07,00:38:40.000,311,11038440,12525,0,1762475919,13018.929804430001,48.753826950000075,53419.52067408 2025-11-07,00:38:41.000,311,11038487,12485,0,1762475920,13018.916331809996,48.732679560002,53419.52067408 2025-11-07,00:38:42.000,311,11038428,12285,0,1762475921,13018.936540739996,48.72563043000264,53419.534648320005 2025-11-07,00:38:43.000,311,11038424,12365,0,1762475922,13018.875913949996,48.68333564999921,53419.46477712 2025-11-07,00:38:44.000,311,11038434,12285,0,1762475923,13018.848968710001,48.71858130000328,53419.55560968001 2025-11-07,00:38:45.000,311,11038408,12445,0,1762475924,13018.842232399991,48.78202347000479,53419.534648320005 2025-11-07,00:38:46.000,311,11038398,12285,0,1762475925,13018.801814539991,48.86661303000437,53419.49971272 2025-11-07,00:38:47.000,311,11038415,12325,0,1762475926,13018.822023469991,48.930055199998606,53419.54163544 2025-11-07,00:38:48.000,311,11038440,12445,0,1762475927,13018.822023469991,48.972349980002036,53419.50669984001 2025-11-07,00:38:49.000,311,11038420,12565,0,1762475928,13018.889386570001,49.028743020004185,53419.51368696 2025-11-07,00:38:50.000,311,11038511,12485,0,1762475929,13018.889386570001,49.042841280002904,53419.46477712 2025-11-07,00:38:51.000,311,11038436,12205,0,1762475930,13018.963485979992,49.13447997000185,53419.44381576 2025-11-07,00:38:52.000,311,11038448,12565,0,1762475931,13019.064530629992,49.13447997000185,53419.415867280004 2025-11-07,00:38:53.000,311,11038399,12445,0,1762475932,13019.125157419992,49.14857823000057,53419.38791880001 2025-11-07,00:38:54.000,311,11038440,12445,0,1762475933,13019.232938380002,49.162676489999285,53419.38093168001 2025-11-07,00:38:55.000,311,11038419,12125,0,1762475934,13019.259883619998,49.155627359999926,53419.31106048001 2025-11-07,00:38:56.000,311,11038456,12685,0,1762475935,13019.320510409998,49.13447997000185,53419.33202184 2025-11-07,00:38:57.000,311,11038432,12405,0,1762475936,13019.408082439993,49.11333258000377,53419.27612488 2025-11-07,00:38:58.000,311,11038424,12365,0,1762475937,13019.461972919999,49.01464475999819,53419.23420216 2025-11-07,00:38:59.000,311,11038412,12325,0,1762475938,13019.461972919999,48.930055199998606,53419.16433096 2025-11-07,00:39:00.000,311,11038423,12485,0,1762475939,13019.509127089994,48.796121730003506,53419.12240824001 2025-11-07,00:39:01.000,311,11038429,12325,0,1762475940,13019.522599709999,48.697433909997926,53419.12939536 2025-11-07,00:39:02.000,311,11038423,12285,0,1762475941,13019.55628125999,48.50005827000132,53419.01061432 2025-11-07,00:39:03.000,311,11038450,12245,0,1762475942,13019.66406222,48.359075669999584,53419.06651128 2025-11-07,00:39:04.000,311,11038401,12285,0,1762475943,13019.670798529994,48.14760177000426,53418.99664008 2025-11-07,00:39:05.000,311,11038459,12685,0,1762475944,13019.77857948999,48.01366830000188,53418.98965296 2025-11-07,00:39:06.000,311,11038473,12405,0,1762475945,13019.88636045,47.87268570000015,53419.01061432 2025-11-07,00:39:07.000,311,11038492,12445,0,1762475946,13020.074977129996,47.66826093000418,53418.96170448 2025-11-07,00:39:08.000,311,11038454,12405,0,1762475947,13020.270330120002,47.61186789000203,53418.94773024 2025-11-07,00:39:09.000,311,11038418,12405,0,1762475948,13020.485892039993,47.484983549999015,53418.95471736001 2025-11-07,00:39:10.000,311,11038464,12445,0,1762475949,13020.721662889999,47.39334486000007,53418.9686916 2025-11-07,00:39:11.000,311,11038412,12525,0,1762475950,13020.97764266999,47.32990268999856,53418.95471736001 2025-11-07,00:39:12.000,311,11038447,12485,0,1762475951,13021.307721860001,47.245313129998976,53418.91978176 2025-11-07,00:39:13.000,311,11038426,12405,0,1762475952,13021.577174259997,47.1889200900041,53418.97567872001 2025-11-07,00:39:14.000,311,11038477,12365,0,1762475953,13021.934198689989,47.15367444000003,53418.982665840005 2025-11-07,00:39:15.000,311,11038410,12285,0,1762475954,13022.29795942999,47.13957618000131,53419.01760144 2025-11-07,00:39:16.000,311,11038429,12845,0,1762475955,13022.641511239992,47.09023226999852,53419.01760144 2025-11-07,00:39:17.000,311,11038480,12445,0,1762475956,13022.964854119993,46.99859357999958,53419.031575680005 2025-11-07,00:39:18.000,311,11038499,12645,0,1762475957,13023.180416039999,46.82941446000041,53418.95471736001 2025-11-07,00:39:19.000,311,11038425,12245,0,1762475958,13023.53744046999,46.82941446000041,53419.05952416 2025-11-07,00:39:20.000,311,11038450,12525,0,1762475959,13023.820365489992,46.716628380003385,53419.09445976001 2025-11-07,00:39:21.000,311,11038414,12525,0,1762475960,13024.123499439993,46.60384229999909,53419.11542112 2025-11-07,00:39:22.000,311,11038469,12805,0,1762475961,13024.339061359999,46.434663179999916,53419.11542112 2025-11-07,00:39:23.000,311,11038390,12445,0,1762475962,13024.47378755999,46.28663144999882,53419.14336960001 2025-11-07,00:39:24.000,311,11038471,12285,0,1762475963,13024.628722689995,46.13155058999837,53419.12939536 2025-11-07,00:39:25.000,311,11038435,12285,0,1762475964,13024.75671257999,45.98351886000455,53419.101446880006 2025-11-07,00:39:26.000,311,11038451,12485,0,1762475965,13024.78365782,45.8284380000041,53419.08747264 2025-11-07,00:39:27.000,311,11038431,12445,0,1762475966,13024.851020919996,45.73679930999788,53419.05253704001 2025-11-07,00:39:28.000,311,11038476,12725,0,1762475967,13024.851020919996,45.616964100001496,53419.01061432 2025-11-07,00:39:29.000,311,11038460,12365,0,1762475968,13024.82407568,45.54647280000063,53419.0385628 2025-11-07,00:39:30.000,311,11038423,12565,0,1762475969,13024.78365782,45.54647280000063,53419.04554992001 2025-11-07,00:39:31.000,311,11038420,12565,0,1762475970,13024.73650364999,45.60991497000214,53419.00362720001 2025-11-07,00:39:32.000,311,11038458,12485,0,1762475971,13024.61525006999,45.60286584000278,53418.97567872001 2025-11-07,00:39:33.000,311,11038464,12525,0,1762475972,13024.5007328,45.64516061999893,53418.96170448 2025-11-07,00:39:34.000,311,11038445,12445,0,1762475973,13024.39295183999,45.7156519199998,53418.91978176 2025-11-07,00:39:35.000,311,11038482,12805,0,1762475974,13024.298643499998,45.72270104999916,53418.94773024 2025-11-07,00:39:36.000,311,11038499,12205,0,1762475975,13024.184126229993,45.77204496000195,53418.91978176 2025-11-07,00:39:37.000,311,11038462,12285,0,1762475976,13024.103290509993,45.78614322000067,53418.88484616001 2025-11-07,00:39:38.000,311,11038497,12445,0,1762475977,13023.988773240002,45.800241479999386,53418.863884800005 2025-11-07,00:39:39.000,311,11038456,12485,0,1762475978,13023.941619069992,45.814339739998104,53418.87785904001 2025-11-07,00:39:40.000,311,11038463,12365,0,1762475979,13023.860783349992,45.78614322000067,53418.84991056 2025-11-07,00:39:41.000,311,11038396,12485,0,1762475980,13023.860783349992,45.76499583000259,53418.85689768001 2025-11-07,00:39:42.000,311,11038472,12405,0,1762475981,13023.806892870001,45.64516061999893,53418.87087192 2025-11-07,00:39:43.000,311,11038483,12645,0,1762475982,13023.786683940001,45.59581671000342,53418.863884800005 2025-11-07,00:39:44.000,311,11038498,12325,0,1762475983,13023.786683940001,45.54647280000063,53418.87087192 2025-11-07,00:39:45.000,311,11038450,12285,0,1762475984,13023.820365489992,45.405490199998894,53418.89183328 2025-11-07,00:39:46.000,311,11038420,12485,0,1762475985,13023.833838109997,45.31385150999995,53418.84991056 2025-11-07,00:39:47.000,311,11038464,12605,0,1762475986,13023.860783349992,45.165819779998856,53418.89183328 2025-11-07,00:39:48.000,311,11038453,12285,0,1762475987,13024.002245859992,45.05303370000183,53418.912794640004 2025-11-07,00:39:49.000,311,11038447,12485,0,1762475988,13024.123499439993,44.90500197000074,53418.87087192 2025-11-07,00:39:50.000,311,11038447,12365,0,1762475989,13024.150444679988,44.72172459000285,53418.87087192 2025-11-07,00:39:51.000,311,11038432,12485,0,1762475990,13024.264961949993,44.55959460000304,53418.92676888001 2025-11-07,00:39:52.000,311,11038510,12285,0,1762475991,13024.339061359999,44.42566113000066,53418.89183328 2025-11-07,00:39:53.000,311,11038484,12365,0,1762475992,13024.440106009999,44.33402244000172,53418.90580752001 2025-11-07,00:39:54.000,311,11038412,12725,0,1762475993,13024.56135959,44.19303983999998,53418.94074312 2025-11-07,00:39:55.000,311,11038454,12325,0,1762475994,13024.628722689995,44.10140115000104,53418.84991056 2025-11-07,00:39:56.000,311,11038445,12365,0,1762475995,13024.71629471999,44.05910637000488,53418.8988204 2025-11-07,00:39:57.000,311,11038459,12405,0,1762475996,13024.80386675,44.04500810999889,53418.863884800005 2025-11-07,00:39:58.000,311,11038488,12325,0,1762475997,13024.857757229991,43.988615070004016,53418.83593632001 2025-11-07,00:39:59.000,311,11038467,12365,0,1762475998,13024.871229849996,44.03090985000017,53418.78003936 2025-11-07,00:40:00.000,311,11038497,12285,0,1762475999,13024.898175089991,44.02386072000081,53418.80100072 2025-11-07,00:40:01.000,311,11038473,12605,0,1762476000,13024.945329260001,44.002713330002734,53418.77305224 2025-11-07,00:40:02.000,311,11038496,12525,0,1762476001,13024.958801879991,43.97451680999802,53418.75907800001 2025-11-07,00:40:03.000,311,11038445,12525,0,1762476002,13024.952065569996,43.953369419999945,53418.73112952 2025-11-07,00:40:04.000,311,11038441,12125,0,1762476003,13024.925120330001,43.90402551000443,53418.66125832 2025-11-07,00:40:05.000,311,11038496,12565,0,1762476004,13024.945329260001,43.819435950004845,53418.66824544001 2025-11-07,00:40:06.000,311,11038440,12685,0,1762476005,13024.945329260001,43.75599378000334,53418.61234848 2025-11-07,00:40:07.000,311,11038516,12445,0,1762476006,13024.911647709996,43.69960074000119,53418.61234848 2025-11-07,00:40:08.000,311,11038474,12485,0,1762476007,13024.925120330001,43.600912920002884,53418.61933560001 2025-11-07,00:40:09.000,311,11038514,12405,0,1762476008,13024.871229849996,43.488126839998586,53418.54946440001 2025-11-07,00:40:10.000,311,11038464,12605,0,1762476009,13024.82407568,43.38943902000028,53418.52151592001 2025-11-07,00:40:11.000,311,11038468,12325,0,1762476010,13024.84428461,43.27665294000326,53418.53549016 2025-11-07,00:40:12.000,311,11038468,12565,0,1762476011,13024.82407568,43.192063380003674,53418.48658032 2025-11-07,00:40:13.000,311,11038452,12245,0,1762476012,13024.770185199995,43.12157208000281,53418.50055456001 2025-11-07,00:40:14.000,311,11038511,12405,0,1762476013,13024.74323996,43.07222817000002,53418.45863184 2025-11-07,00:40:15.000,311,11038483,12285,0,1762476014,13024.770185199995,43.00173686999915,53418.47260608001 2025-11-07,00:40:16.000,311,11038456,12405,0,1762476015,13024.790394129996,42.97354035000171,53418.46561896 2025-11-07,00:40:17.000,311,11038461,12485,0,1762476016,13024.79713043999,42.966491220002354,53418.50754168 2025-11-07,00:40:18.000,311,11038496,12485,0,1762476017,13024.80386675,42.98058948000107,53418.5145288 2025-11-07,00:40:19.000,311,11038492,12365,0,1762476018,13024.80386675,43.00878599999851,53418.528503040005 2025-11-07,00:40:20.000,311,11038475,12565,0,1762476019,13024.80386675,43.01583512999787,53418.5145288 2025-11-07,00:40:21.000,311,11038422,12565,0,1762476020,13024.74323996,43.0581299100013,53418.54247728001 2025-11-07,00:40:22.000,311,11038496,12445,0,1762476021,13024.729767339995,43.10042469000473,53418.59138712001 2025-11-07,00:40:23.000,311,11038490,12685,0,1762476022,13024.7028221,43.19911251000303,53418.5844 2025-11-07,00:40:24.000,311,11038532,12565,0,1762476023,13024.568095899995,43.26255468000454,53418.56343864 2025-11-07,00:40:25.000,311,11038477,12405,0,1762476024,13024.47378755999,43.318947719999414,53418.56343864 2025-11-07,00:40:26.000,311,11038450,12365,0,1762476025,13024.406424459994,43.37534076000156,53418.59138712001 2025-11-07,00:40:27.000,311,11038478,12285,0,1762476026,13024.318852429999,43.38238989000092,53418.577412880004 2025-11-07,00:40:28.000,311,11038476,12405,0,1762476027,13024.190862539988,43.41763553999772,53418.61234848 2025-11-07,00:40:29.000,311,11038490,12365,0,1762476028,13024.049400030002,43.44583206000243,53418.598374240006 2025-11-07,00:40:30.000,311,11038464,12445,0,1762476029,13023.941619069992,43.41058640999836,53418.59138712001 2025-11-07,00:40:31.000,311,11038425,12485,0,1762476030,13023.813629179996,43.41058640999836,53418.598374240006 2025-11-07,00:40:32.000,311,11038469,12285,0,1762476031,13023.692375599996,43.38238989000092,53418.62632272 2025-11-07,00:40:33.000,311,11038465,12405,0,1762476032,13023.61827618999,43.37534076000156,53418.66824544001 2025-11-07,00:40:34.000,311,11038431,12405,0,1762476033,13023.56438571,43.29780033000134,53418.68221968 2025-11-07,00:40:35.000,311,11038491,12645,0,1762476034,13023.54417678,43.21321077000175,53418.647284080005 2025-11-07,00:40:36.000,311,11038416,12285,0,1762476035,13023.510495229995,43.12157208000281,53418.647284080005 2025-11-07,00:40:37.000,311,11038420,12285,0,1762476036,13023.51723153999,43.04403165000258,53418.68920680001 2025-11-07,00:40:38.000,311,11038441,12205,0,1762476037,13023.56438571,42.98058948000107,53418.71016816001 2025-11-07,00:40:39.000,311,11038454,12565,0,1762476038,13023.58459464,42.88190166000277,53418.73811664001 2025-11-07,00:40:40.000,311,11038409,12365,0,1762476039,13023.64522143,42.81845949000126,53418.73811664001 2025-11-07,00:40:41.000,311,11038454,12485,0,1762476040,13023.712584529996,42.684526019998884,53418.80798784001 2025-11-07,00:40:42.000,311,11038442,12205,0,1762476041,13023.732793459996,42.60698558999866,53418.87087192 2025-11-07,00:40:43.000,311,11038415,12285,0,1762476042,13023.773211319996,42.5646908100025,53418.912794640004 2025-11-07,00:40:44.000,311,11038475,12445,0,1762476043,13023.786683940001,42.48010125000292,53418.933756000006 2025-11-07,00:40:45.000,311,11038389,12565,0,1762476044,13023.806892870001,42.38846256000397,53418.94773024 2025-11-07,00:40:46.000,311,11038438,12245,0,1762476045,13023.773211319996,42.33206952000182,53419.00362720001 2025-11-07,00:40:47.000,311,11038464,12445,0,1762476046,13023.712584529996,42.268627350000315,53419.031575680005 2025-11-07,00:40:48.000,311,11038443,12445,0,1762476047,13023.61827618999,42.12059561999922,53419.07349840001 2025-11-07,00:40:49.000,311,11038459,12405,0,1762476048,13023.52396785,42.05715344999771,53419.080485520004 2025-11-07,00:40:50.000,311,11038492,12485,0,1762476049,13023.39597795999,42.00076041000284,53419.09445976001 2025-11-07,00:40:51.000,311,11038437,12565,0,1762476050,13023.26125176,41.88092519999918,53419.108434 2025-11-07,00:40:52.000,311,11038469,12285,0,1762476051,13023.092844009989,41.817483029997675,53419.09445976001 2025-11-07,00:40:53.000,311,11038448,12365,0,1762476052,13022.890754710003,41.70469695000065,53419.11542112 2025-11-07,00:40:54.000,311,11038434,12365,0,1762476053,13022.735819579997,41.66945130000386,53419.04554992001 2025-11-07,00:40:55.000,311,11038439,12285,0,1762476054,13022.560675519991,41.57076347999828,53419.02458856001 2025-11-07,00:40:56.000,311,11038458,12405,0,1762476055,13022.35858621999,41.457977400001255,53419.00362720001 2025-11-07,00:40:57.000,311,11038412,12445,0,1762476056,13022.230596329995,41.401584359999106,53418.97567872001 2025-11-07,00:40:58.000,311,11038423,12325,0,1762476057,13022.028507029994,41.274700020003365,53418.9686916 2025-11-07,00:40:59.000,311,11038467,12125,0,1762476058,13021.893780829989,41.168963069998426,53418.88484616001 2025-11-07,00:41:00.000,311,11038439,12645,0,1762476059,13021.812945109989,40.999783949999255,53418.84991056 2025-11-07,00:41:01.000,311,11038397,12365,0,1762476060,13021.785999869993,40.88699787000223,53418.78702648001 2025-11-07,00:41:02.000,311,11038444,12645,0,1762476061,13021.705164149993,40.73191701000178,53418.73112952 2025-11-07,00:41:03.000,311,11038438,12365,0,1762476062,13021.684955219993,40.57683615000133,53418.64029696001 2025-11-07,00:41:04.000,311,11038398,12525,0,1762476063,13021.698427839998,40.48519746000238,53418.577412880004 2025-11-07,00:41:05.000,311,11038419,12405,0,1762476064,13021.738845699998,40.30192008000449,53418.56343864 2025-11-07,00:41:06.000,311,11038457,12485,0,1762476065,13021.846626659993,40.13979009000468,53418.49356744 2025-11-07,00:41:07.000,311,11038414,12245,0,1762476066,13021.907253449994,40.01995488000102,53418.40273488001 2025-11-07,00:41:08.000,311,11038426,12445,0,1762476067,13022.07566119999,39.88602140999865,53418.38177352001 2025-11-07,00:41:09.000,311,11038363,12325,0,1762476068,13022.230596329995,39.70979316000012,53418.38177352001 2025-11-07,00:41:10.000,311,11038429,12325,0,1762476069,13022.392267769996,39.58290882000438,53418.36779928 2025-11-07,00:41:11.000,311,11038444,12565,0,1762476070,13022.580884449992,39.41372969999793,53418.37478640001 2025-11-07,00:41:12.000,311,11038402,12405,0,1762476071,13022.803182679992,39.23045232000004,53418.40273488001 2025-11-07,00:41:13.000,311,11038442,12405,0,1762476072,13023.032217219989,39.12471537000238,53418.38876064 2025-11-07,00:41:14.000,311,11038378,12245,0,1762476073,13023.200624969999,38.97668364000128,53418.38177352001 2025-11-07,00:41:15.000,311,11038428,12365,0,1762476074,13023.37576902999,38.8568484300049,53418.41670912 2025-11-07,00:41:16.000,311,11038394,12445,0,1762476075,13023.571122019996,38.737013220001245,53418.46561896 2025-11-07,00:41:17.000,311,11038400,12445,0,1762476076,13023.759738699991,38.617178010004864,53418.49356744 2025-11-07,00:41:18.000,311,11038425,12285,0,1762476077,13023.907937520002,38.52553931999864,53418.5145288 2025-11-07,00:41:19.000,311,11038481,12565,0,1762476078,13023.995509549997,38.455048019997776,53418.57042576001 2025-11-07,00:41:20.000,311,11038391,12365,0,1762476079,13024.123499439993,38.36340932999883,53418.63330984 2025-11-07,00:41:21.000,311,11038454,12325,0,1762476080,13024.224544089993,38.31406542000332,53418.647284080005 2025-11-07,00:41:22.000,311,11038445,12325,0,1762476081,13024.298643499998,38.30701629000396,53418.73811664001 2025-11-07,00:41:23.000,311,11038401,12725,0,1762476082,13024.359270289999,38.23652499000309,53418.71016816001 2025-11-07,00:41:24.000,311,11038415,12365,0,1762476083,13024.41316076999,38.26472151000053,53418.83593632001 2025-11-07,00:41:25.000,311,11038412,12405,0,1762476084,13024.440106009999,38.30701629000396,53418.863884800005 2025-11-07,00:41:26.000,311,11038489,12205,0,1762476085,13024.446842319994,38.26472151000053,53418.933756000006 2025-11-07,00:41:27.000,311,11038393,12485,0,1762476086,13024.440106009999,38.158984560002864,53418.97567872001 2025-11-07,00:41:28.000,311,11038442,12285,0,1762476087,13024.48052387,38.102591520000715,53418.98965296 2025-11-07,00:41:29.000,311,11038406,12285,0,1762476088,13024.460314939999,38.046198479998566,53419.080485520004 2025-11-07,00:41:30.000,311,11038388,12365,0,1762476089,13024.43336969999,37.95455978999962,53419.06651128 2025-11-07,00:41:31.000,311,11038447,12245,0,1762476090,13024.467051249994,37.862921100000676,53419.12939536 2025-11-07,00:41:32.000,311,11038435,12205,0,1762476091,13024.39295183999,37.72193849999894,53419.16433096 2025-11-07,00:41:33.000,311,11038388,12445,0,1762476092,13024.339061359999,37.57390676999785,53419.20625368 2025-11-07,00:41:34.000,311,11038464,12285,0,1762476093,13024.264961949993,37.44702243000211,53419.19227944001 2025-11-07,00:41:35.000,311,11038368,12405,0,1762476094,13024.197598849998,37.284892440002295,53419.22022792001 2025-11-07,00:41:36.000,311,11038469,12365,0,1762476095,13024.136972059998,37.19325375000335,53419.21324080001 2025-11-07,00:41:37.000,311,11038428,12525,0,1762476096,13024.042663719993,37.03112376000354,53419.27612488 2025-11-07,00:41:38.000,311,11038387,12565,0,1762476097,13023.921410139992,36.883092030002445,53419.29708624 2025-11-07,00:41:39.000,311,11038407,12285,0,1762476098,13023.779947629992,36.72096204000263,53419.22721504 2025-11-07,00:41:40.000,311,11038400,12165,0,1762476099,13023.651957739996,36.50948814000003,53419.26215064001 2025-11-07,00:41:41.000,311,11038477,12445,0,1762476100,13023.49702260999,36.298014240004704,53419.269137760006 2025-11-07,00:41:42.000,311,11038370,12285,0,1762476101,13023.348823789995,36.17112990000169,53419.248176400004 2025-11-07,00:41:43.000,311,11038452,12445,0,1762476102,13023.207361279994,35.93145948000165,53419.18529232 2025-11-07,00:41:44.000,311,11038385,12445,0,1762476103,13023.079371389998,35.69883819000097,53419.14336960001 2025-11-07,00:41:45.000,311,11038376,12365,0,1762476104,13022.924436259993,35.430971250003495,53419.11542112 2025-11-07,00:41:46.000,311,11038462,12245,0,1762476105,13022.850336850002,35.212448220001534,53419.0385628 2025-11-07,00:41:47.000,311,11038439,12445,0,1762476106,13022.749292200002,35.036219970003,53418.982665840005 2025-11-07,00:41:48.000,311,11038434,12445,0,1762476107,13022.675192789997,34.83884432999912,53418.94074312 2025-11-07,00:41:49.000,311,11038404,12325,0,1762476108,13022.634774929997,34.63441956000315,53418.94074312 2025-11-07,00:41:50.000,311,11038403,12445,0,1762476109,13022.614565999997,34.44409304999863,53418.863884800005 2025-11-07,00:41:51.000,311,11038428,12445,0,1762476110,13022.601093379992,34.2678648000001,53418.7940136 2025-11-07,00:41:52.000,311,11038424,12365,0,1762476111,13022.614565999997,34.112783939999645,53418.75907800001 2025-11-07,00:41:53.000,311,11038425,12645,0,1762476112,13022.681929099992,33.97180133999791,53418.75209088 2025-11-07,00:41:54.000,311,11038429,12405,0,1762476113,13022.735819579997,33.84491700000217,53418.68221968 2025-11-07,00:41:55.000,311,11038430,12325,0,1762476114,13022.789710060002,33.753278310003225,53418.647284080005 2025-11-07,00:41:56.000,311,11038491,12365,0,1762476115,13022.897491019998,33.62639397000021,53418.577412880004 2025-11-07,00:41:57.000,311,11038389,12485,0,1762476116,13023.005271979993,33.54180441000062,53418.57042576001 2025-11-07,00:41:58.000,311,11038443,12405,0,1762476117,13023.106316629994,33.45016572000168,53418.54946440001 2025-11-07,00:41:59.000,311,11038409,12565,0,1762476118,13023.220833899999,33.337379640004656,53418.45164472001 2025-11-07,00:42:00.000,311,11038386,12405,0,1762476119,13023.37576902999,33.19639704000292,53418.409722000004 2025-11-07,00:42:01.000,311,11038508,12365,0,1762476120,13023.54417678,33.04131618000247,53418.41670912 2025-11-07,00:42:02.000,311,11038445,12565,0,1762476121,13023.651957739996,32.879186190002656,53418.38177352001 2025-11-07,00:42:03.000,311,11038392,12285,0,1762476122,13023.800156559992,32.68181054999877,53418.38876064 2025-11-07,00:42:04.000,311,11038442,12445,0,1762476123,13023.995509549997,32.55492621000303,53418.34683792 2025-11-07,00:42:05.000,311,11038426,12525,0,1762476124,13024.083081579993,32.36459969999851,53418.34683792 2025-11-07,00:42:06.000,311,11038469,12445,0,1762476125,13024.204335159993,32.21656797000469,53418.32587656 2025-11-07,00:42:07.000,311,11038444,12485,0,1762476126,13024.305379809994,32.033290589999524,53418.31888944 2025-11-07,00:42:08.000,311,11038432,12525,0,1762476127,13024.39295183999,31.857062340000994,53418.28395384001 2025-11-07,00:42:09.000,311,11038429,12485,0,1762476128,13024.45357862999,31.7090306099999,53418.25600536001 2025-11-07,00:42:10.000,311,11038411,12445,0,1762476129,13024.5007328,31.504605840003933,53418.242031120004 2025-11-07,00:42:11.000,311,11038483,12285,0,1762476130,13024.49399648999,31.34952498000348,53418.24901824 2025-11-07,00:42:12.000,311,11038424,12205,0,1762476131,13024.45357862999,31.229689769999823,53418.22106976 2025-11-07,00:42:13.000,311,11038395,12325,0,1762476132,13024.39295183999,31.039363260002574,53418.242031120004 2025-11-07,00:42:14.000,311,11038448,12365,0,1762476133,13024.312116119989,30.912478919999558,53418.242031120004 2025-11-07,00:42:15.000,311,11038421,12445,0,1762476134,13024.204335159993,30.743299800000386,53418.193121280005 2025-11-07,00:42:16.000,311,11038473,12445,0,1762476135,13024.049400030002,30.552973290003138,53418.20709552001 2025-11-07,00:42:17.000,311,11038447,12405,0,1762476136,13023.880992279992,30.419039820000762,53418.17215992 2025-11-07,00:42:18.000,311,11038411,12205,0,1762476137,13023.726057150001,30.26395896000031,53418.11626296001 2025-11-07,00:42:19.000,311,11038389,12485,0,1762476138,13023.571122019996,30.094779840001138,53418.01844328001 2025-11-07,00:42:20.000,311,11038408,12485,0,1762476139,13023.43639581999,29.932649850001326,53418.08831448001 2025-11-07,00:42:21.000,311,11038467,12325,0,1762476140,13023.30166962,29.749372470003436,53417.98350768 2025-11-07,00:42:22.000,311,11038438,12285,0,1762476141,13023.133261869989,29.601340740002342,53417.94158496 2025-11-07,00:42:23.000,311,11038430,12205,0,1762476142,13023.012008289988,29.375768580001022,53417.86472664 2025-11-07,00:42:24.000,311,11038446,12325,0,1762476143,13022.924436259993,29.22773684999993,53417.808829680005 2025-11-07,00:42:25.000,311,11038409,12485,0,1762476144,13022.836864229997,29.02331208000396,53417.78088120001 2025-11-07,00:42:26.000,311,11038492,12605,0,1762476145,13022.803182679992,28.86823122000351,53417.7459456 2025-11-07,00:42:27.000,311,11038471,12325,0,1762476146,13022.782973749992,28.677904709998984,53417.62716456 2025-11-07,00:42:28.000,311,11038450,12365,0,1762476147,13022.749292200002,28.445283419998304,53417.55729336 2025-11-07,00:42:29.000,311,11038454,12245,0,1762476148,13022.809918990002,28.276104299999133,53417.51537064001 2025-11-07,00:42:30.000,311,11038450,12205,0,1762476149,13022.877282089998,28.036433879999095,53417.48742216 2025-11-07,00:42:31.000,311,11038491,12485,0,1762476150,13022.991799359988,27.902500410003995,53417.375628240006 2025-11-07,00:42:32.000,311,11038487,12445,0,1762476151,13023.139998179999,27.72627215999819,53417.41056384 2025-11-07,00:42:33.000,311,11038444,12445,0,1762476152,13023.30166962,27.557093039999017,53417.33370552 2025-11-07,00:42:34.000,311,11038391,12285,0,1762476153,13023.449868439995,27.35266827000305,53417.27082144 2025-11-07,00:42:35.000,311,11038415,12525,0,1762476154,13023.61827618999,27.169390889997885,53417.26383432 2025-11-07,00:42:36.000,311,11038519,12525,0,1762476155,13023.766475010001,27.063653940000222,53417.24986008001 2025-11-07,00:42:37.000,311,11038464,12365,0,1762476156,13023.961827999992,26.90152395000041,53417.20095024001 2025-11-07,00:42:38.000,311,11038455,12485,0,1762476157,13024.130235750003,26.71119744000316,53417.186976000005 2025-11-07,00:42:39.000,311,11038404,12405,0,1762476158,13024.238016709998,26.54906745000335,53417.20095024001 2025-11-07,00:42:40.000,311,11038438,12285,0,1762476159,13024.379479219999,26.379888330004178,53417.16601464 2025-11-07,00:42:41.000,311,11038485,12285,0,1762476160,13024.47378755999,26.21070920999773,53417.186976000005 2025-11-07,00:42:42.000,311,11038424,12485,0,1762476161,13024.547886969995,26.020382700000482,53417.22889872001 2025-11-07,00:42:43.000,311,11038448,12645,0,1762476162,13024.669140549995,25.85825271000067,53417.235885840004 2025-11-07,00:42:44.000,311,11038435,12405,0,1762476163,13024.709558409995,25.724319239998295,53417.31274416 2025-11-07,00:42:45.000,311,11038453,12325,0,1762476164,13024.80386675,25.66792620000342,53417.28479568 2025-11-07,00:42:46.000,311,11038482,12325,0,1762476165,13024.851020919996,25.56923837999784,53417.305757040005 2025-11-07,00:42:47.000,311,11038470,12445,0,1762476166,13024.891438779996,25.49874708000425,53417.34069264 2025-11-07,00:42:48.000,311,11038448,12325,0,1762476167,13024.925120330001,25.49874708000425,53417.354666880005 2025-11-07,00:42:49.000,311,11038443,12245,0,1762476168,13024.945329260001,25.484648819998256,53417.31973128 2025-11-07,00:42:50.000,311,11038440,12165,0,1762476169,13024.965538190001,25.40005925999867,53417.28479568 2025-11-07,00:42:51.000,311,11038488,12285,0,1762476170,13025.032901289997,25.428255780003383,53417.305757040005 2025-11-07,00:42:52.000,311,11038417,12645,0,1762476171,13025.093528079997,25.329567959997803,53417.354666880005 2025-11-07,00:42:53.000,311,11038414,12205,0,1762476172,13025.187836420002,25.237929269998858,53417.375628240006 2025-11-07,00:42:54.000,311,11038412,12285,0,1762476173,13025.295617379998,25.139241450000554,53417.361654 2025-11-07,00:42:55.000,311,11038440,12245,0,1762476174,13025.423607269993,25.012357110004814,53417.38261536 2025-11-07,00:42:56.000,311,11038467,12325,0,1762476175,13025.524651919994,24.87842364000244,53417.31973128 2025-11-07,00:42:57.000,311,11038443,12405,0,1762476176,13025.72000491,24.702195390003908,53417.34069264 2025-11-07,00:42:58.000,311,11038446,12605,0,1762476177,13025.868203729995,24.518918009998742,53417.38261536 2025-11-07,00:42:59.000,311,11038440,12645,0,1762476178,13026.029875169996,24.342689760000212,53417.375628240006 2025-11-07,00:43:00.000,311,11038459,12285,0,1762476179,13026.191546609996,24.1805597700004,53417.41056384 2025-11-07,00:43:01.000,311,11038426,12525,0,1762476180,13026.319536499992,23.99728239000251,53417.36864112001 2025-11-07,00:43:02.000,311,11038461,12285,0,1762476181,13026.535098419998,23.856299790000776,53417.424538080006 2025-11-07,00:43:03.000,311,11038449,12445,0,1762476182,13026.690033549989,23.701218930000323,53417.4315252 2025-11-07,00:43:04.000,311,11038464,12365,0,1762476183,13026.818023439999,23.5884328500033,53417.49440928001 2025-11-07,00:43:05.000,311,11038449,12485,0,1762476184,13026.97295856999,23.48974502999772,53417.51537064001 2025-11-07,00:43:06.000,311,11038417,12445,0,1762476185,13027.03358535999,23.405155469998135,53417.52934488 2025-11-07,00:43:07.000,311,11038503,12445,0,1762476186,13027.12115739,23.36286069000198,53417.571267600004 2025-11-07,00:43:08.000,311,11038423,12525,0,1762476187,13027.168311559995,23.32761503999791,53417.66210016001 2025-11-07,00:43:09.000,311,11038466,12445,0,1762476188,13027.23567465999,23.31351677999919,53417.63415168001 2025-11-07,00:43:10.000,311,11038486,12325,0,1762476189,13027.249147279996,23.271222000003036,53417.70402288001 2025-11-07,00:43:11.000,311,11038424,12365,0,1762476190,13027.316510379991,23.243025479998323,53417.7459456 2025-11-07,00:43:12.000,311,11038456,12365,0,1762476191,13027.377137169991,23.18663244000345,53417.84376528 2025-11-07,00:43:13.000,311,11038476,12245,0,1762476192,13027.424291340001,23.14433766000002,53417.92062360001 2025-11-07,00:43:14.000,311,11038426,12445,0,1762476193,13027.464709200001,23.08089548999851,53417.94857208001 2025-11-07,00:43:15.000,311,11038444,12325,0,1762476194,13027.491654439997,23.059748100000434,53418.00446904 2025-11-07,00:43:16.000,311,11038465,12325,0,1762476195,13027.545544920002,23.031551580002997,53418.074340240004 2025-11-07,00:43:17.000,311,11038480,12485,0,1762476196,13027.579226469992,23.01745332000428,53418.17215992 2025-11-07,00:43:18.000,311,11038453,12325,0,1762476197,13027.599435399992,23.010404189997644,53418.20709552001 2025-11-07,00:43:19.000,311,11038448,12645,0,1762476198,13027.599435399992,22.96810941000149,53418.2699796 2025-11-07,00:43:20.000,311,11038453,12565,0,1762476199,13027.626380640002,22.95401115000277,53418.30491520001 2025-11-07,00:43:21.000,311,11038444,12605,0,1762476200,13027.639853259992,22.89761811000062,53418.360812160005 2025-11-07,00:43:22.000,311,11038429,12445,0,1762476201,13027.612908019997,22.827126809999754,53418.41670912 2025-11-07,00:43:23.000,311,11038434,12365,0,1762476202,13027.565753850002,22.74253725000017,53418.48658032 2025-11-07,00:43:24.000,311,11038456,12205,0,1762476203,13027.552281229997,22.615652910004428,53418.50055456001 2025-11-07,00:43:25.000,311,11038446,12565,0,1762476204,13027.498390749992,22.51696508999885,53418.52151592001 2025-11-07,00:43:26.000,311,11038398,12485,0,1762476205,13027.552281229997,22.361884229998395,53418.60536136 2025-11-07,00:43:27.000,311,11038415,12485,0,1762476206,13027.505127060002,22.178606850000506,53418.5844 2025-11-07,00:43:28.000,311,11038519,12405,0,1762476207,13027.484918130001,22.016476860000694,53418.60536136 2025-11-07,00:43:29.000,311,11038405,12125,0,1762476208,13027.451236579996,21.812052090004727,53418.56343864 2025-11-07,00:43:30.000,311,11038411,12325,0,1762476209,13027.491654439997,21.600578190002125,53418.57042576001 2025-11-07,00:43:31.000,311,11038391,12365,0,1762476210,13027.552281229997,21.410251680004876,53418.61234848 2025-11-07,00:43:32.000,311,11038458,12445,0,1762476211,13027.565753850002,21.156482999998843,53418.647284080005 2025-11-07,00:43:33.000,311,11038472,12565,0,1762476212,13027.633116949997,20.923861709998164,53418.60536136 2025-11-07,00:43:34.000,311,11038459,12445,0,1762476213,13027.693743739997,20.726486070001556,53418.57042576001 2025-11-07,00:43:35.000,311,11038488,12525,0,1762476214,13027.821733629993,20.529110429997672,53418.577412880004 2025-11-07,00:43:36.000,311,11038398,12405,0,1762476215,13027.990141379989,20.3599313099985,53418.57042576001 2025-11-07,00:43:37.000,311,11038448,12365,0,1762476216,13028.1383402,20.12731001999782,53418.59138712001 2025-11-07,00:43:38.000,311,11038464,12285,0,1762476217,13028.40105629,19.908786990003136,53418.577412880004 2025-11-07,00:43:39.000,311,11038508,12325,0,1762476218,13028.589672969996,19.697313090000534,53418.577412880004 2025-11-07,00:43:40.000,311,11038436,12445,0,1762476219,13028.785025960002,19.450593540001137,53418.59138712001 2025-11-07,00:43:41.000,311,11038405,12525,0,1762476220,13029.034269429998,19.267316160003247,53418.577412880004 2025-11-07,00:43:42.000,311,11038433,12125,0,1762476221,13029.283512899994,19.055842260000645,53418.66125832 2025-11-07,00:43:43.000,311,11038413,12325,0,1762476222,13029.485602199995,18.90781052999955,53418.68920680001 2025-11-07,00:43:44.000,311,11038430,12525,0,1762476223,13029.687691499996,18.74568053999974,53418.71016816001 2025-11-07,00:43:45.000,311,11038432,12285,0,1762476224,13029.903253420001,18.56240316000185,53418.73811664001 2025-11-07,00:43:46.000,311,11038407,12325,0,1762476225,13030.071661169997,18.400273170002038,53418.82196208 2025-11-07,00:43:47.000,311,11038455,12405,0,1762476226,13030.165969510002,18.259290570000303,53418.80100072 2025-11-07,00:43:48.000,311,11038471,12445,0,1762476227,13030.267014159988,18.202897529998154,53418.84991056 2025-11-07,00:43:49.000,311,11038459,12445,0,1762476228,13030.327640949989,18.10420970999985,53418.83593632001 2025-11-07,00:43:50.000,311,11038477,12445,0,1762476229,13030.401740359994,18.068964060003054,53418.94074312 2025-11-07,00:43:51.000,311,11038441,12405,0,1762476230,13030.368058809989,18.005521890001546,53418.9686916 2025-11-07,00:43:52.000,311,11038457,12285,0,1762476231,13030.327640949989,17.98437450000347,53419.02458856001 2025-11-07,00:43:53.000,311,11038386,12565,0,1762476232,13030.334377259998,17.97732537000411,53419.08747264 2025-11-07,00:43:54.000,311,11038469,12365,0,1762476233,13030.307432019988,17.956177979998756,53419.1783052 2025-11-07,00:43:55.000,311,11038490,12365,0,1762476234,13030.253541539998,17.949128849999397,53419.21324080001 2025-11-07,00:43:56.000,311,11038420,12565,0,1762476235,13030.280486779993,17.956177979998756,53419.23420216 2025-11-07,00:43:57.000,311,11038478,12365,0,1762476236,13030.334377259998,17.906834070003242,53419.248176400004 2025-11-07,00:43:58.000,311,11038463,12365,0,1762476237,13030.428685599989,17.87863754999853,53419.30407336 2025-11-07,00:43:59.000,311,11038440,12525,0,1762476238,13030.522993939994,17.843391900001734,53419.283112 2025-11-07,00:44:00.000,311,11038401,12325,0,1762476239,13030.63751121,479.702389500002,53419.33202184 2025-11-07,00:44:01.000,311,11038431,12445,0,1762476240,13030.785710029995,17.653065390004485,53419.40189304 2025-11-07,00:44:02.000,311,11038398,12445,0,1762476241,13030.933908849991,479.5120629900048,53419.415867280004 2025-11-07,00:44:03.000,311,11038430,12325,0,1762476242,13031.122525530001,17.441591490001883,53419.40888016001 2025-11-07,00:44:04.000,311,11038476,12485,0,1762476243,13031.331351139997,17.321756279998226,53419.40888016001 2025-11-07,00:44:05.000,311,11038402,12485,0,1762476244,13031.499758889993,17.223068459999922,53419.47176424 2025-11-07,00:44:06.000,311,11038436,12565,0,1762476245,13031.641221399994,17.145528029999696,53419.52766120001 2025-11-07,00:44:07.000,311,11038460,12485,0,1762476246,13031.802892839994,479.00452563,53419.54862256001 2025-11-07,00:44:08.000,311,11038461,12365,0,1762476247,13031.87699225,478.9340343299991,53419.5625968 2025-11-07,00:44:09.000,311,11038442,12365,0,1762476248,13031.95782797,478.84944476999954,53419.604519520006 2025-11-07,00:44:10.000,311,11038489,12245,0,1762476249,13032.025191069995,16.856513700004143,53419.632468 2025-11-07,00:44:11.000,311,11038379,12325,0,1762476250,13032.09929048,16.786022400003276,53419.70932632 2025-11-07,00:44:12.000,311,11038449,12285,0,1762476251,13032.07908155,16.69438371000433,53419.73028768 2025-11-07,00:44:13.000,311,11038458,12445,0,1762476252,13032.146444649996,478.673216520001,53419.772210400006 2025-11-07,00:44:14.000,311,11038475,12525,0,1762476253,13032.153180959991,16.6520889300009,53419.77919752 2025-11-07,00:44:15.000,311,11038419,12285,0,1762476254,13032.213807749991,478.5533813100046,53419.86304296001 2025-11-07,00:44:16.000,311,11038432,12365,0,1762476255,13032.220544060001,478.5110865300012,53419.85605584 2025-11-07,00:44:17.000,311,11038442,12445,0,1762476256,13032.308116089996,16.504057199999806,53419.918939920004 2025-11-07,00:44:18.000,311,11038463,12445,0,1762476257,13032.368742879997,16.43356589999894,53419.98182400001 2025-11-07,00:44:19.000,311,11038434,12365,0,1762476258,13032.402424430002,16.384221990003425,53420.04470808 2025-11-07,00:44:20.000,311,11038451,12205,0,1762476259,13032.483260150002,16.327828950001276,53420.086630800004 2025-11-07,00:44:21.000,311,11038421,12685,0,1762476260,13032.591041109998,16.3066815600032,53420.17047624 2025-11-07,00:44:22.000,311,11038429,12205,0,1762476261,13032.631458969998,16.13045331000467,53420.24034744 2025-11-07,00:44:23.000,311,11038429,12245,0,1762476262,13032.712294689998,16.109305919999315,53420.275283040006 2025-11-07,00:44:24.000,311,11038497,12525,0,1762476263,13032.799866719994,15.989470710002934,53420.38707696001 2025-11-07,00:44:25.000,311,11038459,12565,0,1762476264,13032.847020889989,477.8061735299998,53420.4709224 2025-11-07,00:44:26.000,311,11038422,12685,0,1762476265,13032.934592919999,15.679308990002028,53420.59669056 2025-11-07,00:44:27.000,311,11038472,12485,0,1762476266,13032.961538159994,15.531277260000934,53420.62463904 2025-11-07,00:44:28.000,311,11038469,12405,0,1762476267,13032.99521971,15.340950750003685,53420.67354888 2025-11-07,00:44:29.000,311,11038528,12365,0,1762476268,13033.01542864,477.0871622699997,53420.757394320004 2025-11-07,00:44:30.000,311,11038465,12405,0,1762476269,13033.00869232999,14.953248600002553,53420.876175360005 2025-11-07,00:44:31.000,311,11038426,12445,0,1762476270,13032.98848339999,14.762922089998028,53420.98796928001 2025-11-07,00:44:32.000,311,11038471,12325,0,1762476271,13032.97501078,14.544399060003343,53420.98796928001 2025-11-07,00:44:33.000,311,11038445,12645,0,1762476272,13032.981747089994,14.368170810004813,53421.12771168 2025-11-07,00:44:34.000,311,11038414,12645,0,1762476273,13032.98848339999,14.16374604000157,53421.17662152 2025-11-07,00:44:35.000,311,11038474,12325,0,1762476274,13032.894175059999,475.89585929999885,53421.260466960004 2025-11-07,00:44:36.000,311,11038445,12445,0,1762476275,13032.840284579994,13.761945630001719,53421.35129952001 2025-11-07,00:44:37.000,311,11038416,12285,0,1762476276,13032.793130409998,13.52227521000168,53421.35828664 2025-11-07,00:44:38.000,311,11038455,12445,0,1762476277,13032.772921479998,13.374243480000587,53421.49104192001 2025-11-07,00:44:39.000,311,11038459,12725,0,1762476278,13032.732503619998,13.240310009998211,53421.57488736 2025-11-07,00:44:40.000,311,11038454,12365,0,1762476279,13032.665140519988,13.12047480000183,53421.63777144001 2025-11-07,00:44:41.000,311,11038440,12405,0,1762476280,13032.597777419993,13.049983500000963,53421.714629760005 2025-11-07,00:44:42.000,311,11038487,12485,0,1762476281,13032.570832179998,13.007688720004808,53421.7984752 2025-11-07,00:44:43.000,311,11038459,12485,0,1762476282,13032.543886940002,13.028836110002885,53421.91026912 2025-11-07,00:44:44.000,311,11038441,12445,0,1762476283,13032.489996459997,474.9653741400034,53421.95917896 2025-11-07,00:44:45.000,311,11038489,12365,0,1762476284,13032.463051220002,13.057032630000322,53422.08494712 2025-11-07,00:44:46.000,311,11038480,12365,0,1762476285,13032.449578599997,13.085229149997758,53422.20372816 2025-11-07,00:44:47.000,311,11038449,12365,0,1762476286,13032.449578599997,475.0781602200004,53422.31552208 2025-11-07,00:44:48.000,311,11038478,12445,0,1762476287,13032.449578599997,475.17684803999873,53422.3923804 2025-11-07,00:44:49.000,311,11038473,12285,0,1762476288,13032.489996459997,13.282604790001642,53422.52513568001 2025-11-07,00:44:50.000,311,11038436,12205,0,1762476289,13032.496732769992,13.34604696000315,53422.6369296 2025-11-07,00:44:51.000,311,11038409,12285,0,1762476290,13032.516941699992,13.395390869998664,53422.720775040005 2025-11-07,00:44:52.000,311,11038476,12405,0,1762476291,13032.537150629993,475.3319288999992,53422.83256896001 2025-11-07,00:44:53.000,311,11038442,12445,0,1762476292,13032.638195279993,475.3460271599979,53422.92340152 2025-11-07,00:44:54.000,311,11038482,12405,0,1762476293,13032.671876829998,13.34604696000315,53423.070131039996 2025-11-07,00:44:55.000,311,11038462,12445,0,1762476294,13032.766185169989,475.20504456000344,53423.19589920001 2025-11-07,00:44:56.000,311,11038404,12245,0,1762476295,13032.820075649994,13.16981871000462,53423.25878328 2025-11-07,00:44:57.000,311,11038485,12485,0,1762476296,13032.873966129999,12.965393940001377,53423.3705772 2025-11-07,00:44:58.000,311,11038445,12525,0,1762476297,13032.97501078,12.810313080000924,53423.46839688 2025-11-07,00:44:59.000,311,11038429,12525,0,1762476298,13033.09626436,12.648183090001112,53423.57320368 2025-11-07,00:45:00.000,311,11038453,12405,0,1762476299,13033.143418529995,12.443758319997869,53423.64307488 2025-11-07,00:45:01.000,311,11038444,12365,0,1762476300,13033.23099055999,12.211137030004465,53423.71294608 2025-11-07,00:45:02.000,311,11038414,12365,0,1762476301,13033.325298899996,12.013761390000582,53423.80377864 2025-11-07,00:45:03.000,311,11038463,12445,0,1762476302,13033.31856259,11.809336620004615,53423.83871424001 2025-11-07,00:45:04.000,311,11038489,12645,0,1762476303,13033.31182627999,11.62605923999945,53423.90159832 2025-11-07,00:45:05.000,311,11038454,12325,0,1762476304,13033.29161734999,11.428683600002842,53423.95050816 2025-11-07,00:45:06.000,311,11038411,12525,0,1762476305,13033.2579358,11.196062310002162,53423.964482400006 2025-11-07,00:45:07.000,311,11038492,12445,0,1762476306,13033.163627459995,11.055079710000427,53424.02736648 2025-11-07,00:45:08.000,311,11038450,12485,0,1762476307,13033.04911018999,10.822458419999748,53424.08326344001 2025-11-07,00:45:09.000,311,11038414,12325,0,1762476308,13032.887438749989,472.5545716800043,53424.1391604 2025-11-07,00:45:10.000,311,11038462,12285,0,1762476309,13032.732503619998,10.427707139999256,53424.07627632 2025-11-07,00:45:11.000,311,11038477,12285,0,1762476310,13032.584304800002,472.16686953000317,53424.12518616001 2025-11-07,00:45:12.000,311,11038485,12365,0,1762476311,13032.456314909992,10.032955859998765,53424.22300584001 2025-11-07,00:45:13.000,311,11038448,12445,0,1762476312,13032.328325019997,9.863776739999594,53424.229992960005 2025-11-07,00:45:14.000,311,11038479,12325,0,1762476313,13032.213807749991,9.694597620000422,53424.21601872 2025-11-07,00:45:15.000,311,11038456,12485,0,1762476314,13032.153180959991,471.43376001000433,53424.27191568001 2025-11-07,00:45:16.000,311,11038385,12485,0,1762476315,13032.07234523999,9.377386770000157,53424.25794144 2025-11-07,00:45:17.000,311,11038471,12525,0,1762476316,13032.01845476,9.236404169998423,53424.348774000006 2025-11-07,00:45:18.000,311,11038459,12125,0,1762476317,13032.03192737999,9.116568960002041,53424.40467096 2025-11-07,00:45:19.000,311,11038406,12285,0,1762476318,13032.03192737999,9.003782879997743,53424.4535808 2025-11-07,00:45:20.000,311,11038469,12485,0,1762476319,13032.05213630999,470.79228918000445,53424.48152928 2025-11-07,00:45:21.000,311,11038431,12325,0,1762476320,13032.05213630999,470.72884701000294,53424.55140048 2025-11-07,00:45:22.000,311,11038441,12405,0,1762476321,13032.132972029991,8.735915940000268,53424.64922016 2025-11-07,00:45:23.000,311,11038482,12445,0,1762476322,13032.193598819991,932.4609602700002,53424.65620728001 2025-11-07,00:45:24.000,311,11038468,12485,0,1762476323,13032.301379780001,470.5385204999984,53424.70511712001 2025-11-07,00:45:25.000,311,11038430,12285,0,1762476324,13032.436105979992,8.53854030000366,53424.84485952001 2025-11-07,00:45:26.000,311,11038487,12645,0,1762476325,13032.503469080002,8.503294649999589,53424.900756480005 2025-11-07,00:45:27.000,311,11038444,12325,0,1762476326,13032.665140519988,8.475098130002152,53424.970627680006 2025-11-07,00:45:28.000,311,11038449,12445,0,1762476327,13032.752712549998,8.43985247999808,53425.03351176 2025-11-07,00:45:29.000,311,11038432,12645,0,1762476328,13032.847020889989,8.425754219999362,53425.1522928 2025-11-07,00:45:30.000,311,11038431,12445,0,1762476329,13032.867229819989,8.397557700001926,53425.25011248 2025-11-07,00:45:31.000,311,11038455,12365,0,1762476330,13032.961538159994,8.418705090000003,53425.29902232001 2025-11-07,00:45:32.000,311,11038410,12805,0,1762476331,13033.00869232999,8.43985247999808,53425.333957920004 2025-11-07,00:45:33.000,311,11038446,12285,0,1762476332,13032.961538159994,470.36934137999924,53425.48068744 2025-11-07,00:45:34.000,311,11038466,12485,0,1762476333,13032.941329229994,8.468049000002793,53425.56453288001 2025-11-07,00:45:35.000,311,11038437,12405,0,1762476334,13032.90764767999,470.3904887700046,53425.620429840004 2025-11-07,00:45:36.000,311,11038461,12405,0,1762476335,13032.813339339998,8.53854030000366,53425.68331392001 2025-11-07,00:45:37.000,311,11038452,12325,0,1762476336,13032.712294689998,8.524442039997666,53425.75318512 2025-11-07,00:45:38.000,311,11038382,12525,0,1762476337,13032.638195279993,8.48919639000087,53425.77414648 2025-11-07,00:45:39.000,311,11038443,12525,0,1762476338,13032.564095870002,8.453950740004075,53425.87895328001 2025-11-07,00:45:40.000,311,11038446,12365,0,1762476339,13032.463051220002,470.33409573000245,53425.920876 2025-11-07,00:45:41.000,311,11038444,12325,0,1762476340,13032.362006570002,8.305919010002981,53425.96978584001 2025-11-07,00:45:42.000,311,11038408,12365,0,1762476341,13032.314852399992,8.13673989000381,53426.05363128 2025-11-07,00:45:43.000,311,11038501,12405,0,1762476342,13032.247489299996,7.995757290002075,53426.10254112 2025-11-07,00:45:44.000,311,11038474,12365,0,1762476343,13032.193598819991,7.840676430001622,53426.16542520001 2025-11-07,00:45:45.000,311,11038456,12285,0,1762476344,13032.126235719996,7.713792089998606,53426.23529640001 2025-11-07,00:45:46.000,311,11038430,12645,0,1762476345,13032.106026789996,469.4247579599978,53426.340103200004 2025-11-07,00:45:47.000,311,11038441,12325,0,1762476346,13032.05213630999,7.311991679998755,53426.361064560006 2025-11-07,00:45:48.000,311,11038455,12445,0,1762476347,13031.984773209995,469.03705581000395,53426.43093576001 2025-11-07,00:45:49.000,311,11038495,12285,0,1762476348,13031.97130058999,6.959535180001694,53426.5147812 2025-11-07,00:45:50.000,311,11038391,12165,0,1762476349,13031.883728559995,6.8115034500006,53426.54272968 2025-11-07,00:45:51.000,311,11038439,12365,0,1762476350,13031.81636546,6.6564225900001475,53426.63356224 2025-11-07,00:45:52.000,311,11038405,12485,0,1762476351,13031.76921128999,6.430850429998827,53426.73836904001 2025-11-07,00:45:53.000,311,11038428,12325,0,1762476352,13031.68837556999,468.155914560004,53426.745356160005 2025-11-07,00:45:54.000,311,11038479,12445,0,1762476353,13031.587330919989,6.05019741000433,53426.85715008001 2025-11-07,00:45:55.000,311,11038440,12285,0,1762476354,13031.499758889993,5.82462525000301,53426.8990728 2025-11-07,00:45:56.000,311,11038438,12325,0,1762476355,13031.391977929998,5.606102220001048,53426.95496976001 2025-11-07,00:45:57.000,311,11038452,12445,0,1762476356,13031.284196970002,5.422824840003159,53427.06676368 2025-11-07,00:45:58.000,311,11038496,12485,0,1762476357,13031.216833869992,467.0492011500028,53427.080737920005 2025-11-07,00:45:59.000,311,11038465,12325,0,1762476358,13031.102316600001,4.9575822600018,53427.199518960006 2025-11-07,00:46:00.000,311,11038466,12285,0,1762476359,13031.001271950001,4.78135401000327,53427.2134932 2025-11-07,00:46:01.000,311,11038398,12645,0,1762476360,13030.886754679996,4.6192240200034576,53427.297338640004 2025-11-07,00:46:02.000,311,11038514,12525,0,1762476361,13030.725083239995,4.428897509998933,53427.32528712 2025-11-07,00:46:03.000,311,11038467,12445,0,1762476362,13030.52973024999,4.252669260000403,53427.38817120001 2025-11-07,00:46:04.000,311,11038514,12365,0,1762476363,13030.354586189998,4.069391880002513,53427.40913256001 2025-11-07,00:46:05.000,311,11038476,12405,0,1762476364,13030.192914749998,3.8790653699979885,53427.45804240001 2025-11-07,00:46:06.000,311,11038446,12285,0,1762476365,13029.977352829992,465.56183471999975,53427.47900376001 2025-11-07,00:46:07.000,311,11038433,12365,0,1762476366,13029.76179091,3.477264959998138,53427.485990880006 2025-11-07,00:46:08.000,311,11038483,12365,0,1762476367,13029.55970161,3.2657910600028117,53427.52092648 2025-11-07,00:46:09.000,311,11038475,12205,0,1762476368,13029.344139689994,3.026120640002773,53427.534900720006 2025-11-07,00:46:10.000,311,11038492,12405,0,1762476369,13029.101632529993,464.6524969500024,53427.492978 2025-11-07,00:46:11.000,311,11038440,12445,0,1762476370,13028.913015849997,2.5749763200001325,53427.57682344001 2025-11-07,00:46:12.000,311,11038483,12485,0,1762476371,13028.731135479997,2.342355029999453,53427.513939360004 2025-11-07,00:46:13.000,311,11038490,12565,0,1762476372,13028.569464039996,2.1097337399987737,53427.5977848 2025-11-07,00:46:14.000,311,11038524,12405,0,1762476373,13028.38084736,463.79250309000054,53427.55586208001 2025-11-07,00:46:15.000,311,11038497,12405,0,1762476374,13028.30001164,1.7925228899985086,53427.583810560005 2025-11-07,00:46:16.000,311,11038458,12325,0,1762476375,13028.1383402,463.52463615000306,53427.653681760006 2025-11-07,00:46:17.000,311,11038453,12445,0,1762476376,13028.044031859994,1.5669507300044643,53427.68861736 2025-11-07,00:46:18.000,311,11038487,12405,0,1762476377,13027.936250899998,1.496459430003597,53427.667656 2025-11-07,00:46:19.000,311,11038500,12325,0,1762476378,13027.855415179998,1.4753120399982436,53427.681630240004 2025-11-07,00:46:20.000,311,11038479,12485,0,1762476379,13027.814997319998,1.4400663900014479,53427.69560448001 2025-11-07,00:46:21.000,311,11038445,12365,0,1762476380,13027.814997319998,1.4541646500001661,53427.79342416001 2025-11-07,00:46:22.000,311,11038465,12645,0,1762476381,13027.794788389998,1.4753120399982436,53427.81438552001 2025-11-07,00:46:23.000,311,11038428,12525,0,1762476382,13027.828469939988,463.3695552900026,53427.849321120004 2025-11-07,00:46:24.000,311,11038453,12525,0,1762476383,13027.895833039998,1.6303928999986965,53427.96111504001 2025-11-07,00:46:25.000,311,11038501,12605,0,1762476384,13027.983405069994,1.7220315900049172,53427.97508928 2025-11-07,00:46:26.000,311,11038406,12565,0,1762476385,13028.044031859994,925.4682233100029,53428.03098624001 2025-11-07,00:46:27.000,311,11038458,12365,0,1762476386,13028.23938485,1.8418668000012985,53428.14976728001 2025-11-07,00:46:28.000,311,11038471,12685,0,1762476387,13028.347165809995,925.6233041700034,53428.135793040005 2025-11-07,00:46:29.000,311,11038437,12285,0,1762476388,13028.495364629991,2.0110459200004698,53428.23361272 2025-11-07,00:46:30.000,311,11038508,12485,0,1762476389,13028.704190240001,2.032193309998547,53428.35938088 2025-11-07,00:46:31.000,311,11038429,12645,0,1762476390,13028.913015849997,2.116782869998133,53428.41527784001 2025-11-07,00:46:32.000,311,11038433,12365,0,1762476391,13029.128577769989,2.0956354800000554,53428.48514904001 2025-11-07,00:46:33.000,311,11038402,12445,0,1762476392,13029.296985519999,2.1520285200022045,53428.589955840005 2025-11-07,00:46:34.000,311,11038488,12445,0,1762476393,13029.49233850999,2.123832000004768,53428.72969824001 2025-11-07,00:46:35.000,311,11038522,12445,0,1762476394,13029.647273639996,2.1520285200022045,53428.79258232 2025-11-07,00:46:36.000,311,11038458,12405,0,1762476395,13029.808945079996,2.1943232999983593,53428.95328608 2025-11-07,00:46:37.000,311,11038458,12405,0,1762476396,13029.984089140002,464.10266481000144,53429.05809288 2025-11-07,00:46:38.000,311,11038519,12325,0,1762476397,13030.179442129993,2.3071093800026574,53429.190848160004 2025-11-07,00:46:39.000,311,11038481,12485,0,1762476398,13030.327640949989,2.335305900000094,53429.28168072001 2025-11-07,00:46:40.000,311,11038475,12645,0,1762476399,13030.516257629999,464.22954915000446,53429.46334584 2025-11-07,00:46:41.000,311,11038511,12445,0,1762476400,13030.67792907,2.4198954599996796,53429.63802384001 2025-11-07,00:46:42.000,311,11038490,12725,0,1762476401,13030.81265526999,926.151988919999,53429.77776624 2025-11-07,00:46:43.000,311,11038444,12685,0,1762476402,13030.96085409,2.504485019999265,53429.88956016 2025-11-07,00:46:44.000,311,11038481,12365,0,1762476403,13031.122525530001,2.504485019999265,53430.05725104 2025-11-07,00:46:45.000,311,11038508,12445,0,1762476404,13031.257251729992,2.490386760000547,53430.17603208 2025-11-07,00:46:46.000,311,11038395,12605,0,1762476405,13031.358296379993,2.497435889999906,53430.3227616 2025-11-07,00:46:47.000,311,11038511,12565,0,1762476406,13031.472813649998,2.5256324100046186,53430.46949112 2025-11-07,00:46:48.000,311,11038531,12405,0,1762476407,13031.600803539994,2.5608780600014143,53430.67211760001 2025-11-07,00:46:49.000,311,11038491,12485,0,1762476408,13031.701848189994,2.610221970004204,53430.79788576 2025-11-07,00:46:50.000,311,11038499,12645,0,1762476409,13031.722057119994,2.6313693600022816,53430.96557664 2025-11-07,00:46:51.000,311,11038449,12365,0,1762476410,13031.782683909994,2.659565879999718,53431.07038344 2025-11-07,00:46:52.000,311,11038470,12205,0,1762476411,13031.79615653,2.701860660003149,53431.224100080006 2025-11-07,00:46:53.000,311,11038471,12405,0,1762476412,13031.82983807999,2.744155439999304,53431.27999704 2025-11-07,00:46:54.000,311,11038469,12445,0,1762476413,13031.76921128999,2.7723519600040163,53431.37781672 2025-11-07,00:46:55.000,311,11038502,12445,0,1762476414,13031.762474979994,2.8357941299982485,53431.49659776 2025-11-07,00:46:56.000,311,11038440,12485,0,1762476415,13031.695111879999,2.8921871700003976,53431.65031440001 2025-11-07,00:46:57.000,311,11038516,12525,0,1762476416,13031.674902949999,2.9485802100025467,53431.69922424001 2025-11-07,00:46:58.000,311,11038472,12205,0,1762476417,13031.621012469994,3.0331697700021323,53431.81101816 2025-11-07,00:46:59.000,311,11038490,12325,0,1762476418,13031.594067229998,3.117759330001718,53431.894863600006 2025-11-07,00:47:00.000,311,11038503,12405,0,1762476419,13031.499758889993,3.174152370003867,53431.90185072 2025-11-07,00:47:01.000,311,11038457,12365,0,1762476420,13031.486286269988,3.2516928000040934,53432.01364464001 2025-11-07,00:47:02.000,311,11038483,12405,0,1762476421,13031.472813649998,3.322184099997685,53432.09050296 2025-11-07,00:47:03.000,311,11038498,12445,0,1762476422,13031.439132099993,3.3715280100004748,53432.10447720001 2025-11-07,00:47:04.000,311,11038485,12365,0,1762476423,13031.493022579998,3.4208719200032647,53432.27216808001 2025-11-07,00:47:05.000,311,11038492,12645,0,1762476424,13031.567121989989,3.4138227900039055,53432.30011656001 2025-11-07,00:47:06.000,311,11038481,12685,0,1762476425,13031.587330919989,3.4208719200032647,53432.36300064 2025-11-07,00:47:07.000,311,11038494,12405,0,1762476426,13031.668166639989,465.2728203900042,53432.41191048 2025-11-07,00:47:08.000,311,11038509,12725,0,1762476427,13031.742266049994,3.378577139999834,53432.47479456 2025-11-07,00:47:09.000,311,11038478,12445,0,1762476428,13031.903937489995,3.3574297500017565,53432.565627120006 2025-11-07,00:47:10.000,311,11038478,12445,0,1762476429,13031.99824583,3.3503806200023973,53432.6285112 2025-11-07,00:47:11.000,311,11038455,12565,0,1762476430,13032.085817859996,465.181181699998,53432.733318000006 2025-11-07,00:47:12.000,311,11038505,12205,0,1762476431,13032.234016679991,3.3574297500017565,53432.831137680005 2025-11-07,00:47:13.000,311,11038462,12605,0,1762476432,13032.341797640001,3.3151349699983257,53432.89402176001 2025-11-07,00:47:14.000,311,11038473,12485,0,1762476433,13032.395688119992,3.336282360003679,53433.02677704 2025-11-07,00:47:15.000,311,11038493,12445,0,1762476434,13032.516941699992,3.385626269999193,53433.13158384 2025-11-07,00:47:16.000,311,11038443,12205,0,1762476435,13032.604513730003,3.3503806200023973,53433.25735200001 2025-11-07,00:47:17.000,311,11038509,12285,0,1762476436,13032.638195279993,3.392675399998552,53433.334210320005 2025-11-07,00:47:18.000,311,11038490,12525,0,1762476437,13032.692085759998,465.27986952000356,53433.44600424001 2025-11-07,00:47:19.000,311,11038458,12445,0,1762476438,13032.692085759998,3.484314090004773,53433.515875439996 2025-11-07,00:47:20.000,311,11038467,12365,0,1762476439,13032.665140519988,3.5266088700009277,53433.620682240005 2025-11-07,00:47:21.000,311,11038471,12485,0,1762476440,13032.692085759998,465.41380298999866,53433.78138600001 2025-11-07,00:47:22.000,311,11038456,12605,0,1762476441,13032.638195279993,3.6182475599998725,53433.76741176 2025-11-07,00:47:23.000,311,11038463,12405,0,1762476442,13032.631458969998,3.653493210003944,53433.851257199996 2025-11-07,00:47:24.000,311,11038493,12285,0,1762476443,13032.604513730003,3.7169353799981764,53433.97003824 2025-11-07,00:47:25.000,311,11038462,12525,0,1762476444,13032.516941699992,465.67462080000405,53434.01196096 2025-11-07,00:47:26.000,311,11038462,12285,0,1762476445,13032.429369669997,3.8720162399986293,53434.09580640001 2025-11-07,00:47:27.000,311,11038474,12525,0,1762476446,13032.368742879997,3.9989005800016457,53434.15869048 2025-11-07,00:47:28.000,311,11038494,12285,0,1762476447,13032.267698229996,465.93543861000217,53434.19362608001 2025-11-07,00:47:29.000,311,11038408,12365,0,1762476448,13032.213807749991,4.182177959999535,53434.26349728001 2025-11-07,00:47:30.000,311,11038461,12285,0,1762476449,13032.085817859996,4.287914910004474,53434.340355600005 2025-11-07,00:47:31.000,311,11038440,12445,0,1762476450,13032.05213630999,466.21740380999836,53434.38227832001 2025-11-07,00:47:32.000,311,11038404,12405,0,1762476451,13032.004982139995,4.414799250000215,53434.42420104 2025-11-07,00:47:33.000,311,11038478,12485,0,1762476452,13031.9780369,466.31609163000394,53434.49407224 2025-11-07,00:47:34.000,311,11038403,12405,0,1762476453,13031.91741011,4.464143160003005,53434.508046480005 2025-11-07,00:47:35.000,311,11038443,12405,0,1762476454,13031.89720118,4.442995769997651,53434.54996920001 2025-11-07,00:47:36.000,311,11038403,12525,0,1762476455,13031.91067379999,466.31609163000394,53434.59189192 2025-11-07,00:47:37.000,311,11038425,12365,0,1762476456,13031.903937489995,4.442995769997651,53434.66176312 2025-11-07,00:47:38.000,311,11038470,12405,0,1762476457,13031.903937489995,4.386602730002778,53434.745608560006 2025-11-07,00:47:39.000,311,11038447,12365,0,1762476458,13031.883728559995,466.2385512000037,53434.75259568 2025-11-07,00:47:40.000,311,11038464,12525,0,1762476459,13031.89046486999,4.316111430001911,53434.86438960001 2025-11-07,00:47:41.000,311,11038414,12365,0,1762476460,13031.883728559995,466.13986337999813,53434.86438960001 2025-11-07,00:47:42.000,311,11038449,12285,0,1762476461,13031.89046486999,4.217423610003607,53434.913299440006 2025-11-07,00:47:43.000,311,11038441,12485,0,1762476462,13031.89046486999,4.182177959999535,53434.941247920004 2025-11-07,00:47:44.000,311,11038453,12645,0,1762476463,13031.85678332,4.168079700000817,53435.00413200001 2025-11-07,00:47:45.000,311,11038453,12605,0,1762476464,13031.843310699995,465.9847825199977,53435.00413200001 2025-11-07,00:47:46.000,311,11038452,12285,0,1762476465,13031.843310699995,4.083490140001231,53435.09496456 2025-11-07,00:47:47.000,311,11038450,12485,0,1762476466,13031.823101769995,4.034146229998441,53435.12291304001 2025-11-07,00:47:48.000,311,11038457,12445,0,1762476467,13031.843310699995,3.9213601500014192,53435.13688728 2025-11-07,00:47:49.000,311,11038424,12525,0,1762476468,13031.85678332,3.8297214600024745,53435.1438744 2025-11-07,00:47:50.000,311,11038438,12365,0,1762476469,13031.87699225,3.7239845100048115,53435.2137456 2025-11-07,00:47:51.000,311,11038455,12485,0,1762476470,13031.91067379999,3.6605423400033033,53435.248681200006 2025-11-07,00:47:52.000,311,11038456,12565,0,1762476471,13031.89720118,465.3926556000006,53435.31156528 2025-11-07,00:47:53.000,311,11038444,12485,0,1762476472,13031.984773209995,3.4067736600045464,53435.395410720004 2025-11-07,00:47:54.000,311,11038408,12445,0,1762476473,13031.97130058999,465.1459360500012,53435.40938496001 2025-11-07,00:47:55.000,311,11038430,12445,0,1762476474,13032.05213630999,3.1952997600019444,53435.45829480001 2025-11-07,00:47:56.000,311,11038474,12325,0,1762476475,13032.085817859996,464.95560954000393,53435.47226904 2025-11-07,00:47:57.000,311,11038431,12365,0,1762476476,13032.09255416999,3.0331697700021323,53435.54214024 2025-11-07,00:47:58.000,311,11038379,12285,0,1762476477,13032.106026789996,2.976776729999983,53435.563101600004 2025-11-07,00:47:59.000,311,11038432,12445,0,1762476478,13032.11949941,2.9908749899987015,53435.6679084 2025-11-07,00:48:00.000,311,11038423,12485,0,1762476479,13032.13970834,464.82167607000156,53435.7377796 2025-11-07,00:48:01.000,311,11038503,12445,0,1762476480,13032.11949941,2.962678470001265,53435.8076508 2025-11-07,00:48:02.000,311,11038452,12365,0,1762476481,13032.09929048,3.0402189000014914,53435.919444720006 2025-11-07,00:48:03.000,311,11038412,12325,0,1762476482,13032.09255416999,3.1107102000023588,53435.9823288 2025-11-07,00:48:04.000,311,11038406,12485,0,1762476483,13032.045399999995,3.2023488900013035,53436.10809696001 2025-11-07,00:48:05.000,311,11038421,12405,0,1762476484,13031.99150951999,465.2234764800014,53436.184955280005 2025-11-07,00:48:06.000,311,11038455,12485,0,1762476485,13032.01171844999,465.3503608200044,53436.29674920001 2025-11-07,00:48:07.000,311,11038460,12365,0,1762476486,13031.93088272999,3.6182475599998725,53436.352646160005 2025-11-07,00:48:08.000,311,11038416,12405,0,1762476487,13031.95109165999,3.7803775499996846,53436.471427200006 2025-11-07,00:48:09.000,311,11038441,12365,0,1762476488,13031.924146419995,3.96365493000485,53436.54828552 2025-11-07,00:48:10.000,311,11038432,12365,0,1762476489,13031.95109165999,4.09758839999995,53436.63213096001 2025-11-07,00:48:11.000,311,11038520,12325,0,1762476490,13031.99824583,4.266767519999121,53436.72296352 2025-11-07,00:48:12.000,311,11038393,12485,0,1762476491,13032.05213630999,4.400700990001496,53436.806808960006 2025-11-07,00:48:13.000,311,11038420,12445,0,1762476492,13032.11949941,466.4077303200029,53436.84174456 2025-11-07,00:48:14.000,311,11038461,12365,0,1762476493,13032.20033513,4.689715320004325,53436.974499840006 2025-11-07,00:48:15.000,311,11038421,12645,0,1762476494,13032.267698229996,4.844796180004778,53437.05135816 2025-11-07,00:48:16.000,311,11038473,12485,0,1762476495,13032.388951809997,4.9575822600018,53437.13520360001 2025-11-07,00:48:17.000,311,11038456,12405,0,1762476496,13032.503469080002,5.112663120002253,53437.26795888 2025-11-07,00:48:18.000,311,11038401,12405,0,1762476497,13032.638195279993,5.211350940000557,53437.36577856 2025-11-07,00:48:19.000,311,11038410,12565,0,1762476498,13032.745976239989,5.31708788999822,53437.4845596 2025-11-07,00:48:20.000,311,11038401,12365,0,1762476499,13032.820075649994,5.394628319998446,53437.61731488001 2025-11-07,00:48:21.000,311,11038452,12405,0,1762476500,13032.934592919999,467.3452646099977,53437.67321184 2025-11-07,00:48:22.000,311,11038405,12605,0,1762476501,13033.01542864,5.528561790000822,53437.743083040004 2025-11-07,00:48:23.000,311,11038415,12365,0,1762476502,13033.19057269999,5.535610920000181,53437.84090272 2025-11-07,00:48:24.000,311,11038381,12445,0,1762476503,13033.31182627999,5.570856570004253,53438.029554960005 2025-11-07,00:48:25.000,311,11038396,12525,0,1762476504,13033.439816170001,5.535610920000181,53438.099426160006 2025-11-07,00:48:26.000,311,11038474,12365,0,1762476505,13033.574542369992,5.563807440004894,53438.21820720001 2025-11-07,00:48:27.000,311,11038434,12365,0,1762476506,13033.702532260002,5.549709179998899,53438.33000112 2025-11-07,00:48:28.000,311,11038385,12285,0,1762476507,13033.817049529993,5.500365270003385,53438.34397536 2025-11-07,00:48:29.000,311,11038383,12285,0,1762476508,13033.945039419988,5.528561790000822,53438.483717760006 2025-11-07,00:48:30.000,311,11038415,12445,0,1762476509,13034.046084069989,467.33116634999897,53438.5675632 2025-11-07,00:48:31.000,311,11038507,12325,0,1762476510,13034.113447169999,5.4016774499978055,53438.67237000001 2025-11-07,00:48:32.000,311,11038351,12485,0,1762476511,13034.120183479994,5.429873970002518,53438.73525408 2025-11-07,00:48:33.000,311,11038401,12365,0,1762476512,13034.16733764999,5.493316140004026,53438.80512528 2025-11-07,00:48:34.000,311,11038452,12485,0,1762476513,13034.16733764999,467.3946085200005,53438.90993208001 2025-11-07,00:48:35.000,311,11038464,12445,0,1762476514,13034.180810269994,5.606102220001048,53438.97281616 2025-11-07,00:48:36.000,311,11038441,12325,0,1762476515,13034.099974549994,5.669544390002557,53439.02871312001 2025-11-07,00:48:37.000,311,11038516,12325,0,1762476516,13034.160601339994,467.5990332900037,53439.09858432001 2025-11-07,00:48:38.000,311,11038511,12525,0,1762476517,13034.052820379999,5.859870899999805,53439.133519920004 2025-11-07,00:48:39.000,311,11038531,12365,0,1762476518,13034.012402519998,467.8316545800044,53439.18941688 2025-11-07,00:48:40.000,311,11038497,12445,0,1762476519,13033.965248349989,6.078393930001766,53439.24531384001 2025-11-07,00:48:41.000,311,11038478,12525,0,1762476520,13033.931566799998,6.247573050000938,53439.273262320006 2025-11-07,00:48:42.000,311,11038468,12485,0,1762476521,13033.911357869998,6.3462608699992415,53439.29422368001 2025-11-07,00:48:43.000,311,11038454,12445,0,1762476522,13033.911357869998,6.4519978200041805,53439.36409488001 2025-11-07,00:48:44.000,311,11038416,12285,0,1762476523,13033.931566799998,468.487223670003,53439.4060176 2025-11-07,00:48:45.000,311,11038439,12325,0,1762476524,13033.992193589998,468.59296062000067,53439.36409488001 2025-11-07,00:48:46.000,311,11038471,12445,0,1762476525,13034.059556689994,6.8115034500006,53439.4060176 2025-11-07,00:48:47.000,311,11038498,12525,0,1762476526,13034.221228129994,6.896093010000186,53439.39903048 2025-11-07,00:48:48.000,311,11038480,12405,0,1762476527,13034.322272779995,6.980682569999772,53439.44794032 2025-11-07,00:48:49.000,311,11038525,12525,0,1762476528,13034.47047159999,7.0229773500032024,53439.41300472001 2025-11-07,00:48:50.000,311,11038494,12525,0,1762476529,13034.591725179991,7.015928220003843,53439.4758888 2025-11-07,00:48:51.000,311,11038465,12525,0,1762476530,13034.746660309997,468.88902408000286,53439.51781152 2025-11-07,00:48:52.000,311,11038473,12765,0,1762476531,13034.908331749997,6.9242895300048986,53439.489863040006 2025-11-07,00:48:53.000,311,11038457,12565,0,1762476532,13035.130629979998,6.881994750001468,53439.52479864 2025-11-07,00:48:54.000,311,11038486,12445,0,1762476533,13035.292301419999,6.783306930003164,53439.55274712 2025-11-07,00:48:55.000,311,11038450,12205,0,1762476534,13035.44723654999,6.7128156300022965,53439.50383728 2025-11-07,00:48:56.000,311,11038483,12405,0,1762476535,13035.59543537,6.578882159999921,53439.55274712 2025-11-07,00:48:57.000,311,11038510,12605,0,1762476536,13035.790788359991,6.45904695000354,53439.58069560001 2025-11-07,00:48:58.000,311,11038456,12525,0,1762476537,13035.945723489996,6.353309999998601,53439.62960544001 2025-11-07,00:48:59.000,311,11038506,12325,0,1762476538,13036.100658620002,468.1136197800006,53439.6156312 2025-11-07,00:49:00.000,311,11038478,12765,0,1762476539,13036.208439579998,6.092492190000485,53439.60165696001 2025-11-07,00:49:01.000,311,11038442,12365,0,1762476540,13036.316220539993,5.986755240002822,53439.6156312 2025-11-07,00:49:02.000,311,11038424,12685,0,1762476541,13036.464419359989,467.69067198000266,53439.65056680001 2025-11-07,00:49:03.000,311,11038469,12445,0,1762476542,13036.572200319999,467.54264025000157,53439.62960544001 2025-11-07,00:49:04.000,311,11038491,12685,0,1762476543,13036.66650865999,5.528561790000822,53439.67851528001 2025-11-07,00:49:05.000,311,11038517,12485,0,1762476544,13036.78776223999,467.2888715700028,53439.657553920006 2025-11-07,00:49:06.000,311,11038490,12685,0,1762476545,13036.88880688999,5.274793110002065,53439.62261832 2025-11-07,00:49:07.000,311,11038463,12405,0,1762476546,13036.97637892,5.105613990002894,53439.64357968 2025-11-07,00:49:08.000,311,11038490,12285,0,1762476547,13037.070687259991,5.00692617000459,53439.65056680001 2025-11-07,00:49:09.000,311,11038453,12565,0,1762476548,13037.218886080002,4.872992700002214,53439.657553920006 2025-11-07,00:49:10.000,311,11038498,12645,0,1762476549,13037.232358699992,4.746108359999198,53439.64357968 2025-11-07,00:49:11.000,311,11038408,12445,0,1762476550,13037.373821209992,4.675617059998331,53439.6855024 2025-11-07,00:49:12.000,311,11038506,12405,0,1762476551,13037.461393240003,4.541683590003231,53439.6855024 2025-11-07,00:49:13.000,311,11038494,12405,0,1762476552,13037.569174199998,4.428897509998933,53439.706463760005 2025-11-07,00:49:14.000,311,11038475,12405,0,1762476553,13037.609592059998,4.400700990001496,53439.69947664001 2025-11-07,00:49:15.000,311,11038484,12445,0,1762476554,13037.683691469989,4.3513570799987065,53439.74838648001 2025-11-07,00:49:16.000,311,11038461,12365,0,1762476555,13037.811681359999,4.344307949999347,53439.73441224 2025-11-07,00:49:17.000,311,11038446,12285,0,1762476556,13037.86557183999,4.337258819999988,53439.76236072 2025-11-07,00:49:18.000,311,11038449,12365,0,1762476557,13037.93293494,466.2244529399977,53439.78332208 2025-11-07,00:49:19.000,311,11038432,12445,0,1762476558,13037.99356173,4.37250447000406,53439.720438 2025-11-07,00:49:20.000,311,11038446,12405,0,1762476559,13038.16870578999,4.400700990001496,53439.76934784001 2025-11-07,00:49:21.000,311,11038508,12405,0,1762476560,13038.222596269996,466.337239020002,53439.776334960006 2025-11-07,00:49:22.000,311,11038446,12445,0,1762476561,13038.283223059996,4.576929240000027,53439.74139936 2025-11-07,00:49:23.000,311,11038428,12405,0,1762476562,13038.397740330001,4.6192240200034576,53439.76236072 2025-11-07,00:49:24.000,311,11038455,12525,0,1762476563,13038.465103429997,4.7179118400017614,53439.76236072 2025-11-07,00:49:25.000,311,11038404,12485,0,1762476564,13038.559411770002,4.7743048800039105,53439.804283440004 2025-11-07,00:49:26.000,311,11038462,12365,0,1762476565,13038.599829630002,928.5698405100047,53439.76236072 2025-11-07,00:49:27.000,311,11038475,12325,0,1762476566,13038.660456420002,4.915287479998369,53439.76934784001 2025-11-07,00:49:28.000,311,11038463,12645,0,1762476567,13038.761501069988,4.971680520000518,53439.755373600005 2025-11-07,00:49:29.000,311,11038449,12605,0,1762476568,13038.862545719989,5.056270080000104,53439.81127056 2025-11-07,00:49:30.000,311,11038436,12445,0,1762476569,13038.970326679999,5.119712250001612,53439.804283440004 2025-11-07,00:49:31.000,311,11038408,12485,0,1762476570,13039.030953469999,5.1902035500024795,53439.81825768001 2025-11-07,00:49:32.000,311,11038443,12365,0,1762476571,13039.138734429995,5.204301810001198,53439.83921904 2025-11-07,00:49:33.000,311,11038436,12685,0,1762476572,13039.2532517,5.218400069999916,53439.874154640005 2025-11-07,00:49:34.000,311,11038477,12525,0,1762476573,13039.37450528,5.2959405000001425,53439.923064480005 2025-11-07,00:49:35.000,311,11038457,12365,0,1762476574,13039.515967790001,5.380530059999728,53439.88114176 2025-11-07,00:49:36.000,311,11038444,12365,0,1762476575,13039.670902919992,5.4157757100038,53439.95101296 2025-11-07,00:49:37.000,311,11038456,12485,0,1762476576,13039.792156499992,467.3382154799983,53439.971974320004 2025-11-07,00:49:38.000,311,11038398,12445,0,1762476577,13039.994245799993,5.458070489999955,53440.041845520005 2025-11-07,00:49:39.000,311,11038452,12725,0,1762476578,13040.075081519994,5.4510213600005955,53440.090755360005 2025-11-07,00:49:40.000,311,11038428,12245,0,1762476579,13040.27043451,5.521512660001463,53440.14665232 2025-11-07,00:49:41.000,311,11038452,12445,0,1762476580,13040.43210595,5.5074144000027445,53440.1746008 2025-11-07,00:49:42.000,311,11038411,12325,0,1762476581,13040.56683214999,5.54266004999954,53440.13267808001 2025-11-07,00:49:43.000,311,11038412,12405,0,1762476582,13040.741976209996,5.5567583099982585,53440.19556216 2025-11-07,00:49:44.000,311,11038451,12405,0,1762476583,13040.883438719997,5.634298739998485,53440.244472 2025-11-07,00:49:45.000,311,11038428,12285,0,1762476584,13040.964274439997,5.697740909999993,53440.27940760001 2025-11-07,00:49:46.000,311,11038450,12325,0,1762476585,13041.072055399993,5.732986560004065,53440.307356080004 2025-11-07,00:49:47.000,311,11038397,12285,0,1762476586,13041.152891119993,929.5849152299998,53440.39120152 2025-11-07,00:49:48.000,311,11038411,12285,0,1762476587,13041.247199459998,5.888067420004518,53440.35626592 2025-11-07,00:49:49.000,311,11038415,12405,0,1762476588,13041.287617319998,467.78935980000097,53440.34229168 2025-11-07,00:49:50.000,311,11038417,12485,0,1762476589,13041.328035179999,5.965607850004744,53440.37024016001 2025-11-07,00:49:51.000,311,11038511,12445,0,1762476590,13041.381925659989,5.972656980004103,53440.377227280005 2025-11-07,00:49:52.000,311,11038425,12485,0,1762476591,13041.435816139994,5.944460459999391,53440.328317440006 2025-11-07,00:49:53.000,311,11038379,12325,0,1762476592,13041.48297030999,5.9797061100034625,53440.41216288 2025-11-07,00:49:54.000,311,11038446,12445,0,1762476593,13041.50317923999,5.972656980004103,53440.39818864001 2025-11-07,00:49:55.000,311,11038386,12285,0,1762476594,13041.52338816999,5.930362200000673,53440.33530456 2025-11-07,00:49:56.000,311,11038454,12565,0,1762476595,13041.56380602999,467.8175563199984,53440.34927880001 2025-11-07,00:49:57.000,311,11038422,12405,0,1762476596,13041.54359709999,5.902165680003236,53440.40517576 2025-11-07,00:49:58.000,311,11038448,12325,0,1762476597,13041.557069719995,5.916263940001954,53440.426137120005 2025-11-07,00:49:59.000,311,11038435,12445,0,1762476598,13041.536860789995,5.866920029999164,53440.34229168 2025-11-07,00:50:00.000,311,11038430,12365,0,1762476599,13041.516651859994,5.789379599998938,53440.37024016001 2025-11-07,00:50:01.000,311,11038457,12485,0,1762476600,13041.50991555,5.761183080001501,53440.3143432 2025-11-07,00:50:02.000,311,11038398,12405,0,1762476601,13041.449288759999,5.782330469999579,53440.33530456 2025-11-07,00:50:03.000,311,11038413,12365,0,1762476602,13041.368453039999,5.761183080001501,53440.27242048001 2025-11-07,00:50:04.000,311,11038433,12645,0,1762476603,13041.267408389998,467.6413280699999,53440.27242048001 2025-11-07,00:50:05.000,311,11038392,12565,0,1762476604,13041.200045289988,467.6413280699999,53440.25145912001 2025-11-07,00:50:06.000,311,11038432,12285,0,1762476605,13041.058582780002,5.704790039999352,53440.25145912001 2025-11-07,00:50:07.000,311,11038411,12325,0,1762476606,13040.964274439997,5.641347869997844,53440.21652352 2025-11-07,00:50:08.000,311,11038456,12285,0,1762476607,13040.816075620001,5.6131513500004075,53440.15363944001 2025-11-07,00:50:09.000,311,11038390,12485,0,1762476608,13040.715030970001,467.4862472099994,53440.14665232 2025-11-07,00:50:10.000,311,11038395,12245,0,1762476609,13040.580304769996,5.549709179998899,53440.07678112 2025-11-07,00:50:11.000,311,11038466,12365,0,1762476610,13040.43210595,467.4228050399979,53440.02787128 2025-11-07,00:50:12.000,311,11038450,12125,0,1762476611,13040.29064344,467.3946085200005,53439.992935680006 2025-11-07,00:50:13.000,311,11038418,12365,0,1762476612,13040.149180929999,5.443972230001236,53439.95800008 2025-11-07,00:50:14.000,311,11038422,12325,0,1762476613,13039.987509489998,929.1690165600012,53439.91607736001 2025-11-07,00:50:15.000,311,11038448,12485,0,1762476614,13039.852783289993,5.338235280003573,53439.83223192 2025-11-07,00:50:16.000,311,11038394,12285,0,1762476615,13039.758474950002,5.36643180000101,53439.79729632001 2025-11-07,00:50:17.000,311,11038401,12165,0,1762476616,13039.603539819997,5.338235280003573,53439.73441224 2025-11-07,00:50:18.000,311,11038459,12325,0,1762476617,13039.522704099996,5.31708788999822,53439.66454104 2025-11-07,00:50:19.000,311,11038383,12165,0,1762476618,13039.448604689991,5.288891370000783,53439.6156312 2025-11-07,00:50:20.000,311,11038471,12445,0,1762476619,13039.401450519996,467.1901837500045,53439.58069560001 2025-11-07,00:50:21.000,311,11038436,12485,0,1762476620,13039.40818682999,5.338235280003573,53439.52479864 2025-11-07,00:50:22.000,311,11038443,12285,0,1762476621,13039.41492314,5.408726580004441,53439.51781152 2025-11-07,00:50:23.000,311,11038382,12205,0,1762476622,13039.43513207,467.2888715700028,53439.45492744 2025-11-07,00:50:24.000,311,11038434,12245,0,1762476623,13039.542913029996,5.479217879998032,53439.440953200006 2025-11-07,00:50:25.000,311,11038467,12365,0,1762476624,13039.623748749997,467.4087067799992,53439.50383728 2025-11-07,00:50:26.000,311,11038461,12205,0,1762476625,13039.724793399997,467.47919808000006,53439.38505624 2025-11-07,00:50:27.000,311,11038459,12445,0,1762476626,13039.866255909998,5.697740909999993,53439.419991840005 2025-11-07,00:50:28.000,311,11038411,12365,0,1762476627,13040.007718419998,467.6201806800018,53439.4060176 2025-11-07,00:50:29.000,311,11038391,12405,0,1762476628,13040.169389859999,5.81757612000365,53439.45492744 2025-11-07,00:50:30.000,311,11038413,12445,0,1762476629,13040.35127023,467.78935980000097,53439.39903048 2025-11-07,00:50:31.000,311,11038432,12365,0,1762476630,13040.51294167,6.022000889999617,53439.44794032 2025-11-07,00:50:32.000,311,11038416,12405,0,1762476631,13040.58704107999,6.113639579998562,53439.49685016 2025-11-07,00:50:33.000,311,11038371,12525,0,1762476632,13040.741976209996,6.247573050000938,53439.489863040006 2025-11-07,00:50:34.000,311,11038406,12365,0,1762476633,13040.863229789997,6.40970304000075,53439.55274712 2025-11-07,00:50:35.000,311,11038425,12165,0,1762476634,13040.991219679992,6.508390859999054,53439.55973424001 2025-11-07,00:50:36.000,311,11038402,12445,0,1762476635,13041.119209570003,6.578882159999921,53439.59466984 2025-11-07,00:50:37.000,311,11038469,12365,0,1762476636,13041.233726839993,6.7128156300022965,53439.60165696001 2025-11-07,00:50:38.000,311,11038424,12445,0,1762476637,13041.368453039999,468.69164843999897,53439.65056680001 2025-11-07,00:50:39.000,311,11038395,12485,0,1762476638,13041.449288759999,6.959535180001694,53439.67851528001 2025-11-07,00:50:40.000,311,11038428,12445,0,1762476639,13041.60422388999,7.065272129999357,53439.67851528001 2025-11-07,00:50:41.000,311,11038430,12325,0,1762476640,13041.698532229995,7.2344512499985285,53439.69947664001 2025-11-07,00:50:42.000,311,11038448,12285,0,1762476641,13041.779367949996,7.297893420000037,53439.720438 2025-11-07,00:50:43.000,311,11038425,12445,0,1762476642,13041.920830459996,7.417728630003694,53439.76236072 2025-11-07,00:50:44.000,311,11038430,12325,0,1762476643,13042.008402489992,7.523465580001357,53439.7903092 2025-11-07,00:50:45.000,311,11038475,12565,0,1762476644,13042.116183450002,7.615104270000302,53439.78332208 2025-11-07,00:50:46.000,311,11038410,12125,0,1762476645,13042.197019170002,7.763136000001396,53439.804283440004 2025-11-07,00:50:47.000,311,11038444,12285,0,1762476646,13042.304800129998,7.925265990001208,53439.825244800006 2025-11-07,00:50:48.000,311,11038404,12245,0,1762476647,13042.338481680003,8.03100293999887,53439.83921904 2025-11-07,00:50:49.000,311,11038438,12125,0,1762476648,13042.405844779998,8.179034669999965,53439.88812888 2025-11-07,00:50:50.000,311,11038430,12365,0,1762476649,13042.473207879993,470.2142605199988,53439.83921904 2025-11-07,00:50:51.000,311,11038409,12485,0,1762476650,13042.574252529994,8.418705090000003,53439.91607736001 2025-11-07,00:50:52.000,311,11038475,12445,0,1762476651,13042.601197769989,8.482147260001511,53439.89511600001 2025-11-07,00:50:53.000,311,11038446,12485,0,1762476652,13042.66182455999,8.573785950000456,53439.91607736001 2025-11-07,00:50:54.000,311,11038468,12365,0,1762476653,13042.74939659,470.61606092999864,53439.89511600001 2025-11-07,00:50:55.000,311,11038442,12325,0,1762476654,13042.857177549995,8.742965069999627,53439.90210312 2025-11-07,00:50:56.000,311,11038437,12365,0,1762476655,13042.92454064999,8.834603759998572,53439.9300516 2025-11-07,00:50:57.000,311,11038452,12365,0,1762476656,13043.07273947,8.89804593000008,53439.923064480005 2025-11-07,00:50:58.000,311,11038473,12365,0,1762476657,13043.220938289996,8.919193319998158,53439.88114176 2025-11-07,00:50:59.000,311,11038462,12485,0,1762476658,13043.348928179992,8.919193319998158,53439.88812888 2025-11-07,00:51:00.000,311,11038427,12405,0,1762476659,13043.524072239998,470.84163308999996,53439.89511600001 2025-11-07,00:51:01.000,311,11038401,12325,0,1762476660,13043.793524639994,8.890996800000721,53439.923064480005 2025-11-07,00:51:02.000,311,11038465,12445,0,1762476661,13044.06297703999,8.848702020004566,53439.91607736001 2025-11-07,00:51:03.000,311,11038455,12245,0,1762476662,13044.305484199991,8.757063329998346,53439.9999228 2025-11-07,00:51:04.000,311,11038471,12405,0,1762476663,13044.581672909997,8.728866810000909,53439.971974320004 2025-11-07,00:51:05.000,311,11038455,12645,0,1762476664,13044.898279479989,8.693621160004113,53439.95101296 2025-11-07,00:51:06.000,311,11038458,12565,0,1762476665,13045.18794081,8.623129860003246,53439.97896144 2025-11-07,00:51:07.000,311,11038458,12485,0,1762476666,13045.42371165999,8.552638560002379,53439.992935680006 2025-11-07,00:51:08.000,311,11038462,12205,0,1762476667,13045.693164060001,8.531491170004301,53440.02787128 2025-11-07,00:51:09.000,311,11038418,12205,0,1762476668,13045.908725979993,8.517392909998307,53440.07678112 2025-11-07,00:51:10.000,311,11038483,12325,0,1762476669,13046.070397419993,8.573785950000456,53440.15363944001 2025-11-07,00:51:11.000,311,11038462,12445,0,1762476670,13046.25901409999,470.41868529000203,53440.13267808001 2025-11-07,00:51:12.000,311,11038430,12485,0,1762476671,13046.373531369994,8.482147260001511,53440.160626560006 2025-11-07,00:51:13.000,311,11038425,12685,0,1762476672,13046.50152125999,470.34819399000116,53440.21652352 2025-11-07,00:51:14.000,311,11038508,12205,0,1762476673,13046.60256590999,470.2777026900003,53440.26543336 2025-11-07,00:51:15.000,311,11038421,12285,0,1762476674,13046.703610559991,470.23540791000414,53440.3143432 2025-11-07,00:51:16.000,311,11038433,12645,0,1762476675,13046.744028419991,8.26362422999955,53440.307356080004 2025-11-07,00:51:17.000,311,11038446,12405,0,1762476676,13046.865281999992,8.200182059998042,53440.426137120005 2025-11-07,00:51:18.000,311,11038461,12245,0,1762476677,13046.993271890002,8.200182059998042,53440.40517576 2025-11-07,00:51:19.000,311,11038409,12645,0,1762476678,13047.161679639998,8.12969076000445,53440.44709848001 2025-11-07,00:51:20.000,311,11038430,12485,0,1762476679,13047.296405839988,8.08034685000166,53440.496008320006 2025-11-07,00:51:21.000,311,11038468,12125,0,1762476680,13047.424395729999,469.97459009999875,53440.48902120001 2025-11-07,00:51:22.000,311,11038419,12565,0,1762476681,13047.59953978999,8.073297720002302,53440.58684088001 2025-11-07,00:51:23.000,311,11038428,12405,0,1762476682,13047.74773861,931.8829316100018,53440.56587952001 2025-11-07,00:51:24.000,311,11038468,12445,0,1762476683,13047.895937429996,8.08034685000166,53440.60780224001 2025-11-07,00:51:25.000,311,11038455,12445,0,1762476684,13048.091290420001,8.115592499998456,53440.6986348 2025-11-07,00:51:26.000,311,11038450,12485,0,1762476685,13048.266434479992,8.13673989000381,53440.64972496 2025-11-07,00:51:27.000,311,11038455,12485,0,1762476686,13048.468523779993,470.03803227000026,53440.768506 2025-11-07,00:51:28.000,311,11038498,12325,0,1762476687,13048.643667839999,8.193132929998683,53440.85235144001 2025-11-07,00:51:29.000,311,11038438,12325,0,1762476688,13048.86596607,8.277722489998268,53440.880299920005 2025-11-07,00:51:30.000,311,11038440,12285,0,1762476689,13049.10173691999,8.348213789999136,53441.0130552 2025-11-07,00:51:31.000,311,11038443,12405,0,1762476690,13049.364453009992,8.432803349998721,53441.05497792 2025-11-07,00:51:32.000,311,11038441,12285,0,1762476691,13049.532860760002,470.4116361600027,53441.215681680005 2025-11-07,00:51:33.000,311,11038407,12285,0,1762476692,13049.755158989989,8.601982469997893,53441.32747560001 2025-11-07,00:51:34.000,311,11038476,12245,0,1762476693,13049.923566739999,8.700670290003472,53441.41830816 2025-11-07,00:51:35.000,311,11038447,12485,0,1762476694,13050.132392349995,470.6724539700008,53441.59298616001 2025-11-07,00:51:36.000,311,11038409,12445,0,1762476695,13050.32100902999,8.926242450004793,53441.72574144 2025-11-07,00:51:37.000,311,11038457,12565,0,1762476696,13050.536570949997,9.017881140003738,53441.87247096 2025-11-07,00:51:38.000,311,11038423,12405,0,1762476697,13050.691506080002,9.144765479999478,53442.04714896001 2025-11-07,00:51:39.000,311,11038403,12245,0,1762476698,13050.859913829998,9.236404169998423,53442.24977544 2025-11-07,00:51:40.000,311,11038420,12485,0,1762476699,13051.021585269998,471.17294219999894,53442.41047920001 2025-11-07,00:51:41.000,311,11038453,12445,0,1762476700,13051.210201949994,9.377386770000157,53442.54323448 2025-11-07,00:51:42.000,311,11038425,12565,0,1762476701,13051.29777397999,9.40558329000487,53442.689964 2025-11-07,00:51:43.000,311,11038457,12405,0,1762476702,13051.50659959,9.525418500001251,53442.86464200001 2025-11-07,00:51:44.000,311,11038470,12365,0,1762476703,13051.594171619996,9.595909800002119,53443.09521696 2025-11-07,00:51:45.000,311,11038486,12205,0,1762476704,13051.742370439992,9.7157450099985,53443.22098512001 2025-11-07,00:51:46.000,311,11038472,12405,0,1762476705,13051.870360330002,9.772138050000649,53443.40963736 2025-11-07,00:51:47.000,311,11038498,12325,0,1762476706,13052.058977009998,9.81443283000408,53443.57732824 2025-11-07,00:51:48.000,311,11038441,12445,0,1762476707,13052.153285349988,9.877874999998312,53443.76598048 2025-11-07,00:51:49.000,311,11038500,12445,0,1762476708,13052.33516571999,471.8214621599982,53443.98956832001 2025-11-07,00:51:50.000,311,11038387,12445,0,1762476709,13052.50357347,9.906071520003024,53444.1921948 2025-11-07,00:51:51.000,311,11038462,12325,0,1762476710,13052.70566277,9.891973260004306,53444.39482128001 2025-11-07,00:51:52.000,311,11038452,12245,0,1762476711,13052.874070519996,9.884924129997671,53444.59744776 2025-11-07,00:51:53.000,311,11038450,12325,0,1762476712,13053.103105059992,9.899022390003665,53444.80706136001 2025-11-07,00:51:54.000,311,11038475,12445,0,1762476713,13053.264776499993,9.899022390003665,53444.98872648 2025-11-07,00:51:55.000,311,11038452,12325,0,1762476714,13053.487074729994,9.927218910001102,53445.25423704 2025-11-07,00:51:56.000,311,11038419,12445,0,1762476715,13053.648746169994,471.8637569400016,53445.36603096 2025-11-07,00:51:57.000,311,11038429,12285,0,1762476716,13053.85757177999,10.018857600000047,53445.61756728001 2025-11-07,00:51:58.000,311,11038471,12445,0,1762476717,13054.0057706,10.061152380003477,53445.841155120004 2025-11-07,00:51:59.000,311,11038448,12565,0,1762476718,13054.133760489996,10.12459454999771,53446.029807360006 2025-11-07,00:52:00.000,311,11038420,12565,0,1762476719,13054.221332519992,10.159840200001781,53446.27435656 2025-11-07,00:52:01.000,311,11038441,12285,0,1762476720,13054.369531340002,10.230331500002649,53446.52589288001 2025-11-07,00:52:02.000,311,11038458,12245,0,1762476721,13054.423421819993,10.321970190001593,53446.71454512 2025-11-07,00:52:03.000,311,11038430,12365,0,1762476722,13054.450367060002,10.477051050002046,53447.00101704 2025-11-07,00:52:04.000,311,11038466,12445,0,1762476723,13054.551411709988,10.57573887000035,53447.231592000004 2025-11-07,00:52:05.000,311,11038488,12485,0,1762476724,13054.578356949998,10.766065380004875,53447.51107680001 2025-11-07,00:52:06.000,311,11038448,12405,0,1762476725,13054.558148019998,10.921146239998052,53447.69274192 2025-11-07,00:52:07.000,311,11038461,12325,0,1762476726,13054.510993849988,11.069177969999146,53447.930304 2025-11-07,00:52:08.000,311,11038466,12445,0,1762476727,13054.497521229998,11.273602740002389,53448.16786608 2025-11-07,00:52:09.000,311,11038476,12445,0,1762476728,13054.497521229998,11.449830990000919,53448.41940240001 2025-11-07,00:52:10.000,311,11038461,12445,0,1762476729,13054.443630749993,11.654255760004162,53448.64997736 2025-11-07,00:52:11.000,311,11038438,12405,0,1762476730,13054.376267649997,11.872778789998847,53448.84561672 2025-11-07,00:52:12.000,311,11038505,12525,0,1762476731,13054.389740270002,11.978515740003786,53449.09016592001 2025-11-07,00:52:13.000,311,11038469,12405,0,1762476732,13054.356058719997,474.10538028000155,53449.30676664001 2025-11-07,00:52:14.000,311,11038447,12325,0,1762476733,13054.322377169992,474.22521548999794,53449.49541888 2025-11-07,00:52:15.000,311,11038437,12325,0,1762476734,13054.302168239992,12.42966005999915,53449.65612264 2025-11-07,00:52:16.000,311,11038405,12285,0,1762476735,13054.308904550002,12.591790049998963,53449.90067184 2025-11-07,00:52:17.000,311,11038446,12445,0,1762476736,13054.281959309992,12.66228134999983,53450.17316952001 2025-11-07,00:52:18.000,311,11038450,12285,0,1762476737,13054.261750379992,12.725723520001338,53450.389770240006 2025-11-07,00:52:19.000,311,11038463,12485,0,1762476738,13054.228068830002,12.810313080000924,53450.56444824 2025-11-07,00:52:20.000,311,11038450,12485,0,1762476739,13054.153969419996,12.866706120003073,53450.80201032 2025-11-07,00:52:21.000,311,11038429,12245,0,1762476740,13054.086606320001,12.88785351000115,53450.95572696 2025-11-07,00:52:22.000,311,11038508,12525,0,1762476741,13054.066397390001,12.909000899999228,53451.19328904 2025-11-07,00:52:23.000,311,11038460,12485,0,1762476742,13053.98556167,12.84555872999772,53451.3539928 2025-11-07,00:52:24.000,311,11038419,12405,0,1762476743,13053.92493488,936.6481434899979,53451.5286708 2025-11-07,00:52:25.000,311,11038464,12365,0,1762476744,13053.810417609995,12.753920039998775,53451.72431016001 2025-11-07,00:52:26.000,311,11038431,12645,0,1762476745,13053.62180093,12.704576130003261,53451.90597528 2025-11-07,00:52:27.000,311,11038463,12365,0,1762476746,13053.466865799994,12.584740919999604,53452.06667904001 2025-11-07,00:52:28.000,311,11038468,12365,0,1762476747,13053.278249119998,12.521298749998095,53452.23436992001 2025-11-07,00:52:29.000,311,11038464,12405,0,1762476748,13053.069423510002,12.415561800000432,53452.381099440005 2025-11-07,00:52:30.000,311,11038459,12365,0,1762476749,13052.840388969991,12.30277572000341,53452.5767388 2025-11-07,00:52:31.000,311,11038434,12405,0,1762476750,13052.5237824,12.25343181000062,53452.65359712 2025-11-07,00:52:32.000,311,11038462,12405,0,1762476751,13052.294747859989,935.9714270100012,53452.84923648 2025-11-07,00:52:33.000,311,11038457,12285,0,1762476752,13051.984877599993,473.9502994200011,53452.96801752 2025-11-07,00:52:34.000,311,11038416,12445,0,1762476753,13051.701952579991,473.8375133400041,53453.07282432001 2025-11-07,00:52:35.000,311,11038476,12245,0,1762476754,13051.392082319995,11.759992710001825,53453.17763112 2025-11-07,00:52:36.000,311,11038465,12445,0,1762476755,13051.102420989999,473.5766955299987,53453.31737352 2025-11-07,00:52:37.000,311,11038493,12325,0,1762476756,13050.812759660002,11.470978379998996,53453.42916744001 2025-11-07,00:52:38.000,311,11038472,12565,0,1762476757,13050.543307259992,473.2947303300025,53453.52 2025-11-07,00:52:39.000,311,11038498,12365,0,1762476758,13050.24017330999,11.196062310002162,53453.56192272 2025-11-07,00:52:40.000,311,11038502,12485,0,1762476759,13049.9639846,472.92817556999944,53453.65275528 2025-11-07,00:52:41.000,311,11038479,12485,0,1762476760,13049.755158989989,10.871802330002538,53453.73660072001 2025-11-07,00:52:42.000,311,11038459,12445,0,1762476761,13049.492442900002,10.730819730000803,53453.88333024001 2025-11-07,00:52:43.000,311,11038502,12205,0,1762476762,13049.283617289992,10.540493220003555,53453.890317360005 2025-11-07,00:52:44.000,311,11038388,12245,0,1762476763,13049.054582749995,10.35721583999839,53454.009098400005 2025-11-07,00:52:45.000,311,11038471,12485,0,1762476764,13048.892911309995,10.152791070002422,53454.058008240005 2025-11-07,00:52:46.000,311,11038418,12205,0,1762476765,13048.690822009994,10.004759340001328,53454.09294384 2025-11-07,00:52:47.000,311,11038423,12485,0,1762476766,13048.515677949988,9.793285439998726,53454.176789280005 2025-11-07,00:52:48.000,311,11038447,12565,0,1762476767,13048.360742819998,9.624106319999555,53454.239673359996 2025-11-07,00:52:49.000,311,11038481,12525,0,1762476768,13048.219280309997,9.469025459999102,53454.295570320006 2025-11-07,00:52:50.000,311,11038482,12365,0,1762476769,13048.050872560001,9.257551560003776,53454.31653168001 2025-11-07,00:52:51.000,311,11038503,12325,0,1762476770,13047.875728499996,471.0178613399985,53454.33749304001 2025-11-07,00:52:52.000,311,11038459,12285,0,1762476771,13047.72752968,8.933291580004152,53454.42133848 2025-11-07,00:52:53.000,311,11038457,12325,0,1762476772,13047.552385619994,470.7006504899982,53454.48422256001 2025-11-07,00:52:54.000,311,11038466,12405,0,1762476773,13047.363768939998,8.6654246399994,53454.49120968 2025-11-07,00:52:55.000,311,11038478,12365,0,1762476774,13047.134734400002,8.531491170004301,53454.48422256001 2025-11-07,00:52:56.000,311,11038435,12525,0,1762476775,13046.872018310001,8.383459440003207,53454.568068 2025-11-07,00:52:57.000,311,11038482,12525,0,1762476776,13046.68340162999,8.214280320004036,53454.59601648 2025-11-07,00:52:58.000,311,11038490,12525,0,1762476777,13046.474576019995,8.108543369999097,53454.58204224001 2025-11-07,00:52:59.000,311,11038460,12365,0,1762476778,13046.29943195999,7.9675607700046385,53454.54011952 2025-11-07,00:53:00.000,311,11038480,12365,0,1762476779,13046.029979559993,7.875922079998418,53454.55409376001 2025-11-07,00:53:01.000,311,11038462,12525,0,1762476780,13045.794208710002,7.763136000001396,53454.61697784 2025-11-07,00:53:02.000,311,11038480,12645,0,1762476781,13045.578646789996,7.636251659998379,53454.59601648 2025-11-07,00:53:03.000,311,11038478,12205,0,1762476782,13045.36982118,469.3754140500023,53454.54011952 2025-11-07,00:53:04.000,311,11038469,12325,0,1762476783,13045.086896159999,7.347237330002827,53454.54710664 2025-11-07,00:53:05.000,311,11038440,12565,0,1762476784,13044.824180069998,7.22035298999981,53454.4981968 2025-11-07,00:53:06.000,311,11038456,12325,0,1762476785,13044.547991359992,7.09346865000407,53454.463261200006 2025-11-07,00:53:07.000,311,11038480,12485,0,1762476786,13044.318956819996,930.7127760299991,53454.393390000005 2025-11-07,00:53:08.000,311,11038481,12405,0,1762476787,13044.08318596999,6.783306930003164,53454.38640288001 2025-11-07,00:53:09.000,311,11038428,12485,0,1762476788,13043.800260949989,6.649373460000788,53454.37242864 2025-11-07,00:53:10.000,311,11038457,12445,0,1762476789,13043.483654379997,6.529538250004407,53454.21871200001 2025-11-07,00:53:11.000,311,11038473,12485,0,1762476790,13043.220938289996,6.3462608699992415,53454.1837764 2025-11-07,00:53:12.000,311,11038524,12685,0,1762476791,13042.917804339995,468.0924723900025,53454.03704688 2025-11-07,00:53:13.000,311,11038442,12205,0,1762476792,13042.628143009999,6.036099149998336,53453.98114992001 2025-11-07,00:53:14.000,311,11038486,12485,0,1762476793,13042.298063820002,467.7188685000001,53453.93224008001 2025-11-07,00:53:15.000,311,11038453,12485,0,1762476794,13041.994929870001,5.570856570004253,53453.771536320004 2025-11-07,00:53:16.000,311,11038447,12405,0,1762476795,13041.74568639999,5.352333540002292,53453.66672952001 2025-11-07,00:53:17.000,311,11038466,12445,0,1762476796,13041.496442929994,5.049220950000745,53453.54794848001 2025-11-07,00:53:18.000,311,11038525,12485,0,1762476797,13041.226990529998,4.7743048800039105,53453.4151932 2025-11-07,00:53:19.000,311,11038459,12485,0,1762476798,13041.018164920002,4.4570940300036455,53453.32436064 2025-11-07,00:53:20.000,311,11038471,12405,0,1762476799,13040.809339309992,4.189227089998894,53453.23352808001 2025-11-07,00:53:21.000,311,11038466,12365,0,1762476800,13040.600513699996,3.8931636300039827,53453.14269552001 2025-11-07,00:53:22.000,311,11038509,12285,0,1762476801,13040.38495177999,3.6323458199985907,53453.02391448001 2025-11-07,00:53:23.000,311,11038466,12205,0,1762476802,13040.189598789999,3.385626269999193,53452.92609480001 2025-11-07,00:53:24.000,311,11038513,12285,0,1762476803,13039.974036869993,3.1459558499991545,53452.87019784 2025-11-07,00:53:25.000,311,11038534,12285,0,1762476804,13039.778683880002,2.920383689997834,53452.75840392001 2025-11-07,00:53:26.000,311,11038385,12445,0,1762476805,13039.583330889996,2.6736641399984364,53452.67455848 2025-11-07,00:53:27.000,311,11038473,12405,0,1762476806,13039.34756003999,2.5185832799979835,53452.60468728 2025-11-07,00:53:28.000,311,11038541,12285,0,1762476807,13039.13199812,2.3635024200048065,53452.48590624 2025-11-07,00:53:29.000,311,11038446,12525,0,1762476808,13038.916436199994,2.23661808000179,53452.381099440005 2025-11-07,00:53:30.000,311,11038478,12365,0,1762476809,13038.721083209988,2.116782869998133,53452.27629264001 2025-11-07,00:53:31.000,311,11038466,12325,0,1762476810,13038.478576050002,463.9264365600029,53452.17148584 2025-11-07,00:53:32.000,311,11038458,12285,0,1762476811,13038.296695680001,2.025144179999188,53452.08764040001 2025-11-07,00:53:33.000,311,11038469,12645,0,1762476812,13038.07439745,1.9617020099976799,53452.01078208 2025-11-07,00:53:34.000,311,11038460,12605,0,1762476813,13037.939671249995,463.83479787000397,53451.87103968001 2025-11-07,00:53:35.000,311,11038492,12485,0,1762476814,13037.76452718999,2.0039967900011106,53451.780207120006 2025-11-07,00:53:36.000,311,11038479,12405,0,1762476815,13037.623064679989,2.025144179999188,53451.70334880001 2025-11-07,00:53:37.000,311,11038459,12645,0,1762476816,13037.488338479998,2.0603898300032597,53451.57758064 2025-11-07,00:53:38.000,311,11038501,12485,0,1762476817,13037.340139660002,2.130881130004127,53451.43783824001 2025-11-07,00:53:39.000,311,11038488,12645,0,1762476818,13037.286249179997,464.00397699000314,53451.40290264 2025-11-07,00:53:40.000,311,11038487,12325,0,1762476819,13037.205413459997,2.222519820003072,53451.2841216 2025-11-07,00:53:41.000,311,11038422,12525,0,1762476820,13037.151522979992,2.28596199000458,53451.17232768 2025-11-07,00:53:42.000,311,11038503,12525,0,1762476821,13037.124577739996,2.3776006800035248,53451.06053376001 2025-11-07,00:53:43.000,311,11038463,12285,0,1762476822,13037.158259290001,2.497435889999906,53450.94873984 2025-11-07,00:53:44.000,311,11038525,12525,0,1762476823,13037.178468220001,2.59612370999821,53450.892842880006 2025-11-07,00:53:45.000,311,11038505,12285,0,1762476824,13037.279512870002,2.7230080500012264,53450.80201032 2025-11-07,00:53:46.000,311,11038463,12485,0,1762476825,13037.346875969997,2.856941520003602,53450.725152000006 2025-11-07,00:53:47.000,311,11038492,12365,0,1762476826,13037.468129549998,3.012022380004055,53450.6902164 2025-11-07,00:53:48.000,311,11038480,12405,0,1762476827,13037.643273609989,465.0472482300029,53450.59938384001 2025-11-07,00:53:49.000,311,11038458,12405,0,1762476828,13037.85209922,3.343331490003038,53450.54348688 2025-11-07,00:53:50.000,311,11038467,12445,0,1762476829,13038.11481531,465.36445908000314,53450.536499760005 2025-11-07,00:53:51.000,311,11038487,12525,0,1762476830,13038.337113540001,3.7310336400041706,53450.5155384 2025-11-07,00:53:52.000,311,11038461,12445,0,1762476831,13038.640247490002,465.8015051399998,53450.52951264001 2025-11-07,00:53:53.000,311,11038475,12365,0,1762476832,13038.936645129994,4.09758839999995,53450.49457704 2025-11-07,00:53:54.000,311,11038481,12445,0,1762476833,13039.20609752999,4.245620130001043,53450.50156416 2025-11-07,00:53:55.000,311,11038493,12645,0,1762476834,13039.522704099996,4.450044900004286,53450.487589920005 2025-11-07,00:53:56.000,311,11038470,12245,0,1762476835,13039.886464839998,4.68266618999769,53450.50855128001 2025-11-07,00:53:57.000,311,11038448,12205,0,1762476836,13040.236752959994,4.922336609997728,53450.487589920005 2025-11-07,00:53:58.000,311,11038476,12285,0,1762476837,13040.58704107999,5.225449199999275,53450.585409600004 2025-11-07,00:53:59.000,311,11038438,12525,0,1762476838,13040.957538130002,5.528561790000822,53450.57143536 2025-11-07,00:54:00.000,311,11038483,12365,0,1762476839,13041.301089939989,5.859870899999805,53450.655280800005 2025-11-07,00:54:01.000,311,11038445,12605,0,1762476840,13041.70526853999,6.155934360001993,53450.6902164 2025-11-07,00:54:02.000,311,11038463,12285,0,1762476841,13042.095974520002,6.480194340001617,53450.704190640005 2025-11-07,00:54:03.000,311,11038473,12445,0,1762476842,13042.540570979989,6.81855257999996,53450.78104896 2025-11-07,00:54:04.000,311,11038490,12485,0,1762476843,13043.039057919996,469.02295754999795,53450.88585576001 2025-11-07,00:54:05.000,311,11038488,12285,0,1762476844,13043.497127000002,931.2485099100013,53450.93476560001 2025-11-07,00:54:06.000,311,11038464,12685,0,1762476845,13043.995613939995,7.7560868700020364,53451.04655952 2025-11-07,00:54:07.000,311,11038446,12325,0,1762476846,13044.521046119997,931.8829316100018,53451.158353440005 2025-11-07,00:54:08.000,311,11038438,12325,0,1762476847,13045.093632469994,8.397557700001926,53451.207263280005 2025-11-07,00:54:09.000,311,11038449,12285,0,1762476848,13045.639273579996,8.637228120001964,53451.36796704001 2025-11-07,00:54:10.000,311,11038472,12285,0,1762476849,13046.198387309989,8.961488100001588,53451.45181248 2025-11-07,00:54:11.000,311,11038449,12565,0,1762476850,13046.75076473,9.194109390002268,53451.50770944 2025-11-07,00:54:12.000,311,11038460,12285,0,1762476851,13047.249251669993,471.43376001000433,53451.65443896001 2025-11-07,00:54:13.000,311,11038433,12325,0,1762476852,13047.80162908999,9.779187180000008,53451.759245760004 2025-11-07,00:54:14.000,311,11038472,12605,0,1762476853,13048.286643409992,10.011808470000688,53451.88501392 2025-11-07,00:54:15.000,311,11038440,12405,0,1762476854,13048.75818510999,934.0540636500009,53452.05969192001 2025-11-07,00:54:16.000,311,11038447,12205,0,1762476855,13049.209517880001,10.505247569999483,53452.22039568 2025-11-07,00:54:17.000,311,11038439,12245,0,1762476856,13049.694532199988,10.744917989999522,53452.33917672 2025-11-07,00:54:18.000,311,11038435,12325,0,1762476857,13050.091974489995,10.949342760002764,53452.46494488 2025-11-07,00:54:19.000,311,11038391,12285,0,1762476858,13050.543307259992,11.21016057000088,53452.60468728 2025-11-07,00:54:20.000,311,11038451,12485,0,1762476859,13050.940749549998,935.3088087900032,53452.77936528001 2025-11-07,00:54:21.000,311,11038455,12165,0,1762476860,13051.35840076999,11.745894450003107,53452.92609480001 2025-11-07,00:54:22.000,311,11038463,12205,0,1762476861,13051.749106750001,12.013761390000582,53453.02391448001 2025-11-07,00:54:23.000,311,11038422,12485,0,1762476862,13052.186966899993,12.274579199998698,53453.121734160006 2025-11-07,00:54:24.000,311,11038453,12285,0,1762476863,13052.56420026,936.4225713300038,53453.31737352 2025-11-07,00:54:25.000,311,11038430,12445,0,1762476864,13052.914488379996,12.796214820002206,53453.44314168 2025-11-07,00:54:26.000,311,11038457,12365,0,1762476865,13053.251303880003,475.00766891999956,53453.52698712001 2025-11-07,00:54:27.000,311,11038412,12245,0,1762476866,13053.567910449994,475.30373238000175,53453.58288408 2025-11-07,00:54:28.000,311,11038427,12645,0,1762476867,13053.891253329995,13.677356070002133,53453.68769088 2025-11-07,00:54:29.000,311,11038450,12205,0,1762476868,13054.214596209997,13.93112475000089,53453.7994848 2025-11-07,00:54:30.000,311,11038445,12805,0,1762476869,13054.524466469993,14.177844300000288,53453.91826584 2025-11-07,00:54:31.000,311,11038446,12365,0,1762476870,13054.760237319999,476.3611018800002,53453.939227200004 2025-11-07,00:54:32.000,311,11038452,12285,0,1762476871,13055.06337127,476.5725757800028,53454.02307264 2025-11-07,00:54:33.000,311,11038379,12285,0,1762476872,13055.319351049991,14.805216870001459,53454.058008240005 2025-11-07,00:54:34.000,311,11038412,12565,0,1762476873,13055.595539759997,14.918002949998481,53454.13486656 2025-11-07,00:54:35.000,311,11038428,12125,0,1762476874,13055.918882639999,15.016690770004061,53454.16281504 2025-11-07,00:54:36.000,311,11038462,12445,0,1762476875,13056.28264338,15.037838160002138,53454.19775064001 2025-11-07,00:54:37.000,311,11038404,12525,0,1762476876,13056.646404120002,15.073083809998934,53454.295570320006 2025-11-07,00:54:38.000,311,11038389,12405,0,1762476877,13057.057319029998,15.066034679999575,53454.28858320001 2025-11-07,00:54:39.000,311,11038438,12285,0,1762476878,13057.448025009995,477.0166709699988,53454.31653168001 2025-11-07,00:54:40.000,311,11038394,12245,0,1762476879,13057.899357779992,15.066034679999575,53454.30954456 2025-11-07,00:54:41.000,311,11038486,12285,0,1762476880,13058.404581029994,477.0307692300048,53454.344480160005 2025-11-07,00:54:42.000,311,11038441,12565,0,1762476881,13058.849177489996,15.101280330003647,53454.40037712 2025-11-07,00:54:43.000,311,11038467,12365,0,1762476882,13059.347664430003,477.12240792000375,53454.41435136001 2025-11-07,00:54:44.000,311,11038434,12525,0,1762476883,13059.77878827,15.20701728000131,53454.43531272001 2025-11-07,00:54:45.000,311,11038448,12485,0,1762476884,13060.250329969997,15.221115540000028,53454.48422256001 2025-11-07,00:54:46.000,311,11038471,12365,0,1762476885,13060.721871669994,15.2563611900041,53454.51915816 2025-11-07,00:54:47.000,311,11038396,12445,0,1762476886,13061.186677059995,15.362098140001763,53454.54710664 2025-11-07,00:54:48.000,311,11038446,12365,0,1762476887,13061.624537210002,15.418491180003912,53454.58902936 2025-11-07,00:54:49.000,311,11038384,12565,0,1762476888,13062.08934259999,15.524228130001575,53454.65191344001 2025-11-07,00:54:50.000,311,11038393,12165,0,1762476889,13062.513730129991,477.5242083300036,53454.728771760005 2025-11-07,00:54:51.000,311,11038493,12245,0,1762476890,13062.992008139998,15.629965079999238,53454.72178464001 2025-11-07,00:54:52.000,311,11038428,12325,0,1762476891,13063.4366046,15.707505509999464,53454.8126172 2025-11-07,00:54:53.000,311,11038409,12325,0,1762476892,13063.908146299997,477.6722400600047,53454.896462640005 2025-11-07,00:54:54.000,311,11038399,12365,0,1762476893,13064.393160619999,477.7215839700002,53454.92441112 2025-11-07,00:54:55.000,311,11038456,12565,0,1762476894,13064.89164755999,15.827340720003122,53454.9523596 2025-11-07,00:54:56.000,311,11038466,12485,0,1762476895,13065.383398190002,15.876684629998636,53455.10607624001 2025-11-07,00:54:57.000,311,11038397,12325,0,1762476896,13065.88862143999,477.8202717899985,53455.14799896 2025-11-07,00:54:58.000,311,11038386,12405,0,1762476897,13066.333217899992,15.897832020003989,53455.231844400005 2025-11-07,00:54:59.000,311,11038404,12525,0,1762476898,13066.791286979998,15.940126800000144,53455.37158680001 2025-11-07,00:55:00.000,311,11038380,12445,0,1762476899,13067.16852033999,15.933077670000785,53455.399535280005 2025-11-07,00:55:01.000,311,11038521,12405,0,1762476900,13067.579435250002,939.8554976400046,53455.53927768001 2025-11-07,00:55:02.000,311,11038387,12285,0,1762476901,13067.949932299998,477.9401070000022,53455.56023904001 2025-11-07,00:55:03.000,311,11038454,12325,0,1762476902,13068.26653886999,477.94715613000153,53455.66504584 2025-11-07,00:55:04.000,311,11038416,12645,0,1762476903,13068.569672819991,15.982421580003574,53455.81177536 2025-11-07,00:55:05.000,311,11038481,12245,0,1762476904,13068.872806769992,16.02471635999973,53455.88164656 2025-11-07,00:55:06.000,311,11038478,12605,0,1762476905,13069.081632379988,16.003568970001652,53455.94453064001 2025-11-07,00:55:07.000,311,11038426,12365,0,1762476906,13069.32413953999,477.97535264999897,53456.01440184001 2025-11-07,00:55:08.000,311,11038370,12285,0,1762476907,13069.559910389995,16.102256789999956,53456.070298800005 2025-11-07,00:55:09.000,311,11038387,12485,0,1762476908,13069.782208619996,16.13045331000467,53456.21702832 2025-11-07,00:55:10.000,311,11038416,12525,0,1762476909,13069.910198509991,16.151600700002746,53456.27991240001 2025-11-07,00:55:11.000,311,11038485,12525,0,1762476910,13070.105551499997,16.172748090000823,53456.34279648 2025-11-07,00:55:12.000,311,11038450,12365,0,1762476911,13070.186387219997,16.179797220000182,53456.454590400004 2025-11-07,00:55:13.000,311,11038448,12365,0,1762476912,13070.253750319993,16.13045331000467,53456.46856464001 2025-11-07,00:55:14.000,311,11038456,12525,0,1762476913,13070.314377109993,16.144551570003387,53456.58035856 2025-11-07,00:55:15.000,311,11038431,12445,0,1762476914,13070.341322349988,16.088158530001238,53456.587345679996 2025-11-07,00:55:16.000,311,11038502,12565,0,1762476915,13070.327849729998,477.92600874000345,53456.6991396 2025-11-07,00:55:17.000,311,11038445,12405,0,1762476916,13070.321113419988,15.918979410002066,53456.72010096 2025-11-07,00:55:18.000,311,11038400,12245,0,1762476917,13070.260486630003,15.813242460004403,53456.692152480005 2025-11-07,00:55:19.000,311,11038428,12245,0,1762476918,13070.260486630003,15.693407250000746,53456.74804944 2025-11-07,00:55:20.000,311,11038447,12165,0,1762476919,13070.139233050002,15.503080740003497,53456.72708808 2025-11-07,00:55:21.000,311,11038528,12205,0,1762476920,13070.051661019992,15.284557710001536,53456.73407520001 2025-11-07,00:55:22.000,311,11038484,12365,0,1762476921,13069.943880059996,15.073083809998934,53456.741062320005 2025-11-07,00:55:23.000,311,11038435,12325,0,1762476922,13069.81589017,14.854560780004249,53456.68516536001 2025-11-07,00:55:24.000,311,11038424,12405,0,1762476923,13069.66769134999,14.579644710000139,53456.66420400001 2025-11-07,00:55:25.000,311,11038436,12525,0,1762476924,13069.51275622,14.325876030001382,53456.622281280004 2025-11-07,00:55:26.000,311,11038459,12645,0,1762476925,13069.337612159994,14.022763439999835,53456.59433280001 2025-11-07,00:55:27.000,311,11038423,12365,0,1762476926,13069.108577619998,13.726699979997647,53456.5593972 2025-11-07,00:55:28.000,311,11038464,12525,0,1762476927,13068.953642489992,13.47293129999889,53456.454590400004 2025-11-07,00:55:29.000,311,11038457,12645,0,1762476928,13068.744816879997,13.16981871000462,53456.34279648 2025-11-07,00:55:30.000,311,11038416,12365,0,1762476929,13068.51578234,12.817362210000283,53456.32882224001 2025-11-07,00:55:31.000,311,11038500,12365,0,1762476930,13068.36758351999,474.41554200000246,53456.21004120001 2025-11-07,00:55:32.000,311,11038390,12525,0,1762476931,13068.16549421999,12.161793120001676,53456.119208640004 2025-11-07,00:55:33.000,311,11038450,12365,0,1762476932,13068.050976949999,473.7035798700017,53455.99344048001 2025-11-07,00:55:34.000,311,11038374,12045,0,1762476933,13067.875832889993,473.3722707600027,53455.902607920005 2025-11-07,00:55:35.000,311,11038455,12445,0,1762476934,13067.720897760002,11.076227099998505,53455.790814 2025-11-07,00:55:36.000,311,11038488,12485,0,1762476935,13067.619853110002,10.674426689998654,53455.637097360006 2025-11-07,00:55:37.000,311,11038450,12325,0,1762476936,13067.552490009992,10.279675409998163,53455.567226160005 2025-11-07,00:55:38.000,311,11038419,12365,0,1762476937,13067.451445359991,9.927218910001102,53455.45543224 2025-11-07,00:55:39.000,311,11038431,12525,0,1762476938,13067.411027499991,9.595909800002119,53455.36459968 2025-11-07,00:55:40.000,311,11038478,12365,0,1762476939,13067.363873329996,9.285748080001213,53455.20389592001 2025-11-07,00:55:41.000,311,11038498,12325,0,1762476940,13067.262828679995,8.968537230000948,53455.134024720006 2025-11-07,00:55:42.000,311,11038447,12245,0,1762476941,13067.19546558,8.644277250001323,53455.064153520005 2025-11-07,00:55:43.000,311,11038408,12245,0,1762476942,13067.11462986,8.390508570002567,53454.98729520001 2025-11-07,00:55:44.000,311,11038500,12405,0,1762476943,13066.979903659994,470.07327792000433,53454.93838536001 2025-11-07,00:55:45.000,311,11038467,12565,0,1762476944,13066.845177459989,7.932315120000567,53454.84056568001 2025-11-07,00:55:46.000,311,11038469,12405,0,1762476945,13066.643088159988,7.777234260000114,53454.73575888 2025-11-07,00:55:47.000,311,11038397,12485,0,1762476946,13066.434262549992,7.586907750002865,53454.630952080006 2025-11-07,00:55:48.000,311,11038399,12405,0,1762476947,13066.1984917,7.382482979999622,53454.60300360001 2025-11-07,00:55:49.000,311,11038477,12485,0,1762476948,13065.9964024,7.290844290000678,53454.55409376001 2025-11-07,00:55:50.000,311,11038428,12365,0,1762476949,13065.700004759994,7.107566910002788,53454.48422256001 2025-11-07,00:55:51.000,311,11038484,12325,0,1762476950,13065.437288669993,6.931338660004258,53454.3584544 2025-11-07,00:55:52.000,311,11038453,12445,0,1762476951,13065.113945789992,468.6705010500009,53454.344480160005 2025-11-07,00:55:53.000,311,11038417,12245,0,1762476952,13064.763657669995,6.6564225900001475,53454.2536476 2025-11-07,00:55:54.000,311,11038438,12645,0,1762476953,13064.440314789994,6.487243470000976,53454.16281504 2025-11-07,00:55:55.000,311,11038423,12405,0,1762476954,13064.083290360002,6.381506520003313,53454.07896960001 2025-11-07,00:55:56.000,311,11038461,12445,0,1762476955,13063.645430209996,6.233474790002219,53454.02307264 2025-11-07,00:55:57.000,311,11038426,12325,0,1762476956,13063.200833749994,6.078393930001766,53453.91127872001 2025-11-07,00:55:58.000,311,11038388,12325,0,1762476957,13062.736028359992,5.95150958999875,53453.87634312 2025-11-07,00:55:59.000,311,11038473,12205,0,1762476958,13062.27795928,5.810526990004291,53453.77852344 2025-11-07,00:56:00.000,311,11038452,12525,0,1762476959,13061.765999720003,5.6131513500004075,53453.68070376 2025-11-07,00:56:01.000,311,11038443,12365,0,1762476960,13061.2809854,5.4510213600005955,53453.53397424 2025-11-07,00:56:02.000,311,11038422,12285,0,1762476961,13060.762289529994,467.16903635999915,53453.40121896001 2025-11-07,00:56:03.000,311,11038417,12245,0,1762476962,13060.243593660001,5.070368339998822,53453.29641216 2025-11-07,00:56:04.000,311,11038459,12565,0,1762476963,13059.71816148,466.7037937799978,53453.18461824 2025-11-07,00:56:05.000,311,11038426,12445,0,1762476964,13059.246619780002,4.569880110000668,53453.051862960005 2025-11-07,00:56:06.000,311,11038452,12325,0,1762476965,13058.77507807999,4.294964040003833,53452.91212056 2025-11-07,00:56:07.000,311,11038431,12285,0,1762476966,13058.337217929999,4.012998840000364,53452.73045544001 2025-11-07,00:56:08.000,311,11038446,12485,0,1762476967,13057.845467300001,465.6323260200006,53452.618661520006 2025-11-07,00:56:09.000,311,11038462,12725,0,1762476968,13057.448025009995,3.4631666999994195,53452.40904792 2025-11-07,00:56:10.000,311,11038409,12365,0,1762476969,13056.989955929988,3.2516928000040934,53452.20642144001 2025-11-07,00:56:11.000,311,11038446,12485,0,1762476970,13056.518414229991,464.8921673700024,53451.996807840005 2025-11-07,00:56:12.000,311,11038479,12525,0,1762476971,13056.026663599994,2.7723519600040163,53451.83610408 2025-11-07,00:56:13.000,311,11038485,12725,0,1762476972,13055.588803450002,2.546779800002696,53451.661426080005 2025-11-07,00:56:14.000,311,11038500,12445,0,1762476973,13055.090316509995,2.328256770000735,53451.41687688001 2025-11-07,00:56:15.000,311,11038436,12325,0,1762476974,13054.618774809998,2.1943232999983593,53451.24918600001 2025-11-07,00:56:16.000,311,11038469,12325,0,1762476975,13054.160705729992,2.074488090001978,53450.98367544001 2025-11-07,00:56:17.000,311,11038454,12205,0,1762476976,13053.709372959995,463.820699609998,53450.86489440001 2025-11-07,00:56:18.000,311,11038405,12325,0,1762476977,13053.318666979998,463.7361100499984,53450.585409600004 2025-11-07,00:56:19.000,311,11038448,12645,0,1762476978,13052.880806829991,1.7925228899985086,53450.40374448 2025-11-07,00:56:20.000,311,11038491,12405,0,1762476979,13052.530518709995,1.7854737599991495,53450.19413088001 2025-11-07,00:56:21.000,311,11038484,12245,0,1762476980,13052.227384759994,463.6374222300001,53449.9915044 2025-11-07,00:56:22.000,311,11038490,12405,0,1762476981,13051.897305569997,1.764326370001072,53449.746955200004 2025-11-07,00:56:23.000,311,11038436,12485,0,1762476982,13051.621116859991,1.7361298500036355,53449.47445752001 2025-11-07,00:56:24.000,311,11038458,12285,0,1762476983,13051.37860969999,1.7361298500036355,53449.27183104 2025-11-07,00:56:25.000,311,11038461,12645,0,1762476984,13051.169784089994,925.4541250500042,53449.05523032 2025-11-07,00:56:26.000,311,11038518,12485,0,1762476985,13050.987903719993,463.5739800599986,53448.87356520001 2025-11-07,00:56:27.000,311,11038445,12485,0,1762476986,13050.819495969998,463.65856961999816,53448.691900080004 2025-11-07,00:56:28.000,311,11038477,12685,0,1762476987,13050.698242389997,463.6303731000007,53448.48228648 2025-11-07,00:56:29.000,311,11038427,12605,0,1762476988,13050.597197739997,463.64447135999944,53448.36350544 2025-11-07,00:56:30.000,311,11038433,12165,0,1762476989,13050.469207850001,1.757277240001713,53448.16786608 2025-11-07,00:56:31.000,311,11038518,12485,0,1762476990,13050.422053679991,925.4400267899982,53448.01414944001 2025-11-07,00:56:32.000,311,11038435,12565,0,1762476991,13050.32100902999,463.5316852800024,53447.82549720001 2025-11-07,00:56:33.000,311,11038461,12645,0,1762476992,13050.26038223999,1.6374420299980557,53447.69972904001 2025-11-07,00:56:34.000,311,11038440,12565,0,1762476993,13050.14586497,1.6162946399999782,53447.5460124 2025-11-07,00:56:35.000,311,11038423,12605,0,1762476994,13050.12565604,1.5317050800003926,53447.420244240006 2025-11-07,00:56:36.000,311,11038437,12285,0,1762476995,13050.02461139,1.5246559500010335,53447.28050184 2025-11-07,00:56:37.000,311,11038475,12445,0,1762476996,13049.91683042999,1.4612137799995253,53447.15473368001 2025-11-07,00:56:38.000,311,11038441,12325,0,1762476997,13049.822522089999,1.447115520000807,53447.035952640006 2025-11-07,00:56:39.000,311,11038456,12485,0,1762476998,13049.728213749993,1.3836733499992988,53446.92415872 2025-11-07,00:56:40.000,311,11038455,12605,0,1762476999,13049.566542309993,1.390722479998658,53446.83332616 2025-11-07,00:56:41.000,311,11038434,12525,0,1762477000,13049.404870869992,1.3554768300018623,53446.74249360001 2025-11-07,00:56:42.000,311,11038434,12325,0,1762477001,13049.249935740001,1.3202311799977906,53446.60275120001 2025-11-07,00:56:43.000,311,11038503,12445,0,1762477002,13049.054582749995,1.3343294400037848,53446.50493152001 2025-11-07,00:56:44.000,311,11038473,12605,0,1762477003,13048.83902082999,1.292034660000354,53446.43506032001 2025-11-07,00:56:45.000,311,11038443,12805,0,1762477004,13048.643667839999,463.0734918300004,53446.35121488 2025-11-07,00:56:46.000,311,11038492,12285,0,1762477005,13048.354006510002,1.24269075000484,53446.21147248 2025-11-07,00:56:47.000,311,11038473,12285,0,1762477006,13048.172126140002,1.2285924899988458,53446.15557552 2025-11-07,00:56:48.000,311,11038484,12365,0,1762477007,13047.895937429996,1.2215433599994867,53445.99487176 2025-11-07,00:56:49.000,311,11038451,12565,0,1762477008,13047.70732075,1.2003959700014093,53445.94596192 2025-11-07,00:56:50.000,311,11038456,12285,0,1762477009,13047.424395729999,1.1510520599986194,53445.84814224 2025-11-07,00:56:51.000,311,11038476,12645,0,1762477010,13047.208833809993,1.136953799999901,53445.743335440005 2025-11-07,00:56:52.000,311,11038483,12325,0,1762477011,13046.973062960002,1.080560759997752,53445.673464240004 2025-11-07,00:56:53.000,311,11038464,12365,0,1762477012,13046.757501039996,1.0171185900035198,53445.526734720006 2025-11-07,00:56:54.000,311,11038464,12285,0,1762477013,13046.56214804999,0.9607255500013707,53445.42192792 2025-11-07,00:56:55.000,311,11038430,12485,0,1762477014,13046.42742185,0.869086860002426,53445.338082480004 2025-11-07,00:56:56.000,311,11038454,12405,0,1762477015,13046.306168269999,0.8126938200002769,53445.23327568001 2025-11-07,00:56:57.000,311,11038448,12405,0,1762477016,13046.232068859994,0.6858094800045365,53445.14943024 2025-11-07,00:56:58.000,311,11038433,12285,0,1762477017,13046.225332549999,462.4672666500046,53444.97475224001 2025-11-07,00:56:59.000,311,11038462,12285,0,1762477018,13046.252277789994,0.5166303599980893,53444.8909068 2025-11-07,00:57:00.000,311,11038448,12445,0,1762477019,13046.312904579994,0.3897460200023488,53444.77911288001 2025-11-07,00:57:01.000,311,11038472,12565,0,1762477020,13046.44089446999,0.24876342000061413,53444.688280320006 2025-11-07,00:57:02.000,311,11038486,12405,0,1762477021,13046.616038529995,0.15007560000231024,53444.58347352 2025-11-07,00:57:03.000,311,11038440,12485,0,1762477022,13046.818127829996,0.07253517000208376,53444.49264096001 2025-11-07,00:57:04.000,311,11038459,12325,0,1762477023,13047.053898680002,-0.03320177999557927,53444.40879552 2025-11-07,00:57:05.000,311,11038522,12485,0,1762477024,13047.350296319994,-0.11779133999516489,53444.31097584 2025-11-07,00:57:06.000,311,11038422,12525,0,1762477025,13047.66690289,461.5861254000047,53444.30398872001 2025-11-07,00:57:07.000,311,11038471,12405,0,1762477026,13048.030663630001,-0.3222161099984078,53444.185207680006 2025-11-07,00:57:08.000,311,11038476,12445,0,1762477027,13048.380951749998,-0.3433634999964852,53444.15027208 2025-11-07,00:57:09.000,311,11038497,12205,0,1762477028,13048.78513035,-0.39975653999863425,53444.15027208 2025-11-07,00:57:10.000,311,11038456,12365,0,1762477029,13049.209517880001,-0.41385479999735253,53444.13629784001 2025-11-07,00:57:11.000,311,11038420,12365,0,1762477030,13049.580014929998,-0.3222161099984078,53444.115336480005 2025-11-07,00:57:12.000,311,11038447,12525,0,1762477031,13049.97745721999,-0.2446756799981813,53444.185207680006 2025-11-07,00:57:13.000,311,11038514,12205,0,1762477032,13050.361426889991,-0.17418437999731395,53444.15725920001 2025-11-07,00:57:14.000,311,11038477,12365,0,1762477033,13050.731923940002,-0.019103519996860996,53444.15725920001 2025-11-07,00:57:15.000,311,11038474,12285,0,1762477034,13051.13610253999,0.11482994999823859,53444.20616904001 2025-11-07,00:57:16.000,311,11038482,12605,0,1762477035,13051.533544829996,0.26991080999869155,53444.32495008001 2025-11-07,00:57:17.000,311,11038457,12565,0,1762477036,13051.843415089992,0.43204079999850364,53444.40879552 2025-11-07,00:57:18.000,311,11038505,12525,0,1762477037,13052.213912139989,0.6505638300004648,53444.464692479996 2025-11-07,00:57:19.000,311,11038436,12605,0,1762477038,13052.591145499995,0.8761359900017851,53444.55552504 2025-11-07,00:57:20.000,311,11038468,12485,0,1762477039,13052.941433619992,462.9254600999993,53444.569499280005 2025-11-07,00:57:21.000,311,11038431,12405,0,1762477040,13053.298458049998,1.3343294400037848,53444.73020304001 2025-11-07,00:57:22.000,311,11038437,12525,0,1762477041,13053.588119379994,1.5317050800003926,53444.800074239996 2025-11-07,00:57:23.000,311,11038478,12325,0,1762477042,13053.92493488,1.764326370001072,53444.93981664 2025-11-07,00:57:24.000,311,11038428,12285,0,1762477043,13054.261750379992,2.0110459200004698,53445.03763632 2025-11-07,00:57:25.000,311,11038465,12325,0,1762477044,13054.625511119993,2.2507163400005084,53445.170391600004 2025-11-07,00:57:26.000,311,11038421,12325,0,1762477045,13054.8814909,2.4551411100037512,53445.240262800005 2025-11-07,00:57:27.000,311,11038481,12725,0,1762477046,13055.130734369995,464.5397108699981,53445.38000520001 2025-11-07,00:57:28.000,311,11038490,12445,0,1762477047,13055.319351049991,464.75823390000005,53445.46385064 2025-11-07,00:57:29.000,311,11038459,12245,0,1762477048,13055.507967730002,3.075464549998287,53445.56865744001 2025-11-07,00:57:30.000,311,11038418,12325,0,1762477049,13055.662902859993,3.27988932000153,53445.694425600006 2025-11-07,00:57:31.000,311,11038422,12485,0,1762477050,13055.757211199998,3.4561175700000604,53445.7992324 2025-11-07,00:57:32.000,311,11038438,12485,0,1762477051,13055.784156439993,3.646444080004585,53445.911026320005 2025-11-07,00:57:33.000,311,11038464,12405,0,1762477052,13055.804365369993,3.794475809998403,53445.98788464 2025-11-07,00:57:34.000,311,11038470,12285,0,1762477053,13055.811101679988,3.970704060004209,53446.0437816 2025-11-07,00:57:35.000,311,11038467,12525,0,1762477054,13055.737002269998,4.118735789998027,53446.09269144 2025-11-07,00:57:36.000,311,11038405,12285,0,1762477055,13055.710057030003,927.9777135900003,53446.14858840001 2025-11-07,00:57:37.000,311,11038434,12325,0,1762477056,13055.662902859993,4.435946639998292,53446.20448536 2025-11-07,00:57:38.000,311,11038430,12205,0,1762477057,13055.656166549998,4.527585330004513,53446.23942096001 2025-11-07,00:57:39.000,311,11038464,12405,0,1762477058,13055.635957619997,4.612174890004098,53446.26038232 2025-11-07,00:57:40.000,311,11038456,12325,0,1762477059,13055.615748689997,4.710862710002402,53446.28134368 2025-11-07,00:57:41.000,311,11038414,12125,0,1762477060,13055.676375479998,4.788403140002629,53446.30230504 2025-11-07,00:57:42.000,311,11038476,12525,0,1762477061,13055.723529649993,466.7460885600012,53446.2533952 2025-11-07,00:57:43.000,311,11038451,12525,0,1762477062,13055.851519539989,4.872992700002214,53446.225446720004 2025-11-07,00:57:44.000,311,11038454,12525,0,1762477063,13055.952564189989,4.950533130002441,53446.21147248 2025-11-07,00:57:45.000,311,11038488,12525,0,1762477064,13056.127708249995,4.971680520000518,53446.20448536 2025-11-07,00:57:46.000,311,11038500,12565,0,1762477065,13056.31632492999,4.992827909998596,53446.16256264 2025-11-07,00:57:47.000,311,11038449,12525,0,1762477066,13056.538623159991,4.971680520000518,53446.13461416 2025-11-07,00:57:48.000,311,11038438,12525,0,1762477067,13056.808075560002,4.943484000003082,53446.078717200005 2025-11-07,00:57:49.000,311,11038464,12325,0,1762477068,13057.111209509989,4.90823834999901,53446.08570432 2025-11-07,00:57:50.000,311,11038477,12485,0,1762477069,13057.427816079995,4.865943570002855,53446.029807360006 2025-11-07,00:57:51.000,311,11038413,12405,0,1762477070,13057.771367889996,4.724960970001121,53445.98089752001 2025-11-07,00:57:52.000,311,11038447,12405,0,1762477071,13058.094710769998,4.6192240200034576,53445.94596192 2025-11-07,00:57:53.000,311,11038460,12485,0,1762477072,13058.45173519999,4.54873272000259,53445.93198768001 2025-11-07,00:57:54.000,311,11038462,12405,0,1762477073,13058.79528700999,4.442995769997651,53445.91801344 2025-11-07,00:57:55.000,311,11038475,12285,0,1762477074,13059.098420959992,4.330209690000629,53445.862116480006 2025-11-07,00:57:56.000,311,11038472,12325,0,1762477075,13059.401554909993,4.125784920004662,53445.80621952 2025-11-07,00:57:57.000,311,11038454,12325,0,1762477076,13059.73163409999,465.8649473100013,53445.77128392 2025-11-07,00:57:58.000,311,11038454,12365,0,1762477077,13060.028031739996,465.766259490003,53445.75032256 2025-11-07,00:57:59.000,311,11038438,12485,0,1762477078,13060.284011520002,3.7874266799990437,53445.75032256 2025-11-07,00:58:00.000,311,11038430,12645,0,1762477079,13060.546727610003,465.4842942899995,53445.68743848001 2025-11-07,00:58:01.000,311,11038400,12285,0,1762477080,13060.809443699989,3.547756259999005,53445.694425600006 2025-11-07,00:58:02.000,311,11038460,12445,0,1762477081,13061.05195085999,465.3292134299991,53445.70141272 2025-11-07,00:58:03.000,311,11038435,12285,0,1762477082,13061.267512779996,3.322184099997685,53445.65250288 2025-11-07,00:58:04.000,311,11038467,12325,0,1762477083,13061.510019939997,3.1882506300025852,53445.65250288 2025-11-07,00:58:05.000,311,11038453,12565,0,1762477084,13061.638009829992,3.117759330001718,53445.63154152 2025-11-07,00:58:06.000,311,11038449,12325,0,1762477085,13061.765999720003,2.976776729999983,53445.61058016 2025-11-07,00:58:07.000,311,11038464,12165,0,1762477086,13061.873780679998,2.920383689997834,53445.59660592001 2025-11-07,00:58:08.000,311,11038507,12405,0,1762477087,13061.947880089989,2.807597610000812,53445.59660592001 2025-11-07,00:58:09.000,311,11038491,12405,0,1762477088,13062.015243189999,2.765302830004657,53445.60359304 2025-11-07,00:58:10.000,311,11038429,12805,0,1762477089,13062.035452119999,2.758253699998022,53445.575644560005 2025-11-07,00:58:11.000,311,11038431,12525,0,1762477090,13062.035452119999,2.7371063099999446,53445.59660592001 2025-11-07,00:58:12.000,311,11038445,12445,0,1762477091,13062.008506879989,464.5820056500015,53445.58263168 2025-11-07,00:58:13.000,311,11038424,12525,0,1762477092,13061.954616399998,2.7159589200018672,53445.526734720006 2025-11-07,00:58:14.000,311,11038479,12285,0,1762477093,13061.887253299989,2.701860660003149,53445.5546832 2025-11-07,00:58:15.000,311,11038468,12325,0,1762477094,13061.806417579988,2.701860660003149,53445.56865744001 2025-11-07,00:58:16.000,311,11038509,12245,0,1762477095,13061.705372930002,2.765302830004657,53445.54070896 2025-11-07,00:58:17.000,311,11038410,12645,0,1762477096,13061.597591969992,2.807597610000812,53445.54070896 2025-11-07,00:58:18.000,311,11038439,12285,0,1762477097,13061.523492560002,464.6524969500024,53445.49878624001 2025-11-07,00:58:19.000,311,11038478,12325,0,1762477098,13061.368557429996,2.920383689997834,53445.49878624001 2025-11-07,00:58:20.000,311,11038461,12525,0,1762477099,13061.26077647,2.962678470001265,53445.44288928 2025-11-07,00:58:21.000,311,11038408,12485,0,1762477100,13061.17320443999,3.019071510003414,53445.43590216 2025-11-07,00:58:22.000,311,11038451,12325,0,1762477101,13061.05868717,3.075464549998287,53445.38000520001 2025-11-07,00:58:23.000,311,11038485,12445,0,1762477102,13060.97111513999,3.124808460001077,53445.29615976 2025-11-07,00:58:24.000,311,11038449,12325,0,1762477103,13060.87007048999,926.8569019200004,53445.240262800005 2025-11-07,00:58:25.000,311,11038432,12485,0,1762477104,13060.809443699989,926.8780493099985,53445.22628856 2025-11-07,00:58:26.000,311,11038404,12285,0,1762477105,13060.775762149999,3.1882506300025852,53445.072571920005 2025-11-07,00:58:27.000,311,11038411,12365,0,1762477106,13060.735344289998,465.0261008400048,53445.04462344001 2025-11-07,00:58:28.000,311,11038400,12485,0,1762477107,13060.748816909989,3.1600541099978727,53444.92584240001 2025-11-07,00:58:29.000,311,11038472,12445,0,1762477108,13060.795971079999,464.99085519000073,53444.8909068 2025-11-07,00:58:30.000,311,11038479,12445,0,1762477109,13060.863334179994,3.0472680300008506,53444.75815152001 2025-11-07,00:58:31.000,311,11038430,12445,0,1762477110,13060.93743359,2.9908749899987015,53444.69526744 2025-11-07,00:58:32.000,311,11038486,12245,0,1762477111,13061.025005619995,464.7511847700007,53444.632383359996 2025-11-07,00:58:33.000,311,11038488,12285,0,1762477112,13061.15973182,2.8287449999988894,53444.53456368 2025-11-07,00:58:34.000,311,11038457,12365,0,1762477113,13061.2809854,2.7159589200018672,53444.42276976001 2025-11-07,00:58:35.000,311,11038465,12445,0,1762477114,13061.449393149996,2.6172711000035633,53444.352898560006 2025-11-07,00:58:36.000,311,11038459,12325,0,1762477115,13061.617800899992,2.5679271900007734,53444.26905312 2025-11-07,00:58:37.000,311,11038430,12285,0,1762477116,13061.799681269993,2.490386760000547,53444.185207680006 2025-11-07,00:58:38.000,311,11038434,12245,0,1762477117,13061.867044369988,2.448091980004392,53444.05943952001 2025-11-07,00:58:39.000,311,11038471,12805,0,1762477118,13062.001770569994,2.4551411100037512,53444.00354256 2025-11-07,00:58:40.000,311,11038426,12365,0,1762477119,13062.163442009994,2.4198954599996796,53443.898735760005 2025-11-07,00:58:41.000,311,11038450,12205,0,1762477120,13062.284695589995,2.4128463300003204,53443.87078728001 2025-11-07,00:58:42.000,311,11038423,12365,0,1762477121,13062.43963072,2.3776006800035248,53443.78694184 2025-11-07,00:58:43.000,311,11038451,12445,0,1762477122,13062.547411679996,2.4057972000009613,53443.61925096 2025-11-07,00:58:44.000,311,11038431,12405,0,1762477123,13062.702346810001,2.3564532899981714,53443.514444160006 2025-11-07,00:58:45.000,311,11038445,12445,0,1762477124,13062.830336699997,2.342355029999453,53443.50046992 2025-11-07,00:58:46.000,311,11038426,12445,0,1762477125,13062.998744449993,2.2718637299985858,53443.4236116 2025-11-07,00:58:47.000,311,11038486,12565,0,1762477126,13063.167152199989,2.1449793900028453,53443.3537404 2025-11-07,00:58:48.000,311,11038473,12205,0,1762477127,13063.301878399994,463.87004352000076,53443.2838692 2025-11-07,00:58:49.000,311,11038468,12365,0,1762477128,13063.47702246,1.870063319998735,53443.20002376001 2025-11-07,00:58:50.000,311,11038460,12485,0,1762477129,13063.69258437999,1.7361298500036355,53443.11617832 2025-11-07,00:58:51.000,311,11038379,12565,0,1762477130,13063.854255819992,1.5739998600038234,53443.05329424001 2025-11-07,00:58:52.000,311,11038427,12285,0,1762477131,13063.995718329992,1.3766242199999397,53442.990410160004 2025-11-07,00:58:53.000,311,11038431,12285,0,1762477132,13064.177598699993,1.2144942300001276,53442.95547456001 2025-11-07,00:58:54.000,311,11038474,12565,0,1762477133,13064.312324899998,1.024167720002879,53442.88560336001 2025-11-07,00:58:55.000,311,11038475,12285,0,1762477134,13064.420105859994,0.869086860002426,53442.892590480005 2025-11-07,00:58:56.000,311,11038447,12365,0,1762477135,13064.52788681999,462.6012001199997,53442.85066776 2025-11-07,00:58:57.000,311,11038470,12205,0,1762477136,13064.622195159995,0.6364655700017465,53442.8297064 2025-11-07,00:58:58.000,311,11038517,12365,0,1762477137,13064.64914039999,0.5377777500034426,53442.78778368001 2025-11-07,00:58:59.000,311,11038458,12365,0,1762477138,13064.662613019995,0.43204079999850364,53442.78079656 2025-11-07,00:59:00.000,311,11038488,12605,0,1762477139,13064.67608564,0.37564776000363054,53442.78079656 2025-11-07,00:59:01.000,311,11038472,12285,0,1762477140,13064.64914039999,462.15005580000434,53442.773809440005 2025-11-07,00:59:02.000,311,11038459,12445,0,1762477141,13064.642404089995,462.1430066699977,53442.773809440005 2025-11-07,00:59:03.000,311,11038451,12485,0,1762477142,13064.52788681999,0.31220559000212234,53442.73887384 2025-11-07,00:59:04.000,311,11038502,12365,0,1762477143,13064.480732649994,0.31220559000212234,53442.773809440005 2025-11-07,00:59:05.000,311,11038433,12285,0,1762477144,13064.406633239989,0.35450036999827716,53442.79477080001 2025-11-07,00:59:06.000,311,11038416,12405,0,1762477145,13064.271907039998,0.41794253999978537,53442.80874504 2025-11-07,00:59:07.000,311,11038475,12325,0,1762477146,13064.177598699993,0.4884338400006527,53442.892590480005 2025-11-07,00:59:08.000,311,11038465,12285,0,1762477147,13064.076554049992,0.5800725299995975,53442.86464200001 2025-11-07,00:59:09.000,311,11038429,12405,0,1762477148,13063.962036780002,0.7210551300013321,53442.92752608 2025-11-07,00:59:10.000,311,11038461,12565,0,1762477149,13063.820574270001,0.8761359900017851,53442.941500320005 2025-11-07,00:59:11.000,311,11038458,12445,0,1762477150,13063.665639139996,1.024167720002879,53442.95547456001 2025-11-07,00:59:12.000,311,11038443,12445,0,1762477151,13063.61848497,463.0170987899983,53442.98342304001 2025-11-07,00:59:13.000,311,11038479,12405,0,1762477152,13063.53091293999,1.3272803100044257,53442.99739728 2025-11-07,00:59:14.000,311,11038494,12405,0,1762477153,13063.40965935999,463.3202113799998,53442.93451320001 2025-11-07,00:59:15.000,311,11038480,12285,0,1762477154,13063.301878399994,1.6233437699993374,53442.98342304001 2025-11-07,00:59:16.000,311,11038458,12365,0,1762477155,13063.167152199989,1.7502281100023538,53442.99739728 2025-11-07,00:59:17.000,311,11038473,12645,0,1762477156,13063.099789099993,1.863014189999376,53443.060281360005 2025-11-07,00:59:18.000,311,11038449,12405,0,1762477157,13063.025689689988,2.0392424399979063,53442.990410160004 2025-11-07,00:59:19.000,311,11038460,12525,0,1762477158,13062.924645040002,2.116782869998133,53443.011371520006 2025-11-07,00:59:20.000,311,11038471,12645,0,1762477159,13062.837073009992,2.2013724299977184,53442.94848744 2025-11-07,00:59:21.000,311,11038446,12365,0,1762477160,13062.762973600002,2.3212076400013757,53442.941500320005 2025-11-07,00:59:22.000,311,11038434,12365,0,1762477161,13062.715819429992,2.3494041599988122,53442.941500320005 2025-11-07,00:59:23.000,311,11038475,12485,0,1762477162,13062.628247399996,464.2436474100032,53442.88560336001 2025-11-07,00:59:24.000,311,11038468,12645,0,1762477163,13062.533939059991,2.4128463300003204,53442.892590480005 2025-11-07,00:59:25.000,311,11038441,12485,0,1762477164,13062.45310333999,2.4057972000009613,53442.87861624 2025-11-07,00:59:26.000,311,11038456,12525,0,1762477165,13062.385740239995,2.448091980004392,53442.83669352001 2025-11-07,00:59:27.000,311,11038466,12445,0,1762477166,13062.25101403999,2.3776006800035248,53442.80874504 2025-11-07,00:59:28.000,311,11038461,12405,0,1762477167,13062.1567057,2.328256770000735,53442.71791248001 2025-11-07,00:59:29.000,311,11038421,12485,0,1762477168,13062.06913366999,2.2648145999992266,53442.75284808 2025-11-07,00:59:30.000,311,11038467,12245,0,1762477169,13061.941143779994,2.173175910000282,53442.66201552 2025-11-07,00:59:31.000,311,11038448,12525,0,1762477170,13061.887253299989,2.116782869998133,53442.57118296 2025-11-07,00:59:32.000,311,11038496,12565,0,1762477171,13061.826626509988,463.8982400399982,53442.53624736 2025-11-07,00:59:33.000,311,11038461,12325,0,1762477172,13061.765999720003,463.8418470000033,53442.43144056001 2025-11-07,00:59:34.000,311,11038510,12485,0,1762477173,13061.664955070002,1.9264563600008842,53442.36855648 2025-11-07,00:59:35.000,311,11038435,12205,0,1762477174,13061.611064589997,1.8207194100032211,53442.31265952001 2025-11-07,00:59:36.000,311,11038455,12605,0,1762477175,13061.638009829992,1.764326370001072,53442.221826960005 2025-11-07,00:59:37.000,311,11038501,12365,0,1762477176,13061.584119350002,1.65154029000405,53442.21483984001 2025-11-07,00:59:38.000,311,11038449,12365,0,1762477177,13061.523492560002,1.60219638000126,53442.13798152 2025-11-07,00:59:39.000,311,11038468,12445,0,1762477178,13061.462865770001,1.5810489900031826,53442.11702016001 2025-11-07,00:59:40.000,311,11038468,12485,0,1762477179,13061.382030050001,1.5880981200025417,53442.054136080005 2025-11-07,00:59:41.000,311,11038472,12285,0,1762477180,13061.368557429996,463.4400465900035,53442.04016184 2025-11-07,00:59:42.000,311,11038438,12365,0,1762477181,13061.314666949991,1.5810489900031826,53441.94932928001 2025-11-07,00:59:43.000,311,11038472,12445,0,1762477182,13061.267512779996,463.4329974600041,53441.92836792001 2025-11-07,00:59:44.000,311,11038484,12485,0,1762477183,13061.20014968,1.6726876800021273,53441.886445200005 2025-11-07,00:59:45.000,311,11038461,12405,0,1762477184,13061.146259199995,1.7149824599982821,53441.8515096 2025-11-07,00:59:46.000,311,11038490,12405,0,1762477185,13061.045214549995,1.7995720199978678,53441.83054824001 2025-11-07,00:59:47.000,311,11038481,12365,0,1762477186,13060.99806038,1.870063319998735,53441.8515096 2025-11-07,00:59:48.000,311,11038459,12365,0,1762477187,13060.91722466,1.9546528799983207,53441.77465128 2025-11-07,00:59:49.000,311,11038437,12285,0,1762477188,13060.836388939999,2.067438960002619,53441.80958688001 2025-11-07,00:59:50.000,311,11038476,12365,0,1762477189,13060.694926429998,2.1661267800009227,53441.82356112 2025-11-07,00:59:51.000,311,11038405,12365,0,1762477190,13060.600618089993,2.278912859997945,53441.767664160005 2025-11-07,00:59:52.000,311,11038447,12325,0,1762477191,13060.539991299993,2.3564532899981714,53441.79561264 2025-11-07,00:59:53.000,311,11038473,12445,0,1762477192,13060.438946649992,2.4762885000018287,53441.86548384 2025-11-07,00:59:54.000,311,11038471,12405,0,1762477193,13060.297484139992,2.5608780600014143,53441.80958688001 2025-11-07,00:59:55.000,311,11038502,12125,0,1762477194,13060.250329969997,464.53266173999873,53441.79561264 2025-11-07,00:59:56.000,311,11038412,12365,0,1762477195,13060.169494249996,926.497396290004,53441.8515096 2025-11-07,00:59:57.000,311,11038525,12365,0,1762477196,13060.115603769991,2.8921871700003976,53441.85849672001 2025-11-07,00:59:58.000,311,11038471,12365,0,1762477197,13060.048240669996,3.012022380004055,53441.8515096 2025-11-07,00:59:59.000,311,11038486,12325,0,1762477198,13059.967404949995,464.96970780000265,53441.837535360006 2025-11-07,01:00:00.000,311,11038517,12525,0,1762477199,13059.91351446999,3.23054540999874,53441.87247096 2025-11-07,01:00:01.000,311,11038434,12245,0,1762477200,13059.92025078,3.3010367099996074,53441.92836792001 2025-11-07,01:00:02.000,311,11038497,12285,0,1762477201,13059.92025078,3.392675399998552,53441.86548384 2025-11-07,01:00:03.000,311,11038481,12325,0,1762477202,13059.90004185,3.491363220004132,53441.83054824001 2025-11-07,01:00:04.000,311,11038479,12405,0,1762477203,13059.87983292,3.5759527800037176,53441.816574000004 2025-11-07,01:00:05.000,311,11038466,12325,0,1762477204,13059.87983292,3.63939494999795,53441.837535360006 2025-11-07,01:00:06.000,311,11038465,12365,0,1762477205,13059.85288767999,465.5195399400036,53441.84452248 2025-11-07,01:00:07.000,311,11038483,12405,0,1762477206,13059.89330553999,3.6816897300013807,53441.76067704001 2025-11-07,01:00:08.000,311,11038482,12245,0,1762477207,13059.866360299995,3.702837119999458,53441.78862552001 2025-11-07,01:00:09.000,311,11038498,12485,0,1762477208,13059.85288767999,3.6746406000020215,53441.79561264 2025-11-07,01:00:10.000,311,11038474,12365,0,1762477209,13059.825942439995,3.6605423400033033,53441.76067704001 2025-11-07,01:00:11.000,311,11038465,12365,0,1762477210,13059.805733509995,465.4842942899995,53441.72574144 2025-11-07,01:00:12.000,311,11038483,12445,0,1762477211,13059.77205195999,3.604149300001154,53441.71176720001 2025-11-07,01:00:13.000,311,11038484,12245,0,1762477212,13059.7989972,465.39970472999994,53441.71176720001 2025-11-07,01:00:14.000,311,11038514,12485,0,1762477213,13059.745106719995,3.491363220004132,53441.65587024 2025-11-07,01:00:15.000,311,11038473,12325,0,1762477214,13059.67774362,3.477264959998138,53441.58599904 2025-11-07,01:00:16.000,311,11038496,12285,0,1762477215,13059.644062069994,3.3997245299979113,53441.57901192 2025-11-07,01:00:17.000,311,11038484,12645,0,1762477216,13059.569962659989,465.2587221299982,53441.50914072 2025-11-07,01:00:18.000,311,11038490,12445,0,1762477217,13059.482390629993,3.3715280100004748,53441.47420512001 2025-11-07,01:00:19.000,311,11038511,12445,0,1762477218,13059.347664430003,3.32923323000432,53441.481192240004 2025-11-07,01:00:20.000,311,11038489,12205,0,1762477219,13059.219674539992,3.2939875800002483,53441.44625664001 2025-11-07,01:00:21.000,311,11038445,12445,0,1762477220,13059.071475719997,3.286938450000889,53441.36939832 2025-11-07,01:00:22.000,311,11038448,12565,0,1762477221,13058.923276900001,3.322184099997685,53441.27856576001 2025-11-07,01:00:23.000,311,11038520,12405,0,1762477222,13058.727923909995,3.343331490003038,53441.264591520005 2025-11-07,01:00:24.000,311,11038474,12165,0,1762477223,13058.59993402,465.26577126000484,53441.264591520005 2025-11-07,01:00:25.000,311,11038493,12445,0,1762477224,13058.377635789999,3.4208719200032647,53441.215681680005 2025-11-07,01:00:26.000,311,11038461,12325,0,1762477225,13058.189019109988,3.484314090004773,53441.18074608 2025-11-07,01:00:27.000,311,11038502,12325,0,1762477226,13057.966720880002,3.5689036500043585,53441.18773320001 2025-11-07,01:00:28.000,311,11038500,12445,0,1762477227,13057.70400479,3.6605423400033033,53441.11786200001 2025-11-07,01:00:29.000,311,11038461,12405,0,1762477228,13057.43455238999,3.808574070004397,53441.096900640005 2025-11-07,01:00:30.000,311,11038513,12325,0,1762477229,13057.178572609999,3.857917979999911,53441.07593928 2025-11-07,01:00:31.000,311,11038446,12245,0,1762477230,13056.983219619993,3.8861145000046236,53441.0130552 2025-11-07,01:00:32.000,311,11038480,12325,0,1762477231,13056.733976149997,3.9777531900035683,53440.98510672 2025-11-07,01:00:33.000,311,11038452,12125,0,1762477232,13056.511677919996,465.85789818000194,53440.95715824 2025-11-07,01:00:34.000,311,11038471,12405,0,1762477233,13056.309588619995,3.9848023200029274,53440.929209760005 2025-11-07,01:00:35.000,311,11038489,12445,0,1762477234,13056.107499319995,3.9425075399994967,53440.86632568 2025-11-07,01:00:36.000,311,11038484,12365,0,1762477235,13055.918882639999,3.857917979999911,53440.85933856 2025-11-07,01:00:37.000,311,11038485,12445,0,1762477236,13055.797629059998,3.801524939997762,53440.78946736 2025-11-07,01:00:38.000,311,11038468,12605,0,1762477237,13055.622484999993,3.6746406000020215,53440.74055752 2025-11-07,01:00:39.000,311,11038486,12645,0,1762477238,13055.521440349992,3.5689036500043585,53440.69164768 2025-11-07,01:00:40.000,311,11038435,12205,0,1762477239,13055.481022489992,3.484314090004773,53440.64972496 2025-11-07,01:00:41.000,311,11038471,12605,0,1762477240,13055.440604629992,3.3644788800011156,53440.65671208001 2025-11-07,01:00:42.000,311,11038451,12165,0,1762477241,13055.400186769992,465.16708343999926,53440.61478936001 2025-11-07,01:00:43.000,311,11038497,12485,0,1762477242,13055.326087360001,3.2446436700047343,53440.60081512 2025-11-07,01:00:44.000,311,11038507,12365,0,1762477243,13055.272196879996,3.286938450000889,53440.5239568 2025-11-07,01:00:45.000,311,11038500,12645,0,1762477244,13055.238515329991,3.3010367099996074,53440.544918160005 2025-11-07,01:00:46.000,311,11038462,12605,0,1762477245,13055.11726174999,3.385626269999193,53440.475046960004 2025-11-07,01:00:47.000,311,11038473,12485,0,1762477246,13055.049898649995,3.5054614800028503,53440.4540856 2025-11-07,01:00:48.000,311,11038451,12605,0,1762477247,13054.96232662,465.4913434199989,53440.41915000001 2025-11-07,01:00:49.000,311,11038430,12565,0,1762477248,13054.827600419994,3.7803775499996846,53440.43312424 2025-11-07,01:00:50.000,311,11038450,12285,0,1762477249,13054.75350100999,3.900212760003342,53440.44011136001 2025-11-07,01:00:51.000,311,11038473,12165,0,1762477250,13054.672665289989,4.083490140001231,53440.328317440006 2025-11-07,01:00:52.000,311,11038457,12645,0,1762477251,13054.679401599999,4.217423610003607,53440.26543336 2025-11-07,01:00:53.000,311,11038470,12405,0,1762477252,13054.638983739998,466.3090425000046,53440.3143432 2025-11-07,01:00:54.000,311,11038431,12485,0,1762477253,13054.652456359989,4.654469670000253,53440.23049776001 2025-11-07,01:00:55.000,311,11038468,12365,0,1762477254,13054.686137909994,4.865943570002855,53440.18158792001 2025-11-07,01:00:56.000,311,11038449,12645,0,1762477255,13054.699610529999,5.098564860003535,53440.11870384 2025-11-07,01:00:57.000,311,11038440,12445,0,1762477256,13054.766973629994,5.274793110002065,53440.05581976 2025-11-07,01:00:58.000,311,11038419,12325,0,1762477257,13054.83433672999,5.465119619999314,53440.04883264 2025-11-07,01:00:59.000,311,11038463,12485,0,1762477258,13054.868018279994,5.627249609999126,53440.01389704001 2025-11-07,01:01:00.000,311,11038483,12325,0,1762477259,13054.92190876,5.789379599998938,53439.93703872001 2025-11-07,01:01:01.000,311,11038478,12565,0,1762477260,13054.95559030999,929.683603049998,53439.88114176 2025-11-07,01:01:02.000,311,11038463,12525,0,1762477261,13054.928645069995,6.057246540003689,53439.83921904 2025-11-07,01:01:03.000,311,11038458,12365,0,1762477262,13054.928645069995,6.205278270004783,53439.7903092 2025-11-07,01:01:04.000,311,11038467,12285,0,1762477263,13054.87475458999,6.353309999998601,53439.755373600005 2025-11-07,01:01:05.000,311,11038408,12325,0,1762477264,13054.800655179999,6.487243470000976,53439.720438 2025-11-07,01:01:06.000,311,11038466,12165,0,1762477265,13054.692874219989,468.4378797600002,53439.59466984 2025-11-07,01:01:07.000,311,11038491,12245,0,1762477266,13054.504257539993,6.705766500002937,53439.51781152 2025-11-07,01:01:08.000,311,11038456,12285,0,1762477267,13054.349322410002,6.783306930003164,53439.48287592001 2025-11-07,01:01:09.000,311,11038446,12405,0,1762477268,13054.140496799992,6.889043880000827,53439.42697896 2025-11-07,01:01:10.000,311,11038438,12605,0,1762477269,13053.911462259995,6.966584310001053,53439.36409488001 2025-11-07,01:01:11.000,311,11038479,12365,0,1762477270,13053.70263665,930.78326733,53439.25928808 2025-11-07,01:01:12.000,311,11038415,12325,0,1762477271,13053.507283659994,7.065272129999357,53439.154481280006 2025-11-07,01:01:13.000,311,11038447,12405,0,1762477272,13053.305194359993,7.142812559999584,53439.0915972 2025-11-07,01:01:14.000,311,11038445,12245,0,1762477273,13053.123313989992,469.1004979799982,53438.99377752 2025-11-07,01:01:15.000,311,11038426,12445,0,1762477274,13052.901015759991,469.12164537000353,53438.90294496 2025-11-07,01:01:16.000,311,11038468,12445,0,1762477275,13052.74608063,7.3401882000034675,53438.80512528 2025-11-07,01:01:17.000,311,11038409,12485,0,1762477276,13052.570936569995,7.4036303699977,53438.64442152001 2025-11-07,01:01:18.000,311,11038402,12405,0,1762477277,13052.429474059994,469.3049227500014,53438.5675632 2025-11-07,01:01:19.000,311,11038443,12285,0,1762477278,13052.294747859989,7.467072539999208,53438.47673064001 2025-11-07,01:01:20.000,311,11038450,12605,0,1762477279,13052.146549039993,7.481170799997926,53438.34397536 2025-11-07,01:01:21.000,311,11038454,12325,0,1762477280,13051.957932359997,7.488219930004561,53438.316026880006 2025-11-07,01:01:22.000,311,11038451,12405,0,1762477281,13051.863624019992,7.544612969999434,53438.22519432 2025-11-07,01:01:23.000,311,11038434,12445,0,1762477282,13051.755843059997,7.586907750002865,53438.127374640004 2025-11-07,01:01:24.000,311,11038454,12405,0,1762477283,13051.641325789991,7.558711229998153,53437.99461936 2025-11-07,01:01:25.000,311,11038457,12445,0,1762477284,13051.54028113999,7.6010060100015835,53437.91776104 2025-11-07,01:01:26.000,311,11038453,12445,0,1762477285,13051.452709109995,7.572809490004147,53437.82692848 2025-11-07,01:01:27.000,311,11038442,12325,0,1762477286,13051.32471922,7.6010060100015835,53437.75705728001 2025-11-07,01:01:28.000,311,11038420,12485,0,1762477287,13051.23714718999,7.572809490004147,53437.63827624001 2025-11-07,01:01:29.000,311,11038437,12445,0,1762477288,13051.142838849999,931.3471977299996,53437.596353520006 2025-11-07,01:01:30.000,311,11038430,12645,0,1762477289,13050.987903719993,7.509367320002639,53437.49154672 2025-11-07,01:01:31.000,311,11038447,12485,0,1762477290,13050.873386449988,7.460023409999849,53437.32385584 2025-11-07,01:01:32.000,311,11038413,12445,0,1762477291,13050.785814419993,7.467072539999208,53437.24699752 2025-11-07,01:01:33.000,311,11038454,12405,0,1762477292,13050.698242389997,7.396581239998341,53437.15616496 2025-11-07,01:01:34.000,311,11038446,12485,0,1762477293,13050.617406669997,7.368384720000904,53437.10725512 2025-11-07,01:01:35.000,311,11038448,12285,0,1762477294,13050.610670360002,7.368384720000904,53437.00244832 2025-11-07,01:01:36.000,311,11038436,12285,0,1762477295,13050.617406669997,7.311991679998755,53436.91161576 2025-11-07,01:01:37.000,311,11038451,12365,0,1762477296,13050.570252500002,7.311991679998755,53436.87668016001 2025-11-07,01:01:38.000,311,11038428,12285,0,1762477297,13050.550043570001,931.1427729600036,53436.72995064001 2025-11-07,01:01:39.000,311,11038431,12285,0,1762477298,13050.597197739997,7.45297428000049,53436.70898928001 2025-11-07,01:01:40.000,311,11038441,12325,0,1762477299,13050.590461430002,7.586907750002865,53436.63213096001 2025-11-07,01:01:41.000,311,11038476,12445,0,1762477300,13050.583725119992,7.7278903500046,53436.56225976001 2025-11-07,01:01:42.000,311,11038447,12525,0,1762477301,13050.657824529997,469.81246010999894,53436.49238856001 2025-11-07,01:01:43.000,311,11038402,12565,0,1762477302,13050.711715010002,470.0098357500028,53436.44347872001 2025-11-07,01:01:44.000,311,11038387,12485,0,1762477303,13050.785814419993,8.341164659999777,53436.41553024001 2025-11-07,01:01:45.000,311,11038420,12525,0,1762477304,13050.846441209993,470.4750783300042,53436.39456888001 2025-11-07,01:01:46.000,311,11038447,12525,0,1762477305,13050.927276929993,8.799358110001776,53436.37360752001 2025-11-07,01:01:47.000,311,11038422,12485,0,1762477306,13050.994640029989,9.144765479999478,53436.31072344 2025-11-07,01:01:48.000,311,11038405,12405,0,1762477307,13051.109157299994,471.25048262999917,53436.2618136 2025-11-07,01:01:49.000,311,11038392,12565,0,1762477308,13051.230410879994,9.58886067000276,53436.233865120004 2025-11-07,01:01:50.000,311,11038434,12285,0,1762477309,13051.35840076999,9.81443283000408,53436.16399392 2025-11-07,01:01:51.000,311,11038470,12245,0,1762477310,13051.513335899996,9.99066108000261,53436.15700680001 2025-11-07,01:01:52.000,311,11038480,12245,0,1762477311,13051.62785317,10.188036719999218,53436.10809696001 2025-11-07,01:01:53.000,311,11038505,12405,0,1762477312,13051.829942470002,472.23736083000404,53436.07316136 2025-11-07,01:01:54.000,311,11038412,12445,0,1762477313,13052.011822840002,10.470001920002687,53436.01027728001 2025-11-07,01:01:55.000,311,11038424,12405,0,1762477314,13052.166757969993,10.561640610001632,53435.94040608001 2025-11-07,01:01:56.000,311,11038484,12285,0,1762477315,13052.368847269994,10.653279300000577,53435.88450912 2025-11-07,01:01:57.000,311,11038410,12445,0,1762477316,13052.550727639995,10.723770600001444,53435.93341896 2025-11-07,01:01:58.000,311,11038439,12405,0,1762477317,13052.712399079996,10.75901624999824,53435.79367656001 2025-11-07,01:01:59.000,311,11038421,12365,0,1762477318,13052.860597899991,10.787212770002952,53435.74476672001 2025-11-07,01:02:00.000,311,11038402,12405,0,1762477319,13052.988587790001,10.878851460001897,53435.69585688 2025-11-07,01:02:01.000,311,11038467,12245,0,1762477320,13053.123313989992,472.87178253000457,53435.59105008 2025-11-07,01:02:02.000,311,11038410,12645,0,1762477321,13053.156995539997,472.9634212200035,53435.47925616 2025-11-07,01:02:03.000,311,11038392,12245,0,1762477322,13053.156995539997,473.05505991000246,53435.38842360001 2025-11-07,01:02:04.000,311,11038411,12325,0,1762477323,13053.130050300002,11.245406219997676,53435.33252664 2025-11-07,01:02:05.000,311,11038417,12365,0,1762477324,13053.123313989992,11.329995780004538,53435.248681200006 2025-11-07,01:02:06.000,311,11038490,12405,0,1762477325,13053.076159819997,11.499174900003709,53435.07400320001 2025-11-07,01:02:07.000,311,11038413,12485,0,1762477326,13053.015533029997,11.597862720002013,53435.04605472 2025-11-07,01:02:08.000,311,11038376,12245,0,1762477327,13052.954906239996,11.731796190004388,53434.95522216001 2025-11-07,01:02:09.000,311,11038407,12445,0,1762477328,13052.914488379996,473.69653074000234,53434.80849264 2025-11-07,01:02:10.000,311,11038430,12565,0,1762477329,13052.840388969991,11.865729659999488,53434.73862144001 2025-11-07,01:02:11.000,311,11038498,12325,0,1762477330,13052.847125280001,11.943270089999714,53434.5849048 2025-11-07,01:02:12.000,311,11038430,12645,0,1762477331,13052.820180039991,11.992614000002504,53434.46612376 2025-11-07,01:02:13.000,311,11038457,12485,0,1762477332,13052.820180039991,473.9362011600024,53434.3752912 2025-11-07,01:02:14.000,311,11038447,12325,0,1762477333,13052.82691635,12.112449209998886,53434.23554880001 2025-11-07,01:02:15.000,311,11038402,12325,0,1762477334,13052.840388969991,12.182940509999753,53434.14471624001 2025-11-07,01:02:16.000,311,11038453,12365,0,1762477335,13052.847125280001,474.15472419000434,53434.004973840005 2025-11-07,01:02:17.000,311,11038431,12365,0,1762477336,13052.887543140001,474.16882245000306,53433.907154160006 2025-11-07,01:02:18.000,311,11038437,12325,0,1762477337,13052.927961000001,474.1758715800024,53433.82330872 2025-11-07,01:02:19.000,311,11038431,12285,0,1762477338,13052.975115169997,12.288677460004692,53433.69055344001 2025-11-07,01:02:20.000,311,11038485,12445,0,1762477339,13053.015533029997,12.267530069999339,53433.59273376001 2025-11-07,01:02:21.000,311,11038452,12365,0,1762477340,13053.096368749997,12.25343181000062,53433.48093984 2025-11-07,01:02:22.000,311,11038409,12445,0,1762477341,13053.143522919992,12.20408789999783,53433.3621588 2025-11-07,01:02:23.000,311,11038425,12405,0,1762477342,13053.210886020002,12.168842250001035,53433.30626184001 2025-11-07,01:02:24.000,311,11038448,12365,0,1762477343,13053.244567569993,12.105400079999526,53433.14555808 2025-11-07,01:02:25.000,311,11038419,12245,0,1762477344,13053.284985429993,473.9362011600024,53433.05472552 2025-11-07,01:02:26.000,311,11038467,12245,0,1762477345,13053.365821149993,473.8375133400041,53432.96389296 2025-11-07,01:02:27.000,311,11038437,12365,0,1762477346,13053.399502699998,473.7881694300013,53432.901008880006 2025-11-07,01:02:28.000,311,11038407,12485,0,1762477347,13053.399502699998,11.767041840001184,53432.75427936001 2025-11-07,01:02:29.000,311,11038431,12525,0,1762477348,13053.433184249989,11.696550540000317,53432.65645968001 2025-11-07,01:02:30.000,311,11038441,12325,0,1762477349,13053.372557459988,11.654255760004162,53432.544665760004 2025-11-07,01:02:31.000,311,11038502,12165,0,1762477350,13053.338875909998,11.640157499998168,53432.43985896001 2025-11-07,01:02:32.000,311,11038417,12325,0,1762477351,13053.217622329998,11.731796190004388,53432.40492336 2025-11-07,01:02:33.000,311,11038431,12285,0,1762477352,13053.109841370002,11.79523835999862,53432.30011656001 2025-11-07,01:02:34.000,311,11038432,12485,0,1762477353,13052.981851479992,11.922122700001637,53432.14639992 2025-11-07,01:02:35.000,311,11038444,12285,0,1762477354,13052.779762179991,12.049007040004653,53432.05556736001 2025-11-07,01:02:36.000,311,11038516,12285,0,1762477355,13052.66524491,474.18996984000114,53431.93678632001 2025-11-07,01:02:37.000,311,11038443,12525,0,1762477356,13052.50357347,12.443758319997869,53431.873902240004 2025-11-07,01:02:38.000,311,11038424,12365,0,1762477357,13052.254329999989,12.641133960001753,53431.706211360004 2025-11-07,01:02:39.000,311,11038417,12285,0,1762477358,13052.085922249993,474.7539002400008,53431.65031440001 2025-11-07,01:02:40.000,311,11038446,12325,0,1762477359,13051.883832949992,12.979492200000095,53431.45467504 2025-11-07,01:02:41.000,311,11038442,12445,0,1762477360,13051.661534719991,13.134573060000548,53431.34288112001 2025-11-07,01:02:42.000,311,11038444,12325,0,1762477361,13051.36513708,13.29670305000036,53431.2310872 2025-11-07,01:02:43.000,311,11038462,12365,0,1762477362,13051.169784089994,475.33897802999854,53431.0913448 2025-11-07,01:02:44.000,311,11038432,12285,0,1762477363,13050.974431099989,13.444734780001454,53431.00749936001 2025-11-07,01:02:45.000,311,11038429,12325,0,1762477364,13050.839704899998,13.543422599999758,53430.888718320006 2025-11-07,01:02:46.000,311,11038514,12485,0,1762477365,13050.752132870002,13.564569989997835,53430.72801456 2025-11-07,01:02:47.000,311,11038458,12405,0,1762477366,13050.664560839992,13.550471729999117,53430.637182 2025-11-07,01:02:48.000,311,11038462,12245,0,1762477367,13050.637615599997,475.48700975999964,53430.44852976 2025-11-07,01:02:49.000,311,11038423,12245,0,1762477368,13050.657824529997,13.508176950002962,53430.34372296 2025-11-07,01:02:50.000,311,11038512,12365,0,1762477369,13050.657824529997,13.402439999998023,53430.13410936 2025-11-07,01:02:51.000,311,11038520,12525,0,1762477370,13050.704978699992,13.374243480000587,53430.0782124 2025-11-07,01:02:52.000,311,11038481,12485,0,1762477371,13050.806023349993,475.20504456000344,53429.94545712 2025-11-07,01:02:53.000,311,11038467,12325,0,1762477372,13050.886859069993,937.1768282400008,53429.83366320001 2025-11-07,01:02:54.000,311,11038448,12365,0,1762477373,13050.994640029989,13.226211749999493,53429.70090792 2025-11-07,01:02:55.000,311,11038437,12485,0,1762477374,13051.109157299994,13.198015230002056,53429.56815264001 2025-11-07,01:02:56.000,311,11038511,12445,0,1762477375,13051.250619809995,13.162769579997985,53429.50526856 2025-11-07,01:02:57.000,311,11038485,12325,0,1762477376,13051.37860969999,13.12047480000183,53429.38648752 2025-11-07,01:02:58.000,311,11038490,12405,0,1762477377,13051.50659959,13.127523930001189,53429.24674512 2025-11-07,01:02:59.000,311,11038494,12365,0,1762477378,13051.661534719991,13.155720449998626,53429.21879664 2025-11-07,01:03:00.000,311,11038518,12405,0,1762477379,13051.836678779997,13.176867840003979,53429.13495120001 2025-11-07,01:03:01.000,311,11038465,12165,0,1762477380,13051.978141289997,13.261457400003565,53429.14892544 2025-11-07,01:03:02.000,311,11038474,12525,0,1762477381,13052.112867489988,13.317850439998438,53428.99520880001 2025-11-07,01:03:03.000,311,11038511,12445,0,1762477382,13052.261066309999,475.381272810002,53429.05110576 2025-11-07,01:03:04.000,311,11038513,12445,0,1762477383,13052.389056199994,475.46586237000156,53428.99520880001 2025-11-07,01:03:05.000,311,11038472,12485,0,1762477384,13052.530518709995,13.628012159999344,53429.0301444 2025-11-07,01:03:06.000,311,11038495,12285,0,1762477385,13052.62482705,13.761945630001719,53428.96726032001 2025-11-07,01:03:07.000,311,11038482,12445,0,1762477386,13052.68545384,475.8324171300046,53429.023157280004 2025-11-07,01:03:08.000,311,11038485,12285,0,1762477387,13052.76628956,476.0368419000006,53428.93232472 2025-11-07,01:03:09.000,311,11038498,12485,0,1762477388,13052.80670742,14.283581249997951,53428.98123456 2025-11-07,01:03:10.000,311,11038424,12485,0,1762477389,13052.799971109991,14.51620253999863,53429.00219592 2025-11-07,01:03:11.000,311,11038508,12245,0,1762477390,13052.793234799996,476.7206075100039,53429.00219592 2025-11-07,01:03:12.000,311,11038474,12445,0,1762477391,13052.73934431999,476.94617966999795,53429.023157280004 2025-11-07,01:03:13.000,311,11038451,12605,0,1762477392,13052.64503598,15.235213799998746,53429.01617016001 2025-11-07,01:03:14.000,311,11038474,12525,0,1762477393,13052.56420026,15.453736830000707,53428.93931184 2025-11-07,01:03:15.000,311,11038465,12485,0,1762477394,13052.43621036999,15.672259860002669,53428.93232472 2025-11-07,01:03:16.000,311,11038572,12485,0,1762477395,13052.274538929989,15.869635499999276,53428.93232472 2025-11-07,01:03:17.000,311,11038452,12445,0,1762477396,13052.106131179993,16.02471635999973,53428.93931184 2025-11-07,01:03:18.000,311,11038448,12485,0,1762477397,13051.971404980002,16.1938954799989,53428.86944064001 2025-11-07,01:03:19.000,311,11038483,12405,0,1762477398,13051.836678779997,16.25028852000105,53428.90437624 2025-11-07,01:03:20.000,311,11038461,12485,0,1762477399,13051.701952579991,16.327828950001276,53428.83450504 2025-11-07,01:03:21.000,311,11038428,12485,0,1762477400,13051.56722638,478.27141611000116,53428.73668536 2025-11-07,01:03:22.000,311,11038492,12445,0,1762477401,13051.48639066,16.341927209999994,53428.708736880006 2025-11-07,01:03:23.000,311,11038543,12285,0,1762477402,13051.412291249995,16.3066815600032,53428.70174976001 2025-11-07,01:03:24.000,311,11038488,12525,0,1762477403,13051.37860969999,16.285534169997845,53428.659827040006 2025-11-07,01:03:25.000,311,11038485,12325,0,1762477404,13051.33819183999,16.20094460999826,53428.52707176 2025-11-07,01:03:26.000,311,11038439,12365,0,1762477405,13051.31798290999,16.20094460999826,53428.589955840005 2025-11-07,01:03:27.000,311,11038446,12645,0,1762477406,13051.30451029,16.158649830002105,53428.55502024 2025-11-07,01:03:28.000,311,11038498,12445,0,1762477407,13051.29777397999,16.116355049998674,53428.5061104 2025-11-07,01:03:29.000,311,11038459,12525,0,1762477408,13051.29777397999,16.109305919999315,53428.47816192 2025-11-07,01:03:30.000,311,11038475,12645,0,1762477409,13051.250619809995,16.123404179998033,53428.5061104 2025-11-07,01:03:31.000,311,11038448,12445,0,1762477410,13051.189993019994,16.144551570003387,53428.492136160006 2025-11-07,01:03:32.000,311,11038476,12725,0,1762477411,13051.13610253999,16.20094460999826,53428.45021344 2025-11-07,01:03:33.000,311,11038475,12365,0,1762477412,13051.075475749989,16.23619026000233,53428.45720056 2025-11-07,01:03:34.000,311,11038494,12325,0,1762477413,13050.960958479998,478.3278091500033,53428.39431648001 2025-11-07,01:03:35.000,311,11038490,12285,0,1762477414,13050.886859069993,16.497008070000447,53428.38732936 2025-11-07,01:03:36.000,311,11038482,12485,0,1762477415,13050.832968590003,16.637990670002182,53428.45021344 2025-11-07,01:03:37.000,311,11038497,12405,0,1762477416,13050.684769769992,16.743727619999845,53428.45720056 2025-11-07,01:03:38.000,311,11038494,12445,0,1762477417,13050.556779879997,16.856513700004143,53428.373355120006 2025-11-07,01:03:39.000,311,11038515,12485,0,1762477418,13050.448998920001,16.969299780001165,53428.45720056 2025-11-07,01:03:40.000,311,11038529,12525,0,1762477419,13050.28732748,17.10323325000354,53428.45720056 2025-11-07,01:03:41.000,311,11038412,12565,0,1762477420,13050.152601279995,479.23714692000067,53428.45720056 2025-11-07,01:03:42.000,311,11038489,12405,0,1762477421,13050.031347699995,17.378149320000375,53428.53405888001 2025-11-07,01:03:43.000,311,11038472,12085,0,1762477422,13049.883148879999,479.43452256000455,53428.49912328 2025-11-07,01:03:44.000,311,11038500,12405,0,1762477423,13049.768631609993,17.51913192000211,53428.47816192 2025-11-07,01:03:45.000,311,11038468,12205,0,1762477424,13049.667586959993,17.624868869999773,53428.40829072 2025-11-07,01:03:46.000,311,11038484,12485,0,1762477425,13049.559805999997,17.667163650003204,53428.46418768001 2025-11-07,01:03:47.000,311,11038510,12365,0,1762477426,13049.445288729992,17.68831104000128,53428.46418768001 2025-11-07,01:03:48.000,311,11038440,12285,0,1762477427,13049.324035149992,17.730605820004712,53428.52707176 2025-11-07,01:03:49.000,311,11038534,12205,0,1762477428,13049.243199429991,17.723556689998077,53428.54803312 2025-11-07,01:03:50.000,311,11038502,12445,0,1762477429,13049.12868216,17.68831104000128,53428.51309752001 2025-11-07,01:03:51.000,311,11038489,12285,0,1762477430,13048.98048333999,17.631917999999132,53428.49912328 2025-11-07,01:03:52.000,311,11038485,12325,0,1762477431,13048.872702379995,17.52618105000147,53428.56899448 2025-11-07,01:03:53.000,311,11038481,12205,0,1762477432,13048.76492142,17.4556897500006,53428.56200736001 2025-11-07,01:03:54.000,311,11038477,12405,0,1762477433,13048.690822009994,17.34290367000358,53428.5759816 2025-11-07,01:03:55.000,311,11038471,12165,0,1762477434,13048.657140459989,479.1878030099979,53428.61091720001 2025-11-07,01:03:56.000,311,11038465,12645,0,1762477435,13048.529150569993,17.11733151000226,53428.56899448 2025-11-07,01:03:57.000,311,11038466,12325,0,1762477436,13048.461787469998,940.9481127899999,53428.63187856001 2025-11-07,01:03:58.000,311,11038459,12365,0,1762477437,13048.394424370003,16.983398039999884,53428.70174976001 2025-11-07,01:03:59.000,311,11038440,12205,0,1762477438,13048.300116029997,16.912906739999016,53428.715724 2025-11-07,01:04:00.000,311,11038459,12485,0,1762477439,13048.172126140002,16.87061196000286,53428.69476264 2025-11-07,01:04:01.000,311,11038436,12485,0,1762477440,13048.098026729996,478.8423956400002,53428.74367248 2025-11-07,01:04:02.000,311,11038477,12325,0,1762477441,13047.92961898,16.898808480000298,53428.77860808001 2025-11-07,01:04:03.000,311,11038434,12485,0,1762477442,13047.76121122999,16.905857609999657,53428.74367248 2025-11-07,01:04:04.000,311,11038437,12565,0,1762477443,13047.58606717,16.93405413000437,53428.79956944001 2025-11-07,01:04:05.000,311,11038471,12445,0,1762477444,13047.410923109994,16.997496299998602,53428.82053080001 2025-11-07,01:04:06.000,311,11038440,12445,0,1762477445,13047.188624879993,17.046840210001392,53428.86245352 2025-11-07,01:04:07.000,311,11038474,12445,0,1762477446,13046.966326649992,17.138478900000337,53428.84847928001 2025-11-07,01:04:08.000,311,11038494,12405,0,1762477447,13046.75076473,17.194871940002486,53428.86245352 2025-11-07,01:04:09.000,311,11038476,12365,0,1762477448,13046.58909329,17.258314110003994,53428.88341488 2025-11-07,01:04:10.000,311,11038479,12605,0,1762477449,13046.38026767999,17.357001930002298,53428.876427760006 2025-11-07,01:04:11.000,311,11038432,12565,0,1762477450,13046.198387309989,17.46978800999932,53428.84847928001 2025-11-07,01:04:12.000,311,11038475,12525,0,1762477451,13046.077133729988,17.540279310000187,53428.84149216 2025-11-07,01:04:13.000,311,11038423,12405,0,1762477452,13045.901989669997,17.660114520003845,53428.79956944001 2025-11-07,01:04:14.000,311,11038483,12485,0,1762477453,13045.814417640002,17.74470408000343,53428.79258232 2025-11-07,01:04:15.000,311,11038441,12405,0,1762477454,13045.699900369997,17.772900600000867,53428.72969824001 2025-11-07,01:04:16.000,311,11038411,12245,0,1762477455,13045.585383099991,17.829293640003016,53428.75065960001 2025-11-07,01:04:17.000,311,11038469,12405,0,1762477456,13045.51128369,17.850441030001093,53428.708736880006 2025-11-07,01:04:18.000,311,11038489,12285,0,1762477457,13045.46412951999,17.850441030001093,53428.69476264 2025-11-07,01:04:19.000,311,11038440,12405,0,1762477458,13045.36982118,17.822244510003657,53428.66681416 2025-11-07,01:04:20.000,311,11038449,12285,0,1762477459,13045.28898546,17.822244510003657,53428.589955840005 2025-11-07,01:04:21.000,311,11038464,12445,0,1762477460,13045.20814974,17.86453928999981,53428.589955840005 2025-11-07,01:04:22.000,311,11038523,12365,0,1762477461,13045.113841399994,17.73765495000407,53428.51309752001 2025-11-07,01:04:23.000,311,11038437,12405,0,1762477462,13045.03974198999,479.63189820000116,53428.492136160006 2025-11-07,01:04:24.000,311,11038443,12525,0,1762477463,13044.911752099993,17.610770610001055,53428.471174800005 2025-11-07,01:04:25.000,311,11038482,12405,0,1762477464,13044.756816970003,17.490935400004673,53428.47816192 2025-11-07,01:04:26.000,311,11038473,12445,0,1762477465,13044.669244939992,941.3146675500029,53428.40829072 2025-11-07,01:04:27.000,311,11038458,12245,0,1762477466,13044.521046119997,479.15960649000044,53428.39431648001 2025-11-07,01:04:28.000,311,11038466,12285,0,1762477467,13044.406528849991,479.0327221500047,53428.35938088 2025-11-07,01:04:29.000,311,11038457,12365,0,1762477468,13044.325693129991,478.86354302999825,53428.38034224 2025-11-07,01:04:30.000,311,11038417,12365,0,1762477469,13044.278538959996,16.771924140004558,53428.35938088 2025-11-07,01:04:31.000,311,11038406,12565,0,1762477470,13044.18423061999,16.673236319998978,53428.35938088 2025-11-07,01:04:32.000,311,11038495,12445,0,1762477471,13044.14381275999,478.53223391999927,53428.38732936 2025-11-07,01:04:33.000,311,11038493,12525,0,1762477472,13044.04276810999,16.47586068000237,53428.4013036 2025-11-07,01:04:34.000,311,11038439,12285,0,1762477473,13043.94172345999,478.3771530599988,53428.422264960005 2025-11-07,01:04:35.000,311,11038484,12485,0,1762477474,13043.86088773999,16.341927209999994,53428.34540664001 2025-11-07,01:04:36.000,311,11038437,12125,0,1762477475,13043.793524639994,16.285534169997845,53428.42925208 2025-11-07,01:04:37.000,311,11038422,12205,0,1762477476,13043.759843089989,16.264386779999768,53428.471174800005 2025-11-07,01:04:38.000,311,11038474,12245,0,1762477477,13043.780052019989,16.207993740004895,53428.45720056 2025-11-07,01:04:39.000,311,11038469,12325,0,1762477478,13043.773315709994,16.18684634999954,53428.46418768001 2025-11-07,01:04:40.000,311,11038424,12245,0,1762477479,13043.739634159989,16.13045331000467,53428.52707176 2025-11-07,01:04:41.000,311,11038429,12365,0,1762477480,13043.726161539998,16.116355049998674,53428.53405888001 2025-11-07,01:04:42.000,311,11038456,12485,0,1762477481,13043.746370469999,16.01766723000037,53428.589955840005 2025-11-07,01:04:43.000,311,11038474,12365,0,1762477482,13043.746370469999,15.996519840002293,53428.62489144 2025-11-07,01:04:44.000,311,11038463,12325,0,1762477483,13043.739634159989,15.947175929999503,53428.62489144 2025-11-07,01:04:45.000,311,11038464,12485,0,1762477484,13043.732897849994,15.933077670000785,53428.708736880006 2025-11-07,01:04:46.000,311,11038498,12805,0,1762477485,13043.692479989993,15.883733759997995,53428.74367248 2025-11-07,01:04:47.000,311,11038453,12525,0,1762477486,13043.679007369989,477.81322265999916,53428.72969824001 2025-11-07,01:04:48.000,311,11038456,12485,0,1762477487,13043.665534749998,15.79209506999905,53428.79258232 2025-11-07,01:04:49.000,311,11038468,12245,0,1762477488,13043.652062129993,477.7074857100015,53428.876427760006 2025-11-07,01:04:50.000,311,11038482,12365,0,1762477489,13043.672271059993,15.770947680000972,53428.91136336 2025-11-07,01:04:51.000,311,11038440,12565,0,1762477490,13043.645325819998,15.770947680000972,53428.98822168001 2025-11-07,01:04:52.000,311,11038469,12365,0,1762477491,13043.672271059993,477.73568222999893,53429.023157280004 2025-11-07,01:04:53.000,311,11038442,12125,0,1762477492,13043.692479989993,15.756849420002254,53429.14892544 2025-11-07,01:04:54.000,311,11038418,12285,0,1762477493,13043.712688919994,15.777996810000332,53429.13495120001 2025-11-07,01:04:55.000,311,11038507,12285,0,1762477494,13043.685743679998,15.813242460004403,53429.20482240001 2025-11-07,01:04:56.000,311,11038465,12485,0,1762477495,13043.652062129993,15.897832020003989,53429.29565496 2025-11-07,01:04:57.000,311,11038435,12205,0,1762477496,13043.658798439988,477.96125439000025,53429.3445648 2025-11-07,01:04:58.000,311,11038478,12285,0,1762477497,13043.645325819998,16.06701114000316,53429.42142312001 2025-11-07,01:04:59.000,311,11038451,12405,0,1762477498,13043.625116889998,16.1938954799989,53429.44238448 2025-11-07,01:05:00.000,311,11038490,12365,0,1762477499,13043.604907959998,16.25733765000041,53429.4843072 2025-11-07,01:05:01.000,311,11038476,12565,0,1762477500,13043.631853199993,16.348976339999354,53429.56815264001 2025-11-07,01:05:02.000,311,11038476,12365,0,1762477501,13043.665534749998,16.391271120002784,53429.54020416001 2025-11-07,01:05:03.000,311,11038449,12285,0,1762477502,13043.699216299989,478.43354610000097,53429.67295944 2025-11-07,01:05:04.000,311,11038522,12245,0,1762477503,13043.665534749998,16.553401110002596,53429.72186928 2025-11-07,01:05:05.000,311,11038480,12485,0,1762477504,13043.719425229989,16.48290981000173,53429.70090792 2025-11-07,01:05:06.000,311,11038467,12525,0,1762477505,13043.732897849994,16.489958940001088,53429.78475336001 2025-11-07,01:05:07.000,311,11038466,12325,0,1762477506,13043.732897849994,16.511106329999166,53429.77776624 2025-11-07,01:05:08.000,311,11038478,12445,0,1762477507,13043.753106779994,16.497008070000447,53429.83366320001 2025-11-07,01:05:09.000,311,11038478,12125,0,1762477508,13043.780052019989,16.48290981000173,53429.882573040006 2025-11-07,01:05:10.000,311,11038461,12125,0,1762477509,13043.699216299989,940.3841823900002,53429.931482880005 2025-11-07,01:05:11.000,311,11038454,12285,0,1762477510,13043.658798439988,478.40534958000353,53429.96641848 2025-11-07,01:05:12.000,311,11038429,12485,0,1762477511,13043.598171649988,16.41241851000086,53430.03628968 2025-11-07,01:05:13.000,311,11038453,12685,0,1762477512,13043.564490099998,478.3278091500033,53430.04327680001 2025-11-07,01:05:14.000,311,11038473,12365,0,1762477513,13043.557753790003,16.341927209999994,53430.12013512001 2025-11-07,01:05:15.000,311,11038474,12285,0,1762477514,13043.483654379997,16.29963243000384,53430.16205784001 2025-11-07,01:05:16.000,311,11038416,12285,0,1762477515,13043.456709140002,478.17272829000285,53430.113148 2025-11-07,01:05:17.000,311,11038478,12285,0,1762477516,13043.402818659997,16.172748090000823,53430.23192904 2025-11-07,01:05:18.000,311,11038485,12285,0,1762477517,13043.369137109992,16.102256789999956,53430.266864640005 2025-11-07,01:05:19.000,311,11038451,12365,0,1762477518,13043.315246630002,477.9330578700028,53430.33673584001 2025-11-07,01:05:20.000,311,11038448,12325,0,1762477519,13043.241147219996,477.8343700500045,53430.37865856001 2025-11-07,01:05:21.000,311,11038411,12365,0,1762477520,13043.200729359996,15.763898550001613,53430.39961992 2025-11-07,01:05:22.000,311,11038444,12605,0,1762477521,13043.119893639996,15.65816160000395,53430.44852976 2025-11-07,01:05:23.000,311,11038427,12365,0,1762477522,13043.05253054,15.587670300003083,53430.44154264 2025-11-07,01:05:24.000,311,11038470,12205,0,1762477523,13042.958222199995,477.425520509998,53430.46949112 2025-11-07,01:05:25.000,311,11038505,12405,0,1762477524,13042.86391385999,15.418491180003912,53430.50442672001 2025-11-07,01:05:26.000,311,11038436,12405,0,1762477525,13042.756132899995,15.38324552999984,53430.49743960001 2025-11-07,01:05:27.000,311,11038469,12605,0,1762477526,13042.64161562999,15.362098140001763,53430.60923352 2025-11-07,01:05:28.000,311,11038463,12525,0,1762477527,13042.547307289999,15.319803359998332,53430.651156240005 2025-11-07,01:05:29.000,311,11038456,12405,0,1762477528,13042.358690609988,15.347999880003044,53430.60923352 2025-11-07,01:05:30.000,311,11038410,12565,0,1762477529,13042.264382269997,15.3902946599992,53430.68609184 2025-11-07,01:05:31.000,311,11038429,12365,0,1762477530,13042.116183450002,15.43258944000263,53430.60923352 2025-11-07,01:05:32.000,311,11038471,12285,0,1762477531,13041.954512010001,15.38324552999984,53430.63019488 2025-11-07,01:05:33.000,311,11038432,12405,0,1762477532,13041.839994739996,15.404392919997917,53430.651156240005 2025-11-07,01:05:34.000,311,11038470,12605,0,1762477533,13041.698532229995,15.326852489997691,53430.637182 2025-11-07,01:05:35.000,311,11038459,12645,0,1762477534,13041.59075127,15.355049010002404,53430.62320776001 2025-11-07,01:05:36.000,311,11038445,12245,0,1762477535,13041.46949769,15.333901620004326,53430.602246400005 2025-11-07,01:05:37.000,311,11038475,12205,0,1762477536,13041.361716729989,15.24931206000474,53430.64416912001 2025-11-07,01:05:38.000,311,11038486,12445,0,1762477537,13041.206781599998,15.263410320003459,53430.62320776001 2025-11-07,01:05:39.000,311,11038454,12365,0,1762477538,13041.051846469993,15.263410320003459,53430.602246400005 2025-11-07,01:05:40.000,311,11038468,12485,0,1762477539,13040.923856579997,15.178820760003873,53430.553336560006 2025-11-07,01:05:41.000,311,11038489,12485,0,1762477540,13040.775657760001,15.20701728000131,53430.52538808001 2025-11-07,01:05:42.000,311,11038462,12405,0,1762477541,13040.65440418,15.20701728000131,53430.45551688001 2025-11-07,01:05:43.000,311,11038494,12285,0,1762477542,13040.580304769996,15.19996815000195,53430.46949112 2025-11-07,01:05:44.000,311,11038504,12485,0,1762477543,13040.459051189995,15.19996815000195,53430.39961992 2025-11-07,01:05:45.000,311,11038465,12325,0,1762477544,13040.378215469995,15.171771630004514,53430.33673584001 2025-11-07,01:05:46.000,311,11038432,12205,0,1762477545,13040.31085237,15.192919020002591,53430.35769720001 2025-11-07,01:05:47.000,311,11038465,12405,0,1762477546,13040.209807719999,15.171771630004514,53430.30180024 2025-11-07,01:05:48.000,311,11038450,12525,0,1762477547,13040.115499379994,939.0448476899983,53430.21096768001 2025-11-07,01:05:49.000,311,11038474,12245,0,1762477548,13040.081817829989,15.178820760003873,53430.23192904 2025-11-07,01:05:50.000,311,11038459,12325,0,1762477549,13039.974036869993,477.0871622699997,53430.20398056 2025-11-07,01:05:51.000,311,11038430,12565,0,1762477550,13039.886464839998,15.094231200004288,53430.09218664001 2025-11-07,01:05:52.000,311,11038480,12365,0,1762477551,13039.825838049997,15.037838160002138,53430.0782124 2025-11-07,01:05:53.000,311,11038504,12565,0,1762477552,13039.718057090002,14.995543379998708,53430.03628968 2025-11-07,01:05:54.000,311,11038507,12405,0,1762477553,13039.657430300002,14.97439599000063,53429.96641848 2025-11-07,01:05:55.000,311,11038480,12405,0,1762477554,13039.569858269992,14.903904689999763,53429.861611680004 2025-11-07,01:05:56.000,311,11038472,12445,0,1762477555,13039.47554993,14.854560780004249,53429.73584352001 2025-11-07,01:05:57.000,311,11038488,12365,0,1762477556,13039.381241589996,476.7206075100039,53429.70090792 2025-11-07,01:05:58.000,311,11038445,12485,0,1762477557,13039.26672431999,14.734725570000592,53429.693920800004 2025-11-07,01:05:59.000,311,11038489,12445,0,1762477558,13039.18588859999,14.671283399999083,53429.61706248001 2025-11-07,01:06:00.000,311,11038486,12565,0,1762477559,13039.0511624,14.62193949000357,53429.4843072 2025-11-07,01:06:01.000,311,11038439,12365,0,1762477560,13038.889490959999,476.5584775200041,53429.477320080005 2025-11-07,01:06:02.000,311,11038433,12645,0,1762477561,13038.768237379998,14.57259558000078,53429.414436 2025-11-07,01:06:03.000,311,11038416,12565,0,1762477562,13038.545939149997,476.4950353500026,53429.31661632 2025-11-07,01:06:04.000,311,11038432,12525,0,1762477563,13038.337113540001,14.502104279999912,53429.260719360005 2025-11-07,01:06:05.000,311,11038446,12485,0,1762477564,13038.1754421,14.445711239997763,53429.16289968001 2025-11-07,01:06:06.000,311,11038450,12245,0,1762477565,13037.96661648999,14.431612979999045,53429.08604136001 2025-11-07,01:06:07.000,311,11038431,12325,0,1762477566,13037.771263499999,14.375219940004172,53428.96726032001 2025-11-07,01:06:08.000,311,11038444,12565,0,1762477567,13037.589383129998,476.26946319000126,53428.876427760006 2025-11-07,01:06:09.000,311,11038448,12565,0,1762477568,13037.407502759997,14.276532119998592,53428.7855952 2025-11-07,01:06:10.000,311,11038481,12645,0,1762477569,13037.306458109997,476.1496279800049,53428.68078840001 2025-11-07,01:06:11.000,311,11038426,12485,0,1762477570,13037.084159879996,14.135549520004133,53428.59694296 2025-11-07,01:06:12.000,311,11038484,12285,0,1762477571,13036.94943367999,14.065058220003266,53428.55502024 2025-11-07,01:06:13.000,311,11038483,12445,0,1762477572,13036.85512534,13.98046866000368,53428.492136160006 2025-11-07,01:06:14.000,311,11038475,12405,0,1762477573,13036.720399139995,937.8112499400013,53428.303483920005 2025-11-07,01:06:15.000,311,11038469,12285,0,1762477574,13036.558727699994,13.832436930002586,53428.23361272 2025-11-07,01:06:16.000,311,11038502,12525,0,1762477575,13036.403792569989,475.7266801799997,53428.07989608001 2025-11-07,01:06:17.000,311,11038473,12245,0,1762477576,13036.282538990003,475.7055327900016,53428.02399912 2025-11-07,01:06:18.000,311,11038479,12365,0,1762477577,13036.087185999997,13.698503460000211,53427.94015368001 2025-11-07,01:06:19.000,311,11038452,12325,0,1762477578,13035.871624079991,475.58569757999794,53427.78643704 2025-11-07,01:06:20.000,311,11038483,12325,0,1762477579,13035.73689788,13.599815640001907,53427.69560448001 2025-11-07,01:06:21.000,311,11038451,12285,0,1762477580,13035.521335959995,13.606864770001266,53427.513939360004 2025-11-07,01:06:22.000,311,11038483,12445,0,1762477581,13035.359664519994,13.515226080002321,53427.43708104001 2025-11-07,01:06:23.000,311,11038482,12325,0,1762477582,13035.164311529988,13.444734780001454,53427.30432576 2025-11-07,01:06:24.000,311,11038535,12445,0,1762477583,13034.975694849993,13.360145220001868,53427.18554472 2025-11-07,01:06:25.000,311,11038469,12565,0,1762477584,13034.773605549992,13.282604790001642,53427.09471216 2025-11-07,01:06:26.000,311,11038431,12325,0,1762477585,13034.611934109991,13.141622189999907,53426.94798264 2025-11-07,01:06:27.000,311,11038464,12485,0,1762477586,13034.443526359995,13.099327410003752,53426.815227360006 2025-11-07,01:06:28.000,311,11038469,12445,0,1762477587,13034.281854919995,13.014737850004167,53426.6545236 2025-11-07,01:06:29.000,311,11038485,12445,0,1762477588,13034.099974549994,12.951295680002659,53426.5846524 2025-11-07,01:06:30.000,311,11038519,12645,0,1762477589,13033.938303109993,12.909000899999228,53426.46587136 2025-11-07,01:06:31.000,311,11038444,12285,0,1762477590,13033.769895359997,474.7891458900049,53426.29818048 2025-11-07,01:06:32.000,311,11038495,12365,0,1762477591,13033.614960229992,12.810313080000924,53426.17939944 2025-11-07,01:06:33.000,311,11038460,12405,0,1762477592,13033.466761409996,12.810313080000924,53426.08157976 2025-11-07,01:06:34.000,311,11038546,12405,0,1762477593,13033.31182627999,474.79619502000423,53425.94183736 2025-11-07,01:06:35.000,311,11038517,12285,0,1762477594,13033.12994590999,474.7679984999995,53425.857991920006 2025-11-07,01:06:36.000,311,11038466,12325,0,1762477595,13033.042373879995,12.866706120003073,53425.739210880005 2025-11-07,01:06:37.000,311,11038454,12525,0,1762477596,13032.880702439994,12.859656990003714,53425.55754576 2025-11-07,01:06:38.000,311,11038459,12445,0,1762477597,13032.759448859993,12.880804380001791,53425.48767456 2025-11-07,01:06:39.000,311,11038504,12325,0,1762477598,13032.658404209993,12.909000899999228,53425.36889352 2025-11-07,01:06:40.000,311,11038488,12525,0,1762477599,13032.564095870002,12.951295680002659,53425.26408672 2025-11-07,01:06:41.000,311,11038492,12325,0,1762477600,13032.476523839992,12.951295680002659,53425.117357200004 2025-11-07,01:06:42.000,311,11038496,12525,0,1762477601,13032.388951809997,12.965393940001377,53425.03351176 2025-11-07,01:06:43.000,311,11038458,12365,0,1762477602,13032.308116089996,12.979492200000095,53424.88678224 2025-11-07,01:06:44.000,311,11038513,12325,0,1762477603,13032.234016679991,12.972443070000736,53424.7680012 2025-11-07,01:06:45.000,311,11038522,12365,0,1762477604,13032.11276309999,12.986541329999454,53424.62825880001 2025-11-07,01:06:46.000,311,11038464,12485,0,1762477605,13032.065608929996,13.035885240002244,53424.516464880006 2025-11-07,01:06:47.000,311,11038464,12445,0,1762477606,13032.03192737999,13.028836110002885,53424.39069672001 2025-11-07,01:06:48.000,311,11038483,12445,0,1762477607,13031.97130058999,13.06408175999968,53424.299864160006 2025-11-07,01:06:49.000,311,11038507,12445,0,1762477608,13031.903937489995,13.106376540003112,53424.17409600001 2025-11-07,01:06:50.000,311,11038526,12845,0,1762477609,13031.883728559995,475.07111109000107,53424.132173280006 2025-11-07,01:06:51.000,311,11038483,12405,0,1762477610,13031.81636546,13.16981871000462,53424.013392240005 2025-11-07,01:06:52.000,311,11038479,12405,0,1762477611,13031.79615653,13.233260879998852,53423.90858544 2025-11-07,01:06:53.000,311,11038448,12485,0,1762477612,13031.79615653,13.282604790001642,53423.80377864 2025-11-07,01:06:54.000,311,11038514,12285,0,1762477613,13031.742266049994,13.34604696000315,53423.657049120004 2025-11-07,01:06:55.000,311,11038502,12365,0,1762477614,13031.715320809999,13.465882169999531,53423.60115216001 2025-11-07,01:06:56.000,311,11038467,12285,0,1762477615,13031.701848189994,13.543422599999758,53423.49634536 2025-11-07,01:06:57.000,311,11038505,12565,0,1762477616,13031.735529739999,475.5927467100046,53423.475384 2025-11-07,01:06:58.000,311,11038472,12365,0,1762477617,13031.70858449999,13.75489650000236,53423.43346128001 2025-11-07,01:06:59.000,311,11038509,12325,0,1762477618,13031.742266049994,475.74782756999775,53423.28673176001 2025-11-07,01:07:00.000,311,11038501,12325,0,1762477619,13031.722057119994,13.924075620001531,53423.20288632 2025-11-07,01:07:01.000,311,11038466,12285,0,1762477620,13031.742266049994,13.973419530004321,53423.126028000006 2025-11-07,01:07:02.000,311,11038462,12245,0,1762477621,13031.76921128999,14.022763439999835,53422.99327272 2025-11-07,01:07:03.000,311,11038498,12365,0,1762477622,13031.72879342999,476.0297927700012,53422.97231136 2025-11-07,01:07:04.000,311,11038541,12485,0,1762477623,13031.72879342999,14.100303870000062,53422.85353032 2025-11-07,01:07:05.000,311,11038472,12645,0,1762477624,13031.674902949999,14.121451259998139,53422.79763336 2025-11-07,01:07:06.000,311,11038482,12445,0,1762477625,13031.634485089999,14.142598650003492,53422.671865200005 2025-11-07,01:07:07.000,311,11038520,12365,0,1762477626,13031.614276159999,476.10733320000145,53422.58103264 2025-11-07,01:07:08.000,311,11038513,12405,0,1762477627,13031.533440439998,476.1355297199989,53422.47622584001 2025-11-07,01:07:09.000,311,11038522,12325,0,1762477628,13031.479549959993,14.184893429999647,53422.48321296 2025-11-07,01:07:10.000,311,11038533,12405,0,1762477629,13031.378505309993,14.10735299999942,53422.34347056 2025-11-07,01:07:11.000,311,11038504,12485,0,1762477630,13031.243779110002,14.050959960004548,53422.28058648001 2025-11-07,01:07:12.000,311,11038467,12285,0,1762477631,13031.129261839997,13.93817388000025,53422.168792560005 2025-11-07,01:07:13.000,311,11038422,12525,0,1762477632,13031.034953499991,475.81126973999926,53422.119882720006 2025-11-07,01:07:14.000,311,11038543,12365,0,1762477633,13030.927172539996,13.768994760001078,53422.02905016 2025-11-07,01:07:15.000,311,11038538,12565,0,1762477634,13030.846336819995,13.698503460000211,53421.9382176 2025-11-07,01:07:16.000,311,11038487,12645,0,1762477635,13030.745292169995,937.4869899600017,53421.80546232001 2025-11-07,01:07:17.000,311,11038503,12285,0,1762477636,13030.73181954999,13.47293129999889,53421.728603999996 2025-11-07,01:07:18.000,311,11038507,12365,0,1762477637,13030.704874309995,13.395390869998664,53421.64475856 2025-11-07,01:07:19.000,311,11038521,12405,0,1762477638,13030.664456449995,13.275555660002283,53421.560913119996 2025-11-07,01:07:20.000,311,11038488,12485,0,1762477639,13030.603829659995,13.134573060000548,53421.42117072001 2025-11-07,01:07:21.000,311,11038462,12205,0,1762477640,13030.54993917999,13.014737850004167,53421.28841544 2025-11-07,01:07:22.000,311,11038535,12205,0,1762477641,13030.543202869994,12.901951769999869,53421.12072456 2025-11-07,01:07:23.000,311,11038466,12365,0,1762477642,13030.48931238999,12.76801830000477,53421.03687912001 2025-11-07,01:07:24.000,311,11038544,12205,0,1762477643,13030.462367149994,12.683428739997908,53420.946046560006 2025-11-07,01:07:25.000,311,11038535,12485,0,1762477644,13030.428685599989,12.612937440004316,53420.86220112 2025-11-07,01:07:26.000,311,11038466,12605,0,1762477645,13030.381531429994,12.521298749998095,53420.7154716 2025-11-07,01:07:27.000,311,11038495,12365,0,1762477646,13030.395004049999,12.408512670001073,53420.55476784001 2025-11-07,01:07:28.000,311,11038514,12405,0,1762477647,13030.361322499994,12.330972240000847,53420.4709224 2025-11-07,01:07:29.000,311,11038482,12325,0,1762477648,13030.388267739989,12.232284420002543,53420.39406408001 2025-11-07,01:07:30.000,311,11038465,12445,0,1762477649,13030.368058809989,12.147694860002957,53420.2613088 2025-11-07,01:07:31.000,311,11038477,12405,0,1762477650,13030.415212979999,12.084252690001449,53420.17746336001 2025-11-07,01:07:32.000,311,11038531,12445,0,1762477651,13030.374795119998,11.978515740003786,53420.07964368001 2025-11-07,01:07:33.000,311,11038463,12205,0,1762477652,13030.401740359994,11.858680530000129,53420.02374672 2025-11-07,01:07:34.000,311,11038509,12405,0,1762477653,13030.374795119998,11.781140099999902,53419.89099144001 2025-11-07,01:07:35.000,311,11038504,12525,0,1762477654,13030.334377259998,11.710648799999035,53419.78618464 2025-11-07,01:07:36.000,311,11038483,12485,0,1762477655,13030.300695709993,11.576715330003935,53419.751249040004 2025-11-07,01:07:37.000,311,11038493,12565,0,1762477656,13030.253541539998,11.485076639997715,53419.61849376 2025-11-07,01:07:38.000,311,11038501,12685,0,1762477657,13030.165969510002,11.38638881999941,53419.54163544 2025-11-07,01:07:39.000,311,11038507,12285,0,1762477658,13030.071661169997,11.26655361000303,53419.45080288 2025-11-07,01:07:40.000,311,11038480,12245,0,1762477659,13030.017770689992,11.174914920004085,53419.35997032001 2025-11-07,01:07:41.000,311,11038470,12285,0,1762477660,13029.950407589997,11.083276229997864,53419.22721504 2025-11-07,01:07:42.000,311,11038477,12365,0,1762477661,13029.869571869996,10.949342760002764,53419.16433096 2025-11-07,01:07:43.000,311,11038514,12445,0,1762477662,13029.835890319991,10.85065494000446,53419.07349840001 2025-11-07,01:07:44.000,311,11038492,12285,0,1762477663,13029.76179091,10.737868860000162,53418.89183328 2025-11-07,01:07:45.000,311,11038465,12445,0,1762477664,13029.65400994999,472.5263751599996,53418.85689768001 2025-11-07,01:07:46.000,311,11038450,12485,0,1762477665,13029.53275636999,472.3783434299985,53418.73112952 2025-11-07,01:07:47.000,311,11038454,12525,0,1762477666,13029.45865696,10.364264969997748,53418.59138712001 2025-11-07,01:07:48.000,311,11038509,12365,0,1762477667,13029.37108492999,472.1598204000038,53418.5145288 2025-11-07,01:07:49.000,311,11038462,12325,0,1762477668,13029.209413489989,10.11754541999835,53418.38876064 2025-11-07,01:07:50.000,311,11038428,12525,0,1762477669,13029.202677179994,10.018857600000047,53418.29094096 2025-11-07,01:07:51.000,311,11038438,12325,0,1762477670,13029.067950979988,9.906071520003024,53418.15818568 2025-11-07,01:07:52.000,311,11038524,12285,0,1762477671,13028.939961089993,9.81443283000408,53418.08132736 2025-11-07,01:07:53.000,311,11038487,12285,0,1762477672,13028.892806919997,9.687548490001063,53417.976520560005 2025-11-07,01:07:54.000,311,11038478,12285,0,1762477673,13028.731135479997,9.560664149998047,53417.84376528 2025-11-07,01:07:55.000,311,11038495,12365,0,1762477674,13028.576200349991,9.426730680002947,53417.690048640005 2025-11-07,01:07:56.000,311,11038497,12325,0,1762477675,13028.46168308,9.328042860004643,53417.641138800005 2025-11-07,01:07:57.000,311,11038462,12205,0,1762477676,13028.37411104999,9.236404169998423,53417.52934488 2025-11-07,01:07:58.000,311,11038502,12205,0,1762477677,13028.25959378,9.144765479999478,53417.361654 2025-11-07,01:07:59.000,311,11038462,12325,0,1762477678,13028.145076509994,9.046077660001174,53417.256847200006 2025-11-07,01:08:00.000,311,11038451,12525,0,1762477679,13028.104658649994,8.933291580004152,53417.2219116 2025-11-07,01:08:01.000,311,11038499,12445,0,1762477680,13027.996877689999,8.77116159000434,53417.040246480006 2025-11-07,01:08:02.000,311,11038422,12525,0,1762477681,13027.889096729989,8.728866810000909,53416.921465440006 2025-11-07,01:08:03.000,311,11038478,12285,0,1762477682,13027.821733629993,470.5385204999984,53416.83063288 2025-11-07,01:08:04.000,311,11038459,12285,0,1762477683,13027.673534809997,8.524442039997666,53416.71185184 2025-11-07,01:08:05.000,311,11038503,12365,0,1762477684,13027.552281229997,8.446901610004716,53416.62101928 2025-11-07,01:08:06.000,311,11038471,12525,0,1762477685,13027.444500270001,8.362312049997854,53416.516212480004 2025-11-07,01:08:07.000,311,11038419,12445,0,1762477686,13027.336719309991,470.1296709599992,53416.39044432001 2025-11-07,01:08:08.000,311,11038490,12565,0,1762477687,13027.15483893999,8.12969076000445,53416.19480496001 2025-11-07,01:08:09.000,311,11038447,12565,0,1762477688,13027.026849049995,469.9111479300045,53416.19480496001 2025-11-07,01:08:10.000,311,11038450,12325,0,1762477689,13026.85170498999,7.890020340004412,53416.07602392001 2025-11-07,01:08:11.000,311,11038432,12445,0,1762477690,13026.723715099994,931.5445733700035,53415.93628152001 2025-11-07,01:08:12.000,311,11038488,12365,0,1762477691,13026.501416869993,7.664448180003092,53415.8244876 2025-11-07,01:08:13.000,311,11038463,12645,0,1762477692,13026.346481740002,469.4529544800025,53415.66378384 2025-11-07,01:08:14.000,311,11038463,12485,0,1762477693,13026.157865059991,7.4459251500011305,53415.58692552 2025-11-07,01:08:15.000,311,11038455,12445,0,1762477694,13025.95577575999,7.368384720000904,53415.42622176 2025-11-07,01:08:16.000,311,11038500,12445,0,1762477695,13025.7806317,7.297893420000037,53415.35635056001 2025-11-07,01:08:17.000,311,11038433,12045,0,1762477696,13025.592015019989,7.163959949997661,53415.244556640006 2025-11-07,01:08:18.000,311,11038476,12285,0,1762477697,13025.457288819998,7.086419520004711,53415.09782712001 2025-11-07,01:08:19.000,311,11038441,12405,0,1762477698,13025.309090000002,6.980682569999772,53414.93013624001 2025-11-07,01:08:20.000,311,11038440,12405,0,1762477699,13025.160891179992,930.6563829900042,53414.8462908 2025-11-07,01:08:21.000,311,11038532,12365,0,1762477700,13025.053110219997,6.783306930003164,53414.741484000006 2025-11-07,01:08:22.000,311,11038484,12485,0,1762477701,13024.931856639996,6.649373460000788,53414.62969008 2025-11-07,01:08:23.000,311,11038426,12245,0,1762477702,13024.830811989996,6.508390859999054,53414.4619992 2025-11-07,01:08:24.000,311,11038400,12205,0,1762477703,13024.77692150999,6.40970304000075,53414.34321816 2025-11-07,01:08:25.000,311,11038432,12365,0,1762477704,13024.72303103,6.311015220002446,53414.30129544 2025-11-07,01:08:26.000,311,11038493,12205,0,1762477705,13024.648931619995,929.9232734699981,53414.14059168001 2025-11-07,01:08:27.000,311,11038403,12405,0,1762477706,13024.62198638,6.113639579998562,53414.02879776 2025-11-07,01:08:28.000,311,11038430,12485,0,1762477707,13024.58156852,6.022000889999617,53413.88905536 2025-11-07,01:08:29.000,311,11038433,12645,0,1762477708,13024.53441434999,5.95150958999875,53413.82617128001 2025-11-07,01:08:30.000,311,11038466,12405,0,1762477709,13024.54115066,5.888067420004518,53413.70739024001 2025-11-07,01:08:31.000,311,11038502,12685,0,1762477710,13024.53441434999,5.810526990004291,53413.567647840006 2025-11-07,01:08:32.000,311,11038430,12405,0,1762477711,13024.52094173,5.747084820002783,53413.52572512 2025-11-07,01:08:33.000,311,11038457,12445,0,1762477712,13024.56135959,5.683642650001275,53413.46284104 2025-11-07,01:08:34.000,311,11038453,12445,0,1762477713,13024.568095899995,5.648397000004479,53413.330085760004 2025-11-07,01:08:35.000,311,11038439,12605,0,1762477714,13024.58156852,5.606102220001048,53413.35803424 2025-11-07,01:08:36.000,311,11038513,12245,0,1762477715,13024.56135959,467.38051026000176,53413.26021456 2025-11-07,01:08:37.000,311,11038402,12485,0,1762477716,13024.53441434999,467.3452646099977,53413.22527896001 2025-11-07,01:08:38.000,311,11038445,12525,0,1762477717,13024.51420541999,5.4016774499978055,53413.17636912001 2025-11-07,01:08:39.000,311,11038459,12405,0,1762477718,13024.5007328,5.345284410002932,53413.15540776001 2025-11-07,01:08:40.000,311,11038445,12365,0,1762477719,13024.45357862999,5.218400069999916,53413.07854944 2025-11-07,01:08:41.000,311,11038454,12405,0,1762477720,13024.487260179994,5.18315442000312,53413.0296396 2025-11-07,01:08:42.000,311,11038420,12525,0,1762477721,13024.379479219999,5.084466600004816,53413.05758808001 2025-11-07,01:08:43.000,311,11038439,12285,0,1762477722,13024.318852429999,5.013975300003949,53412.9597684 2025-11-07,01:08:44.000,311,11038436,12485,0,1762477723,13024.204335159993,466.83772725000017,53412.93880704001 2025-11-07,01:08:45.000,311,11038428,12405,0,1762477724,13024.177389919998,466.7672359499993,53412.896884320005 2025-11-07,01:08:46.000,311,11038498,12205,0,1762477725,13024.035927409997,4.816599660000065,53412.80605176 2025-11-07,01:08:47.000,311,11038407,12485,0,1762477726,13023.955091689997,4.795452270001988,53412.76412904 2025-11-07,01:08:48.000,311,11038443,12445,0,1762477727,13023.847310730001,4.746108359999198,53412.74316768 2025-11-07,01:08:49.000,311,11038473,12365,0,1762477728,13023.719320839991,4.710862710002402,53412.68727072 2025-11-07,01:08:50.000,311,11038457,12485,0,1762477729,13023.56438571,466.51346727000055,53412.60342528001 2025-11-07,01:08:51.000,311,11038477,12285,0,1762477730,13023.50375892,4.605125760004739,53412.58945104 2025-11-07,01:08:52.000,311,11038471,12445,0,1762477731,13023.328614859995,4.527585330004513,53412.491631360004 2025-11-07,01:08:53.000,311,11038446,12565,0,1762477732,13023.23430651999,4.471192290002364,53412.491631360004 2025-11-07,01:08:54.000,311,11038449,12565,0,1762477733,13023.133261869989,4.428897509998933,53412.40778592 2025-11-07,01:08:55.000,311,11038468,12245,0,1762477734,13023.065898769994,4.421848379999574,53412.38682456001 2025-11-07,01:08:56.000,311,11038521,12365,0,1762477735,13022.964854119993,4.37250447000406,53412.30996624 2025-11-07,01:08:57.000,311,11038360,12445,0,1762477736,13022.863809469993,4.337258819999988,53412.30297912 2025-11-07,01:08:58.000,311,11038435,12405,0,1762477737,13022.749292200002,4.245620130001043,53412.21214656 2025-11-07,01:08:59.000,311,11038450,12205,0,1762477738,13022.688665410002,927.9001731600001,53412.21214656 2025-11-07,01:09:00.000,311,11038442,12405,0,1762477739,13022.574148139996,4.161030570001458,53412.13528824 2025-11-07,01:09:01.000,311,11038443,12245,0,1762477740,13022.44615825,4.132834050004021,53412.10035264001 2025-11-07,01:09:02.000,311,11038436,12245,0,1762477741,13022.331640979995,4.062342750003154,53412.07939128001 2025-11-07,01:09:03.000,311,11038427,12645,0,1762477742,13022.190178469995,4.048244490004436,53412.00253296001 2025-11-07,01:09:04.000,311,11038447,12485,0,1762477743,13022.028507029994,3.970704060004209,53411.946636 2025-11-07,01:09:05.000,311,11038515,12525,0,1762477744,13021.934198689989,3.9284092800007784,53411.88375192001 2025-11-07,01:09:06.000,311,11038471,12365,0,1762477745,13021.833154039989,3.8438197200011928,53411.89772616 2025-11-07,01:09:07.000,311,11038437,12365,0,1762477746,13021.745582009993,3.7803775499996846,53411.85580344 2025-11-07,01:09:08.000,311,11038450,12405,0,1762477747,13021.705164149993,3.709886249998817,53411.79990648 2025-11-07,01:09:09.000,311,11038473,12365,0,1762477748,13021.597383189997,465.49839254999824,53411.75099664 2025-11-07,01:09:10.000,311,11038420,12445,0,1762477749,13021.624328429993,3.6252966899992316,53411.74400952001 2025-11-07,01:09:11.000,311,11038511,12365,0,1762477750,13021.590646880002,3.5195597400015686,53411.66715120001 2025-11-07,01:09:12.000,311,11038435,12445,0,1762477751,13021.637801049998,3.4631666999994195,53411.63920272 2025-11-07,01:09:13.000,311,11038431,12365,0,1762477752,13021.705164149993,3.3997245299979113,53411.62522848001 2025-11-07,01:09:14.000,311,11038446,12165,0,1762477753,13021.812945109989,3.32923323000432,53411.63920272 2025-11-07,01:09:15.000,311,11038493,12485,0,1762477754,13021.893780829989,3.237594539998099,53411.555357280005 2025-11-07,01:09:16.000,311,11038505,12445,0,1762477755,13022.048715959994,464.98380606000137,53411.58330576 2025-11-07,01:09:17.000,311,11038409,12405,0,1762477756,13022.15649691999,3.0966119400036405,53411.56933152 2025-11-07,01:09:18.000,311,11038457,12565,0,1762477757,13022.28448681,3.019071510003414,53411.5623444 2025-11-07,01:09:19.000,311,11038428,12365,0,1762477758,13022.38553146,3.026120640002773,53411.59728000001 2025-11-07,01:09:20.000,311,11038447,12485,0,1762477759,13022.520257659991,2.9979241199980606,53411.59029288 2025-11-07,01:09:21.000,311,11038492,12365,0,1762477760,13022.601093379992,2.955629340001906,53411.63920272 2025-11-07,01:09:22.000,311,11038441,12365,0,1762477761,13022.688665410002,2.9979241199980606,53411.69509968001 2025-11-07,01:09:23.000,311,11038447,12285,0,1762477762,13022.756028509997,3.0331697700021323,53411.74400952001 2025-11-07,01:09:24.000,311,11038456,12445,0,1762477763,13022.796446369997,3.0331697700021323,53411.75099664 2025-11-07,01:09:25.000,311,11038483,12365,0,1762477764,13022.830127920002,3.1036610700029996,53411.79990648 2025-11-07,01:09:26.000,311,11038504,12565,0,1762477765,13022.877282089998,3.1882506300025852,53411.85580344 2025-11-07,01:09:27.000,311,11038460,12325,0,1762477766,13022.884018399993,3.2939875800002483,53411.86279056001 2025-11-07,01:09:28.000,311,11038488,12245,0,1762477767,13022.857073159998,3.4067736600045464,53411.96759736 2025-11-07,01:09:29.000,311,11038465,12365,0,1762477768,13022.756028509997,3.5054614800028503,53411.988558720004 2025-11-07,01:09:30.000,311,11038451,12445,0,1762477769,13022.715610649997,3.6111984300005133,53412.03746856 2025-11-07,01:09:31.000,311,11038501,12445,0,1762477770,13022.628038620001,3.6746406000020215,53412.07240416 2025-11-07,01:09:32.000,311,11038443,12405,0,1762477771,13022.580884449992,3.7169353799981764,53412.13528824 2025-11-07,01:09:33.000,311,11038480,12285,0,1762477772,13022.513521349996,3.695787990000099,53412.177210960006 2025-11-07,01:09:34.000,311,11038437,12325,0,1762477773,13022.513521349996,3.709886249998817,53412.23310792 2025-11-07,01:09:35.000,311,11038443,12405,0,1762477774,13022.473103489996,3.6675914700026624,53412.275030640005 2025-11-07,01:09:36.000,311,11038508,12565,0,1762477775,13022.459630869991,3.5759527800037176,53412.31695336001 2025-11-07,01:09:37.000,311,11038465,12485,0,1762477776,13022.500048729991,3.477264959998138,53412.323940480004 2025-11-07,01:09:38.000,311,11038459,12645,0,1762477777,13022.540466589991,3.378577139999834,53412.29599200001 2025-11-07,01:09:39.000,311,11038449,12805,0,1762477778,13022.533730279996,3.216447150000022,53412.36586320001 2025-11-07,01:09:40.000,311,11038481,12445,0,1762477779,13022.607829690001,464.9274130199992,53412.36586320001 2025-11-07,01:09:41.000,311,11038491,12125,0,1762477780,13022.641511239992,2.913334559998475,53412.442721520005 2025-11-07,01:09:42.000,311,11038477,12325,0,1762477781,13022.675192789997,2.758253699998022,53412.42874728 2025-11-07,01:09:43.000,311,11038482,12565,0,1762477782,13022.729083270002,2.59612370999821,53412.42874728 2025-11-07,01:09:44.000,311,11038507,12485,0,1762477783,13022.769501130002,2.4551411100037512,53412.52656696 2025-11-07,01:09:45.000,311,11038503,12485,0,1762477784,13022.796446369997,2.2648145999992266,53412.54752832 2025-11-07,01:09:46.000,311,11038480,12245,0,1762477785,13022.823391609993,2.116782869998133,53412.52656696 2025-11-07,01:09:47.000,311,11038468,12325,0,1762477786,13022.830127920002,1.9898985300023924,53412.60342528001 2025-11-07,01:09:48.000,311,11038496,12605,0,1762477787,13022.863809469993,1.8277685400025803,53412.55451544001 2025-11-07,01:09:49.000,311,11038462,12485,0,1762477788,13022.904227329993,1.7431789800029946,53412.58945104 2025-11-07,01:09:50.000,311,11038502,12285,0,1762477789,13022.964854119993,1.6303928999986965,53412.610412400005 2025-11-07,01:09:51.000,311,11038442,12325,0,1762477790,13023.025480909993,1.5387542099997518,53412.645348 2025-11-07,01:09:52.000,311,11038492,12485,0,1762477791,13023.086107699994,1.4259681300027296,53412.68727072 2025-11-07,01:09:53.000,311,11038487,12405,0,1762477792,13023.187152349994,463.15808139,53412.67329648001 2025-11-07,01:09:54.000,311,11038476,12405,0,1762477793,13023.32187855,1.2567890100035584,53412.75015480001 2025-11-07,01:09:55.000,311,11038469,12125,0,1762477794,13023.43639581999,1.2074451000007684,53412.72220632001 2025-11-07,01:09:56.000,311,11038493,12325,0,1762477795,13023.571122019996,1.2074451000007684,53412.79906464001 2025-11-07,01:09:57.000,311,11038476,12365,0,1762477796,13023.712584529996,1.1581011899979785,53412.88291008 2025-11-07,01:09:58.000,311,11038465,12285,0,1762477797,13023.867519660002,1.1440029299992602,53412.88291008 2025-11-07,01:09:59.000,311,11038498,12485,0,1762477798,13024.008982170002,1.1651503200046136,53412.96675552001 2025-11-07,01:10:00.000,311,11038508,12285,0,1762477799,13024.217807779998,1.1228555400011828,53412.97374264 2025-11-07,01:10:01.000,311,11038460,12405,0,1762477800,13024.359270289999,1.136953799999901,53413.015665360006 2025-11-07,01:10:02.000,311,11038497,12285,0,1762477801,13024.48052387,1.1510520599986194,53413.08553656001 2025-11-07,01:10:03.000,311,11038496,12565,0,1762477802,13024.67587685999,1.136953799999901,53413.12745928 2025-11-07,01:10:04.000,311,11038506,12525,0,1762477803,13024.82407568,1.136953799999901,53413.211304720004 2025-11-07,01:10:05.000,311,11038510,12285,0,1762477804,13024.985747120001,1.1017081500031054,53413.29515016 2025-11-07,01:10:06.000,311,11038448,12445,0,1762477805,13025.174363799997,1.1087572800024645,53413.35803424 2025-11-07,01:10:07.000,311,11038446,12285,0,1762477806,13025.349507860003,1.031216850002238,53413.44187968001 2025-11-07,01:10:08.000,311,11038459,12405,0,1762477807,13025.497706679998,462.80562489000295,53413.546686480004 2025-11-07,01:10:09.000,311,11038543,12285,0,1762477808,13025.645905499994,462.7280844600027,53413.63751904001 2025-11-07,01:10:10.000,311,11038493,12285,0,1762477809,13025.827785869995,0.7774481700034812,53413.70040312 2025-11-07,01:10:11.000,311,11038391,12285,0,1762477810,13026.009666239996,0.6999077400032547,53413.74931296 2025-11-07,01:10:12.000,311,11038513,12405,0,1762477811,13026.12418351,0.5800725299995975,53413.80520992001 2025-11-07,01:10:13.000,311,11038470,12245,0,1762477812,13026.299327569992,0.5307286200040835,53413.92399096001 2025-11-07,01:10:14.000,311,11038453,12325,0,1762477813,13026.400372219992,0.4390899299978628,53413.98687504 2025-11-07,01:10:15.000,311,11038491,12645,0,1762477814,13026.508153180002,0.31220559000212234,53414.0777076 2025-11-07,01:10:16.000,311,11038421,12365,0,1762477815,13026.595725209998,0.241714290001255,53414.14059168001 2025-11-07,01:10:17.000,311,11038479,12245,0,1762477816,13026.730451409989,0.12187908000487369,53414.238411360006 2025-11-07,01:10:18.000,311,11038473,12645,0,1762477817,13026.804550819994,461.90333624999766,53414.29430832 2025-11-07,01:10:19.000,311,11038502,12605,0,1762477818,13026.905595469994,-0.07549655999901006,53414.41308936 2025-11-07,01:10:20.000,311,11038491,12485,0,1762477819,13026.986431189995,-0.20238090000202646,53414.455012080005 2025-11-07,01:10:21.000,311,11038461,12405,0,1762477820,13027.087475839995,-0.27287219999561785,53414.51090904 2025-11-07,01:10:22.000,311,11038429,12085,0,1762477821,13027.22220204,-0.385658279999916,53414.60872872 2025-11-07,01:10:23.000,311,11038482,12205,0,1762477822,13027.370400859996,-0.47729696999886073,53414.671612800004 2025-11-07,01:10:24.000,311,11038473,12485,0,1762477823,13027.471445509997,-0.5900830499958829,53414.72750976 2025-11-07,01:10:25.000,311,11038490,12525,0,1762477824,13027.612908019997,-0.6958200000008219,53414.79738096 2025-11-07,01:10:26.000,311,11038426,12645,0,1762477825,13027.767843150003,-0.8297534699959215,53414.81135520001 2025-11-07,01:10:27.000,311,11038455,12325,0,1762477826,13027.922778279994,-0.9566378099989379,53414.909174880006 2025-11-07,01:10:28.000,311,11038460,12485,0,1762477827,13028.064240789994,-1.1117186699993908,53414.99302032 2025-11-07,01:10:29.000,311,11038429,12485,0,1762477828,13028.23264853999,-1.2667995299998438,53415.027955920006 2025-11-07,01:10:30.000,311,11038462,12285,0,1762477829,13028.39431997999,-1.3936838699955842,53415.10481424 2025-11-07,01:10:31.000,311,11038458,12445,0,1762477830,13028.576200349991,460.28203634999954,53415.16769832001 2025-11-07,01:10:32.000,311,11038488,12525,0,1762477831,13028.690717619997,-1.6615508100003353,53415.293466480005 2025-11-07,01:10:33.000,311,11038493,12365,0,1762477832,13028.872597989997,-1.8095825400014292,53415.391286160004 2025-11-07,01:10:34.000,311,11038484,12605,0,1762477833,13029.014060499998,-1.9505651399958879,53415.49609296 2025-11-07,01:10:35.000,311,11038484,12525,0,1762477834,13029.162259319994,-2.056302090000827,53415.51705432 2025-11-07,01:10:36.000,311,11038472,12525,0,1762477835,13029.317194449999,459.6194181300016,53415.67077096001 2025-11-07,01:10:37.000,311,11038447,12365,0,1762477836,13029.445184339995,-2.3100707699995837,53415.7546164 2025-11-07,01:10:38.000,311,11038488,12645,0,1762477837,13029.57991054,-2.436955109995324,53415.845448960004 2025-11-07,01:10:39.000,311,11038467,12565,0,1762477838,13029.687691499996,-2.542692060000263,53415.97121712 2025-11-07,01:10:40.000,311,11038487,12445,0,1762477839,13029.842626630001,459.1400772900015,53416.083011040006 2025-11-07,01:10:41.000,311,11038435,12165,0,1762477840,13029.963880210002,-2.754165959995589,53416.131920880005 2025-11-07,01:10:42.000,311,11038480,12325,0,1762477841,13030.078397479992,-2.8669520399998873,53416.37647008 2025-11-07,01:10:43.000,311,11038443,12285,0,1762477842,13030.165969510002,-2.958590729998832,53416.39044432001 2025-11-07,01:10:44.000,311,11038468,12285,0,1762477843,13030.240068919993,-3.0854750700018485,53416.50223824 2025-11-07,01:10:45.000,311,11038521,12685,0,1762477844,13030.334377259998,-3.163015500002075,53416.61403216 2025-11-07,01:10:46.000,311,11038467,12285,0,1762477845,13030.442158219994,-3.261703320000379,53416.69787760001 2025-11-07,01:10:47.000,311,11038476,12405,0,1762477846,13030.475839769999,-3.3533420099993236,53416.81665864 2025-11-07,01:10:48.000,311,11038468,12525,0,1762477847,13030.55667549,-3.38153852999676,53416.99133664001 2025-11-07,01:10:49.000,311,11038478,12365,0,1762477848,13030.583620729994,458.3364764700018,53417.03325936001 2025-11-07,01:10:50.000,311,11038484,12445,0,1762477849,13030.61730228,-3.5084228699997766,53417.138066160005 2025-11-07,01:10:51.000,311,11038457,12445,0,1762477850,13030.63077489999,-3.536619389997213,53417.28479568 2025-11-07,01:10:52.000,311,11038496,12205,0,1762477851,13030.624038589995,-3.578914170000644,53417.34767976001 2025-11-07,01:10:53.000,311,11038424,12485,0,1762477852,13030.664456449995,458.21664125999814,53417.4315252 2025-11-07,01:10:54.000,311,11038508,12565,0,1762477853,13030.69140168999,-3.5577667799952906,53417.57825472 2025-11-07,01:10:55.000,311,11038487,12325,0,1762477854,13030.73181954999,-3.578914170000644,53417.64812592 2025-11-07,01:10:56.000,311,11038472,12285,0,1762477855,13030.785710029995,-3.578914170000644,53417.76690696 2025-11-07,01:10:57.000,311,11038453,12485,0,1762477856,13030.81265526999,-3.6071106899980805,53417.87870088001 2025-11-07,01:10:58.000,311,11038495,12365,0,1762477857,13030.85980944,-3.578914170000644,53417.96953344001 2025-11-07,01:10:59.000,311,11038433,12525,0,1762477858,13030.9002273,-3.571865040001285,53418.060366 2025-11-07,01:11:00.000,311,11038458,12285,0,1762477859,13030.96085409,-3.522521129998495,53418.2001084 2025-11-07,01:11:01.000,311,11038452,12645,0,1762477860,13031.075371359992,458.2730343000003,53418.22805688 2025-11-07,01:11:02.000,311,11038446,12325,0,1762477861,13031.203361250002,458.2377886500035,53418.42369624001 2025-11-07,01:11:03.000,311,11038520,12405,0,1762477862,13031.398714239993,-3.578914170000644,53418.577412880004 2025-11-07,01:11:04.000,311,11038459,12325,0,1762477863,13031.459341029993,458.1884447400007,53418.66824544001 2025-11-07,01:11:05.000,311,11038452,12285,0,1762477864,13031.641221399994,-3.6141598199974396,53418.77305224 2025-11-07,01:11:06.000,311,11038452,12565,0,1762477865,13031.7759476,-3.628258079996158,53418.96170448 2025-11-07,01:11:07.000,311,11038471,12285,0,1762477866,13031.944355349995,458.1109043100005,53419.05253704001 2025-11-07,01:11:08.000,311,11038489,12445,0,1762477867,13032.11276309999,-3.677601989998948,53419.150356720005 2025-11-07,01:11:09.000,311,11038416,12365,0,1762477868,13032.287907159996,-3.6494054700015113,53419.29009912001 2025-11-07,01:11:10.000,311,11038459,12645,0,1762477869,13032.442842290002,-3.6564546000008704,53419.42984152001 2025-11-07,01:11:11.000,311,11038482,12405,0,1762477870,13032.570832179998,-3.677601989998948,53419.55560968001 2025-11-07,01:11:12.000,311,11038455,12325,0,1762477871,13032.759448859993,458.1884447400007,53419.69535208001 2025-11-07,01:11:13.000,311,11038470,12285,0,1762477872,13032.921120299994,-3.6212089499967988,53419.821120240005 2025-11-07,01:11:14.000,311,11038483,12325,0,1762477873,13033.082791739995,-3.6000615599987213,53419.98182400001 2025-11-07,01:11:15.000,311,11038489,12645,0,1762477874,13033.19057269999,458.21664125999814,53420.13554064 2025-11-07,01:11:16.000,311,11038438,12565,0,1762477875,13033.385925689996,-3.5648159100019257,53420.26829592001 2025-11-07,01:11:17.000,311,11038484,12445,0,1762477876,13033.567806059997,-3.578914170000644,53420.442973920006 2025-11-07,01:11:18.000,311,11038483,12525,0,1762477877,13033.675587019992,-3.4943246100010583,53420.53380648001 2025-11-07,01:11:19.000,311,11038437,12285,0,1762477878,13033.864203699988,458.29418168999837,53420.73643296 2025-11-07,01:11:20.000,311,11038471,12445,0,1762477879,13034.099974549994,-3.4943246100010583,53420.86220112 2025-11-07,01:11:21.000,311,11038476,12125,0,1762477880,13034.27511861,458.3153290800037,53421.00893064 2025-11-07,01:11:22.000,311,11038484,12365,0,1762477881,13034.45699898,-3.5013737400004175,53421.211557120005 2025-11-07,01:11:23.000,311,11038466,12365,0,1762477882,13034.632143039991,458.3858203800046,53421.379248000005 2025-11-07,01:11:24.000,311,11038471,12445,0,1762477883,13034.787078169997,-3.43088243999955,53421.53995176001 2025-11-07,01:11:25.000,311,11038519,12245,0,1762477884,13034.982431160002,458.40696777000267,53421.67969416 2025-11-07,01:11:26.000,311,11038440,12525,0,1762477885,13035.130629979998,458.4633608100048,53421.91026912 2025-11-07,01:11:27.000,311,11038464,12325,0,1762477886,13035.305774039989,-3.3039980999965337,53422.04302440001 2025-11-07,01:11:28.000,311,11038476,12405,0,1762477887,13035.47418179,458.52680297999905,53422.1827668 2025-11-07,01:11:29.000,311,11038481,12445,0,1762477888,13035.6156443,-3.20531027999823,53422.36443192 2025-11-07,01:11:30.000,311,11038454,12285,0,1762477889,13035.763843119996,-3.15596636999544,53422.52513568001 2025-11-07,01:11:31.000,311,11038429,12485,0,1762477890,13035.898569320001,-3.0713768099958543,53422.671865200005 2025-11-07,01:11:32.000,311,11038483,12325,0,1762477891,13036.073713379992,-3.000885510002263,53422.82558184 2025-11-07,01:11:33.000,311,11038440,12365,0,1762477892,13036.228648509998,-2.944492470000114,53422.99327272 2025-11-07,01:11:34.000,311,11038500,12205,0,1762477893,13036.437474119994,-2.902197689996683,53423.1609636 2025-11-07,01:11:35.000,311,11038447,12445,0,1762477894,13036.572200319999,458.96384904000297,53423.33564160001 2025-11-07,01:11:36.000,311,11038463,12285,0,1762477895,13036.75408069,-2.7259694399981527,53423.51730672 2025-11-07,01:11:37.000,311,11038495,12445,0,1762477896,13036.88880688999,-2.740067699996871,53423.6849976 2025-11-07,01:11:38.000,311,11038475,12405,0,1762477897,13037.01679678,-2.641379879998567,53423.83871424001 2025-11-07,01:11:39.000,311,11038475,12525,0,1762477898,13037.144786669996,-2.584986839996418,53423.98544376001 2025-11-07,01:11:40.000,311,11038461,12325,0,1762477899,13037.279512870002,-2.542692060000263,53424.11819904 2025-11-07,01:11:41.000,311,11038466,12485,0,1762477900,13037.360348590002,921.1471066200029,53424.278902800004 2025-11-07,01:11:42.000,311,11038475,12245,0,1762477901,13037.454656929993,-2.4510533700013184,53424.467555040006 2025-11-07,01:11:43.000,311,11038496,12565,0,1762477902,13037.582646819988,-2.4440042400019593,53424.60031032 2025-11-07,01:11:44.000,311,11038481,12445,0,1762477903,13037.616328369993,459.37974771000154,53424.76101408 2025-11-07,01:11:45.000,311,11038517,12245,0,1762477904,13037.697164089994,-2.436955109995324,53424.970627680006 2025-11-07,01:11:46.000,311,11038476,12165,0,1762477905,13037.76452718999,459.41499335999833,53425.09639584 2025-11-07,01:11:47.000,311,11038454,12325,0,1762477906,13037.84536290999,921.1753031400003,53425.24312536 2025-11-07,01:11:48.000,311,11038504,12565,0,1762477907,13037.87230815,-2.4017094599985285,53425.38286776 2025-11-07,01:11:49.000,311,11038490,12485,0,1762477908,13037.9733528,-2.429905979995965,53425.57850712 2025-11-07,01:11:50.000,311,11038471,12285,0,1762477909,13037.99356173,-2.472200759999396,53425.66235256001 2025-11-07,01:11:51.000,311,11038478,12165,0,1762477910,13038.081133759995,-2.542692060000263,53425.82305632 2025-11-07,01:11:52.000,311,11038450,12325,0,1762477911,13038.121551619995,-2.5990850999951363,53426.025682800006 2025-11-07,01:11:53.000,311,11038460,12325,0,1762477912,13038.16870578999,-2.7048220500000753,53426.18638656001 2025-11-07,01:11:54.000,311,11038493,12485,0,1762477913,13038.222596269996,-2.7823624800003017,53426.340103200004 2025-11-07,01:11:55.000,311,11038471,12445,0,1762477914,13038.182178409996,-2.909246819996042,53426.44491 2025-11-07,01:11:56.000,311,11038450,12205,0,1762477915,13038.1754421,458.872210350004,53426.577665280005 2025-11-07,01:11:57.000,311,11038472,12285,0,1762477916,13038.13502424,-3.064327679996495,53426.73836904001 2025-11-07,01:11:58.000,311,11038513,12485,0,1762477917,13038.05418852,-3.1489172399960808,53426.85016296 2025-11-07,01:11:59.000,311,11038458,12445,0,1762477918,13037.98682541999,458.5831960200012,53426.93400840001 2025-11-07,01:12:00.000,311,11038477,12205,0,1762477919,13037.879044459994,-3.2546541900010197,53427.05278944001 2025-11-07,01:12:01.000,311,11038436,12725,0,1762477920,13037.771263499999,-3.3392437500006054,53427.13663488 2025-11-07,01:12:02.000,311,11038508,12325,0,1762477921,13037.616328369993,-3.416784180000832,53427.248428800005 2025-11-07,01:12:03.000,311,11038491,12285,0,1762477922,13037.474865859993,-3.529570259997854,53427.33926136001 2025-11-07,01:12:04.000,311,11038449,12365,0,1762477923,13037.279512870002,-3.6212089499967988,53427.38817120001 2025-11-07,01:12:05.000,311,11038438,12245,0,1762477924,13037.117841430001,-3.7128476399957435,53427.50695224001 2025-11-07,01:12:06.000,311,11038440,12405,0,1762477925,13036.942697369996,-3.797437199995329,53427.56983632 2025-11-07,01:12:07.000,311,11038430,12245,0,1762477926,13036.78776223999,-3.9172724099989864,53427.632720400004 2025-11-07,01:12:08.000,311,11038458,12485,0,1762477927,13036.619354489994,457.73730041999806,53427.70957872 2025-11-07,01:12:09.000,311,11038507,12405,0,1762477928,13036.417265189993,-4.171041089997743,53427.751501440005 2025-11-07,01:12:10.000,311,11038469,12405,0,1762477929,13036.248857439998,-4.326121949998196,53427.8073984 2025-11-07,01:12:11.000,311,11038411,12525,0,1762477930,13036.060240760002,-4.509399329996086,53427.83534688 2025-11-07,01:12:12.000,311,11038487,12485,0,1762477931,13035.885096699996,-4.7067749699999695,53427.91220520001 2025-11-07,01:12:13.000,311,11038481,12445,0,1762477932,13035.69648002,-4.925298000001931,53427.95412792 2025-11-07,01:12:14.000,311,11038482,12405,0,1762477933,13035.53480858,-5.101526250000461,53427.9471408 2025-11-07,01:12:15.000,311,11038490,12565,0,1762477934,13035.379873449994,-5.3411966700005,53428.02399912 2025-11-07,01:12:16.000,311,11038450,12205,0,1762477935,13035.184520459989,456.2358357300036,53427.989063520006 2025-11-07,01:12:17.000,311,11038462,12365,0,1762477936,13035.096948429993,455.98206705000484,53428.06592184 2025-11-07,01:12:18.000,311,11038443,12445,0,1762477937,13035.022849020002,-6.010864019997825,53428.0519476 2025-11-07,01:12:19.000,311,11038462,12645,0,1762477938,13034.921804370002,455.55911924999964,53428.09387032 2025-11-07,01:12:20.000,311,11038473,12525,0,1762477939,13034.874650199992,-6.440860949995113,53428.12880592001 2025-11-07,01:12:21.000,311,11038467,12365,0,1762477940,13034.894859129992,-6.638236589998996,53428.12880592001 2025-11-07,01:12:22.000,311,11038482,12245,0,1762477941,13034.908331749997,-6.828563099996245,53428.10784456001 2025-11-07,01:12:23.000,311,11038487,12565,0,1762477942,13034.942013300002,-7.040036999998847,53428.12880592001 2025-11-07,01:12:24.000,311,11038432,12365,0,1762477943,13034.968958539997,-7.230363509996096,53428.205664240006 2025-11-07,01:12:25.000,311,11038521,12445,0,1762477944,13035.117157359993,-7.399542629995267,53428.28950968 2025-11-07,01:12:26.000,311,11038497,12485,0,1762477945,13035.164311529988,-7.526426969998283,53428.303483920005 2025-11-07,01:12:27.000,311,11038496,12005,0,1762477946,13035.319246659994,-7.751999129999604,53428.33841952 2025-11-07,01:12:28.000,311,11038482,12445,0,1762477947,13035.359664519994,-7.928227379998134,53428.352393760004 2025-11-07,01:12:29.000,311,11038525,12445,0,1762477948,13035.43376393,915.4937043600003,53428.38732936 2025-11-07,01:12:30.000,311,11038493,12205,0,1762477949,13035.501127029995,-8.203143450002244,53428.45021344 2025-11-07,01:12:31.000,311,11038452,12445,0,1762477950,13035.53480858,-8.322978659998626,53428.54803312 2025-11-07,01:12:32.000,311,11038510,12405,0,1762477951,13035.501127029995,-8.442813870002283,53428.589955840005 2025-11-07,01:12:33.000,311,11038488,12605,0,1762477952,13035.47418179,-8.548550819999946,53428.61790432 2025-11-07,01:12:34.000,311,11038496,12285,0,1762477953,13035.40681868999,-8.654287769997609,53428.72969824001 2025-11-07,01:12:35.000,311,11038485,12405,0,1762477954,13035.32598296999,-8.710680809999758,53428.77162096 2025-11-07,01:12:36.000,311,11038436,12405,0,1762477955,13035.292301419999,-8.767073850001907,53428.84149216 2025-11-07,01:12:37.000,311,11038435,12165,0,1762477956,13035.258619869994,-8.795270369999344,53428.91136336 2025-11-07,01:12:38.000,311,11038515,12205,0,1762477957,13035.184520459989,-8.837565149995498,53428.94629896001 2025-11-07,01:12:39.000,311,11038494,12645,0,1762477958,13035.123893669988,-8.82346688999678,53429.00219592 2025-11-07,01:12:40.000,311,11038481,12365,0,1762477959,13035.164311529988,-8.844614280002133,53429.05809288 2025-11-07,01:12:41.000,311,11038501,12205,0,1762477960,13035.204729389989,-8.83051601999614,53429.15591256001 2025-11-07,01:12:42.000,311,11038530,12125,0,1762477961,13035.312510349999,452.9579902800033,53429.28168072001 2025-11-07,01:12:43.000,311,11038504,12725,0,1762477962,13035.42702761999,452.93684288999793,53429.3445648 2025-11-07,01:12:44.000,311,11038475,12445,0,1762477963,13035.59543537,-8.851663410001493,53429.477320080005 2025-11-07,01:12:45.000,311,11038467,12285,0,1762477964,13035.790788359991,-8.851663410001493,53429.56116552 2025-11-07,01:12:46.000,311,11038455,12605,0,1762477965,13035.972668729992,-8.908056449996366,53429.70789504001 2025-11-07,01:12:47.000,311,11038474,12525,0,1762477966,13036.221912200002,-8.915105579995725,53429.83366320001 2025-11-07,01:12:48.000,311,11038489,12645,0,1762477967,13036.430737809998,452.80290942000283,53429.97340560001 2025-11-07,01:12:49.000,311,11038504,12445,0,1762477968,13036.639563419994,-9.041989919998741,53430.13410936 2025-11-07,01:12:50.000,311,11038506,12525,0,1762477969,13036.841652719995,-9.063137309996819,53430.30180024 2025-11-07,01:12:51.000,311,11038443,12485,0,1762477970,13036.983115229996,-9.077235569995537,53430.44154264 2025-11-07,01:12:52.000,311,11038514,12285,0,1762477971,13037.131314049991,-9.126579479998327,53430.63019488 2025-11-07,01:12:53.000,311,11038514,12565,0,1762477972,13037.259303940002,-9.091333830001531,53430.79788576 2025-11-07,01:12:54.000,311,11038462,12485,0,1762477973,13037.313194419992,-9.09838296000089,53430.95858952001 2025-11-07,01:12:55.000,311,11038521,12245,0,1762477974,13037.441184310002,-9.084284700002172,53431.18217736 2025-11-07,01:12:56.000,311,11038454,12325,0,1762477975,13037.522020029988,-9.041989919998741,53431.370829600004 2025-11-07,01:12:57.000,311,11038464,12165,0,1762477976,13037.629800989998,-9.020842530000664,53431.57345608 2025-11-07,01:12:58.000,311,11038505,12445,0,1762477977,13037.730845639999,452.7958602900035,53431.79704392001 2025-11-07,01:12:59.000,311,11038486,12325,0,1762477978,13037.78473611999,-8.922154709995084,53431.97172192 2025-11-07,01:13:00.000,311,11038564,12325,0,1762477979,13037.85209922,-8.901007319997007,53432.174348399996 2025-11-07,01:13:01.000,311,11038436,12365,0,1762477980,13037.92619862999,-8.809368629998062,53432.376974880004 2025-11-07,01:13:02.000,311,11038509,12365,0,1762477981,13037.980089109995,-8.745926459996554,53432.55165288 2025-11-07,01:13:03.000,311,11038501,12565,0,1762477982,13038.02724327999,-8.633140379999531,53432.72633088001 2025-11-07,01:13:04.000,311,11038529,12525,0,1762477983,13038.01377066,453.2188080900014,53432.92895736 2025-11-07,01:13:05.000,311,11038483,12205,0,1762477984,13038.07439745,453.303397650001,53433.19446792 2025-11-07,01:13:06.000,311,11038549,12365,0,1762477985,13038.06766113999,-8.379371700000775,53433.383120160004 2025-11-07,01:13:07.000,311,11038434,12365,0,1762477986,13038.081133759995,-8.252487359997758,53433.59273376001 2025-11-07,01:13:08.000,311,11038466,12405,0,1762477987,13038.08787006999,-8.111504759996023,53433.76741176 2025-11-07,01:13:09.000,311,11038431,12525,0,1762477988,13038.11481531,-7.970522160001565,53433.87920568001 2025-11-07,01:13:10.000,311,11038495,12445,0,1762477989,13038.18891471999,-7.907079990000057,53434.14471624001 2025-11-07,01:13:11.000,311,11038427,12525,0,1762477990,13038.242805199996,-7.801343039995118,53434.2704844 2025-11-07,01:13:12.000,311,11038491,12365,0,1762477991,13038.310168299991,915.7827186900031,53434.48708512 2025-11-07,01:13:13.000,311,11038502,12405,0,1762477992,13038.451630809992,-7.723802610002167,53434.68272448 2025-11-07,01:13:14.000,311,11038513,12405,0,1762477993,13038.545939149997,-7.667409570000018,53434.83644112001 2025-11-07,01:13:15.000,311,11038509,12365,0,1762477994,13038.660456420002,-7.674458699999377,53435.0390676 2025-11-07,01:13:16.000,311,11038447,12525,0,1762477995,13038.761501069988,-7.582820010000432,53435.19977136001 2025-11-07,01:13:17.000,311,11038459,12405,0,1762477996,13038.923172509989,454.1845389000009,53435.40239784 2025-11-07,01:13:18.000,311,11038462,12365,0,1762477997,13038.98379929999,-7.596918269999151,53435.563101600004 2025-11-07,01:13:19.000,311,11038500,12325,0,1762477998,13039.11178919,-7.618065659997228,53435.76572808 2025-11-07,01:13:20.000,311,11038475,12485,0,1762477999,13039.199361219995,-7.611016529997869,53435.91245760001 2025-11-07,01:13:21.000,311,11038486,12525,0,1762478000,13039.27346063,-7.625114789996587,53436.10809696001 2025-11-07,01:13:22.000,311,11038514,12285,0,1762478001,13039.31387849,-7.667409570000018,53436.24783936001 2025-11-07,01:13:23.000,311,11038506,12485,0,1762478002,13039.37450528,-7.6956060899974545,53436.42950448 2025-11-07,01:13:24.000,311,11038467,12245,0,1762478003,13039.40818682999,-7.716753479995532,53436.639118080006 2025-11-07,01:13:25.000,311,11038512,12485,0,1762478004,13039.441868379996,-7.709704349996173,53436.785847600004 2025-11-07,01:13:26.000,311,11038469,12405,0,1762478005,13039.441868379996,-7.6956060899974545,53436.953538480004 2025-11-07,01:13:27.000,311,11038492,12285,0,1762478006,13039.462077309996,454.0576545599979,53437.10725512 2025-11-07,01:13:28.000,311,11038442,12405,0,1762478007,13039.468813619991,-7.737900870000885,53437.25398464001 2025-11-07,01:13:29.000,311,11038474,12525,0,1762478008,13039.448604689991,-7.730851740001526,53437.4146884 2025-11-07,01:13:30.000,311,11038521,12485,0,1762478009,13039.468813619991,454.0435562999992,53437.54045656 2025-11-07,01:13:31.000,311,11038458,12525,0,1762478010,13039.428395759991,-7.759048259998963,53437.70814744 2025-11-07,01:13:32.000,311,11038513,12485,0,1762478011,13039.441868379996,-7.78019564999704,53437.791992880004 2025-11-07,01:13:33.000,311,11038482,12525,0,1762478012,13039.482286239996,-7.759048259998963,53437.96667088 2025-11-07,01:13:34.000,311,11038483,12365,0,1762478013,13039.549649339991,-7.82953955999983,53438.0435292 2025-11-07,01:13:35.000,311,11038503,12485,0,1762478014,13039.563121959996,-7.822490430000471,53438.19025872001 2025-11-07,01:13:36.000,311,11038481,12725,0,1762478015,13039.643957679997,-7.843637819998548,53438.295065520004 2025-11-07,01:13:37.000,311,11038465,12285,0,1762478016,13039.731529709992,-7.8506869499979075,53438.40685944001 2025-11-07,01:13:38.000,311,11038484,12765,0,1762478017,13039.852783289993,-7.836588689999189,53438.54660184 2025-11-07,01:13:39.000,311,11038523,12205,0,1762478018,13039.994245799993,-7.815441300001112,53438.68634424 2025-11-07,01:13:40.000,311,11038510,12405,0,1762478019,13040.108763069999,-7.78019564999704,53438.847048 2025-11-07,01:13:41.000,311,11038490,12485,0,1762478020,13040.256961889994,454.0224089100011,53438.93089344001 2025-11-07,01:13:42.000,311,11038498,12525,0,1762478021,13040.31085237,-7.681507829998736,53439.01473888 2025-11-07,01:13:43.000,311,11038495,12565,0,1762478022,13040.44557856999,-7.596918269999151,53439.11954568 2025-11-07,01:13:44.000,311,11038505,12685,0,1762478023,13040.54662321999,-7.568721750001714,53439.273262320006 2025-11-07,01:13:45.000,311,11038496,12445,0,1762478024,13040.67461311,-7.498230450000847,53439.41300472001 2025-11-07,01:13:46.000,311,11038466,12445,0,1762478025,13040.782394069996,454.2832267199992,53439.52479864 2025-11-07,01:13:47.000,311,11038489,12405,0,1762478026,13040.910383959992,-7.5334760999976425,53439.587682720005 2025-11-07,01:13:48.000,311,11038477,12325,0,1762478027,13041.072055399993,454.21273541999835,53439.74139936 2025-11-07,01:13:49.000,311,11038473,12405,0,1762478028,13041.301089939989,-7.540525229997002,53439.91607736001 2025-11-07,01:13:50.000,311,11038484,12645,0,1762478029,13041.42234351999,-7.575770880001073,53439.95101296 2025-11-07,01:13:51.000,311,11038478,12805,0,1762478030,13041.557069719995,-7.526426969998283,53440.06280688001 2025-11-07,01:13:52.000,311,11038464,12285,0,1762478031,13041.738950089995,-7.547574359996361,53440.19556216 2025-11-07,01:13:53.000,311,11038458,12325,0,1762478032,13041.846731049991,454.17748977000156,53440.27940760001 2025-11-07,01:13:54.000,311,11038456,12485,0,1762478033,13041.967984629991,-7.596918269999151,53440.39120152 2025-11-07,01:13:55.000,311,11038465,12325,0,1762478034,13042.035347730001,-7.575770880001073,53440.5239568 2025-11-07,01:13:56.000,311,11038430,12405,0,1762478035,13042.129656069992,-7.611016529997869,53440.6287636 2025-11-07,01:13:57.000,311,11038483,12405,0,1762478036,13042.197019170002,-7.688556959998095,53440.73357040001 2025-11-07,01:13:58.000,311,11038485,12485,0,1762478037,13042.250909649993,454.001261520003,53440.85933856 2025-11-07,01:13:59.000,311,11038540,12525,0,1762478038,13042.311536439993,-7.857736079997267,53440.92222264001 2025-11-07,01:14:00.000,311,11038495,12325,0,1762478039,13042.291327509993,-7.9564238999955705,53441.00606808 2025-11-07,01:14:01.000,311,11038466,12325,0,1762478040,13042.345217989998,453.6770015400034,53441.08991352001 2025-11-07,01:14:02.000,311,11038511,12405,0,1762478041,13042.358690609988,-8.203143450002244,53441.18773320001 2025-11-07,01:14:03.000,311,11038492,12285,0,1762478042,13042.338481680003,-8.322978659998626,53441.24363016 2025-11-07,01:14:04.000,311,11038543,12125,0,1762478043,13042.358690609988,-8.407568219998211,53441.32048848 2025-11-07,01:14:05.000,311,11038467,12645,0,1762478044,13042.385635849998,-8.506256039996515,53441.41132104 2025-11-07,01:14:06.000,311,11038507,12485,0,1762478045,13042.358690609988,453.1694641799986,53441.467218 2025-11-07,01:14:07.000,311,11038548,12485,0,1762478046,13042.385635849998,-8.64018950999889,53441.54407632001 2025-11-07,01:14:08.000,311,11038476,12285,0,1762478047,13042.452998949993,-8.724779069998476,53441.55805056 2025-11-07,01:14:09.000,311,11038553,12445,0,1762478048,13042.533834669994,453.01438331999816,53441.66285736001 2025-11-07,01:14:10.000,311,11038480,12245,0,1762478049,13042.607934079999,-8.781172110000625,53441.66285736001 2025-11-07,01:14:11.000,311,11038479,12565,0,1762478050,13042.6887698,-8.858712540000852,53441.6768316 2025-11-07,01:14:12.000,311,11038535,12485,0,1762478051,13042.83023231,-8.929203840001719,53441.78862552001 2025-11-07,01:14:13.000,311,11038492,12405,0,1762478052,13043.018848989996,-8.985596879996592,53441.79561264 2025-11-07,01:14:14.000,311,11038473,12205,0,1762478053,13043.173784120001,-9.09838296000089,53441.83054824001 2025-11-07,01:14:15.000,311,11038534,12405,0,1762478054,13043.335455560002,-9.168874260001758,53441.87945808001 2025-11-07,01:14:16.000,311,11038489,12445,0,1762478055,13043.537544860003,-9.260512950000702,53441.95631640001 2025-11-07,01:14:17.000,311,11038481,12325,0,1762478056,13043.719425229989,-9.352151639999647,53441.94234216 2025-11-07,01:14:18.000,311,11038516,12525,0,1762478057,13043.90804191,-9.359200769999006,53441.991252 2025-11-07,01:14:19.000,311,11038517,12405,0,1762478058,13044.056240729995,452.29537205999804,53442.0611232 2025-11-07,01:14:20.000,311,11038525,12245,0,1762478059,13044.258330029996,-9.521330759998818,53442.12400728001 2025-11-07,01:14:21.000,311,11038435,12285,0,1762478060,13044.440210399996,-9.549527279996255,53442.22881408 2025-11-07,01:14:22.000,311,11038545,12525,0,1762478061,13044.675981250002,-9.63411683999584,53442.25676256 2025-11-07,01:14:23.000,311,11038543,12405,0,1762478062,13044.857861619988,-9.627067709996481,53442.319646640004 2025-11-07,01:14:24.000,311,11038496,12645,0,1762478063,13045.066687229999,-9.627067709996481,53442.39650496 2025-11-07,01:14:25.000,311,11038500,12485,0,1762478064,13045.26877653,452.1473403300042,53442.49432464 2025-11-07,01:14:26.000,311,11038482,12405,0,1762478065,13045.47086583,-9.627067709996481,53442.57118296 2025-11-07,01:14:27.000,311,11038495,12645,0,1762478066,13045.659482509996,-9.584772930000327,53442.63406704 2025-11-07,01:14:28.000,311,11038494,12485,0,1762478067,13045.787472399992,-9.542478149996896,53442.724899600005 2025-11-07,01:14:29.000,311,11038557,12525,0,1762478068,13045.996298010003,-9.500183370000741,53442.822719280004 2025-11-07,01:14:30.000,311,11038496,12405,0,1762478069,13046.131024209993,-9.429692069999874,53442.941500320005 2025-11-07,01:14:31.000,311,11038501,12285,0,1762478070,13046.238805169989,-9.366249899998365,53442.99739728 2025-11-07,01:14:32.000,311,11038518,12405,0,1762478071,13046.40721292,-9.380348159997084,53443.06726848 2025-11-07,01:14:33.000,311,11038551,12325,0,1762478072,13046.535202809995,-9.352151639999647,53443.179062400006 2025-11-07,01:14:34.000,311,11038494,12285,0,1762478073,13046.64972008,-9.338053380000929,53443.276882080005 2025-11-07,01:14:35.000,311,11038468,12405,0,1762478074,13046.717083179996,-9.246414690001984,53443.38168888 2025-11-07,01:14:36.000,311,11038505,12325,0,1762478075,13046.831600450001,452.5279933499987,53443.493482800004 2025-11-07,01:14:37.000,311,11038468,12445,0,1762478076,13046.939381409997,-9.197070779999194,53443.563354000005 2025-11-07,01:14:38.000,311,11038510,12245,0,1762478077,13047.013480820002,-9.161825129995123,53443.58431536001 2025-11-07,01:14:39.000,311,11038484,12445,0,1762478078,13047.121261779997,-9.077235569995537,53443.67514792001 2025-11-07,01:14:40.000,311,11038522,12565,0,1762478079,13047.168415949993,-9.027891660000023,53443.82187744001 2025-11-07,01:14:41.000,311,11038513,12325,0,1762478080,13047.215570119988,-9.006744270001946,53443.90572288 2025-11-07,01:14:42.000,311,11038503,12445,0,1762478081,13047.249251669993,-8.87281079999957,53443.947645600005 2025-11-07,01:14:43.000,311,11038505,12645,0,1762478082,13047.208833809993,-8.87985992999893,53444.0524524 2025-11-07,01:14:44.000,311,11038468,12485,0,1762478083,13047.215570119988,-8.893958189997647,53444.1921948 2025-11-07,01:14:45.000,311,11038478,12565,0,1762478084,13047.235779049988,-8.936252970001078,53444.24110464 2025-11-07,01:14:46.000,311,11038464,12325,0,1762478085,13047.202097499998,-8.985596879996592,53444.32495008001 2025-11-07,01:14:47.000,311,11038464,12365,0,1762478086,13047.202097499998,-9.091333830001531,53444.39482128001 2025-11-07,01:14:48.000,311,11038471,12445,0,1762478087,13047.222306429998,-9.218218169997272,53444.47866672 2025-11-07,01:14:49.000,311,11038503,12365,0,1762478088,13047.276196909988,914.2178118299998,53444.54853792 2025-11-07,01:14:50.000,311,11038474,12485,0,1762478089,13047.255987979988,-9.46493771999667,53444.59744776 2025-11-07,01:14:51.000,311,11038489,12445,0,1762478090,13047.323351079998,-9.584772930000327,53444.67430608 2025-11-07,01:14:52.000,311,11038513,12405,0,1762478091,13047.350296319994,-9.669362489999912,53444.76513864 2025-11-07,01:14:53.000,311,11038485,12525,0,1762478092,13047.424395729999,-9.824443350000365,53444.855971200006 2025-11-07,01:14:54.000,311,11038527,12325,0,1762478093,13047.451340969994,-9.9654259500021,53444.8909068 2025-11-07,01:14:55.000,311,11038464,12245,0,1762478094,13047.525440379999,-9.993622469999536,53444.98173936 2025-11-07,01:14:56.000,311,11038506,12205,0,1762478095,13047.511967759994,-10.007720729998255,53445.06558480001 2025-11-07,01:14:57.000,311,11038475,12405,0,1762478096,13047.552385619994,-10.085261159998481,53445.12846888 2025-11-07,01:14:58.000,311,11038485,12445,0,1762478097,13047.572594549994,-10.078212029999122,53445.19834008 2025-11-07,01:14:59.000,311,11038529,12205,0,1762478098,13047.62648503,-10.120506809995277,53445.28218552001 2025-11-07,01:15:00.000,311,11038469,12485,0,1762478099,13047.633221339995,-10.113457679995918,53445.37301808 2025-11-07,01:15:01.000,311,11038495,12565,0,1762478100,13047.66690289,-10.071162899999763,53445.43590216 2025-11-07,01:15:02.000,311,11038466,12365,0,1762478101,13047.68037550999,-10.064113770000404,53445.49179912 2025-11-07,01:15:03.000,311,11038491,12445,0,1762478102,13047.74100229999,913.4988005699997,53445.60359304 2025-11-07,01:15:04.000,311,11038496,12525,0,1762478103,13047.76794754,-9.894934650001233,53445.694425600006 2025-11-07,01:15:05.000,311,11038463,12405,0,1762478104,13047.78815647,-9.880836389995238,53445.82718088 2025-11-07,01:15:06.000,311,11038494,12285,0,1762478105,13047.855519569996,451.90062078000483,53445.8691036 2025-11-07,01:15:07.000,311,11038455,12645,0,1762478106,13047.90267373999,-9.768050309998216,53445.98089752001 2025-11-07,01:15:08.000,311,11038446,12245,0,1762478107,13047.94982791,-9.725755530002061,53446.057755840004 2025-11-07,01:15:09.000,311,11038502,12485,0,1762478108,13048.017191009996,-9.648215100001835,53446.176536880004 2025-11-07,01:15:10.000,311,11038469,12365,0,1762478109,13048.138444589997,913.942895760003,53446.27435656 2025-11-07,01:15:11.000,311,11038507,12565,0,1762478110,13048.252961860002,-9.46493771999667,53446.35820200001 2025-11-07,01:15:12.000,311,11038457,12725,0,1762478111,13048.360742819998,-9.373299029997725,53446.414098960006 2025-11-07,01:15:13.000,311,11038405,12325,0,1762478112,13048.481996399998,-9.309856859996216,53446.53986712 2025-11-07,01:15:14.000,311,11038397,12445,0,1762478113,13048.630195219994,-9.182972520000476,53446.707558 2025-11-07,01:15:15.000,311,11038422,12645,0,1762478114,13048.78513035,-9.154775999995763,53446.75646784 2025-11-07,01:15:16.000,311,11038495,12365,0,1762478115,13048.91985654999,452.6619268200011,53446.87524888 2025-11-07,01:15:17.000,311,11038422,12525,0,1762478116,13049.054582749995,452.7394672500013,53447.02896552001 2025-11-07,01:15:18.000,311,11038432,12325,0,1762478117,13049.14889109,-8.978547749997233,53447.084862480006 2025-11-07,01:15:19.000,311,11038450,12365,0,1762478118,13049.182572639991,-8.922154709995084,53447.231592000004 2025-11-07,01:15:20.000,311,11038422,12365,0,1762478119,13049.162363709991,-8.83051601999614,53447.34338592001 2025-11-07,01:15:21.000,311,11038463,12445,0,1762478120,13049.142154779991,-8.731828199997835,53447.469154080005 2025-11-07,01:15:22.000,311,11038435,12165,0,1762478121,13049.034373819995,-8.668386029996327,53447.566973760004 2025-11-07,01:15:23.000,311,11038432,12325,0,1762478122,13048.886175,-8.64018950999889,53447.685754800004 2025-11-07,01:15:24.000,311,11038420,12285,0,1762478123,13048.684085699999,-8.527403430001868,53447.76261312 2025-11-07,01:15:25.000,311,11038445,12645,0,1762478124,13048.542623189998,-8.47101038999972,53447.83947144 2025-11-07,01:15:26.000,311,11038479,12445,0,1762478125,13048.333797580002,-8.400519089998852,53447.930304 2025-11-07,01:15:27.000,311,11038468,12445,0,1762478126,13048.124971969992,-8.330027789997985,53448.01414944001 2025-11-07,01:15:28.000,311,11038436,12325,0,1762478127,13047.943091599991,-8.301831270000548,53448.09799488 2025-11-07,01:15:29.000,311,11038426,12485,0,1762478128,13047.76794754,-8.224290840000322,53448.1748532 2025-11-07,01:15:30.000,311,11038443,12365,0,1762478129,13047.56585824,-8.174946929997532,53448.22376304 2025-11-07,01:15:31.000,311,11038477,12565,0,1762478130,13047.437868349989,-8.160848669998813,53448.258698640006 2025-11-07,01:15:32.000,311,11038469,12485,0,1762478131,13047.357032629989,-8.125603020002018,53448.29363424 2025-11-07,01:15:33.000,311,11038451,12685,0,1762478132,13047.282933219998,-8.097406499997305,53448.41241528 2025-11-07,01:15:34.000,311,11038473,12285,0,1762478133,13047.249251669993,-8.111504759996023,53448.46132512 2025-11-07,01:15:35.000,311,11038410,12405,0,1762478134,13047.282933219998,-8.18199605999689,53448.51023496 2025-11-07,01:15:36.000,311,11038485,12365,0,1762478135,13047.316614769989,915.3879674100026,53448.62202888 2025-11-07,01:15:37.000,311,11038422,12525,0,1762478136,13047.377241559989,-8.18904518999625,53448.78971976 2025-11-07,01:15:38.000,311,11038436,12605,0,1762478137,13047.505231449999,453.5289698100023,53448.80369400001 2025-11-07,01:15:39.000,311,11038466,12205,0,1762478138,13047.6062761,-8.301831270000548,53448.880552320006 2025-11-07,01:15:40.000,311,11038455,12165,0,1762478139,13047.714057059995,-8.379371700000775,53448.98535912 2025-11-07,01:15:41.000,311,11038507,12365,0,1762478140,13047.92961898,453.2822502600029,53449.06920456001 2025-11-07,01:15:42.000,311,11038438,12325,0,1762478141,13048.077817799996,-8.5908455999961,53449.20195984 2025-11-07,01:15:43.000,311,11038488,12365,0,1762478142,13048.205807689992,-8.710680809999758,53449.28580528001 2025-11-07,01:15:44.000,311,11038500,12485,0,1762478143,13048.374215440002,-8.802319499998703,53449.39061208 2025-11-07,01:15:45.000,311,11038427,12205,0,1762478144,13048.535886879989,-8.837565149995498,53449.4674704 2025-11-07,01:15:46.000,311,11038527,12445,0,1762478145,13048.630195219994,-8.86576167000021,53449.6072128 2025-11-07,01:15:47.000,311,11038479,12365,0,1762478146,13048.690822009994,-8.816417759997421,53449.746955200004 2025-11-07,01:15:48.000,311,11038449,12325,0,1762478147,13048.751448799994,-8.795270369999344,53449.816826400005 2025-11-07,01:15:49.000,311,11038432,12205,0,1762478148,13048.78513035,-8.68953342000168,53449.984517280005 2025-11-07,01:15:50.000,311,11038446,12485,0,1762478149,13048.84575714,-8.562649079998664,53450.09631120001 2025-11-07,01:15:51.000,311,11038496,12325,0,1762478150,13048.81881189999,-8.456912130001001,53450.18015664 2025-11-07,01:15:52.000,311,11038397,12565,0,1762478151,13048.84575714,-8.315929529999266,53450.34784752 2025-11-07,01:15:53.000,311,11038436,12125,0,1762478152,13048.81881189999,-8.18904518999625,53450.46662856 2025-11-07,01:15:54.000,311,11038467,12125,0,1762478153,13048.83902082999,-8.076259109999228,53450.52951264001 2025-11-07,01:15:55.000,311,11038422,12445,0,1762478154,13048.832284519995,-7.949374769996211,53450.66925504 2025-11-07,01:15:56.000,311,11038476,12525,0,1762478155,13048.852493449995,453.9025737000047,53450.81598456001 2025-11-07,01:15:57.000,311,11038446,12285,0,1762478156,13048.86596607,-7.787244779996399,53450.920791360004 2025-11-07,01:15:58.000,311,11038463,12285,0,1762478157,13048.94006547999,-7.667409570000018,53451.01861104 2025-11-07,01:15:59.000,311,11038482,12365,0,1762478158,13048.98721965,454.1492932500041,53451.158353440005 2025-11-07,01:16:00.000,311,11038477,12325,0,1762478159,13049.06805537,-7.568721750001714,53451.24219888 2025-11-07,01:16:01.000,311,11038520,12445,0,1762478160,13049.115209539996,-7.540525229997002,53451.36097992 2025-11-07,01:16:02.000,311,11038446,12245,0,1762478161,13049.182572639991,454.2550302000018,53451.43085112 2025-11-07,01:16:03.000,311,11038458,12325,0,1762478162,13049.222990499991,-7.547574359996361,53451.53565792001 2025-11-07,01:16:04.000,311,11038449,12445,0,1762478163,13049.310562530001,-7.498230450000847,53451.67540032 2025-11-07,01:16:05.000,311,11038432,12285,0,1762478164,13049.398134559997,-7.505279580000206,53451.75225864001 2025-11-07,01:16:06.000,311,11038453,12445,0,1762478165,13049.458761349997,-7.498230450000847,53451.83610408 2025-11-07,01:16:07.000,311,11038495,12605,0,1762478166,13049.566542309993,-7.547574359996361,53452.00379496 2025-11-07,01:16:08.000,311,11038440,12285,0,1762478167,13049.687795889993,-7.498230450000847,53452.10860176001 2025-11-07,01:16:09.000,311,11038492,12405,0,1762478168,13049.761895299998,-7.526426969998283,53452.297254 2025-11-07,01:16:10.000,311,11038466,12325,0,1762478169,13049.788840539994,-7.505279580000206,53452.381099440005 2025-11-07,01:16:11.000,311,11038492,12405,0,1762478170,13049.849467329994,-7.519377839998924,53452.5068676 2025-11-07,01:16:12.000,311,11038470,12605,0,1762478171,13049.869676259994,-7.519377839998924,53452.667571360005 2025-11-07,01:16:13.000,311,11038461,12245,0,1762478172,13049.815785779989,-7.540525229997002,53452.79333952 2025-11-07,01:16:14.000,311,11038471,12405,0,1762478173,13049.734950059988,454.22683368000435,53452.91212056 2025-11-07,01:16:15.000,311,11038465,12285,0,1762478174,13049.640641719998,-7.611016529997869,53453.02391448001 2025-11-07,01:16:16.000,311,11038518,12525,0,1762478175,13049.472233970002,-7.6392130499953055,53453.19859248 2025-11-07,01:16:17.000,311,11038520,12285,0,1762478176,13049.283617289992,-7.674458699999377,53453.2754508 2025-11-07,01:16:18.000,311,11038485,12485,0,1762478177,13049.06805537,-7.737900870000885,53453.38025760001 2025-11-07,01:16:19.000,311,11038538,12445,0,1762478178,13048.872702379995,453.9589667399996,53453.47807728001 2025-11-07,01:16:20.000,311,11038478,12485,0,1762478179,13048.684085699999,454.1210967299994,53453.506025760005 2025-11-07,01:16:21.000,311,11038506,12525,0,1762478180,13048.562832119998,-7.928227379998134,53453.53397424 2025-11-07,01:16:22.000,311,11038484,12365,0,1762478181,13048.401160679998,-8.06216085000051,53453.63179392 2025-11-07,01:16:23.000,311,11038503,12245,0,1762478182,13048.401160679998,-8.217241710000962,53453.7296136 2025-11-07,01:16:24.000,311,11038476,12485,0,1762478183,13048.441578539998,453.4443802500027,53453.78551056001 2025-11-07,01:16:25.000,311,11038486,12525,0,1762478184,13048.583041049998,-8.492157779997797,53453.869356 2025-11-07,01:16:26.000,311,11038484,12525,0,1762478185,13048.744712489999,-8.583796469996742,53453.95320144001 2025-11-07,01:16:27.000,311,11038523,12445,0,1762478186,13048.973747029995,-8.710680809999758,53454.07896960001 2025-11-07,01:16:28.000,311,11038488,12485,0,1762478187,13049.216254189996,-8.760024719995272,53454.14185368 2025-11-07,01:16:29.000,311,11038499,12445,0,1762478188,13049.519388139997,-8.809368629998062,53454.28858320001 2025-11-07,01:16:30.000,311,11038470,12365,0,1762478189,13049.734950059988,-8.809368629998062,53454.41435136001 2025-11-07,01:16:31.000,311,11038513,12285,0,1762478190,13049.97745721999,453.0073341899988,53454.463261200006 2025-11-07,01:16:32.000,311,11038508,12405,0,1762478191,13050.20649176,-8.69658255000104,53454.630952080006 2025-11-07,01:16:33.000,311,11038472,12445,0,1762478192,13050.354690579996,-8.5908455999961,53454.75672024 2025-11-07,01:16:34.000,311,11038481,12165,0,1762478193,13050.556779879997,-8.47101038999972,53454.90344976 2025-11-07,01:16:35.000,311,11038488,12485,0,1762478194,13050.624142979992,-8.386420830000134,53454.99428232 2025-11-07,01:16:36.000,311,11038434,12445,0,1762478195,13050.745396559993,-8.245438229998399,53455.1619732 2025-11-07,01:16:37.000,311,11038446,12405,0,1762478196,13050.866650139993,-8.167897799998173,53455.28774136 2025-11-07,01:16:38.000,311,11038511,12285,0,1762478197,13050.913804309988,-8.06216085000051,53455.43447088 2025-11-07,01:16:39.000,311,11038508,12125,0,1762478198,13051.028321579994,453.75454197000363,53455.518316320005 2025-11-07,01:16:40.000,311,11038500,12365,0,1762478199,13051.17652039999,453.761591100003,53455.7209428 2025-11-07,01:16:41.000,311,11038484,12405,0,1762478200,13051.27756504999,-8.041013459995156,53455.82574960001 2025-11-07,01:16:42.000,311,11038452,12245,0,1762478201,13051.36513708,-8.06216085000051,53455.90959504 2025-11-07,01:16:43.000,311,11038456,12445,0,1762478202,13051.40555494,-8.06216085000051,53456.04933744 2025-11-07,01:16:44.000,311,11038453,12485,0,1762478203,13051.46618173,-8.125603020002018,53456.16113136001 2025-11-07,01:16:45.000,311,11038505,12605,0,1762478204,13051.472918039995,453.5994611100032,53456.29388664 2025-11-07,01:16:46.000,311,11038488,12245,0,1762478205,13051.45944541999,453.60651024000254,53456.37773208001 2025-11-07,01:16:47.000,311,11038450,12645,0,1762478206,13051.4459728,453.6488050199987,53456.43362904 2025-11-07,01:16:48.000,311,11038486,12445,0,1762478207,13051.34492815,-8.139701280000736,53456.56638432001 2025-11-07,01:16:49.000,311,11038458,12365,0,1762478208,13051.22367457,-8.146750410000095,53456.6991396 2025-11-07,01:16:50.000,311,11038466,12565,0,1762478209,13051.035057889989,-8.06216085000051,53456.81792064 2025-11-07,01:16:51.000,311,11038487,12365,0,1762478210,13050.853177520003,-8.083308239998587,53456.88779184 2025-11-07,01:16:52.000,311,11038513,12445,0,1762478211,13050.704978699992,-8.076259109999228,53456.97163728001 2025-11-07,01:16:53.000,311,11038478,12205,0,1762478212,13050.550043570001,-8.076259109999228,53457.05548272 2025-11-07,01:16:54.000,311,11038476,12645,0,1762478213,13050.401844749991,-8.174946929997532,53457.11836680001 2025-11-07,01:16:55.000,311,11038493,12405,0,1762478214,13050.273854859995,-8.160848669998813,53457.174263760004 2025-11-07,01:16:56.000,311,11038508,12445,0,1762478215,13050.233436999995,453.5007732900049,53457.23714784001 2025-11-07,01:16:57.000,311,11038428,12485,0,1762478216,13050.193019139995,-8.379371700000775,53457.28605768001 2025-11-07,01:16:58.000,311,11038511,12445,0,1762478217,13050.19975544999,-8.456912130001001,53457.36990312 2025-11-07,01:16:59.000,311,11038508,12565,0,1762478218,13050.213228069995,-8.562649079998664,53457.44676144 2025-11-07,01:17:00.000,311,11038442,12365,0,1762478219,13050.253645929995,453.1201202700031,53457.4677228 2025-11-07,01:17:01.000,311,11038525,12485,0,1762478220,13050.294063789996,-8.738877329997194,53457.47470992001 2025-11-07,01:17:02.000,311,11038494,12485,0,1762478221,13050.34121795999,-8.760024719995272,53457.58650384 2025-11-07,01:17:03.000,311,11038493,12285,0,1762478222,13050.415317369996,-8.83051601999614,53457.70528488 2025-11-07,01:17:04.000,311,11038472,12525,0,1762478223,13050.496153089996,-8.86576167000021,53457.77515608 2025-11-07,01:17:05.000,311,11038500,12485,0,1762478224,13050.556779879997,-8.844614280002133,53457.81009168001 2025-11-07,01:17:06.000,311,11038478,12445,0,1762478225,13050.684769769992,-8.844614280002133,53457.90092424 2025-11-07,01:17:07.000,311,11038457,12525,0,1762478226,13050.772341800002,-8.809368629998062,53457.97778256001 2025-11-07,01:17:08.000,311,11038477,12325,0,1762478227,13050.907067999993,-8.795270369999344,53458.07560224001 2025-11-07,01:17:09.000,311,11038522,12485,0,1762478228,13051.068739439994,-8.738877329997194,53458.17342192001 2025-11-07,01:17:10.000,311,11038461,12445,0,1762478229,13051.189993019994,-8.731828199997835,53458.18739616 2025-11-07,01:17:11.000,311,11038460,12365,0,1762478230,13051.29777397999,-8.745926459996554,53458.31316432001 2025-11-07,01:17:12.000,311,11038523,12485,0,1762478231,13051.49986327999,-8.788221239999984,53458.41098400001 2025-11-07,01:17:13.000,311,11038496,12645,0,1762478232,13051.648062100001,-8.86576167000021,53458.50880368001 2025-11-07,01:17:14.000,311,11038478,12525,0,1762478233,13051.802997229992,-8.943302100000437,53458.5507264 2025-11-07,01:17:15.000,311,11038489,12485,0,1762478234,13051.957932359997,-8.957400359999156,53458.59963624 2025-11-07,01:17:16.000,311,11038461,12365,0,1762478235,13052.099394869998,-9.027891660000023,53458.76034 2025-11-07,01:17:17.000,311,11038520,12485,0,1762478236,13052.227384759994,-9.063137309996819,53458.79527560001 2025-11-07,01:17:18.000,311,11038541,12445,0,1762478237,13052.348638339994,452.70422160000453,53458.88610816 2025-11-07,01:17:19.000,311,11038520,12445,0,1762478238,13052.409265129994,-9.041989919998741,53458.94200512001 2025-11-07,01:17:20.000,311,11038485,12365,0,1762478239,13052.449682989994,-9.006744270001946,53459.04681192 2025-11-07,01:17:21.000,311,11038386,12525,0,1762478240,13052.45641929999,-8.908056449996366,53459.158605840006 2025-11-07,01:17:22.000,311,11038481,12645,0,1762478241,13052.449682989994,-8.816417759997421,53459.24943840001 2025-11-07,01:17:23.000,311,11038483,12365,0,1762478242,13052.45641929999,-8.731828199997835,53459.29136112 2025-11-07,01:17:24.000,311,11038495,12565,0,1762478243,13052.44294668,453.1976607000033,53459.38219368 2025-11-07,01:17:25.000,311,11038507,12685,0,1762478244,13052.42273775,-8.46396126000036,53459.459052 2025-11-07,01:17:26.000,311,11038454,12165,0,1762478245,13052.46315561,-8.344126049996703,53459.493987600006 2025-11-07,01:17:27.000,311,11038480,12405,0,1762478246,13052.45641929999,453.53601894000167,53459.60578152 2025-11-07,01:17:28.000,311,11038479,12485,0,1762478247,13052.530518709995,-8.174946929997532,53459.65469136001 2025-11-07,01:17:29.000,311,11038469,12365,0,1762478248,13052.530518709995,-8.146750410000095,53459.70360120001 2025-11-07,01:17:30.000,311,11038487,12565,0,1762478249,13052.611354429995,-8.111504759996023,53459.79443376 2025-11-07,01:17:31.000,311,11038468,12445,0,1762478250,13052.712399079996,453.71929631999956,53459.829369360006 2025-11-07,01:17:32.000,311,11038466,12365,0,1762478251,13052.813443729996,453.7897876200004,53459.94116328 2025-11-07,01:17:33.000,311,11038441,12485,0,1762478252,13052.934697309996,-7.935276509997493,53459.997060240006 2025-11-07,01:17:34.000,311,11038452,12285,0,1762478253,13053.076159819997,-7.892981730001338,53460.03199584 2025-11-07,01:17:35.000,311,11038437,12565,0,1762478254,13053.190677090002,-7.759048259998963,53460.08789280001 2025-11-07,01:17:36.000,311,11038448,12405,0,1762478255,13053.386030079993,-7.660360440000659,53460.12981552 2025-11-07,01:17:37.000,311,11038440,12365,0,1762478256,13053.601591999999,-7.540525229997002,53460.262570800005 2025-11-07,01:17:38.000,311,11038481,12365,0,1762478257,13053.790208679995,454.3678162799988,53460.25558368001 2025-11-07,01:17:39.000,311,11038459,12445,0,1762478258,13053.992297979996,-7.258560030000808,53460.381351840006 2025-11-07,01:17:40.000,311,11038459,12525,0,1762478259,13054.261750379992,-7.124626559998433,53460.42327456001 2025-11-07,01:17:41.000,311,11038453,12685,0,1762478260,13054.537939089998,-6.976594829997339,53460.528081360004 2025-11-07,01:17:42.000,311,11038467,12645,0,1762478261,13054.726555769994,-6.828563099996245,53460.63288816 2025-11-07,01:17:43.000,311,11038489,12365,0,1762478262,13054.948853999995,-6.765120930002013,53460.73769496001 2025-11-07,01:17:44.000,311,11038461,12605,0,1762478263,13055.18462485,-6.652334849997715,53460.80756616001 2025-11-07,01:17:45.000,311,11038472,12645,0,1762478264,13055.454077249997,455.2630557900047,53460.982244160004 2025-11-07,01:17:46.000,311,11038485,12245,0,1762478265,13055.662902859993,-6.412664429997676,53461.02416688001 2025-11-07,01:17:47.000,311,11038498,12285,0,1762478266,13055.945827879994,455.5309227300022,53461.17788352 2025-11-07,01:17:48.000,311,11038461,12245,0,1762478267,13056.15465348999,455.68600359000266,53461.30365168 2025-11-07,01:17:49.000,311,11038492,12285,0,1762478268,13056.32306124,455.897477489998,53461.37352288 2025-11-07,01:17:50.000,311,11038499,12645,0,1762478269,13056.518414229991,-5.707751429996279,53461.46435544 2025-11-07,01:17:51.000,311,11038438,12485,0,1762478270,13056.700294599992,-5.4398844899988035,53461.56217512 2025-11-07,01:17:52.000,311,11038484,12285,0,1762478271,13056.855229729998,-5.249557980001555,53461.68794328 2025-11-07,01:17:53.000,311,11038506,12485,0,1762478272,13057.023637479993,-5.0239858200002345,53461.74384024001 2025-11-07,01:17:54.000,311,11038485,12405,0,1762478273,13057.171836299989,-4.826610179996351,53461.91153112001 2025-11-07,01:17:55.000,311,11038466,12285,0,1762478274,13057.326771429995,-4.622185410000384,53462.01633792 2025-11-07,01:17:56.000,311,11038425,12205,0,1762478275,13057.427816079995,457.3707456600023,53462.12114472 2025-11-07,01:17:57.000,311,11038470,12645,0,1762478276,13057.59622382999,-4.304974560000119,53462.19101592 2025-11-07,01:17:58.000,311,11038443,12445,0,1762478277,13057.66358693,-4.163991959998384,53462.24691288001 2025-11-07,01:17:59.000,311,11038482,12525,0,1762478278,13057.737686339991,-4.0794023999987985,53462.41460376001 2025-11-07,01:18:00.000,311,11038515,12485,0,1762478279,13057.811785749996,-3.9807145800004946,53462.48447496001 2025-11-07,01:18:01.000,311,11038481,12485,0,1762478280,13057.912830399997,457.85008650000236,53462.561333280006 2025-11-07,01:18:02.000,311,11038501,12485,0,1762478281,13057.953248259997,-3.88907589000155,53462.68710144 2025-11-07,01:18:03.000,311,11038501,12405,0,1762478282,13058.054292909997,457.9417251900013,53462.68710144 2025-11-07,01:18:04.000,311,11038469,12245,0,1762478283,13058.141864939993,-3.797437199995329,53462.777934000005 2025-11-07,01:18:05.000,311,11038440,12325,0,1762478284,13058.263118519993,-3.684651119998307,53462.896715040006 2025-11-07,01:18:06.000,311,11038484,12365,0,1762478285,13058.343954239994,-3.585963300000003,53462.96658624001 2025-11-07,01:18:07.000,311,11038476,12565,0,1762478286,13058.418053649999,-3.5154719999991357,53463.064405920006 2025-11-07,01:18:08.000,311,11038474,12725,0,1762478287,13058.51236198999,458.36467298999924,53463.07838016 2025-11-07,01:18:09.000,311,11038454,12485,0,1762478288,13058.62014295,-3.374489399997401,53463.18318696001 2025-11-07,01:18:10.000,311,11038494,12325,0,1762478289,13058.727923909995,458.52680297999905,53463.232096800006 2025-11-07,01:18:11.000,311,11038488,12485,0,1762478290,13058.788550699996,458.61139253999863,53463.22510968001 2025-11-07,01:18:12.000,311,11038544,12565,0,1762478291,13058.88285904,458.7100803600042,53463.2670324 2025-11-07,01:18:13.000,311,11038534,12285,0,1762478292,13058.970431069996,458.7664733999991,53463.35087784001 2025-11-07,01:18:14.000,311,11038493,12365,0,1762478293,13059.071475719997,-3.0290820299996994,53463.43472328 2025-11-07,01:18:15.000,311,11038499,12485,0,1762478294,13059.179256679992,-2.9726889899975504,53463.46965888001 2025-11-07,01:18:16.000,311,11038465,12525,0,1762478295,13059.300510259993,-2.9797381199969095,53463.46267176 2025-11-07,01:18:17.000,311,11038486,12445,0,1762478296,13059.428500149988,-3.0361311599990586,53463.497607360005 2025-11-07,01:18:18.000,311,11038446,12485,0,1762478297,13059.549753729989,-3.0220329000003403,53463.56049144001 2025-11-07,01:18:19.000,311,11038490,12565,0,1762478298,13059.67100730999,-3.050229419997777,53463.63036264 2025-11-07,01:18:20.000,311,11038496,12565,0,1762478299,13059.79226088999,-3.064327679996495,53463.60940128001 2025-11-07,01:18:21.000,311,11038420,12485,0,1762478300,13059.87983292,458.72417862000293,53463.68625960001 2025-11-07,01:18:22.000,311,11038474,12525,0,1762478301,13060.007822809996,-3.120720719998644,53463.74215656 2025-11-07,01:18:23.000,311,11038496,12445,0,1762478302,13060.142549010001,-3.1912120199995115,53463.77709216001 2025-11-07,01:18:24.000,311,11038440,12365,0,1762478303,13060.209912109996,-3.20531027999823,53463.84696336001 2025-11-07,01:18:25.000,311,11038433,12325,0,1762478304,13060.310956759997,-3.20531027999823,53463.85395048001 2025-11-07,01:18:26.000,311,11038491,12405,0,1762478305,13060.385056170002,-3.3039980999965337,53463.85395048001 2025-11-07,01:18:27.000,311,11038484,12525,0,1762478306,13060.472628199997,458.4563116799982,53463.88888608 2025-11-07,01:18:28.000,311,11038481,12285,0,1762478307,13060.560200229993,-3.367440269998042,53463.9308088 2025-11-07,01:18:29.000,311,11038501,12445,0,1762478308,13060.634299639998,-3.3956367899954785,53463.97273152001 2025-11-07,01:18:30.000,311,11038469,12445,0,1762478309,13060.721871669994,-3.4097350500014727,53464.04260272001 2025-11-07,01:18:31.000,311,11038458,12485,0,1762478310,13060.755553219999,-3.3885876599961193,53464.05657696 2025-11-07,01:18:32.000,311,11038456,12605,0,1762478311,13060.775762149999,-3.38153852999676,53464.07753832 2025-11-07,01:18:33.000,311,11038478,12725,0,1762478312,13060.809443699989,-3.367440269998042,53464.049589840004 2025-11-07,01:18:34.000,311,11038497,12285,0,1762478313,13060.822916319994,458.4986064600016,53464.11247392001 2025-11-07,01:18:35.000,311,11038461,12325,0,1762478314,13060.856597869999,-3.311047229995893,53464.14740952 2025-11-07,01:18:36.000,311,11038490,12365,0,1762478315,13060.843125249994,-3.2828507099984563,53464.18234512001 2025-11-07,01:18:37.000,311,11038463,12525,0,1762478316,13060.93069727999,-3.311047229995893,53464.21029360001 2025-11-07,01:18:38.000,311,11038454,12285,0,1762478317,13060.91722466,-3.2898998399978154,53464.26619056 2025-11-07,01:18:39.000,311,11038506,12365,0,1762478318,13060.99132406999,458.4845082000029,53464.217280720004 2025-11-07,01:18:40.000,311,11038487,12485,0,1762478319,13060.99806038,458.4492625499988,53464.238242080006 2025-11-07,01:18:41.000,311,11038474,12365,0,1762478320,13061.03174192999,-3.3885876599961193,53464.287151920005 2025-11-07,01:18:42.000,311,11038515,12405,0,1762478321,13061.105841339995,-3.4590789599969867,53464.29413904 2025-11-07,01:18:43.000,311,11038515,12325,0,1762478322,13061.206885989995,458.287132559999,53464.34304888 2025-11-07,01:18:44.000,311,11038448,12445,0,1762478323,13061.2809854,-3.571865040001285,53464.32907464001 2025-11-07,01:18:45.000,311,11038462,12365,0,1762478324,13061.388766359996,458.174346480002,53464.32208752 2025-11-07,01:18:46.000,311,11038470,12405,0,1762478325,13061.476338389992,-3.684651119998307,53464.30112616 2025-11-07,01:18:47.000,311,11038508,12525,0,1762478326,13061.530228869997,-3.748093289999815,53464.34304888 2025-11-07,01:18:48.000,311,11038502,12605,0,1762478327,13061.597591969992,457.9769708399981,53464.34304888 2025-11-07,01:18:49.000,311,11038482,12525,0,1762478328,13061.644746140002,-3.8679284999961965,53464.39894584001 2025-11-07,01:18:50.000,311,11038454,12325,0,1762478329,13061.698636619993,-3.8749776299955556,53464.37798448001 2025-11-07,01:18:51.000,311,11038430,12365,0,1762478330,13061.739054479993,-3.8749776299955556,53464.39894584001 2025-11-07,01:18:52.000,311,11038485,12405,0,1762478331,13061.813153889998,-3.846781109998119,53464.4199072 2025-11-07,01:18:53.000,311,11038463,12645,0,1762478332,13061.860308059993,-3.846781109998119,53464.42689432001 2025-11-07,01:18:54.000,311,11038488,12325,0,1762478333,13061.887253299989,-3.797437199995329,53464.47580416001 2025-11-07,01:18:55.000,311,11038455,12565,0,1762478334,13061.934407469998,-3.748093289999815,53464.454842800005 2025-11-07,01:18:56.000,311,11038477,12325,0,1762478335,13061.981561639994,-3.6494054700015113,53464.47580416001 2025-11-07,01:18:57.000,311,11038435,12645,0,1762478336,13062.055661049999,-3.6212089499967988,53464.53868824 2025-11-07,01:18:58.000,311,11038482,12445,0,1762478337,13062.102815219994,-3.571865040001285,53464.552662480004 2025-11-07,01:18:59.000,311,11038492,12405,0,1762478338,13062.17691463,-3.5577667799952906,53464.573623840006 2025-11-07,01:19:00.000,311,11038480,12485,0,1762478339,13062.284695589995,-3.5648159100019257,53464.5596496 2025-11-07,01:19:01.000,311,11038467,12445,0,1762478340,13062.37226761999,458.2730343000003,53464.63650792 2025-11-07,01:19:02.000,311,11038537,12445,0,1762478341,13062.486784889996,-3.529570259997854,53464.59458520001 2025-11-07,01:19:03.000,311,11038451,12605,0,1762478342,13062.641720020001,-3.522521129998495,53464.69240488001 2025-11-07,01:19:04.000,311,11038481,12445,0,1762478343,13062.702346810001,-3.5154719999991357,53464.71336624001 2025-11-07,01:19:05.000,311,11038494,12445,0,1762478344,13062.810127769997,458.3012308199977,53464.77625032 2025-11-07,01:19:06.000,311,11038511,12445,0,1762478345,13062.877490869992,-3.4379315699989093,53464.7692632 2025-11-07,01:19:07.000,311,11038520,12285,0,1762478346,13062.951590279998,458.3858203800046,53464.83214728001 2025-11-07,01:19:08.000,311,11038478,12525,0,1762478347,13062.965062900003,-3.3392437500006054,53464.89503136 2025-11-07,01:19:09.000,311,11038504,12645,0,1762478348,13062.951590279998,-3.3039980999965337,53464.909005600006 2025-11-07,01:19:10.000,311,11038454,12285,0,1762478349,13062.951590279998,-3.261703320000379,53464.92996696001 2025-11-07,01:19:11.000,311,11038447,12485,0,1762478350,13062.958326589993,-3.275801579999097,53464.99285104 2025-11-07,01:19:12.000,311,11038516,12645,0,1762478351,13062.971799209998,-3.2828507099984563,53465.006825280005 2025-11-07,01:19:13.000,311,11038436,12485,0,1762478352,13063.025689689988,-3.318096359995252,53465.04874800001 2025-11-07,01:19:14.000,311,11038465,12445,0,1762478353,13063.119998029993,-3.3392437500006054,53465.055735120004 2025-11-07,01:19:15.000,311,11038510,12485,0,1762478354,13063.24798791999,-3.4026859200021136,53465.04176088 2025-11-07,01:19:16.000,311,11038483,12445,0,1762478355,13063.38945042999,-3.5013737400004175,53465.13259344 2025-11-07,01:19:17.000,311,11038433,12325,0,1762478356,13063.57806711,-3.593012429999362,53465.1535548 2025-11-07,01:19:18.000,311,11038513,12445,0,1762478357,13063.773420099991,-3.684651119998307,53465.16054192 2025-11-07,01:19:19.000,311,11038499,12405,0,1762478358,13064.022663570002,-3.8115354600013234,53465.20246464 2025-11-07,01:19:20.000,311,11038437,12525,0,1762478359,13064.244961799988,-3.9243215399983455,53465.174516160005 2025-11-07,01:19:21.000,311,11038464,12645,0,1762478360,13064.56830467999,457.8007425899996,53465.27233584 2025-11-07,01:19:22.000,311,11038533,12485,0,1762478361,13064.81754815,1381.2156251999986,53465.32124568 2025-11-07,01:19:23.000,311,11038454,12485,0,1762478362,13065.066791619996,-4.3402202099969145,53465.3282328 2025-11-07,01:19:24.000,311,11038538,12605,0,1762478363,13065.369925569998,457.3002543600014,53465.37714264 2025-11-07,01:19:25.000,311,11038511,12365,0,1762478364,13065.639377969994,-4.615136280001025,53465.4679752 2025-11-07,01:19:26.000,311,11038472,12165,0,1762478365,13065.85493989,-4.643332799998461,53465.48194944001 2025-11-07,01:19:27.000,311,11038445,12205,0,1762478366,13066.083974429996,-4.685627580001892,53465.57278200001 2025-11-07,01:19:28.000,311,11038524,12245,0,1762478367,13066.299536350001,-4.692676710001251,53465.62169184001 2025-11-07,01:19:29.000,311,11038520,12525,0,1762478368,13066.508361959997,-4.65038192999782,53465.691563039996 2025-11-07,01:19:30.000,311,11038485,12125,0,1762478369,13066.723923879988,-4.5516941099995165,53465.76842136001 2025-11-07,01:19:31.000,311,11038488,12405,0,1762478370,13066.92601317999,-4.410711509997782,53465.83130544 2025-11-07,01:19:32.000,311,11038524,12605,0,1762478371,13067.10789354999,-4.255630649997329,53465.845279680005 2025-11-07,01:19:33.000,311,11038482,12325,0,1762478372,13067.370609639991,-4.086451529998158,53465.90816376001 2025-11-07,01:19:34.000,311,11038516,12405,0,1762478373,13067.552490009992,-3.9102232799996273,53466.012970560005 2025-11-07,01:19:35.000,311,11038468,12765,0,1762478374,13067.781524550002,919.8712140900025,53466.082841760006 2025-11-07,01:19:36.000,311,11038503,12485,0,1762478375,13067.943195989988,-3.6141598199974396,53466.13873872 2025-11-07,01:19:37.000,311,11038517,12485,0,1762478376,13068.18570314999,-3.4097350500014727,53466.22258416001 2025-11-07,01:19:38.000,311,11038512,12485,0,1762478377,13068.39452876,-3.2898998399978154,53466.27848112 2025-11-07,01:19:39.000,311,11038544,12365,0,1762478378,13068.61682699,-3.163015500002075,53466.34136520001 2025-11-07,01:19:40.000,311,11038522,12325,0,1762478379,13068.798707360002,-3.064327679996495,53466.43918488001 2025-11-07,01:19:41.000,311,11038484,12485,0,1762478380,13068.946906179997,-2.958590729998832,53466.48809472001 2025-11-07,01:19:42.000,311,11038511,12445,0,1762478381,13069.115313929993,-2.8105589999977383,53466.54399168 2025-11-07,01:19:43.000,311,11038539,12405,0,1762478382,13069.155731789993,-2.7189203099987935,53466.64181136 2025-11-07,01:19:44.000,311,11038527,12445,0,1762478383,13069.250040129999,-2.6131833600011305,53466.72565680001 2025-11-07,01:19:45.000,311,11038478,12525,0,1762478384,13069.250040129999,-2.5003972799968324,53466.7605924 2025-11-07,01:19:46.000,311,11038486,12565,0,1762478385,13069.196149649993,-2.3946603299991693,53466.90732192 2025-11-07,01:19:47.000,311,11038543,12525,0,1762478386,13069.115313929993,-2.267775989996153,53466.98418024 2025-11-07,01:19:48.000,311,11038555,12365,0,1762478387,13068.987324039997,-2.169088169997849,53466.99815448 2025-11-07,01:19:49.000,311,11038501,12365,0,1762478388,13068.845861529997,-2.0774494799989043,53467.01212872001 2025-11-07,01:19:50.000,311,11038514,12645,0,1762478389,13068.670717469991,-2.006958179998037,53467.08199992001 2025-11-07,01:19:51.000,311,11038508,12285,0,1762478390,13068.48883709999,459.8449902900029,53467.15885824001 2025-11-07,01:19:52.000,311,11038521,12565,0,1762478391,13068.30695672999,-1.9223686199984513,53467.12392264 2025-11-07,01:19:53.000,311,11038552,12325,0,1762478392,13068.14528528999,-1.9505651399958879,53467.20776808001 2025-11-07,01:19:54.000,311,11038505,12285,0,1762478393,13067.963404919989,-1.9787616600006004,53467.24270368 2025-11-07,01:19:55.000,311,11038483,12605,0,1762478394,13067.815206099993,-2.0492529600014677,53467.29161352 2025-11-07,01:19:56.000,311,11038450,12485,0,1762478395,13067.734370379992,-2.126793390001694,53467.2846264 2025-11-07,01:19:57.000,311,11038530,12645,0,1762478396,13067.680479900002,921.4220226899997,53467.29860064001 2025-11-07,01:19:58.000,311,11038465,12485,0,1762478397,13067.592907869992,-2.3453164199963794,53467.32654912001 2025-11-07,01:19:59.000,311,11038487,12605,0,1762478398,13067.559226320001,-2.436955109995324,53467.33353624 2025-11-07,01:20:00.000,311,11038521,12365,0,1762478399,13067.518808460001,-2.577937709997059,53467.32654912001 2025-11-07,01:20:01.000,311,11038486,12565,0,1762478400,13067.41776381,-2.733018569997512,53467.38244608 2025-11-07,01:20:02.000,311,11038554,12485,0,1762478401,13067.390818569991,-2.8810502999986056,53467.34751048001 2025-11-07,01:20:03.000,311,11038583,12725,0,1762478402,13067.350400709991,-3.000885510002263,53467.37545896001 2025-11-07,01:20:04.000,311,11038500,12405,0,1762478403,13067.33692809,-3.1277698499980033,53467.41039456 2025-11-07,01:20:05.000,311,11038529,12445,0,1762478404,13067.2763013,-3.2405559300023015,53467.424368800006 2025-11-07,01:20:06.000,311,11038468,12445,0,1762478405,13067.28977391999,-3.325145490001887,53467.43834304 2025-11-07,01:20:07.000,311,11038480,12445,0,1762478406,13067.242619749995,-3.374489399997401,53467.41039456 2025-11-07,01:20:08.000,311,11038522,12405,0,1762478407,13067.242619749995,-3.416784180000832,53467.43135592 2025-11-07,01:20:09.000,311,11038548,12405,0,1762478408,13067.25609237,-3.487275480001699,53467.41039456 2025-11-07,01:20:10.000,311,11038516,12405,0,1762478409,13067.30998284999,-3.5436685199965723,53467.41039456 2025-11-07,01:20:11.000,311,11038488,12365,0,1762478410,13067.33019177999,458.2236903900048,53467.43834304 2025-11-07,01:20:12.000,311,11038540,12325,0,1762478411,13067.350400709991,-3.5648159100019257,53467.46629152001 2025-11-07,01:20:13.000,311,11038538,12525,0,1762478412,13067.437972740001,920.0685897299991,53467.522188480005 2025-11-07,01:20:14.000,311,11038523,12285,0,1762478413,13067.424500119996,-3.487275480001699,53467.46629152001 2025-11-07,01:20:15.000,311,11038505,12445,0,1762478414,13067.437972740001,-3.4590789599969867,53467.49424000001 2025-11-07,01:20:16.000,311,11038475,12525,0,1762478415,13067.518808460001,-3.374489399997401,53467.473278640005 2025-11-07,01:20:17.000,311,11038541,12365,0,1762478416,13067.619853110002,-3.2264576699963072,53467.522188480005 2025-11-07,01:20:18.000,311,11038487,12325,0,1762478417,13067.714161449992,-3.0925242000012076,53467.50122712 2025-11-07,01:20:19.000,311,11038531,12325,0,1762478418,13067.875832889993,458.85811208999803,53467.50821424 2025-11-07,01:20:20.000,311,11038534,12445,0,1762478419,13068.057713259994,-2.740067699996871,53467.55712408 2025-11-07,01:20:21.000,311,11038453,12445,0,1762478420,13068.29348411,-2.5708885799976997,53467.57808544 2025-11-07,01:20:22.000,311,11038504,12485,0,1762478421,13068.51578234,-2.4017094599985285,53467.58507256001 2025-11-07,01:20:23.000,311,11038540,12405,0,1762478422,13068.791971049992,-2.2325303399993572,53467.60603392 2025-11-07,01:20:24.000,311,11038508,12485,0,1762478423,13069.061423450003,921.5418579000034,53467.689879360005 2025-11-07,01:20:25.000,311,11038516,12565,0,1762478424,13069.330875849999,-1.9294177499978105,53467.75276344001 2025-11-07,01:20:26.000,311,11038479,12285,0,1762478425,13069.55317408,-1.8448281899982248,53467.857570240005 2025-11-07,01:20:27.000,311,11038511,12445,0,1762478426,13069.741790759996,-1.6615508100003353,53467.89250584 2025-11-07,01:20:28.000,311,11038534,12285,0,1762478427,13069.937143750001,-1.5699121200013906,53467.96237704 2025-11-07,01:20:29.000,311,11038468,12445,0,1762478428,13070.078606260002,-1.4641751699964516,53468.04622248001 2025-11-07,01:20:30.000,311,11038490,12605,0,1762478429,13070.085342569997,-1.4007330000022193,53468.074170960004 2025-11-07,01:20:31.000,311,11038503,12445,0,1762478430,13070.071869949992,-1.330241700001352,53468.123080800004 2025-11-07,01:20:32.000,311,11038465,12365,0,1762478431,13069.984297919997,-1.2667995299998438,53468.144042160005 2025-11-07,01:20:33.000,311,11038471,12605,0,1762478432,13069.856308030001,-1.2527012700011255,53468.17897776 2025-11-07,01:20:34.000,311,11038448,12405,0,1762478433,13069.620537179995,-1.2104064899976947,53468.22090048 2025-11-07,01:20:35.000,311,11038486,12405,0,1762478434,13069.317403229994,-1.1822099700002582,53468.25583608001 2025-11-07,01:20:36.000,311,11038481,12485,0,1762478435,13068.973851419993,-1.1892590999996173,53468.290771680004 2025-11-07,01:20:37.000,311,11038469,12285,0,1762478436,13068.59661806,-1.2456521400017664,53468.24884896 2025-11-07,01:20:38.000,311,11038510,12405,0,1762478437,13068.178966839994,-1.280897789998562,53468.23487472001 2025-11-07,01:20:39.000,311,11038492,12285,0,1762478438,13067.774788239993,-1.3654873499981477,53468.22090048 2025-11-07,01:20:40.000,311,11038508,12245,0,1762478439,13067.363873329996,-1.4077821300015785,53468.17199064 2025-11-07,01:20:41.000,311,11038488,12245,0,1762478440,13066.959694729994,-1.4430277799983742,53468.10211944 2025-11-07,01:20:42.000,311,11038484,12365,0,1762478441,13066.548779819997,-1.5628629900020314,53468.06718384001 2025-11-07,01:20:43.000,311,11038478,12445,0,1762478442,13066.104183359996,-1.7108947199958493,53467.94840280001 2025-11-07,01:20:44.000,311,11038469,12445,0,1762478443,13065.81452203,459.93662898000184,53467.85058312001 2025-11-07,01:20:45.000,311,11038440,12405,0,1762478444,13065.511388079998,-2.0915477399976226,53467.79468616 2025-11-07,01:20:46.000,311,11038446,12405,0,1762478445,13065.201517820002,-2.3030216400002246,53467.67590512 2025-11-07,01:20:47.000,311,11038494,12285,0,1762478446,13064.95901066,-2.528593800001545,53467.536162719996 2025-11-07,01:20:48.000,311,11038403,12445,0,1762478447,13064.73671243,459.0272912100045,53467.38244608 2025-11-07,01:20:49.000,311,11038495,12445,0,1762478448,13064.48746895999,-3.0220329000003403,53467.368471839996 2025-11-07,01:20:50.000,311,11038475,12205,0,1762478449,13064.258434419993,-3.2969489699971746,53467.20776808001 2025-11-07,01:20:51.000,311,11038495,12485,0,1762478450,13064.049608809997,-3.5648159100019257,53467.08199992001 2025-11-07,01:20:52.000,311,11038461,12445,0,1762478451,13063.914882609992,-3.741044160000456,53466.94924464 2025-11-07,01:20:53.000,311,11038502,12765,0,1762478452,13063.827310579996,-3.938419799997064,53466.85841208 2025-11-07,01:20:54.000,311,11038461,12645,0,1762478453,13063.800365340001,-4.023009359996649,53466.732643920004 2025-11-07,01:20:55.000,311,11038512,12365,0,1762478454,13063.813837959991,-4.135795440000948,53466.64879848 2025-11-07,01:20:56.000,311,11038475,12325,0,1762478455,13063.914882609992,-4.128746310001588,53466.54399168 2025-11-07,01:20:57.000,311,11038469,12525,0,1762478456,13064.096762979992,-4.142844570000307,53466.43918488001 2025-11-07,01:20:58.000,311,11038469,12405,0,1762478457,13064.352742759998,-4.128746310001588,53466.39027504001 2025-11-07,01:20:59.000,311,11038480,12325,0,1762478458,13064.64914039999,-4.114648049995594,53466.299442480005 2025-11-07,01:21:00.000,311,11038458,12445,0,1762478459,13065.033110069991,-4.100549789996876,53466.229571280004 2025-11-07,01:21:01.000,311,11038513,12325,0,1762478460,13065.511388079998,-4.072353269999439,53466.20860992 2025-11-07,01:21:02.000,311,11038435,12565,0,1762478461,13065.9964024,-4.107598919996235,53466.22258416001 2025-11-07,01:21:03.000,311,11038483,12565,0,1762478462,13066.494889339992,457.6456617299991,53466.229571280004 2025-11-07,01:21:04.000,311,11038464,12405,0,1762478463,13066.97316735,-4.142844570000307,53466.2365584 2025-11-07,01:21:05.000,311,11038426,12605,0,1762478464,13067.485126909996,-4.156942829999025,53466.299442480005 2025-11-07,01:21:06.000,311,11038490,12325,0,1762478465,13067.936459679993,-4.135795440000948,53466.32739096 2025-11-07,01:21:07.000,311,11038454,12285,0,1762478466,13068.36758351999,-4.128746310001588,53466.33437808 2025-11-07,01:21:08.000,311,11038488,12325,0,1762478467,13068.677453780001,-4.114648049995594,53466.46014624001 2025-11-07,01:21:09.000,311,11038490,12565,0,1762478468,13068.926697249997,-4.0794023999987985,53466.53700456001 2025-11-07,01:21:10.000,311,11038466,12445,0,1762478469,13069.142259169988,-4.044156750002003,53466.62085 2025-11-07,01:21:11.000,311,11038540,12245,0,1762478470,13069.209622269998,457.7795952000015,53466.66277272 2025-11-07,01:21:12.000,311,11038446,12245,0,1762478471,13069.223094889989,-4.058255010000721,53466.76757952 2025-11-07,01:21:13.000,311,11038444,12365,0,1762478472,13069.202885959989,-4.037107619995368,53466.87238632001 2025-11-07,01:21:14.000,311,11038426,12485,0,1762478473,13069.101841309988,-4.051205880001362,53466.91430904001 2025-11-07,01:21:15.000,311,11038432,12485,0,1762478474,13068.933433559992,-4.058255010000721,53466.921296160006 2025-11-07,01:21:16.000,311,11038455,12485,0,1762478475,13068.798707360002,-4.058255010000721,53467.033090079996 2025-11-07,01:21:17.000,311,11038513,12565,0,1762478476,13068.61682699,457.7091039000006,53467.019115840005 2025-11-07,01:21:18.000,311,11038547,12405,0,1762478477,13068.43494662,-4.128746310001588,53467.10296128 2025-11-07,01:21:19.000,311,11038533,12325,0,1762478478,13068.25306625,-4.206286740001815,53467.144884 2025-11-07,01:21:20.000,311,11038516,12365,0,1762478479,13068.098131119994,-4.262679779996688,53467.2147552 2025-11-07,01:21:21.000,311,11038505,12325,0,1762478480,13067.949932299998,-4.417760639997141,53467.200780959996 2025-11-07,01:21:22.000,311,11038494,12365,0,1762478481,13067.774788239993,457.3002543600014,53467.24270368 2025-11-07,01:21:23.000,311,11038489,12525,0,1762478482,13067.633325729992,457.1592717599997,53467.24969080001 2025-11-07,01:21:24.000,311,11038517,12365,0,1762478483,13067.586171559997,-4.805462789998273,53467.22872944001 2025-11-07,01:21:25.000,311,11038524,12485,0,1762478484,13067.498599530001,-4.9675927799980855,53467.256677920006 2025-11-07,01:21:26.000,311,11038507,12525,0,1762478485,13067.458181670001,-5.136771899997257,53467.24969080001 2025-11-07,01:21:27.000,311,11038493,12365,0,1762478486,13067.431236429991,-5.3411966700005,53467.27065216 2025-11-07,01:21:28.000,311,11038508,12325,0,1762478487,13067.437972740001,-5.503326660000312,53467.305587760005 2025-11-07,01:21:29.000,311,11038527,12325,0,1762478488,13067.431236429991,456.151246170004,53467.33353624 2025-11-07,01:21:30.000,311,11038478,12365,0,1762478489,13067.37734595,-5.778242729997146,53467.319562 2025-11-07,01:21:31.000,311,11038447,12325,0,1762478490,13067.39755488,-5.933323589997599,53467.305587760005 2025-11-07,01:21:32.000,311,11038492,12285,0,1762478491,13067.458181670001,-6.046109670001897,53467.37545896001 2025-11-07,01:21:33.000,311,11038521,12565,0,1762478492,13067.478390600001,-6.130699230001483,53467.319562 2025-11-07,01:21:34.000,311,11038484,12365,0,1762478493,13067.525544769996,-6.187092269996356,53467.305587760005 2025-11-07,01:21:35.000,311,11038493,12325,0,1762478494,13067.586171559997,-6.264632699996582,53467.33353624 2025-11-07,01:21:36.000,311,11038435,12285,0,1762478495,13067.653534659992,-6.271681829995941,53467.38244608 2025-11-07,01:21:37.000,311,11038502,12365,0,1762478496,13067.801733480002,-6.306927480000013,53467.41039456 2025-11-07,01:21:38.000,311,11038546,12405,0,1762478497,13067.882569199988,-6.405615299998317,53467.41738168001 2025-11-07,01:21:39.000,311,11038537,12325,0,1762478498,13068.037504329994,-6.440860949995113,53467.43135592 2025-11-07,01:21:40.000,311,11038519,12525,0,1762478499,13068.239593629994,1378.868264910001,53467.49424000001 2025-11-07,01:21:41.000,311,11038474,12525,0,1762478500,13068.461891859995,-6.532499640001333,53467.55712408 2025-11-07,01:21:42.000,311,11038486,12325,0,1762478501,13068.738080570001,455.17846622999787,53467.60603392 2025-11-07,01:21:43.000,311,11038480,12525,0,1762478502,13069.034478209993,-6.666433109996433,53467.60603392 2025-11-07,01:21:44.000,311,11038529,12285,0,1762478503,13069.303930609989,916.8259899300028,53467.72481496 2025-11-07,01:21:45.000,311,11038505,12205,0,1762478504,13069.56664669999,455.00223797999934,53467.7737248 2025-11-07,01:21:46.000,311,11038472,12325,0,1762478505,13069.81589017,-6.78626832000009,53467.86455736 2025-11-07,01:21:47.000,311,11038499,12285,0,1762478506,13070.071869949992,-6.765120930002013,53467.86455736 2025-11-07,01:21:48.000,311,11038537,12445,0,1762478507,13070.307640799998,-6.729875279997941,53468.01128688 2025-11-07,01:21:49.000,311,11038551,12165,0,1762478508,13070.516466409994,-6.673482239995792,53468.08115808 2025-11-07,01:21:50.000,311,11038567,12245,0,1762478509,13070.718555709995,-6.638236589998996,53468.192952000005 2025-11-07,01:21:51.000,311,11038476,12285,0,1762478510,13070.86675452999,-6.546597900000052,53468.25583608001 2025-11-07,01:21:52.000,311,11038490,12565,0,1762478511,13071.075580140001,-6.483155729998543,53468.38859136 2025-11-07,01:21:53.000,311,11038507,12405,0,1762478512,13071.243987889997,-6.3844679100002395,53468.46544968 2025-11-07,01:21:54.000,311,11038496,12485,0,1762478513,13071.324823609997,455.47452969000005,53468.57025648001 2025-11-07,01:21:55.000,311,11038537,12245,0,1762478514,13071.439340880002,-6.194141399995715,53468.72397312 2025-11-07,01:21:56.000,311,11038526,12405,0,1762478515,13071.459549810002,-6.144797490000201,53468.83576704001 2025-11-07,01:21:57.000,311,11038514,12525,0,1762478516,13071.459549810002,-6.081355319998693,53468.912625360004 2025-11-07,01:21:58.000,311,11038486,12285,0,1762478517,13071.412395639993,-6.0179131499971845,53468.96852232 2025-11-07,01:21:59.000,311,11038540,12485,0,1762478518,13071.284405749997,455.7917405400003,53469.12223896001 2025-11-07,01:22:00.000,311,11038450,12365,0,1762478519,13071.075580140001,-5.97561837000103,53469.150187440006 2025-11-07,01:22:01.000,311,11038509,12365,0,1762478520,13070.84654559999,-5.933323589997599,53469.21307152 2025-11-07,01:22:02.000,311,11038474,12245,0,1762478521,13070.577093199994,-5.898077940000803,53469.268968480006 2025-11-07,01:22:03.000,311,11038519,12485,0,1762478522,13070.220068770002,-5.848734029998013,53469.30390408 2025-11-07,01:22:04.000,311,11038569,12325,0,1762478523,13069.869780649991,-5.8064392500018585,53469.3458268 2025-11-07,01:22:05.000,311,11038477,12245,0,1762478524,13069.53296515,917.7423768299996,53469.35980104001 2025-11-07,01:22:06.000,311,11038463,12525,0,1762478525,13069.169204409998,455.96796878999885,53469.28992984001 2025-11-07,01:22:07.000,311,11038470,12245,0,1762478526,13068.845861529997,-5.792340989995864,53469.30390408 2025-11-07,01:22:08.000,311,11038463,12325,0,1762478527,13068.57640913,-5.8064392500018585,53469.24102000001 2025-11-07,01:22:09.000,311,11038460,12325,0,1762478528,13068.300220419995,-5.820537510000577,53469.21307152 2025-11-07,01:22:10.000,311,11038471,12205,0,1762478529,13068.037504329994,-5.841684899998654,53469.2060844 2025-11-07,01:22:11.000,311,11038440,12445,0,1762478530,13067.828678719998,-5.848734029998013,53469.16416168 2025-11-07,01:22:12.000,311,11038550,12285,0,1762478531,13067.633325729992,455.93272314000205,53469.08730336 2025-11-07,01:22:13.000,311,11038499,12045,0,1762478532,13067.41776381,917.7705733500043,53468.9964708 2025-11-07,01:22:14.000,311,11038453,12325,0,1762478533,13067.25609237,-5.799390119995223,53468.92659960001 2025-11-07,01:22:15.000,311,11038503,12365,0,1762478534,13067.13483879,456.03141096000036,53468.84974128 2025-11-07,01:22:16.000,311,11038490,12445,0,1762478535,13067.03379414,-5.778242729997146,53468.83576704001 2025-11-07,01:22:17.000,311,11038514,12325,0,1762478536,13066.952958419999,-5.7570953399990685,53468.77987008 2025-11-07,01:22:18.000,311,11038478,12285,0,1762478537,13066.899067939994,456.0032144400029,53468.63314056 2025-11-07,01:22:19.000,311,11038466,12405,0,1762478538,13066.96643103999,-5.827586639999936,53468.60519208 2025-11-07,01:22:20.000,311,11038465,12365,0,1762478539,13067.080948309995,455.9045266200046,53468.54929512001 2025-11-07,01:22:21.000,311,11038468,12285,0,1762478540,13067.22914712999,-5.961520110002311,53468.5073724 2025-11-07,01:22:22.000,311,11038453,12285,0,1762478541,13067.478390600001,-6.039060539995262,53468.47243680001 2025-11-07,01:22:23.000,311,11038451,12445,0,1762478542,13067.720897760002,-6.130699230001483,53468.47243680001 2025-11-07,01:22:24.000,311,11038499,12365,0,1762478543,13068.077922189994,-6.187092269996356,53468.430514080006 2025-11-07,01:22:25.000,311,11038515,12205,0,1762478544,13068.421473999995,-6.20119053000235,53468.45147544001 2025-11-07,01:22:26.000,311,11038458,12365,0,1762478545,13068.771762119992,917.3123799000023,53468.409552720004 2025-11-07,01:22:27.000,311,11038459,12205,0,1762478546,13069.250040129999,-6.250534439997864,53468.409552720004 2025-11-07,01:22:28.000,311,11038451,12445,0,1762478547,13069.60706455999,-6.20119053000235,53468.47243680001 2025-11-07,01:22:29.000,311,11038486,12165,0,1762478548,13070.044924709997,-6.194141399995715,53468.5073724 2025-11-07,01:22:30.000,311,11038446,12285,0,1762478549,13070.462575929989,-6.074306189999334,53468.51435952 2025-11-07,01:22:31.000,311,11038506,12365,0,1762478550,13070.860018219995,-5.947421849996317,53468.56326936 2025-11-07,01:22:32.000,311,11038487,12365,0,1762478551,13071.230515269992,-5.848734029998013,53468.626153440004 2025-11-07,01:22:33.000,311,11038476,12445,0,1762478552,13071.526912909998,456.1019022600012,53468.70999888 2025-11-07,01:22:34.000,311,11038434,12485,0,1762478553,13071.722265899989,-5.524474049998389,53468.8217928 2025-11-07,01:22:35.000,311,11038463,12285,0,1762478554,13071.937827819995,-5.376442319997295,53468.89865112 2025-11-07,01:22:36.000,311,11038483,12285,0,1762478555,13072.08602663999,-5.270705369999632,53468.94756096 2025-11-07,01:22:37.000,311,11038446,12285,0,1762478556,13072.227489149991,-5.101526250000461,53469.07332912001 2025-11-07,01:22:38.000,311,11038471,12285,0,1762478557,13072.315061180001,456.8068152600026,53469.066342 2025-11-07,01:22:39.000,311,11038477,12325,0,1762478558,13072.335270110001,-4.904150609996577,53469.17114880001 2025-11-07,01:22:40.000,311,11038452,12365,0,1762478559,13072.355479040001,457.06763307000074,53469.19211016001 2025-11-07,01:22:41.000,311,11038526,12445,0,1762478560,13072.281379629996,457.1874682800044,53469.268968480006 2025-11-07,01:22:42.000,311,11038442,12525,0,1762478561,13072.180334979996,457.3355000099982,53469.26198136001 2025-11-07,01:22:43.000,311,11038396,12365,0,1762478562,13072.038872469995,-4.3402202099969145,53469.31089120001 2025-11-07,01:22:44.000,311,11038497,12405,0,1762478563,13071.816574239994,457.5681212999989,53469.32486544 2025-11-07,01:22:45.000,311,11038484,12445,0,1762478564,13071.695320659994,457.68795651000255,53469.3807624 2025-11-07,01:22:46.000,311,11038498,12365,0,1762478565,13071.499967669988,457.75139868000406,53469.37377528 2025-11-07,01:22:47.000,311,11038414,12485,0,1762478566,13071.257460510002,-3.945468929996423,53469.35980104001 2025-11-07,01:22:48.000,311,11038459,12405,0,1762478567,13071.089052759991,-3.9172724099989864,53469.317878320006 2025-11-07,01:22:49.000,311,11038449,12325,0,1762478568,13070.920645009995,-3.8820267600021907,53469.31089120001 2025-11-07,01:22:50.000,311,11038464,12205,0,1762478569,13070.718555709995,457.92057780000323,53469.24102000001 2025-11-07,01:22:51.000,311,11038487,12405,0,1762478570,13070.63098368,457.88533214999916,53469.22005864001 2025-11-07,01:22:52.000,311,11038395,12325,0,1762478571,13070.428894379998,-3.952518059995782,53469.129226080004 2025-11-07,01:22:53.000,311,11038447,12245,0,1762478572,13070.314377109993,-3.9666163200017763,53469.09429048001 2025-11-07,01:22:54.000,311,11038418,12645,0,1762478573,13070.213332459993,457.7654969400028,53469.01743216 2025-11-07,01:22:55.000,311,11038459,12485,0,1762478574,13070.092078879992,-4.142844570000307,53468.933586720006 2025-11-07,01:22:56.000,311,11038484,12645,0,1762478575,13070.004506849997,-4.206286740001815,53468.863715520005 2025-11-07,01:22:57.000,311,11038452,12405,0,1762478576,13069.950616369992,-4.304974560000119,53468.75890872001 2025-11-07,01:22:58.000,311,11038507,12365,0,1762478577,13069.957352680001,-4.347269339996274,53468.66108904 2025-11-07,01:22:59.000,311,11038437,12125,0,1762478578,13069.970825299992,457.39189305000036,53468.58423072 2025-11-07,01:23:00.000,311,11038430,12405,0,1762478579,13070.017979470002,-4.460055420000572,53468.53532088 2025-11-07,01:23:01.000,311,11038473,12285,0,1762478580,13070.152705669992,457.32845087999885,53468.39557848 2025-11-07,01:23:02.000,311,11038443,12445,0,1762478581,13070.334586039993,-4.488251939998008,53468.40256560001 2025-11-07,01:23:03.000,311,11038443,12405,0,1762478582,13070.469312239999,-4.4248097699965,53468.26981032 2025-11-07,01:23:04.000,311,11038445,12485,0,1762478583,13070.7118194,457.44123696000315,53468.19993912 2025-11-07,01:23:05.000,311,11038432,12165,0,1762478584,13070.920645009995,-4.304974560000119,53468.15102928 2025-11-07,01:23:06.000,311,11038464,12325,0,1762478585,13071.095789070001,-4.24858151999797,53468.074170960004 2025-11-07,01:23:07.000,311,11038448,12365,0,1762478586,13071.284405749997,-4.135795440000948,53468.0532096 2025-11-07,01:23:08.000,311,11038472,12485,0,1762478587,13071.486495049998,-4.037107619995368,53468.00429976 2025-11-07,01:23:09.000,311,11038494,12405,0,1762478588,13071.634693869993,-3.9313706699977047,53467.93442856 2025-11-07,01:23:10.000,311,11038422,12325,0,1762478589,13071.776156379994,-3.8608793699968373,53467.906480080004 2025-11-07,01:23:11.000,311,11038483,12365,0,1762478590,13071.86372840999,-3.8679284999961965,53467.89949296001 2025-11-07,01:23:12.000,311,11038447,12525,0,1762478591,13071.89067365,-3.846781109998119,53467.87853160001 2025-11-07,01:23:13.000,311,11038461,12365,0,1762478592,13071.91088258,-3.9313706699977047,53467.87154448 2025-11-07,01:23:14.000,311,11038499,12165,0,1762478593,13071.937827819995,-4.023009359996649,53467.808660400005 2025-11-07,01:23:15.000,311,11038449,12285,0,1762478594,13071.89067365,-4.156942829999025,53467.78071192001 2025-11-07,01:23:16.000,311,11038520,12365,0,1762478595,13071.78289268999,-4.354318469995633,53467.75276344001 2025-11-07,01:23:17.000,311,11038427,12245,0,1762478596,13071.675111729994,-4.537595850000798,53467.75276344001 2025-11-07,01:23:18.000,311,11038487,12245,0,1762478597,13071.560594459988,-4.7067749699999695,53467.71782784 2025-11-07,01:23:19.000,311,11038488,12325,0,1762478598,13071.345032539997,-4.875954089999141,53467.67590512 2025-11-07,01:23:20.000,311,11038447,12365,0,1762478599,13071.136206930001,-5.05923146999703,53467.65494376 2025-11-07,01:23:21.000,311,11038427,12525,0,1762478600,13070.85328191,-5.221361459996842,53467.55013696 2025-11-07,01:23:22.000,311,11038462,12325,0,1762478601,13070.482784859989,-5.411687970001367,53467.55013696 2025-11-07,01:23:23.000,311,11038486,12365,0,1762478602,13070.193123529993,-5.623161869996693,53467.48725288 2025-11-07,01:23:24.000,311,11038492,12365,0,1762478603,13069.782208619996,-5.728898820001632,53467.38244608 2025-11-07,01:23:25.000,311,11038497,12445,0,1762478604,13069.38476632999,-5.898077940000803,53467.31257488 2025-11-07,01:23:26.000,311,11038461,12405,0,1762478605,13069.034478209993,-6.032011409995903,53467.19379384 2025-11-07,01:23:27.000,311,11038462,12525,0,1762478606,13068.677453780001,455.6155122900018,53467.088987040006 2025-11-07,01:23:28.000,311,11038467,12445,0,1762478607,13068.320429349995,-6.292829220001295,53466.96321888001 2025-11-07,01:23:29.000,311,11038500,12205,0,1762478608,13067.983613849989,-6.4902048599979025,53466.87238632001 2025-11-07,01:23:30.000,311,11038428,12245,0,1762478609,13067.646798349997,-6.673482239995792,53466.634824240005 2025-11-07,01:23:31.000,311,11038497,12485,0,1762478610,13067.363873329996,-6.870857879999676,53466.49508184 2025-11-07,01:23:32.000,311,11038472,12325,0,1762478611,13067.101157239995,454.73437104000186,53466.397262160004 2025-11-07,01:23:33.000,311,11038492,12365,0,1762478612,13066.845177459989,-7.251510900001449,53466.22258416001 2025-11-07,01:23:34.000,311,11038490,12565,0,1762478613,13066.602670300003,454.32552150000265,53466.04091904 2025-11-07,01:23:35.000,311,11038457,12325,0,1762478614,13066.339954210001,-7.568721750001714,53465.86624104001 2025-11-07,01:23:36.000,311,11038448,12285,0,1762478615,13066.07050180999,-7.709704349996173,53465.68457592 2025-11-07,01:23:37.000,311,11038467,12125,0,1762478616,13065.821258339995,-7.822490430000471,53465.59374336 2025-11-07,01:23:38.000,311,11038497,12405,0,1762478617,13065.565278559989,-7.921178249998775,53465.37015552 2025-11-07,01:23:39.000,311,11038475,12165,0,1762478618,13065.316035089993,-7.991669549999642,53465.1535548 2025-11-07,01:23:40.000,311,11038473,12565,0,1762478619,13065.113945789992,-8.041013459995156,53465.02079952001 2025-11-07,01:23:41.000,311,11038461,12365,0,1762478620,13064.925329109996,-8.05511172000115,53464.81118592001 2025-11-07,01:23:42.000,311,11038484,12525,0,1762478621,13064.75018504999,915.5148517499983,53464.6295208 2025-11-07,01:23:43.000,311,11038513,12445,0,1762478622,13064.60872253999,-8.019866069997079,53464.42689432001 2025-11-07,01:23:44.000,311,11038493,12645,0,1762478623,13064.480732649994,453.8109350099985,53464.30811328001 2025-11-07,01:23:45.000,311,11038454,12285,0,1762478624,13064.372951689998,-7.914129119999416,53464.13343528 2025-11-07,01:23:46.000,311,11038408,12205,0,1762478625,13064.292115969998,-7.871834339995985,53463.97971864 2025-11-07,01:23:47.000,311,11038471,12525,0,1762478626,13064.197807629993,-7.787244779996399,53463.7910664 2025-11-07,01:23:48.000,311,11038446,12285,0,1762478627,13064.123708220002,-7.766097389998322,53463.67927248001 2025-11-07,01:23:49.000,311,11038498,12565,0,1762478628,13064.123708220002,-7.709704349996173,53463.55350432 2025-11-07,01:23:50.000,311,11038452,12365,0,1762478629,13064.143917150002,-7.6392130499953055,53463.4067748 2025-11-07,01:23:51.000,311,11038449,12645,0,1762478630,13064.224752869988,-7.60396739999851,53463.25305816001 2025-11-07,01:23:52.000,311,11038482,12645,0,1762478631,13064.359479069994,-7.60396739999851,53463.26004528 2025-11-07,01:23:53.000,311,11038467,12205,0,1762478632,13064.514414199999,-7.611016529997869,53463.14825136 2025-11-07,01:23:54.000,311,11038500,12285,0,1762478633,13064.763657669995,-7.596918269999151,53463.05043168 2025-11-07,01:23:55.000,311,11038456,12445,0,1762478634,13064.999428520001,-7.660360440000659,53462.96658624001 2025-11-07,01:23:56.000,311,11038475,12245,0,1762478635,13065.275617229992,-7.625114789996587,53462.96658624001 2025-11-07,01:23:57.000,311,11038509,12445,0,1762478636,13065.538333319993,-7.6533113100013,53462.95959912 2025-11-07,01:23:58.000,311,11038500,12285,0,1762478637,13065.780840479994,-7.674458699999377,53462.88972792001 2025-11-07,01:23:59.000,311,11038454,12445,0,1762478638,13066.07050180999,-7.618065659997228,53462.85479232 2025-11-07,01:24:00.000,311,11038467,12285,0,1762478639,13066.306272659996,-7.60396739999851,53462.86876656001 2025-11-07,01:24:01.000,311,11038472,12245,0,1762478640,13066.454471479992,-7.540525229997002,53462.86177944 2025-11-07,01:24:02.000,311,11038451,12645,0,1762478641,13066.568988749998,-7.470033929996134,53462.86876656001 2025-11-07,01:24:03.000,311,11038420,12325,0,1762478642,13066.649824469998,454.37486540999816,53462.8827408 2025-11-07,01:24:04.000,311,11038473,12125,0,1762478643,13066.643088159988,454.4947006200018,53462.92466352 2025-11-07,01:24:05.000,311,11038472,12485,0,1762478644,13066.609406609998,-7.166921340001863,53462.93165064 2025-11-07,01:24:06.000,311,11038495,12445,0,1762478645,13066.575725059993,-7.01888961000077,53462.8827408 2025-11-07,01:24:07.000,311,11038492,12205,0,1762478646,13066.434262549992,-6.877907009999035,53462.84081808001 2025-11-07,01:24:08.000,311,11038501,12485,0,1762478647,13066.319745280001,-6.772170060001372,53462.93165064 2025-11-07,01:24:09.000,311,11038501,12365,0,1762478648,13066.191755389991,-6.624138330000278,53462.95959912 2025-11-07,01:24:10.000,311,11038444,12405,0,1762478649,13066.083974429996,455.2066627500026,53462.8827408 2025-11-07,01:24:11.000,311,11038455,12245,0,1762478650,13065.942511919995,-6.5395487700006925,53462.84780520001 2025-11-07,01:24:12.000,311,11038499,12485,0,1762478651,13065.74715892999,455.24895752999873,53462.81985672001 2025-11-07,01:24:13.000,311,11038460,12445,0,1762478652,13065.538333319993,455.2066627500026,53462.777934000005 2025-11-07,01:24:14.000,311,11038483,12485,0,1762478653,13065.329507709997,455.122073190003,53462.74998552001 2025-11-07,01:24:15.000,311,11038470,12365,0,1762478654,13065.127418409997,-6.729875279997941,53462.66614008 2025-11-07,01:24:16.000,311,11038472,12405,0,1762478655,13064.9185928,-6.807415709998168,53462.55434616001 2025-11-07,01:24:17.000,311,11038514,12405,0,1762478656,13064.682821949995,454.83305886000016,53462.47050072 2025-11-07,01:24:18.000,311,11038473,12325,0,1762478657,13064.447051099989,454.776665819998,53462.442552240005 2025-11-07,01:24:19.000,311,11038443,12405,0,1762478658,13064.231489179998,-7.068233519996284,53462.30280984 2025-11-07,01:24:20.000,311,11038526,12245,0,1762478659,13064.036136189992,-7.152823079995869,53462.23293864 2025-11-07,01:24:21.000,311,11038509,12325,0,1762478660,13063.894673679992,-7.2233143799967365,53462.08620912 2025-11-07,01:24:22.000,311,11038496,12365,0,1762478661,13063.69258437999,-7.314953069995681,53461.988389440005 2025-11-07,01:24:23.000,311,11038471,12405,0,1762478662,13063.49049507999,-7.357247849999112,53461.890569760006 2025-11-07,01:24:24.000,311,11038491,12365,0,1762478663,13063.35576888,-7.441837409998698,53461.74384024001 2025-11-07,01:24:25.000,311,11038469,12285,0,1762478664,13063.194097439999,454.3043741100046,53461.555188000006 2025-11-07,01:24:26.000,311,11038469,12205,0,1762478665,13063.032425999998,-7.526426969998283,53461.45736832001 2025-11-07,01:24:27.000,311,11038514,12405,0,1762478666,13062.917908729993,454.2338828100037,53461.40147136 2025-11-07,01:24:28.000,311,11038486,12525,0,1762478667,13062.796655149992,-7.55462348999572,53461.24076760001 2025-11-07,01:24:29.000,311,11038447,12285,0,1762478668,13062.709083119997,-7.568721750001714,53461.149935040004 2025-11-07,01:24:30.000,311,11038484,12285,0,1762478669,13062.608038469996,454.1563423800035,53461.01019264 2025-11-07,01:24:31.000,311,11038465,12285,0,1762478670,13062.527202749996,-7.709704349996173,53460.84948888 2025-11-07,01:24:32.000,311,11038492,12405,0,1762478671,13062.45310333999,-7.808392170001753,53460.70974648001 2025-11-07,01:24:33.000,311,11038479,12325,0,1762478672,13062.43963072,-7.949374769996211,53460.6119268 2025-11-07,01:24:34.000,311,11038429,12285,0,1762478673,13062.43963072,-8.05511172000115,53460.50712 2025-11-07,01:24:35.000,311,11038483,12365,0,1762478674,13062.446367029996,453.5642154599991,53460.38833896 2025-11-07,01:24:36.000,311,11038504,12245,0,1762478675,13062.446367029996,-8.344126049996703,53460.28353216001 2025-11-07,01:24:37.000,311,11038484,12285,0,1762478676,13062.45983965,915.0355109099983,53460.19968672 2025-11-07,01:24:38.000,311,11038509,12125,0,1762478677,13062.486784889996,-8.633140379999531,53460.05994432 2025-11-07,01:24:39.000,311,11038515,12285,0,1762478678,13062.533939059991,-8.781172110000625,53459.983086 2025-11-07,01:24:40.000,311,11038505,12445,0,1762478679,13062.608038469996,-8.936252970001078,53459.9132148 2025-11-07,01:24:41.000,311,11038450,12485,0,1762478680,13062.621511090001,452.7112707300039,53459.81539512 2025-11-07,01:24:42.000,311,11038452,12285,0,1762478681,13062.688874189997,-9.218218169997272,53459.78045952001 2025-11-07,01:24:43.000,311,11038490,12405,0,1762478682,13062.668665259996,-9.387397289996443,53459.67565272 2025-11-07,01:24:44.000,311,11038480,12325,0,1762478683,13062.688874189997,452.22488076000445,53459.61276864001 2025-11-07,01:24:45.000,311,11038494,12285,0,1762478684,13062.715819429992,-9.676411619999271,53459.57783304 2025-11-07,01:24:46.000,311,11038424,12205,0,1762478685,13062.736028359992,-9.810345090001647,53459.50097472 2025-11-07,01:24:47.000,311,11038429,12325,0,1762478686,13062.742764670002,-10.014769859997614,53459.43110352 2025-11-07,01:24:48.000,311,11038485,12405,0,1762478687,13062.756237289992,-10.169850719998067,53459.39616792001 2025-11-07,01:24:49.000,311,11038467,12405,0,1762478688,13062.823600390002,-10.423619399996824,53459.3891808 2025-11-07,01:24:50.000,311,11038439,12445,0,1762478689,13062.870754559997,-10.656240689997503,53459.34725808001 2025-11-07,01:24:51.000,311,11038482,12405,0,1762478690,13062.958326589993,-10.832468939996033,53459.284374 2025-11-07,01:24:52.000,311,11038542,12445,0,1762478691,13063.032425999998,-10.987549799996486,53459.26341264 2025-11-07,01:24:53.000,311,11038436,12485,0,1762478692,13063.146943269989,-11.149679789996298,53459.26341264 2025-11-07,01:24:54.000,311,11038470,12365,0,1762478693,13063.234515299999,450.40620522000245,53459.24245128 2025-11-07,01:24:55.000,311,11038492,12325,0,1762478694,13063.274933159999,-11.473939769995923,53459.22847704001 2025-11-07,01:24:56.000,311,11038467,12445,0,1762478695,13063.402923049995,-11.607873239998298,53459.13065736001 2025-11-07,01:24:57.000,311,11038474,12405,0,1762478696,13063.47702246,-11.727708450001955,53459.158605840006 2025-11-07,01:24:58.000,311,11038528,12325,0,1762478697,13063.503967699995,-11.798199749995547,53459.12367024 2025-11-07,01:24:59.000,311,11038494,12285,0,1762478698,13063.605012349995,-11.939182349997282,53459.088734640005 2025-11-07,01:25:00.000,311,11038508,12285,0,1762478699,13063.59153972999,911.4686511300024,53459.088734640005 2025-11-07,01:25:01.000,311,11038505,12205,0,1762478700,13063.605012349995,-12.080164949999016,53459.06078616001 2025-11-07,01:25:02.000,311,11038490,12205,0,1762478701,13063.55785818,-12.108361469996453,53459.02585056 2025-11-07,01:25:03.000,311,11038498,12405,0,1762478702,13063.483758769995,911.3065211400026,53459.039824800006 2025-11-07,01:25:04.000,311,11038520,12565,0,1762478703,13063.4366046,-12.18590189999668,53459.039824800006 2025-11-07,01:25:05.000,311,11038474,12285,0,1762478704,13063.402923049995,-12.249344069998187,53459.01187632001 2025-11-07,01:25:06.000,311,11038455,12445,0,1762478705,13063.30861470999,-12.249344069998187,53458.921043760005 2025-11-07,01:25:07.000,311,11038502,12365,0,1762478706,13063.241251609994,449.47572005999973,53458.95597936 2025-11-07,01:25:08.000,311,11038431,12405,0,1762478707,13063.140206959994,-12.305737110000337,53458.91405664001 2025-11-07,01:25:09.000,311,11038497,12205,0,1762478708,13063.106525409989,-12.369179280001845,53458.84418544001 2025-11-07,01:25:10.000,311,11038510,12285,0,1762478709,13063.025689689988,449.2994918100012,53458.84418544001 2025-11-07,01:25:11.000,311,11038488,12085,0,1762478710,13063.005480759988,-12.474916229999508,53458.81623696001 2025-11-07,01:25:12.000,311,11038493,12285,0,1762478711,13062.951590279998,-12.566554919998453,53458.78130136 2025-11-07,01:25:13.000,311,11038469,12325,0,1762478712,13062.911172419997,-12.58770230999653,53458.78130136 2025-11-07,01:25:14.000,311,11038529,12205,0,1762478713,13062.911172419997,-12.651144479998038,53458.73239152 2025-11-07,01:25:15.000,311,11038444,12325,0,1762478714,13062.857281939992,449.0668705200005,53458.6904688 2025-11-07,01:25:16.000,311,11038455,12445,0,1762478715,13062.823600390002,-12.658193609997397,53458.634571840004 2025-11-07,01:25:17.000,311,11038485,12365,0,1762478716,13062.864018250002,449.09506703999796,53458.61361048 2025-11-07,01:25:18.000,311,11038440,12405,0,1762478717,13062.837073009992,-12.644095349998679,53458.59264912 2025-11-07,01:25:19.000,311,11038523,12405,0,1762478718,13062.796655149992,-12.63704621999932,53458.57168776 2025-11-07,01:25:20.000,311,11038485,12485,0,1762478719,13062.830336699997,-12.651144479998038,53458.54373928 2025-11-07,01:25:21.000,311,11038513,12205,0,1762478720,13062.897699799993,-12.68639013000211,53458.56470064 2025-11-07,01:25:22.000,311,11038453,12285,0,1762478721,13062.965062900003,-12.749832299996342,53458.536752160006 2025-11-07,01:25:23.000,311,11038507,12645,0,1762478722,13062.998744449993,-12.876716639999358,53458.50880368001 2025-11-07,01:25:24.000,311,11038525,12605,0,1762478723,13062.998744449993,-12.98950271999638,53458.515790800004 2025-11-07,01:25:25.000,311,11038522,12285,0,1762478724,13063.059371239993,448.5452349000043,53458.55771352001 2025-11-07,01:25:26.000,311,11038483,12285,0,1762478725,13063.093052789998,-13.363106609998795,53458.52277792 2025-11-07,01:25:27.000,311,11038461,12405,0,1762478726,13063.126734339989,-13.574580510001397,53458.50880368001 2025-11-07,01:25:28.000,311,11038474,12525,0,1762478727,13063.167152199989,-13.786054409996723,53458.54373928 2025-11-07,01:25:29.000,311,11038502,12485,0,1762478728,13063.194097439999,-14.03277395999612,53458.52976504001 2025-11-07,01:25:30.000,311,11038461,12445,0,1762478729,13063.187361129989,-14.237198729999363,53458.515790800004 2025-11-07,01:25:31.000,311,11038491,12245,0,1762478730,13063.160415889994,-14.455721760001325,53458.54373928 2025-11-07,01:25:32.000,311,11038509,12485,0,1762478731,13063.160415889994,-14.702441310000722,53458.52976504001 2025-11-07,01:25:33.000,311,11038504,12565,0,1762478732,13063.180624819994,-14.864571300000534,53458.55771352001 2025-11-07,01:25:34.000,311,11038517,12285,0,1762478733,13063.194097439999,-15.040799549999065,53458.585662000005 2025-11-07,01:25:35.000,311,11038464,12325,0,1762478734,13063.207570059989,-15.1817821500008,53458.64155896 2025-11-07,01:25:36.000,311,11038521,12285,0,1762478735,13063.160415889994,-15.35096126999997,53458.655533200006 2025-11-07,01:25:37.000,311,11038507,12405,0,1762478736,13063.24798791999,-15.491943870001705,53458.6904688 2025-11-07,01:25:38.000,311,11038510,12565,0,1762478737,13063.227778989989,-15.59063169000001,53458.683481680004 2025-11-07,01:25:39.000,311,11038495,12165,0,1762478738,13063.200833749994,-15.689319509998313,53458.73937864 2025-11-07,01:25:40.000,311,11038463,12445,0,1762478739,13063.180624819994,-15.71751602999575,53458.76732712 2025-11-07,01:25:41.000,311,11038454,12405,0,1762478740,13063.254724229999,-15.703417769997031,53458.872133920006 2025-11-07,01:25:42.000,311,11038457,12525,0,1762478741,13063.221042679994,-15.71751602999575,53458.9000824 2025-11-07,01:25:43.000,311,11038500,12405,0,1762478742,13063.24798791999,446.0850885300024,53458.96296648001 2025-11-07,01:25:44.000,311,11038524,12405,0,1762478743,13063.301878399994,446.1485307000039,53459.0048892 2025-11-07,01:25:45.000,311,11038529,12165,0,1762478744,13063.281669469994,-15.484894740002346,53459.10270888 2025-11-07,01:25:46.000,311,11038478,12325,0,1762478745,13063.322087329994,-15.400305179995485,53459.17956720001 2025-11-07,01:25:47.000,311,11038514,12485,0,1762478746,13063.38945042999,-15.343912140000612,53459.186554320004 2025-11-07,01:25:48.000,311,11038522,12485,0,1762478747,13063.47028614999,-15.329813880001893,53459.27738688001 2025-11-07,01:25:49.000,311,11038446,12405,0,1762478748,13063.564594489995,-15.273420839999744,53459.256425520005 2025-11-07,01:25:50.000,311,11038493,12325,0,1762478749,13063.685848069996,-15.273420839999744,53459.39616792001 2025-11-07,01:25:51.000,311,11038475,12245,0,1762478750,13063.840783200001,446.4304959000001,53459.424116400005 2025-11-07,01:25:52.000,311,11038486,12245,0,1762478751,13064.015927259992,-15.266371710000385,53459.521936080004 2025-11-07,01:25:53.000,311,11038499,12445,0,1762478752,13064.191071319998,-15.30161735999718,53459.57783304 2025-11-07,01:25:54.000,311,11038482,12205,0,1762478753,13064.352742759998,-15.315715619995899,53459.591807280005 2025-11-07,01:25:55.000,311,11038481,12405,0,1762478754,13064.48746895999,-15.30161735999718,53459.65469136001 2025-11-07,01:25:56.000,311,11038480,12285,0,1762478755,13064.622195159995,-15.287519099998462,53459.689626960004 2025-11-07,01:25:57.000,311,11038504,12485,0,1762478756,13064.77713029,446.4586924200048,53459.76648528 2025-11-07,01:25:58.000,311,11038492,12445,0,1762478757,13064.85796601,-15.202929539998877,53459.87129208001 2025-11-07,01:25:59.000,311,11038509,12445,0,1762478758,13064.932065419991,-15.153585629996087,53459.88526632 2025-11-07,01:26:00.000,311,11038478,12365,0,1762478759,13064.89164755999,-15.13243823999801,53459.89225344 2025-11-07,01:26:01.000,311,11038432,12125,0,1762478760,13064.87817494,-15.012603030001628,53459.95513752 2025-11-07,01:26:02.000,311,11038486,12405,0,1762478761,13064.87143862999,-14.998504769995634,53459.983086 2025-11-07,01:26:03.000,311,11038497,12245,0,1762478762,13064.804075529995,446.76885413999844,53460.03199584 2025-11-07,01:26:04.000,311,11038511,12325,0,1762478763,13064.73671243,-14.94211173000076,53460.06693144001 2025-11-07,01:26:05.000,311,11038507,12365,0,1762478764,13064.68955825999,-14.801129129999026,53460.07391856 2025-11-07,01:26:06.000,311,11038512,12365,0,1762478765,13064.61545885,-14.71653956999944,53460.15776400001 2025-11-07,01:26:07.000,311,11038509,12445,0,1762478766,13064.622195159995,-14.695392180001363,53460.11584128001 2025-11-07,01:26:08.000,311,11038526,12365,0,1762478767,13064.60872253999,447.09311411999806,53460.23462232001 2025-11-07,01:26:09.000,311,11038458,12325,0,1762478768,13064.66934932999,-14.582606099997065,53460.29051928 2025-11-07,01:26:10.000,311,11038483,12405,0,1762478769,13064.79060290999,-14.596704359995783,53460.27654504 2025-11-07,01:26:11.000,311,11038489,12325,0,1762478770,13064.77713029,-14.575556969997706,53460.30449352001 2025-11-07,01:26:12.000,311,11038521,12165,0,1762478771,13064.79060290999,-14.631950009999855,53460.40930032 2025-11-07,01:26:13.000,311,11038485,12285,0,1762478772,13064.79060290999,446.98032804000104,53460.430261680005 2025-11-07,01:26:14.000,311,11038466,12525,0,1762478773,13064.7165035,-14.843423909995181,53460.50712 2025-11-07,01:26:15.000,311,11038522,12285,0,1762478774,13064.58851360999,446.6913137099982,53460.61891392001 2025-11-07,01:26:16.000,311,11038453,12205,0,1762478775,13064.386424309989,-15.17473302000144,53460.62590104 2025-11-07,01:26:17.000,311,11038501,12365,0,1762478776,13064.137180839993,-15.372108659998048,53460.70275936 2025-11-07,01:26:18.000,311,11038485,12365,0,1762478777,13063.820574270001,-15.611779079998087,53460.72372072 2025-11-07,01:26:19.000,311,11038515,12365,0,1762478778,13063.47702246,-15.914891669999633,53460.75865632001 2025-11-07,01:26:20.000,311,11038504,12485,0,1762478779,13063.099789099993,445.5141090000034,53460.75865632001 2025-11-07,01:26:21.000,311,11038491,12325,0,1762478780,13062.715819429992,-16.499969459997374,53460.835514640006 2025-11-07,01:26:22.000,311,11038495,12365,0,1762478781,13062.33184975999,906.6047514300008,53460.80057904 2025-11-07,01:26:23.000,311,11038451,12485,0,1762478782,13061.988297949989,-17.077998119995755,53460.75865632001 2025-11-07,01:26:24.000,311,11038493,12365,0,1762478783,13061.712109239998,-17.27537375999964,53460.80057904 2025-11-07,01:26:25.000,311,11038522,12485,0,1762478784,13061.442656840001,-17.522093309999036,53460.79359192 2025-11-07,01:26:26.000,311,11038456,12485,0,1762478785,13061.20014968,-17.768812859998434,53460.7516692 2025-11-07,01:26:27.000,311,11038541,12405,0,1762478786,13061.05195085999,-17.987335890000395,53460.72372072 2025-11-07,01:26:28.000,311,11038555,12325,0,1762478787,13060.95090620999,-18.177662399997644,53460.70974648001 2025-11-07,01:26:29.000,311,11038504,12165,0,1762478788,13060.802707389994,443.32182956999895,53460.68878512001 2025-11-07,01:26:30.000,311,11038523,12325,0,1762478789,13060.708399049989,-18.5442171600007,53460.681798 2025-11-07,01:26:31.000,311,11038520,12365,0,1762478790,13060.694926429998,-18.72044540999923,53460.667823760006 2025-11-07,01:26:32.000,311,11038499,12205,0,1762478791,13060.762289529994,442.8706852500036,53460.61891392001 2025-11-07,01:26:33.000,311,11038558,12525,0,1762478792,13060.89701573,442.6944569999978,53460.67481088 2025-11-07,01:26:34.000,311,11038499,12405,0,1762478793,13061.07215978999,904.327882440004,53460.68878512001 2025-11-07,01:26:35.000,311,11038491,12325,0,1762478794,13061.274249089991,-19.10814756000036,53460.667823760006 2025-11-07,01:26:36.000,311,11038447,12285,0,1762478795,13061.536965179992,-19.11519668999972,53460.681798 2025-11-07,01:26:37.000,311,11038482,12405,0,1762478796,13061.887253299989,-19.101098430001002,53460.72372072 2025-11-07,01:26:38.000,311,11038497,12245,0,1762478797,13062.19712356,-19.07290190999629,53460.73769496001 2025-11-07,01:26:39.000,311,11038538,12445,0,1762478798,13062.506993819996,442.63101483000355,53460.78660480001 2025-11-07,01:26:40.000,311,11038505,12405,0,1762478799,13062.870754559997,-18.995361479996063,53460.80057904 2025-11-07,01:26:41.000,311,11038484,12645,0,1762478800,13063.140206959994,-18.960115829999268,53460.933334320005 2025-11-07,01:26:42.000,311,11038511,12365,0,1762478801,13063.41639567,-18.854378880001605,53460.98923128 2025-11-07,01:26:43.000,311,11038542,12325,0,1762478802,13063.6386939,-18.783887580000737,53461.04512824001 2025-11-07,01:26:44.000,311,11038538,12325,0,1762478803,13063.834046889991,-18.65700323999772,53461.08006384 2025-11-07,01:26:45.000,311,11038496,12445,0,1762478804,13063.968773089997,-18.60061019999557,53461.16390928001 2025-11-07,01:26:46.000,311,11038467,12365,0,1762478805,13064.056345119992,-18.49487324999791,53461.22679336 2025-11-07,01:26:47.000,311,11038501,12365,0,1762478806,13064.170862389998,-18.396185429999605,53461.30365168 2025-11-07,01:26:48.000,311,11038492,12325,0,1762478807,13064.137180839993,443.42051739000453,53461.366535760004 2025-11-07,01:26:49.000,311,11038491,12285,0,1762478808,13064.130444529997,-18.142416750000848,53461.45736832001 2025-11-07,01:26:50.000,311,11038512,12365,0,1762478809,13064.042872500002,-18.043728929995268,53461.45736832001 2025-11-07,01:26:51.000,311,11038519,12325,0,1762478810,13063.914882609992,-17.959139369995683,53461.56916224 2025-11-07,01:26:52.000,311,11038551,12285,0,1762478811,13063.780156410001,-17.867500679996738,53461.59711072001 2025-11-07,01:26:53.000,311,11038514,12325,0,1762478812,13063.61848497,-17.775861989997793,53461.63903344 2025-11-07,01:26:54.000,311,11038487,12285,0,1762478813,13063.47028614999,-17.705370689996926,53461.69493040001 2025-11-07,01:26:55.000,311,11038531,12605,0,1762478814,13063.30861470999,-17.68422329999885,53461.79275008001 2025-11-07,01:26:56.000,311,11038526,12365,0,1762478815,13063.126734339989,-17.66307591000077,53461.7997372 2025-11-07,01:26:57.000,311,11038539,12565,0,1762478816,13063.039162309993,-17.712419819996285,53461.86262128001 2025-11-07,01:26:58.000,311,11038521,12365,0,1762478817,13062.890963489997,-17.782911119997152,53461.91153112001 2025-11-07,01:26:59.000,311,11038533,12365,0,1762478818,13062.762973600002,-17.90274633000081,53461.95345384 2025-11-07,01:27:00.000,311,11038507,12285,0,1762478819,13062.655192639992,-18.02258153999719,53462.03031216001 2025-11-07,01:27:01.000,311,11038480,12325,0,1762478820,13062.533939059991,443.49805782000476,53462.03031216001 2025-11-07,01:27:02.000,311,11038523,12645,0,1762478821,13062.35205868999,-18.403234559998964,53462.07922200001 2025-11-07,01:27:03.000,311,11038473,12285,0,1762478822,13062.21733249,-18.692248890001792,53462.12114472 2025-11-07,01:27:04.000,311,11038523,12285,0,1762478823,13062.06913366999,442.7015061300044,53462.14909320001 2025-11-07,01:27:05.000,311,11038524,12325,0,1762478824,13061.927671159989,-19.368965369998477,53462.204990160004 2025-11-07,01:27:06.000,311,11038484,12365,0,1762478825,13061.745790790003,-19.70027447999746,53462.274861360005 2025-11-07,01:27:07.000,311,11038515,12365,0,1762478826,13061.516756249992,-20.045681849995162,53462.23992576 2025-11-07,01:27:08.000,311,11038487,12485,0,1762478827,13061.314666949991,-20.39108922000014,53462.26088712 2025-11-07,01:27:09.000,311,11038520,12285,0,1762478828,13061.05868717,-20.708300070000405,53462.26787424001 2025-11-07,01:27:10.000,311,11038457,12285,0,1762478829,13060.789234769989,-20.933872230001725,53462.225951520006 2025-11-07,01:27:11.000,311,11038502,12245,0,1762478830,13060.492837129997,-21.15944438999577,53462.23992576 2025-11-07,01:27:12.000,311,11038478,12205,0,1762478831,13060.169494249996,-21.300426989997504,53462.2539 2025-11-07,01:27:13.000,311,11038471,12325,0,1762478832,13059.85288767999,-21.413213070001802,53462.24691288001 2025-11-07,01:27:14.000,311,11038488,12285,0,1762478833,13059.522808489994,-21.469606109996676,53462.17704168001 2025-11-07,01:27:15.000,311,11038492,12405,0,1762478834,13059.185992990002,440.20611410999845,53462.13511896 2025-11-07,01:27:16.000,311,11038519,12365,0,1762478835,13058.916540589991,-21.43436045999988,53462.12114472 2025-11-07,01:27:17.000,311,11038471,12285,0,1762478836,13058.67403342999,-21.342721770000935,53462.07922200001 2025-11-07,01:27:18.000,311,11038483,12285,0,1762478837,13058.438262579999,440.4457845299985,53462.02332504 2025-11-07,01:27:19.000,311,11038527,12365,0,1762478838,13058.195755419998,-21.096002220001537,53462.009350800006 2025-11-07,01:27:20.000,311,11038487,12245,0,1762478839,13058.013875049997,440.6713566899998,53461.988389440005 2025-11-07,01:27:21.000,311,11038537,12445,0,1762478840,13057.845467300001,-20.912724839996372,53462.00236368001 2025-11-07,01:27:22.000,311,11038517,12205,0,1762478841,13057.690532169996,440.86168320000434,53461.869608400004 2025-11-07,01:27:23.000,311,11038484,12725,0,1762478842,13057.48170656,440.93922363000456,53461.86262128001 2025-11-07,01:27:24.000,311,11038498,12125,0,1762478843,13057.387398219995,-20.694201810001687,53461.81371144001 2025-11-07,01:27:25.000,311,11038557,12565,0,1762478844,13057.306562499994,-20.680103549995692,53461.80672432 2025-11-07,01:27:26.000,311,11038455,12325,0,1762478845,13057.198781539999,-20.722398329999123,53461.75781448 2025-11-07,01:27:27.000,311,11038480,12325,0,1762478846,13057.131418439989,-20.771742240001913,53461.73685312 2025-11-07,01:27:28.000,311,11038507,12365,0,1762478847,13057.064055339994,-20.78584050000063,53461.68095616 2025-11-07,01:27:29.000,311,11038500,12365,0,1762478848,13056.996692239998,-20.79288962999999,53461.653007680005 2025-11-07,01:27:30.000,311,11038503,12325,0,1762478849,13056.841757109993,-20.8563318000015,53461.58313648 2025-11-07,01:27:31.000,311,11038468,12525,0,1762478850,13056.659876739992,-20.905675709997013,53461.56916224 2025-11-07,01:27:32.000,311,11038525,12125,0,1762478851,13056.39716064999,-21.01846179000131,53461.49230392 2025-11-07,01:27:33.000,311,11038448,12525,0,1762478852,13056.12097194,-21.074854829996184,53461.47832968001 2025-11-07,01:27:34.000,311,11038473,12365,0,1762478853,13055.757211199998,-21.187640910000482,53461.387497120006 2025-11-07,01:27:35.000,311,11038533,12645,0,1762478854,13055.420395699992,440.3259493200021,53461.28269032 2025-11-07,01:27:36.000,311,11038479,12405,0,1762478855,13055.070107579995,-21.518950019999465,53461.25474184 2025-11-07,01:27:37.000,311,11038488,12125,0,1762478856,13054.766973629994,901.7126552100017,53461.10801232 2025-11-07,01:27:38.000,311,11038534,12405,0,1762478857,13054.450367060002,439.8536576100014,53461.052115360006 2025-11-07,01:27:39.000,311,11038532,12445,0,1762478858,13054.194387279997,-21.948946949996753,53460.8914116 2025-11-07,01:27:40.000,311,11038485,12485,0,1762478859,13053.95861642999,-22.111076939996565,53460.80057904 2025-11-07,01:27:41.000,311,11038503,12485,0,1762478860,13053.769999749995,-22.29435432000173,53460.695772240004 2025-11-07,01:27:42.000,311,11038500,12445,0,1762478861,13053.581383069999,-22.42828778999683,53460.56301696 2025-11-07,01:27:43.000,311,11038465,12485,0,1762478862,13053.473602109989,-22.541073870001128,53460.40231320001 2025-11-07,01:27:44.000,311,11038430,12365,0,1762478863,13053.399502699998,-22.682056469995587,53460.31846776 2025-11-07,01:27:45.000,311,11038448,12405,0,1762478864,13053.365821149993,-22.738449509997736,53460.25558368001 2025-11-07,01:27:46.000,311,11038516,12445,0,1762478865,13053.412975319989,-22.794842549999885,53460.08789280001 2025-11-07,01:27:47.000,311,11038459,12605,0,1762478866,13053.520756279999,-22.83713732999604,53459.997060240006 2025-11-07,01:27:48.000,311,11038520,12445,0,1762478867,13053.601591999999,438.83153375999973,53459.927189040005 2025-11-07,01:27:49.000,311,11038490,12285,0,1762478868,13053.73631819999,438.81038637000165,53459.857317840004 2025-11-07,01:27:50.000,311,11038474,12325,0,1762478869,13053.86430809,-22.858284720001393,53459.76648528 2025-11-07,01:27:51.000,311,11038525,12525,0,1762478870,13054.052924769996,-22.815989939997962,53459.689626960004 2025-11-07,01:27:52.000,311,11038463,12365,0,1762478871,13054.241541449992,-22.780744290001167,53459.68263984001 2025-11-07,01:27:53.000,311,11038473,12285,0,1762478872,13054.443630749993,-22.759596899995813,53459.68263984001 2025-11-07,01:27:54.000,311,11038435,12205,0,1762478873,13054.605302189993,-22.724351249999017,53459.61975576 2025-11-07,01:27:55.000,311,11038490,12205,0,1762478874,13054.760237319999,-22.675007339996228,53459.6686656 2025-11-07,01:27:56.000,311,11038500,12445,0,1762478875,13054.868018279994,-22.66090907999751,53459.67565272 2025-11-07,01:27:57.000,311,11038438,12285,0,1762478876,13054.93538137999,-22.64681081999879,53459.689626960004 2025-11-07,01:27:58.000,311,11038506,12365,0,1762478877,13054.94211769,-22.60451603999536,53459.689626960004 2025-11-07,01:27:59.000,311,11038474,12485,0,1762478878,13054.95559030999,-22.611565170001995,53459.6686656 2025-11-07,01:28:00.000,311,11038495,12445,0,1762478879,13054.92190876,-22.562221259999205,53459.64770424 2025-11-07,01:28:01.000,311,11038482,12285,0,1762478880,13054.90169983,-22.562221259999205,53459.63373000001 2025-11-07,01:28:02.000,311,11038434,12565,0,1762478881,13054.85454565999,-22.597466909996,53459.661678480006 2025-11-07,01:28:03.000,311,11038413,12485,0,1762478882,13054.740028389999,-22.590417779996642,53459.62674288 2025-11-07,01:28:04.000,311,11038480,12405,0,1762478883,13054.692874219989,-22.618614300001354,53459.65469136001 2025-11-07,01:28:05.000,311,11038446,12405,0,1762478884,13054.632247429989,-22.66795820999687,53459.61975576 2025-11-07,01:28:06.000,311,11038511,12445,0,1762478885,13054.544675399993,-22.724351249999017,53459.63373000001 2025-11-07,01:28:07.000,311,11038436,12125,0,1762478886,13054.504257539993,-22.787793420000526,53459.53591032001 2025-11-07,01:28:08.000,311,11038437,12245,0,1762478887,13054.497521229998,-22.787793420000526,53459.58482016001 2025-11-07,01:28:09.000,311,11038439,12325,0,1762478888,13054.490784920003,900.3944678999978,53459.50796184 2025-11-07,01:28:10.000,311,11038481,12405,0,1762478889,13054.558148019998,-22.956972539999697,53459.5289232 2025-11-07,01:28:11.000,311,11038510,12445,0,1762478890,13054.632247429989,438.6341581200031,53459.48700048001 2025-11-07,01:28:12.000,311,11038435,12125,0,1762478891,13054.760237319999,-23.083856879995437,53459.473026240004 2025-11-07,01:28:13.000,311,11038437,12405,0,1762478892,13054.96232662,438.4931755200014,53459.45206488 2025-11-07,01:28:14.000,311,11038490,12365,0,1762478893,13055.18462485,-23.182544700001017,53459.41014216 2025-11-07,01:28:15.000,311,11038451,12285,0,1762478894,13055.474286179997,-23.23188860999653,53459.43110352 2025-11-07,01:28:16.000,311,11038492,12285,0,1762478895,13055.784156439993,-23.260085130001244,53459.459052 2025-11-07,01:28:17.000,311,11038429,12285,0,1762478896,13056.12097194,-23.260085130001244,53459.43110352 2025-11-07,01:28:18.000,311,11038498,12445,0,1762478897,13056.538623159991,438.4226842200005,53459.46603912001 2025-11-07,01:28:19.000,311,11038470,12245,0,1762478898,13056.868702350002,-23.210741219998454,53459.50097472 2025-11-07,01:28:20.000,311,11038458,12325,0,1762478899,13057.266144639994,-23.133200789998227,53459.57783304 2025-11-07,01:28:21.000,311,11038509,12365,0,1762478900,13057.62316907,-23.06270948999736,53459.61975576 2025-11-07,01:28:22.000,311,11038405,12325,0,1762478901,13057.933039329997,-22.914677759996266,53459.68263984001 2025-11-07,01:28:23.000,311,11038470,12285,0,1762478902,13058.276591139998,-22.68910560000222,53459.81539512 2025-11-07,01:28:24.000,311,11038477,12405,0,1762478903,13058.55277984999,-22.456484310001542,53459.94815040001 2025-11-07,01:28:25.000,311,11038478,12205,0,1762478904,13058.77507807999,-22.216813890001504,53460.0529572 2025-11-07,01:28:26.000,311,11038449,12405,0,1762478905,13058.997376309992,439.6703802300035,53460.20667384001 2025-11-07,01:28:27.000,311,11038471,12525,0,1762478906,13059.132102509997,-21.730423920002067,53460.30449352001 2025-11-07,01:28:28.000,311,11038503,12405,0,1762478907,13059.192729299997,-21.42731133000052,53460.500132880006 2025-11-07,01:28:29.000,311,11038529,12445,0,1762478908,13059.199465609992,-21.15944438999577,53460.60493968 2025-11-07,01:28:30.000,311,11038476,12485,0,1762478909,13059.152311439997,-20.97616700999788,53460.7516692 2025-11-07,01:28:31.000,311,11038444,12205,0,1762478910,13059.044530480001,-20.75764397999592,53460.884424480006 2025-11-07,01:28:32.000,311,11038488,12445,0,1762478911,13058.950222139996,-20.588464859996748,53461.031154000004 2025-11-07,01:28:33.000,311,11038496,12365,0,1762478912,13058.82223225,-20.405187479998858,53461.11499944 2025-11-07,01:28:34.000,311,11038410,12485,0,1762478913,13058.67403342999,-20.306499660000554,53461.28269032 2025-11-07,01:28:35.000,311,11038532,12325,0,1762478914,13058.505625679994,-20.193713579996256,53461.3455744 2025-11-07,01:28:36.000,311,11038479,12325,0,1762478915,13058.404581029994,-20.137320540001383,53461.44339408 2025-11-07,01:28:37.000,311,11038492,12485,0,1762478916,13058.155337559998,-20.095025759997952,53461.52723952001 2025-11-07,01:28:38.000,311,11038462,12445,0,1762478917,13057.980193499992,-20.073878369999875,53461.57614936001 2025-11-07,01:28:39.000,311,11038469,12285,0,1762478918,13057.764631580001,-20.073878369999875,53461.63204632 2025-11-07,01:28:40.000,311,11038496,12405,0,1762478919,13057.636641689991,441.6582348900047,53461.722878880006 2025-11-07,01:28:41.000,311,11038523,12405,0,1762478920,13057.448025009995,-20.080927499999234,53461.75082736 2025-11-07,01:28:42.000,311,11038447,12325,0,1762478921,13057.286353569994,-20.066829240000516,53461.73685312 2025-11-07,01:28:43.000,311,11038553,12205,0,1762478922,13057.158363679999,-20.066829240000516,53461.701917520004 2025-11-07,01:28:44.000,311,11038442,12445,0,1762478923,13057.084264269994,-20.130271410002024,53461.73685312 2025-11-07,01:28:45.000,311,11038538,12365,0,1762478924,13056.976483309998,-20.243057489999046,53461.76480160001 2025-11-07,01:28:46.000,311,11038504,12325,0,1762478925,13056.929329139988,441.3621714300025,53461.66698192001 2025-11-07,01:28:47.000,311,11038473,12365,0,1762478926,13056.963010689993,-20.433383999996295,53461.6599948 2025-11-07,01:28:48.000,311,11038508,12325,0,1762478927,13056.989955929988,-20.56731746999867,53461.64602056001 2025-11-07,01:28:49.000,311,11038471,12605,0,1762478928,13057.084264269994,-20.637808769999538,53461.64602056001 2025-11-07,01:28:50.000,311,11038448,12485,0,1762478929,13057.171836299989,440.97446928000136,53461.56217512 2025-11-07,01:28:51.000,311,11038492,12285,0,1762478930,13057.266144639994,-20.778791370001272,53461.5901236 2025-11-07,01:28:52.000,311,11038490,12325,0,1762478931,13057.4412887,440.8193884200009,53461.44339408 2025-11-07,01:28:53.000,311,11038516,12365,0,1762478932,13057.629905379996,-20.884528319998935,53461.47832968001 2025-11-07,01:28:54.000,311,11038462,12405,0,1762478933,13057.845467300001,-20.933872230001725,53461.40147136 2025-11-07,01:28:55.000,311,11038517,12285,0,1762478934,13058.087974460002,-20.870430060000217,53461.32461304 2025-11-07,01:28:56.000,311,11038470,12205,0,1762478935,13058.364163169994,-20.814037019998068,53461.3455744 2025-11-07,01:28:57.000,311,11038504,12525,0,1762478936,13058.59319770999,-20.722398329999123,53461.32461304 2025-11-07,01:28:58.000,311,11038459,12325,0,1762478937,13058.81549593999,441.0872553599984,53461.317625920005 2025-11-07,01:28:59.000,311,11038422,12485,0,1762478938,13059.064739410001,-20.468629650000366,53461.25474184 2025-11-07,01:29:00.000,311,11038482,12285,0,1762478939,13059.293773949998,-20.313548789999913,53461.29666456 2025-11-07,01:29:01.000,311,11038499,12485,0,1762478940,13059.536281109999,-20.186664449996897,53461.28967744001 2025-11-07,01:29:02.000,311,11038509,12405,0,1762478941,13059.77205195999,-20.038632719995803,53461.33160016001 2025-11-07,01:29:03.000,311,11038472,12205,0,1762478942,13060.028031739996,-19.92584663999878,53461.387497120006 2025-11-07,01:29:04.000,311,11038457,12445,0,1762478943,13060.290747829997,-19.820109690001118,53461.45736832001 2025-11-07,01:29:05.000,311,11038483,12405,0,1762478944,13060.533254989998,-19.70732360999682,53461.57614936001 2025-11-07,01:29:06.000,311,11038485,12285,0,1762478945,13060.782498459994,-19.650930570001947,53461.66698192001 2025-11-07,01:29:07.000,311,11038465,12205,0,1762478946,13061.05868717,-19.566341009995085,53461.75082736 2025-11-07,01:29:08.000,311,11038482,12485,0,1762478947,13061.287721709996,442.2292144200037,53461.85563416 2025-11-07,01:29:09.000,311,11038463,12125,0,1762478948,13061.543701490002,903.9049346399988,53461.95345384 2025-11-07,01:29:10.000,311,11038475,12325,0,1762478949,13061.772736029998,-19.47470231999614,53462.12813184001 2025-11-07,01:29:11.000,311,11038492,12325,0,1762478950,13062.001770569994,-19.460604059997422,53462.24691288001 2025-11-07,01:29:12.000,311,11038459,12325,0,1762478951,13062.25101403999,-19.52404622999893,53462.42159088 2025-11-07,01:29:13.000,311,11038464,12525,0,1762478952,13062.45983965,-19.53814448999765,53462.53338480001 2025-11-07,01:29:14.000,311,11038436,12485,0,1762478953,13062.675401569992,-19.686176219998742,53462.71504992 2025-11-07,01:29:15.000,311,11038525,12285,0,1762478954,13062.870754559997,441.8908561799981,53462.875753680004 2025-11-07,01:29:16.000,311,11038506,12525,0,1762478955,13063.018953379993,-19.869453599996632,53463.043444560004 2025-11-07,01:29:17.000,311,11038461,12485,0,1762478956,13063.113261719998,-20.010436199998367,53463.22510968001 2025-11-07,01:29:18.000,311,11038463,12525,0,1762478957,13063.200833749994,-20.095025759997952,53463.34389072001 2025-11-07,01:29:19.000,311,11038515,12445,0,1762478958,13063.187361129989,903.1436286000026,53463.51158160001 2025-11-07,01:29:20.000,311,11038451,12365,0,1762478959,13063.207570059989,-20.313548789999913,53463.67927248001 2025-11-07,01:29:21.000,311,11038489,12365,0,1762478960,13063.160415889994,441.2634836100042,53463.80504064001 2025-11-07,01:29:22.000,311,11038473,12325,0,1762478961,13063.106525409989,441.2141397000014,53463.95875728 2025-11-07,01:29:23.000,311,11038477,12365,0,1762478962,13062.992008139998,-20.62371051000082,53464.049589840004 2025-11-07,01:29:24.000,311,11038419,12325,0,1762478963,13062.884227180002,-20.75059484999656,53464.05657696 2025-11-07,01:29:25.000,311,11038454,12365,0,1762478964,13062.783182530002,-20.84928267000214,53464.21029360001 2025-11-07,01:29:26.000,311,11038463,12245,0,1762478965,13062.608038469996,-20.947970490000444,53464.30112616 2025-11-07,01:29:27.000,311,11038441,12525,0,1762478966,13062.45983965,-21.081903959995543,53464.37099736 2025-11-07,01:29:28.000,311,11038507,12365,0,1762478967,13062.33858607,-21.14534612999705,53464.42689432001 2025-11-07,01:29:29.000,311,11038451,12485,0,1762478968,13062.25101403999,-21.2017391699992,53464.48279128 2025-11-07,01:29:30.000,311,11038481,12365,0,1762478969,13062.163442009994,-21.244033949995355,53464.58061096 2025-11-07,01:29:31.000,311,11038501,12205,0,1762478970,13062.035452119999,-21.293377859998145,53464.552662480004 2025-11-07,01:29:32.000,311,11038474,12205,0,1762478971,13061.968089019989,-21.286328729998786,53464.64349504001 2025-11-07,01:29:33.000,311,11038447,12245,0,1762478972,13061.914198539998,-21.286328729998786,53464.67843064 2025-11-07,01:29:34.000,311,11038467,12365,0,1762478973,13061.900725919993,-21.314525249996223,53464.72734048 2025-11-07,01:29:35.000,311,11038501,12205,0,1762478974,13061.941143779994,-21.286328729998786,53464.81817304 2025-11-07,01:29:36.000,311,11038476,12285,0,1762478975,13062.001770569994,440.4105388800017,53464.81118592001 2025-11-07,01:29:37.000,311,11038436,12645,0,1762478976,13062.14996938999,902.1074064900022,53464.91599272 2025-11-07,01:29:38.000,311,11038478,12285,0,1762478977,13062.31837714,440.4951284400013,53464.95092832001 2025-11-07,01:29:39.000,311,11038471,12445,0,1762478978,13062.587829539996,-21.124198739998974,53465.06970936001 2025-11-07,01:29:40.000,311,11038506,12565,0,1762478979,13062.816864079992,-21.046658309998747,53465.18150328 2025-11-07,01:29:41.000,311,11038445,12405,0,1762478980,13063.086316479988,-20.962068749999162,53465.19547752001 2025-11-07,01:29:42.000,311,11038452,12325,0,1762478981,13063.40965935999,-20.79288962999999,53465.342207040005 2025-11-07,01:29:43.000,311,11038421,12485,0,1762478982,13063.746474859996,440.99561666999944,53465.49592368 2025-11-07,01:29:44.000,311,11038476,12325,0,1762478983,13064.130444529997,-20.426334869996936,53465.64964032001 2025-11-07,01:29:45.000,311,11038502,12485,0,1762478984,13064.460523719994,441.49610490000487,53465.75444712 2025-11-07,01:29:46.000,311,11038460,12325,0,1762478985,13064.79060290999,-19.904699250000704,53465.922138 2025-11-07,01:29:47.000,311,11038441,12245,0,1762478986,13065.127418409997,442.07413356000325,53466.11079024 2025-11-07,01:29:48.000,311,11038451,12285,0,1762478987,13065.470970219998,-19.270277550000174,53466.299442480005 2025-11-07,01:29:49.000,311,11038452,12365,0,1762478988,13065.801049409994,-18.981263219997345,53466.49508184 2025-11-07,01:29:50.000,311,11038462,12645,0,1762478989,13066.09071073999,-18.635855849999643,53466.67674696001 2025-11-07,01:29:51.000,311,11038498,12485,0,1762478990,13066.407317309997,-18.30454674000066,53466.900334800004 2025-11-07,01:29:52.000,311,11038491,12125,0,1762478991,13066.703714949988,-18.001434149999113,53467.16584536 2025-11-07,01:29:53.000,311,11038430,12485,0,1762478992,13066.899067939994,-17.705370689996926,53467.3894332 2025-11-07,01:29:54.000,311,11038472,12485,0,1762478993,13067.06747568999,-17.45160200999817,53467.5990468 2025-11-07,01:29:55.000,311,11038472,12485,0,1762478994,13067.22914712999,-17.197833329999412,53467.81564752 2025-11-07,01:29:56.000,311,11038490,12285,0,1762478995,13067.343664399996,-16.97931029999745,53468.01827400001 2025-11-07,01:29:57.000,311,11038489,12325,0,1762478996,13067.37734595,444.89378556000156,53468.290771680004 2025-11-07,01:29:58.000,311,11038470,12405,0,1762478997,13067.343664399996,-16.725541619998694,53468.48641104 2025-11-07,01:29:59.000,311,11038490,12485,0,1762478998,13067.26956498999,-16.669148579996545,53468.744934480004 2025-11-07,01:30:00.000,311,11038457,12325,0,1762478999,13067.121366169995,-16.64095205999911,53468.92659960001 2025-11-07,01:30:01.000,311,11038481,12405,0,1762479000,13066.939485799994,-16.655050319997827,53469.101277600006 2025-11-07,01:30:02.000,311,11038496,12205,0,1762479001,13066.690242329998,-16.767836400002125,53469.268968480006 2025-11-07,01:30:03.000,311,11038469,12285,0,1762479002,13066.393844689992,-16.915868129995943,53469.44364648 2025-11-07,01:30:04.000,311,11038476,12445,0,1762479003,13066.03682026,906.3298353600039,53469.632298720004 2025-11-07,01:30:05.000,311,11038443,12205,0,1762479004,13065.619169039994,-17.282422889998998,53469.71614416 2025-11-07,01:30:06.000,311,11038480,12125,0,1762479005,13065.140891030002,-17.536191569997754,53469.79300248001 2025-11-07,01:30:07.000,311,11038460,12285,0,1762479006,13064.75018504999,-17.782911119997152,53469.86287368001 2025-11-07,01:30:08.000,311,11038469,12285,0,1762479007,13064.204543940003,-18.02258153999719,53469.94671912 2025-11-07,01:30:09.000,311,11038491,12485,0,1762479008,13063.67237544999,-18.30454674000066,53470.00960320001 2025-11-07,01:30:10.000,311,11038466,12325,0,1762479009,13063.173888509999,-18.5442171600007,53470.00960320001 2025-11-07,01:30:11.000,311,11038477,12205,0,1762479010,13062.655192639992,442.898881770001,53469.99562896 2025-11-07,01:30:12.000,311,11038482,12405,0,1762479011,13062.12976045999,-19.07995103999565,53470.00960320001 2025-11-07,01:30:13.000,311,11038484,12325,0,1762479012,13061.590855659997,-19.270277550000174,53470.00960320001 2025-11-07,01:30:14.000,311,11038449,12405,0,1762479013,13061.025005619995,-19.559291879995726,53469.94671912 2025-11-07,01:30:15.000,311,11038445,12685,0,1762479014,13060.533254989998,441.86265966000065,53469.95370624 2025-11-07,01:30:16.000,311,11038437,12365,0,1762479015,13060.02129543,-20.031583589996444,53469.91178352001 2025-11-07,01:30:17.000,311,11038418,12325,0,1762479016,13059.583435279994,-20.236008359999687,53469.799989600004 2025-11-07,01:30:18.000,311,11038451,12285,0,1762479017,13059.138838819992,-20.405187479998858,53469.74409264001 2025-11-07,01:30:19.000,311,11038448,12245,0,1762479018,13058.74139653,-20.651907029998256,53469.68819568 2025-11-07,01:30:20.000,311,11038490,12325,0,1762479019,13058.39110840999,440.8898797200018,53469.61133736 2025-11-07,01:30:21.000,311,11038460,12445,0,1762479020,13058.061029219993,-20.91977396999573,53469.57640176001 2025-11-07,01:30:22.000,311,11038421,12445,0,1762479021,13057.68379586,-21.074854829996184,53469.50653056001 2025-11-07,01:30:23.000,311,11038432,12125,0,1762479022,13057.45476131999,-21.2017391699992,53469.40871088001 2025-11-07,01:30:24.000,311,11038436,12485,0,1762479023,13057.205517849994,-21.314525249996223,53469.39473664 2025-11-07,01:30:25.000,311,11038449,12245,0,1762479024,13056.983219619993,-21.356820029999653,53469.37377528 2025-11-07,01:30:26.000,311,11038488,12645,0,1762479025,13056.781130319992,-21.39206567999645,53469.28992984001 2025-11-07,01:30:27.000,311,11038505,12325,0,1762479026,13056.558832089991,-21.44140958999924,53469.24102000001 2025-11-07,01:30:28.000,311,11038527,12285,0,1762479027,13056.37695171999,-21.44140958999924,53469.22005864001 2025-11-07,01:30:29.000,311,11038540,12325,0,1762479028,13056.24222552,440.2272615000038,53469.2060844 2025-11-07,01:30:30.000,311,11038516,12285,0,1762479029,13056.12097194,-21.38501654999709,53469.199097280005 2025-11-07,01:30:31.000,311,11038462,12325,0,1762479030,13055.912146329989,440.31890019000275,53469.14320032001 2025-11-07,01:30:32.000,311,11038440,12325,0,1762479031,13055.757211199998,-21.25108308000199,53469.18512304 2025-11-07,01:30:33.000,311,11038519,12365,0,1762479032,13055.723529649993,-21.2017391699992,53469.18512304 2025-11-07,01:30:34.000,311,11038431,12325,0,1762479033,13055.710057030003,-21.110100480000256,53469.21307152 2025-11-07,01:30:35.000,311,11038517,12245,0,1762479034,13055.609012380002,-21.03960917999939,53469.17813592 2025-11-07,01:30:36.000,311,11038494,12325,0,1762479035,13055.622484999993,-20.898626579997654,53469.22005864001 2025-11-07,01:30:37.000,311,11038467,12765,0,1762479036,13055.696584409998,-20.778791370001272,53469.25499424 2025-11-07,01:30:38.000,311,11038482,12285,0,1762479037,13055.757211199998,-20.701250940001046,53469.296916960004 2025-11-07,01:30:39.000,311,11038452,12485,0,1762479038,13055.844783229993,-20.52502268999524,53469.37377528 2025-11-07,01:30:40.000,311,11038462,12245,0,1762479039,13055.99298204999,441.27053274000355,53469.42967224001 2025-11-07,01:30:41.000,311,11038495,12285,0,1762479040,13056.147917179995,-20.250106619998405,53469.45762072001 2025-11-07,01:30:42.000,311,11038450,12285,0,1762479041,13056.25569813999,-20.11617314999603,53469.55544040001 2025-11-07,01:30:43.000,311,11038515,12125,0,1762479042,13056.40389696,-19.93289576999814,53469.604350240006 2025-11-07,01:30:44.000,311,11038553,12365,0,1762479043,13056.531886849996,-19.784864039997046,53469.6602472 2025-11-07,01:30:45.000,311,11038462,12325,0,1762479044,13056.680085669992,-19.57339014000172,53469.76505400001 2025-11-07,01:30:46.000,311,11038468,12285,0,1762479045,13056.794602939997,-19.418309280001267,53469.86287368001 2025-11-07,01:30:47.000,311,11038509,12485,0,1762479046,13056.841757109993,-19.235031899996102,53469.939732000006 2025-11-07,01:30:48.000,311,11038484,12405,0,1762479047,13056.942801759993,-19.030607130000135,53470.037551680005 2025-11-07,01:30:49.000,311,11038539,12445,0,1762479048,13056.996692239998,-18.90372278999712,53470.135371360004 2025-11-07,01:30:50.000,311,11038491,12445,0,1762479049,13056.976483309998,442.97642220000125,53470.17030696 2025-11-07,01:30:51.000,311,11038474,12285,0,1762479050,13056.949538069988,-18.53011890000198,53470.24716528001 2025-11-07,01:30:52.000,311,11038551,12325,0,1762479051,13056.828284490002,-18.339792389997456,53470.275113760006 2025-11-07,01:30:53.000,311,11038453,12645,0,1762479052,13056.700294599992,-18.100121969997417,53470.37992056 2025-11-07,01:30:54.000,311,11038445,12365,0,1762479053,13056.552095779996,443.7870721500003,53470.41485616001 2025-11-07,01:30:55.000,311,11038479,12245,0,1762479054,13056.35674278999,-17.719468949995644,53470.45677888 2025-11-07,01:30:56.000,311,11038485,12285,0,1762479055,13056.15465348999,-17.536191569997754,53470.50568872 2025-11-07,01:30:57.000,311,11038470,12445,0,1762479056,13055.885201089994,-17.324717669995152,53470.56158568001 2025-11-07,01:30:58.000,311,11038482,12285,0,1762479057,13055.615748689997,-17.148489419996622,53470.60350840001 2025-11-07,01:30:59.000,311,11038492,12285,0,1762479058,13055.319351049991,-17.000457689995528,53470.61748264 2025-11-07,01:31:00.000,311,11038498,12445,0,1762479059,13055.009480789995,-16.85947509000107,53470.589534160004 2025-11-07,01:31:01.000,311,11038479,12405,0,1762479060,13054.740028389999,-16.75373813999613,53470.610495520006 2025-11-07,01:31:02.000,311,11038461,12325,0,1762479061,13054.430158130002,445.10525946000416,53470.58254704001 2025-11-07,01:31:03.000,311,11038503,12205,0,1762479062,13054.201123589992,-16.507018589996733,53470.638444000004 2025-11-07,01:31:04.000,311,11038466,12365,0,1762479063,13053.90472595,-16.443576419995225,53470.56158568001 2025-11-07,01:31:05.000,311,11038500,12405,0,1762479064,13053.73631819999,445.3942737899997,53470.540624320005 2025-11-07,01:31:06.000,311,11038469,12285,0,1762479065,13053.493811039989,445.4577159600012,53470.46376600001 2025-11-07,01:31:07.000,311,11038495,12205,0,1762479066,13053.278249119998,-16.203905999995186,53470.46376600001 2025-11-07,01:31:08.000,311,11038513,12605,0,1762479067,13053.035741959997,-16.16161121999903,53470.38690768 2025-11-07,01:31:09.000,311,11038469,12485,0,1762479068,13052.820180039991,-16.098169049997523,53470.372933440005 2025-11-07,01:31:10.000,311,11038498,12445,0,1762479069,13052.611354429995,-16.055874270001368,53470.34498496001 2025-11-07,01:31:11.000,311,11038459,12405,0,1762479070,13052.44294668,-16.04882514000201,53470.254152400004 2025-11-07,01:31:12.000,311,11038503,12405,0,1762479071,13052.267802619994,-16.04882514000201,53470.254152400004 2025-11-07,01:31:13.000,311,11038481,12365,0,1762479072,13052.200439519998,-16.126365570002235,53470.21222968 2025-11-07,01:31:14.000,311,11038459,12205,0,1762479073,13052.126340109993,-16.16161121999903,53470.17729408001 2025-11-07,01:31:15.000,311,11038498,12285,0,1762479074,13052.153285349988,-16.246200779998617,53470.10043576001 2025-11-07,01:31:16.000,311,11038492,12485,0,1762479075,13052.200439519998,-16.288495560002048,53470.07947440001 2025-11-07,01:31:17.000,311,11038489,12485,0,1762479076,13052.35537464999,-16.380134250000992,53470.07947440001 2025-11-07,01:31:18.000,311,11038529,12325,0,1762479077,13052.55746394999,-16.45767468000122,53470.03056456001 2025-11-07,01:31:19.000,311,11038473,12325,0,1762479078,13052.820180039991,-16.52111684999545,53470.03056456001 2025-11-07,01:31:20.000,311,11038463,12405,0,1762479079,13053.130050300002,445.1334559800016,53470.037551680005 2025-11-07,01:31:21.000,311,11038450,12245,0,1762479080,13053.460129489999,-16.669148579996545,53469.99562896 2025-11-07,01:31:22.000,311,11038528,12325,0,1762479081,13053.81715391999,445.02771903000394,53470.0445388 2025-11-07,01:31:23.000,311,11038472,12325,0,1762479082,13054.167442040001,-16.732590749998053,53470.135371360004 2025-11-07,01:31:24.000,311,11038520,12405,0,1762479083,13054.457103369998,-16.75373813999613,53470.09344864 2025-11-07,01:31:25.000,311,11038518,12245,0,1762479084,13054.79391886999,-16.75373813999613,53470.14235848 2025-11-07,01:31:26.000,311,11038472,12285,0,1762479085,13055.049898649995,-16.704394230000617,53470.23319104 2025-11-07,01:31:27.000,311,11038519,12285,0,1762479086,13055.278933189991,-16.662099449997186,53470.33799784 2025-11-07,01:31:28.000,311,11038539,12445,0,1762479087,13055.494495109997,-16.63390292999975,53470.36594632001 2025-11-07,01:31:29.000,311,11038578,12525,0,1762479088,13055.615748689997,-16.549313370000164,53470.46376600001 2025-11-07,01:31:30.000,311,11038507,12285,0,1762479089,13055.790892749988,-16.429478159996506,53470.52665008 2025-11-07,01:31:31.000,311,11038487,12365,0,1762479090,13055.878464779998,-16.316692079999484,53470.60350840001 2025-11-07,01:31:32.000,311,11038490,12245,0,1762479091,13055.945827879994,-16.21095513000182,53470.708315200005 2025-11-07,01:31:33.000,311,11038487,12285,0,1762479092,13056.06034515,-16.020628619997296,53470.806134880004 2025-11-07,01:31:34.000,311,11038521,12485,0,1762479093,13056.12097194,-15.830302110000048,53470.876006080005 2025-11-07,01:31:35.000,311,11038508,12445,0,1762479094,13056.22201659,-15.618828209997446,53471.00876136 2025-11-07,01:31:36.000,311,11038447,12285,0,1762479095,13056.34327017,-15.343912140000612,53471.08561968001 2025-11-07,01:31:37.000,311,11038463,12325,0,1762479096,13056.477996369991,-15.111290849999932,53471.23933632 2025-11-07,01:31:38.000,311,11038471,12525,0,1762479097,13056.619458879992,-14.744736089996877,53471.35113024001 2025-11-07,01:31:39.000,311,11038477,12085,0,1762479098,13056.760921389992,-14.420476109997253,53471.448949920006 2025-11-07,01:31:40.000,311,11038523,12365,0,1762479099,13056.956274379998,-14.068019610000192,53471.5817052 2025-11-07,01:31:41.000,311,11038475,12565,0,1762479100,13057.117945819999,-13.687366589998419,53471.68651200001 2025-11-07,01:31:42.000,311,11038489,12285,0,1762479101,13057.286353569994,-13.349008350000076,53471.80529304001 2025-11-07,01:31:43.000,311,11038474,12645,0,1762479102,13057.4412887,-13.010650110001734,53471.93804832 2025-11-07,01:31:44.000,311,11038496,12245,0,1762479103,13057.62316907,-12.693439260001469,53472.098752080004 2025-11-07,01:31:45.000,311,11038510,12325,0,1762479104,13057.737686339991,-12.35508101999585,53472.25945584001 2025-11-07,01:31:46.000,311,11038459,12405,0,1762479105,13057.899357779992,449.6308009200002,53472.30836568001 2025-11-07,01:31:47.000,311,11038510,12285,0,1762479106,13058.027347670002,-11.854592789997696,53472.42714672001 2025-11-07,01:31:48.000,311,11038527,12365,0,1762479107,13058.162073869993,-11.607873239998298,53472.60881184 2025-11-07,01:31:49.000,311,11038517,12405,0,1762479108,13058.242909589993,450.363910439999,53472.790476960006 2025-11-07,01:31:50.000,311,11038493,12325,0,1762479109,13058.343954239994,-11.156728919995658,53472.84637392 2025-11-07,01:31:51.000,311,11038509,12365,0,1762479110,13058.418053649999,450.77980911000486,53472.95118072001 2025-11-07,01:31:52.000,311,11038521,12325,0,1762479111,13058.39110840999,-10.825419809996674,53473.12585872001 2025-11-07,01:31:53.000,311,11038517,12605,0,1762479112,13058.43152626999,-10.72673198999837,53473.16079432 2025-11-07,01:31:54.000,311,11038479,12165,0,1762479113,13058.424789959994,-10.670338949996221,53473.23066552 2025-11-07,01:31:55.000,311,11038525,12485,0,1762479114,13058.397844719999,-10.67738807999558,53473.3284852 2025-11-07,01:31:56.000,311,11038461,12285,0,1762479115,13058.357426859999,-10.620995040000707,53473.342459440006 2025-11-07,01:31:57.000,311,11038505,12405,0,1762479116,13058.290063759989,-10.642142429998785,53473.4682276 2025-11-07,01:31:58.000,311,11038472,12285,0,1762479117,13058.276591139998,-10.670338949996221,53473.47521472 2025-11-07,01:31:59.000,311,11038543,12565,0,1762479118,13058.202491729993,-10.67738807999558,53473.489188960004 2025-11-07,01:32:00.000,311,11038524,12405,0,1762479119,13058.189019109988,-10.691486340001575,53473.5380988 2025-11-07,01:32:01.000,311,11038451,12205,0,1762479120,13058.135128629998,912.7586419200015,53473.55207304001 2025-11-07,01:32:02.000,311,11038525,12805,0,1762479121,13058.128392320003,-10.790174159999879,53473.50316320001 2025-11-07,01:32:03.000,311,11038538,12205,0,1762479122,13058.128392320003,-10.860665460000746,53473.55207304001 2025-11-07,01:32:04.000,311,11038460,12205,0,1762479123,13058.087974460002,-10.917058499995619,53473.5730344 2025-11-07,01:32:05.000,311,11038559,12325,0,1762479124,13058.094710769998,-10.938205890000972,53473.5380988 2025-11-07,01:32:06.000,311,11038453,12285,0,1762479125,13058.101447079993,-11.015746320001199,53473.510150320006 2025-11-07,01:32:07.000,311,11038490,12445,0,1762479126,13058.135128629998,-11.079188489995431,53473.52412456 2025-11-07,01:32:08.000,311,11038501,12445,0,1762479127,13058.229436969988,-11.079188489995431,53473.4682276 2025-11-07,01:32:09.000,311,11038526,12325,0,1762479128,13058.290063759989,-11.079188489995431,53473.48220184001 2025-11-07,01:32:10.000,311,11038460,12365,0,1762479129,13058.424789959994,-11.036893709999276,53473.41233064001 2025-11-07,01:32:11.000,311,11038493,12525,0,1762479130,13058.606670329995,-10.938205890000972,53473.44726624 2025-11-07,01:32:12.000,311,11038547,12445,0,1762479131,13058.77507807999,450.9066934500006,53473.45425336001 2025-11-07,01:32:13.000,311,11038520,12365,0,1762479132,13058.936749519991,-10.649191559998144,53473.440279120005 2025-11-07,01:32:14.000,311,11038481,12365,0,1762479133,13059.159047749992,-10.451815920001536,53473.391369280005 2025-11-07,01:32:15.000,311,11038501,12445,0,1762479134,13059.421763839993,451.5340660200018,53473.50316320001 2025-11-07,01:32:16.000,311,11038500,12285,0,1762479135,13059.644062069994,-9.90903290999995,53473.4682276 2025-11-07,01:32:17.000,311,11038460,12485,0,1762479136,13059.93372339999,-9.662313360000553,53473.55207304001 2025-11-07,01:32:18.000,311,11038505,12405,0,1762479137,13060.223384730001,-9.359200769999006,53473.59399576 2025-11-07,01:32:19.000,311,11038561,12605,0,1762479138,13060.526518680002,914.4010892099977,53473.68482832 2025-11-07,01:32:20.000,311,11038493,12325,0,1762479139,13060.822916319994,-8.837565149995498,53473.74771240001 2025-11-07,01:32:21.000,311,11038501,12325,0,1762479140,13061.13952289,-8.513305169995874,53473.81059648 2025-11-07,01:32:22.000,311,11038506,12325,0,1762479141,13061.462865770001,-8.266585619996476,53473.943351760005 2025-11-07,01:32:23.000,311,11038546,12445,0,1762479142,13061.806417579988,-7.984620420000283,53474.04117144 2025-11-07,01:32:24.000,311,11038494,12325,0,1762479143,13062.13649677,-7.7449500000002445,53474.180913840006 2025-11-07,01:32:25.000,311,11038495,12445,0,1762479144,13062.426158099996,-7.519377839998924,53474.327643360004 2025-11-07,01:32:26.000,311,11038516,12685,0,1762479145,13062.688874189997,-7.314953069995681,53474.40450168 2025-11-07,01:32:27.000,311,11038491,12365,0,1762479146,13062.965062900003,-7.124626559998433,53474.5512312 2025-11-07,01:32:28.000,311,11038517,12325,0,1762479147,13063.207570059989,-6.892005269997753,53474.72590920001 2025-11-07,01:32:29.000,311,11038531,12245,0,1762479148,13063.38945042999,-6.715777019999223,53474.81674176 2025-11-07,01:32:30.000,311,11038505,12365,0,1762479149,13063.605012349995,-6.546597900000052,53474.998406880004 2025-11-07,01:32:31.000,311,11038516,12165,0,1762479150,13063.75994748,-6.33512399999745,53475.12417504 2025-11-07,01:32:32.000,311,11038515,12525,0,1762479151,13063.813837959991,-6.180043139996997,53475.27789168001 2025-11-07,01:32:33.000,311,11038498,12245,0,1762479152,13063.874464749992,-6.046109670001897,53475.43160832 2025-11-07,01:32:34.000,311,11038537,12565,0,1762479153,13063.968773089997,-5.954470979995676,53475.529428 2025-11-07,01:32:35.000,311,11038529,12485,0,1762479154,13063.988982019997,-5.841684899998654,53475.690131760006 2025-11-07,01:32:36.000,311,11038445,12165,0,1762479155,13064.015927259992,-5.785291859996505,53475.76699008 2025-11-07,01:32:37.000,311,11038507,12565,0,1762479156,13064.029399879997,-5.735947950000991,53475.89974536001 2025-11-07,01:32:38.000,311,11038478,12205,0,1762479157,13063.995718329992,456.1089513900006,53475.96961656001 2025-11-07,01:32:39.000,311,11038525,12325,0,1762479158,13064.029399879997,456.05255834999844,53476.08141048 2025-11-07,01:32:40.000,311,11038545,12205,0,1762479159,13063.955300469992,456.0878040000025,53476.13730744001 2025-11-07,01:32:41.000,311,11038523,12485,0,1762479160,13063.914882609992,456.08075487000315,53476.22115288 2025-11-07,01:32:42.000,311,11038549,12405,0,1762479161,13063.820574270001,-5.771193599997787,53476.25608848 2025-11-07,01:32:43.000,311,11038503,12205,0,1762479162,13063.706056999996,-5.898077940000803,53476.2980112 2025-11-07,01:32:44.000,311,11038463,12325,0,1762479163,13063.605012349995,-6.010864019997825,53476.304998319996 2025-11-07,01:32:45.000,311,11038519,12325,0,1762479164,13063.503967699995,917.4322151099987,53476.27704984 2025-11-07,01:32:46.000,311,11038523,12405,0,1762479165,13063.39618674,-6.236436179999146,53476.291024080005 2025-11-07,01:32:47.000,311,11038489,12445,0,1762479166,13063.32882363999,-6.363320520002162,53476.2980112 2025-11-07,01:32:48.000,311,11038556,12285,0,1762479167,13063.227778989989,-6.412664429997676,53476.21416576001 2025-11-07,01:32:49.000,311,11038543,12605,0,1762479168,13063.133470649998,-6.454959210001107,53476.21416576001 2025-11-07,01:32:50.000,311,11038521,12325,0,1762479169,13063.045898619988,-6.497253989997262,53476.18621728001 2025-11-07,01:32:51.000,311,11038492,12645,0,1762479170,13062.931381349998,-6.497253989997262,53476.06044912 2025-11-07,01:32:52.000,311,11038491,12365,0,1762479171,13062.884227180002,-6.476106599999184,53476.01153928 2025-11-07,01:32:53.000,311,11038479,12445,0,1762479172,13062.816864079992,-6.419713559997035,53475.955642320005 2025-11-07,01:32:54.000,311,11038573,12285,0,1762479173,13062.756237289992,-6.370369650001521,53475.89275824 2025-11-07,01:32:55.000,311,11038562,12365,0,1762479174,13062.648456329996,455.43928404000326,53475.82288704 2025-11-07,01:32:56.000,311,11038493,12565,0,1762479175,13062.614774779991,-6.2787309599953005,53475.787951440005 2025-11-07,01:32:57.000,311,11038477,12325,0,1762479176,13062.581093230001,-6.194141399995715,53475.66218328001 2025-11-07,01:32:58.000,311,11038508,12405,0,1762479177,13062.5608843,-6.1236501000021235,53475.57833784 2025-11-07,01:32:59.000,311,11038501,12285,0,1762479178,13062.574356919991,-6.039060539995262,53475.529428 2025-11-07,01:33:00.000,311,11038504,12365,0,1762479179,13062.594565849991,917.6859837900047,53475.50846664 2025-11-07,01:33:01.000,311,11038489,12405,0,1762479180,13062.634983709992,-5.813488380001218,53475.522440880006 2025-11-07,01:33:02.000,311,11038546,12285,0,1762479181,13062.682137880001,-5.728898820001632,53475.41763408 2025-11-07,01:33:03.000,311,11038515,12205,0,1762479182,13062.776446219992,-5.644309260002046,53475.42462120001 2025-11-07,01:33:04.000,311,11038596,12445,0,1762479183,13062.776446219992,456.26403225000104,53475.403659840005 2025-11-07,01:33:05.000,311,11038513,12285,0,1762479184,13062.830336699997,-5.4398844899988035,53475.403659840005 2025-11-07,01:33:06.000,311,11038475,12165,0,1762479185,13062.830336699997,-5.33414754000114,53475.39667272001 2025-11-07,01:33:07.000,311,11038536,12285,0,1762479186,13062.857281939992,-5.242508850002196,53475.42462120001 2025-11-07,01:33:08.000,311,11038547,12485,0,1762479187,13062.789918839997,-5.136771899997257,53475.44558256001 2025-11-07,01:33:09.000,311,11038528,12685,0,1762479188,13062.749500979997,456.72222570000304,53475.49449240001 2025-11-07,01:33:10.000,311,11038563,12285,0,1762479189,13062.682137880001,-4.981691039996804,53475.452569680005 2025-11-07,01:33:11.000,311,11038530,12605,0,1762479190,13062.574356919991,-4.911199739995936,53475.55038936 2025-11-07,01:33:12.000,311,11038503,12285,0,1762479191,13062.43289440999,-4.854806700001063,53475.51545376001 2025-11-07,01:33:13.000,311,11038491,12365,0,1762479192,13062.325113449995,-4.798413659998914,53475.51545376001 2025-11-07,01:33:14.000,311,11038579,12285,0,1762479193,13062.19038724999,-4.685627580001892,53475.53641512 2025-11-07,01:33:15.000,311,11038502,12365,0,1762479194,13062.042188429994,-4.636283669999102,53475.60628632 2025-11-07,01:33:16.000,311,11038491,12365,0,1762479195,13061.813153889998,-4.608087150001666,53475.5992992 2025-11-07,01:33:17.000,311,11038609,12325,0,1762479196,13061.651482449997,-4.572841499997594,53475.59231208001 2025-11-07,01:33:18.000,311,11038529,12205,0,1762479197,13061.382030050001,-4.565792369998235,53475.54340224001 2025-11-07,01:33:19.000,311,11038547,12285,0,1762479198,13061.11931396,-4.601038020002306,53475.522440880006 2025-11-07,01:33:20.000,311,11038524,12485,0,1762479199,13060.84986155999,-4.636283669999102,53475.501479520004 2025-11-07,01:33:21.000,311,11038504,12405,0,1762479200,13060.519782369993,-4.756118879995483,53475.48051816 2025-11-07,01:33:22.000,311,11038540,12165,0,1762479201,13060.236857349992,456.94779786000436,53475.36872424 2025-11-07,01:33:23.000,311,11038519,12205,0,1762479202,13059.92025078,-4.960543649998726,53475.26391744 2025-11-07,01:33:24.000,311,11038493,12165,0,1762479203,13059.637325759999,-5.10857537999982,53475.2499432 2025-11-07,01:33:25.000,311,11038544,12125,0,1762479204,13059.361137049993,456.5459974500045,53475.15911064001 2025-11-07,01:33:26.000,311,11038505,12325,0,1762479205,13059.078212029992,-5.3905405799960135,53475.04731672 2025-11-07,01:33:27.000,311,11038482,12405,0,1762479206,13058.78181439,-5.461031879996881,53474.9355228 2025-11-07,01:33:28.000,311,11038486,12325,0,1762479207,13058.465207819994,-5.587916219999897,53474.72590920001 2025-11-07,01:33:29.000,311,11038536,12285,0,1762479208,13058.162073869993,-5.7570953399990685,53474.565205440005 2025-11-07,01:33:30.000,311,11038480,12325,0,1762479209,13057.926303020002,-5.883979680002085,53474.43943728001 2025-11-07,01:33:31.000,311,11038498,12605,0,1762479210,13057.68379586,-6.024962279996544,53474.229823680005 2025-11-07,01:33:32.000,311,11038517,12485,0,1762479211,13057.448025009995,-6.10250270999677,53474.0970684 2025-11-07,01:33:33.000,311,11038509,12405,0,1762479212,13057.286353569994,-6.109551839996129,53473.90841616 2025-11-07,01:33:34.000,311,11038508,12325,0,1762479213,13057.165099989994,455.6296105500005,53473.7127768 2025-11-07,01:33:35.000,311,11038543,12245,0,1762479214,13057.064055339994,-6.15184661999956,53473.59399576 2025-11-07,01:33:36.000,311,11038517,12205,0,1762479215,13056.969746999988,-6.095453579997411,53473.391369280005 2025-11-07,01:33:37.000,311,11038502,12285,0,1762479216,13056.949538069988,-6.003814889998466,53473.28656248001 2025-11-07,01:33:38.000,311,11038505,12405,0,1762479217,13056.888911280003,455.911575750004,53473.12585872001 2025-11-07,01:33:39.000,311,11038509,12125,0,1762479218,13056.875438659998,-5.686604039998201,53473.0140648 2025-11-07,01:33:40.000,311,11038521,12365,0,1762479219,13056.882174969993,-5.489228400001593,53472.888296640005 2025-11-07,01:33:41.000,311,11038498,12485,0,1762479220,13056.949538069988,-5.221361459996842,53472.790476960006 2025-11-07,01:33:42.000,311,11038513,12125,0,1762479221,13056.983219619993,456.85615916999814,53472.65772168 2025-11-07,01:33:43.000,311,11038538,12365,0,1762479222,13057.070791649989,-4.6574310599971795,53472.552914880005 2025-11-07,01:33:44.000,311,11038520,12285,0,1762479223,13057.124682129994,-4.361367600002268,53472.504005040006 2025-11-07,01:33:45.000,311,11038486,12125,0,1762479224,13057.25940833,457.7936934600002,53472.51099216 2025-11-07,01:33:46.000,311,11038515,12365,0,1762479225,13057.29982619,-3.677601989998948,53472.46208232 2025-11-07,01:33:47.000,311,11038517,12205,0,1762479226,13057.427816079995,-3.38153852999676,53472.37823688001 2025-11-07,01:33:48.000,311,11038447,12205,0,1762479227,13057.549069659995,-3.0784259399952134,53472.385224000005 2025-11-07,01:33:49.000,311,11038468,12325,0,1762479228,13057.757895269991,-2.789411609999661,53472.3502884 2025-11-07,01:33:50.000,311,11038492,12445,0,1762479229,13057.858939919992,-2.577937709997059,53472.3502884 2025-11-07,01:33:51.000,311,11038547,12485,0,1762479230,13057.986929810002,459.44318988000305,53472.30137856 2025-11-07,01:33:52.000,311,11038482,12365,0,1762479231,13058.114919699998,-2.218432080000639,53472.25945584001 2025-11-07,01:33:53.000,311,11038517,12325,0,1762479232,13058.209228039988,459.70400769000116,53472.32233992 2025-11-07,01:33:54.000,311,11038492,12245,0,1762479233,13058.283327449994,-2.006958179998037,53472.336314160006 2025-11-07,01:33:55.000,311,11038466,12405,0,1762479234,13058.303536379994,-1.9435160099965287,53472.29439144 2025-11-07,01:33:56.000,311,11038546,12445,0,1762479235,13058.310272689989,-1.8800738400022965,53472.27343008 2025-11-07,01:33:57.000,311,11038512,12245,0,1762479236,13058.256382209998,-1.851877319997584,53472.23849448001 2025-11-07,01:33:58.000,311,11038548,12445,0,1762479237,13058.195755419998,-1.7390912400005618,53472.18958464001 2025-11-07,01:33:59.000,311,11038494,12205,0,1762479238,13058.175546489998,-1.6615508100003353,53472.13368768 2025-11-07,01:34:00.000,311,11038484,12525,0,1762479239,13058.168810179988,922.0493952600009,53472.14067480001 2025-11-07,01:34:01.000,311,11038517,12325,0,1762479240,13058.168810179988,-1.5699121200013906,53472.07779072 2025-11-07,01:34:02.000,311,11038504,12325,0,1762479241,13058.202491729993,-1.4782734299951699,53472.05682936 2025-11-07,01:34:03.000,311,11038510,12285,0,1762479242,13058.215964349998,-1.379585609996866,53471.94503544001 2025-11-07,01:34:04.000,311,11038527,12205,0,1762479243,13058.256382209998,-1.3090943099959986,53471.95900968 2025-11-07,01:34:05.000,311,11038504,12325,0,1762479244,13058.303536379994,460.5851489400011,53471.931061200004 2025-11-07,01:34:06.000,311,11038517,12485,0,1762479245,13058.343954239994,-1.2527012700011255,53471.84721576 2025-11-07,01:34:07.000,311,11038412,12205,0,1762479246,13058.337217929999,-1.1399151899968274,53471.812280160004 2025-11-07,01:34:08.000,311,11038471,12125,0,1762479247,13058.290063759989,-1.1117186699993908,53471.74240896 2025-11-07,01:34:09.000,311,11038503,12205,0,1762479248,13058.263118519993,-1.1046695400000317,53471.72843472 2025-11-07,01:34:10.000,311,11038473,12445,0,1762479249,13058.222700659993,-1.1046695400000317,53471.665550640006 2025-11-07,01:34:11.000,311,11038524,12365,0,1762479250,13058.168810179988,-1.1046695400000317,53471.58869232001 2025-11-07,01:34:12.000,311,11038485,12405,0,1762479251,13058.121656009993,-1.1469643199961865,53471.53279536 2025-11-07,01:34:13.000,311,11038472,12325,0,1762479252,13058.101447079993,-1.1540134499955457,53471.46991128001 2025-11-07,01:34:14.000,311,11038486,12565,0,1762479253,13057.973457189997,922.4934904500042,53471.41401432 2025-11-07,01:34:15.000,311,11038450,12365,0,1762479254,13057.953248259997,460.6697385000007,53471.36510448 2025-11-07,01:34:16.000,311,11038478,12525,0,1762479255,13057.845467300001,-1.1892590999996173,53471.30222040001 2025-11-07,01:34:17.000,311,11038469,12245,0,1762479256,13057.818522059992,-1.11876779999875,53471.260297680004 2025-11-07,01:34:18.000,311,11038449,12445,0,1762479257,13057.805049440001,-1.1399151899968274,53471.14850376 2025-11-07,01:34:19.000,311,11038561,12325,0,1762479258,13057.825258370001,-1.1258169299981091,53471.13452952001 2025-11-07,01:34:20.000,311,11038441,12285,0,1762479259,13057.865676230002,460.7261315400028,53471.10658104001 2025-11-07,01:34:21.000,311,11038520,12365,0,1762479260,13057.946511950002,460.85301587999857,53471.05068408 2025-11-07,01:34:22.000,311,11038501,12285,0,1762479261,13058.013875049997,-0.8509008600012749,53471.00876136 2025-11-07,01:34:23.000,311,11038458,12405,0,1762479262,13058.141864939993,-0.6323778299993137,53471.05068408 2025-11-07,01:34:24.000,311,11038473,12525,0,1762479263,13058.195755419998,-0.46319871000014246,53471.00177424 2025-11-07,01:34:25.000,311,11038434,12165,0,1762479264,13058.350690549989,-0.1812335099966731,53471.0227356 2025-11-07,01:34:26.000,311,11038563,12485,0,1762479265,13058.418053649999,0.044338650004647207,53470.98780000001 2025-11-07,01:34:27.000,311,11038509,12405,0,1762479266,13058.525834609994,0.2910582000040449,53471.06465832001 2025-11-07,01:34:28.000,311,11038497,12165,0,1762479267,13058.647088189995,462.4249718700012,53471.092606800004 2025-11-07,01:34:29.000,311,11038484,12445,0,1762479268,13058.768341769995,0.8408903399977135,53471.113568160006 2025-11-07,01:34:30.000,311,11038510,12485,0,1762479269,13058.916540589991,1.1228555400011828,53471.17645224 2025-11-07,01:34:31.000,311,11038516,12565,0,1762479270,13059.098420959992,1.4189190000033705,53471.23933632 2025-11-07,01:34:32.000,311,11038528,12365,0,1762479271,13059.226410850002,1.764326370001072,53471.24632344 2025-11-07,01:34:33.000,311,11038465,12325,0,1762479272,13059.388082289988,2.081537220001337,53471.40004008001 2025-11-07,01:34:34.000,311,11038509,12365,0,1762479273,13059.536281109999,2.4198954599996796,53471.379078720005 2025-11-07,01:34:35.000,311,11038533,12445,0,1762479274,13059.684479929994,2.7300571800005855,53471.52580824 2025-11-07,01:34:36.000,311,11038515,12285,0,1762479275,13059.83267874999,3.075464549998287,53471.55375672 2025-11-07,01:34:37.000,311,11038529,12285,0,1762479276,13059.967404949995,3.378577139999834,53471.65856352001 2025-11-07,01:34:38.000,311,11038565,12285,0,1762479277,13060.075185909991,3.7169353799981764,53471.75638320001 2025-11-07,01:34:39.000,311,11038538,12405,0,1762479278,13060.169494249996,3.9918514500022866,53471.784331680006 2025-11-07,01:34:40.000,311,11038556,12405,0,1762479279,13060.290747829997,4.224472740002966,53471.931061200004 2025-11-07,01:34:41.000,311,11038537,12445,0,1762479280,13060.317693069992,4.450044900004286,53471.979971040004 2025-11-07,01:34:42.000,311,11038585,12325,0,1762479281,13060.317693069992,4.612174890004098,53472.06381648 2025-11-07,01:34:43.000,311,11038513,12485,0,1762479282,13060.297484139992,466.6896955199991,53472.098752080004 2025-11-07,01:34:44.000,311,11038554,12365,0,1762479283,13060.189703179996,4.978729649999877,53472.23849448001 2025-11-07,01:34:45.000,311,11038526,12285,0,1762479284,13060.075185909991,5.098564860003535,53472.23150736 2025-11-07,01:34:46.000,311,11038550,12365,0,1762479285,13059.967404949995,5.218400069999916,53472.30137856 2025-11-07,01:34:47.000,311,11038543,12245,0,1762479286,13059.805733509995,5.331186150004214,53472.336314160006 2025-11-07,01:34:48.000,311,11038526,12485,0,1762479287,13059.536281109999,5.458070489999955,53472.39919824 2025-11-07,01:34:49.000,311,11038557,12325,0,1762479288,13059.361137049993,5.54266004999954,53472.46906944 2025-11-07,01:34:50.000,311,11038534,12405,0,1762479289,13059.132102509997,5.627249609999126,53472.47605656001 2025-11-07,01:34:51.000,311,11038548,12365,0,1762479290,13058.916540589991,5.655446130003838,53472.47605656001 2025-11-07,01:34:52.000,311,11038496,12405,0,1762479291,13058.66056081,5.669544390002557,53472.46906944 2025-11-07,01:34:53.000,311,11038536,11925,0,1762479292,13058.45173519999,5.697740909999993,53472.52496640001 2025-11-07,01:34:54.000,311,11038580,12485,0,1762479293,13058.135128629998,5.725937430004706,53472.49701792001 2025-11-07,01:34:55.000,311,11038578,12605,0,1762479294,13057.778104199992,5.718888299998071,53472.53195352 2025-11-07,01:34:56.000,311,11038540,12445,0,1762479295,13057.48170656,5.676593520001916,53472.58785048 2025-11-07,01:34:57.000,311,11038589,12245,0,1762479296,13057.091000579989,5.634298739998485,53472.53195352 2025-11-07,01:34:58.000,311,11038542,12645,0,1762479297,13056.720503529992,5.606102220001048,53472.483043680004 2025-11-07,01:34:59.000,311,11038538,12445,0,1762479298,13056.30285231,5.59200396000233,53472.49701792001 2025-11-07,01:35:00.000,311,11038489,12365,0,1762479299,13055.871728469989,5.577905700003612,53472.53894064 2025-11-07,01:35:01.000,311,11038477,12165,0,1762479300,13055.379977839992,5.54266004999954,53472.46906944 2025-11-07,01:35:02.000,311,11038517,12285,0,1762479301,13054.86128197,5.5567583099982585,53472.39221112 2025-11-07,01:35:03.000,311,11038489,12325,0,1762479302,13054.383003959992,5.493316140004026,53472.40618536001 2025-11-07,01:35:04.000,311,11038501,12365,0,1762479303,13053.79694498999,5.521512660001463,53472.3502884 2025-11-07,01:35:05.000,311,11038483,12045,0,1762479304,13053.284985429993,5.486267010004667,53472.23849448001 2025-11-07,01:35:06.000,311,11038540,12445,0,1762479305,13052.7258717,5.458070489999955,53472.147661920004 2025-11-07,01:35:07.000,311,11038593,12485,0,1762479306,13052.173494279989,5.394628319998446,53472.11272632001 2025-11-07,01:35:08.000,311,11038502,12245,0,1762479307,13051.614380549996,5.331186150004214,53472.035868 2025-11-07,01:35:09.000,311,11038513,12445,0,1762479308,13051.062003129999,5.232498329998634,53471.95900968 2025-11-07,01:35:10.000,311,11038578,12445,0,1762479309,13050.502889399992,5.1408596399996895,53471.84721576 2025-11-07,01:35:11.000,311,11038501,12285,0,1762479310,13049.93703935999,4.999877039997955,53471.763370320004 2025-11-07,01:35:12.000,311,11038579,12365,0,1762479311,13049.377925629997,466.7531376900006,53471.62362792 2025-11-07,01:35:13.000,311,11038526,12445,0,1762479312,13048.81881189999,928.4359070400023,53471.49087264001 2025-11-07,01:35:14.000,311,11038504,12445,0,1762479313,13048.192335070002,4.506437939999159,53471.35113024001 2025-11-07,01:35:15.000,311,11038487,12405,0,1762479314,13047.70058443999,4.287914910004474,53471.22536208 2025-11-07,01:35:16.000,311,11038496,12405,0,1762479315,13047.222306429998,4.034146229998441,53471.07164544 2025-11-07,01:35:17.000,311,11038507,12365,0,1762479316,13046.797918899996,3.794475809998403,53470.86203184 2025-11-07,01:35:18.000,311,11038516,12365,0,1762479317,13046.454367089995,3.5266088700009277,53470.6733796 2025-11-07,01:35:19.000,311,11038511,12525,0,1762479318,13046.245541479999,3.2657910600028117,53470.54761144 2025-11-07,01:35:20.000,311,11038466,12525,0,1762479319,13046.056924799988,3.0895628100042813,53470.324023600006 2025-11-07,01:35:21.000,311,11038540,12165,0,1762479320,13045.942407529998,2.863990650002961,53470.1842812 2025-11-07,01:35:22.000,311,11038467,12405,0,1762479321,13045.821153949997,2.7230080500012264,53470.00960320001 2025-11-07,01:35:23.000,311,11038487,12245,0,1762479322,13045.780736089997,2.603172840004845,53469.80697672 2025-11-07,01:35:24.000,311,11038532,12325,0,1762479323,13045.713372990002,2.553828930002055,53469.702169920005 2025-11-07,01:35:25.000,311,11038497,12365,0,1762479324,13045.619064649996,2.5326815400039777,53469.45762072001 2025-11-07,01:35:26.000,311,11038534,12285,0,1762479325,13045.53149262,2.553828930002055,53469.33883968001 2025-11-07,01:35:27.000,311,11038494,12365,0,1762479326,13045.416975349995,2.6313693600022816,53469.22005864001 2025-11-07,01:35:28.000,311,11038518,12245,0,1762479327,13045.36308486999,2.765302830004657,53469.03839352 2025-11-07,01:35:29.000,311,11038529,12285,0,1762479328,13045.22835867,2.8851380400010385,53468.87070264 2025-11-07,01:35:30.000,311,11038486,12445,0,1762479329,13045.08015984999,3.075464549998287,53468.68903752001 2025-11-07,01:35:31.000,311,11038555,12165,0,1762479330,13044.945433649998,3.1952997600019444,53468.63314056 2025-11-07,01:35:32.000,311,11038439,12445,0,1762479331,13044.837652689988,3.3644788800011156,53468.458462560004 2025-11-07,01:35:33.000,311,11038529,12165,0,1762479332,13044.723135419998,3.540707129999646,53468.290771680004 2025-11-07,01:35:34.000,311,11038490,12285,0,1762479333,13044.541255049997,3.6746406000020215,53468.16500352001 2025-11-07,01:35:35.000,311,11038469,12405,0,1762479334,13044.446946709992,465.7380629699983,53467.99032552 2025-11-07,01:35:36.000,311,11038498,12365,0,1762479335,13044.26506633999,4.034146229998441,53467.83660888 2025-11-07,01:35:37.000,311,11038449,12485,0,1762479336,13044.04950442,4.1469323100027395,53467.74577632 2025-11-07,01:35:38.000,311,11038487,12445,0,1762479337,13043.84067880999,4.294964040003833,53467.62699528 2025-11-07,01:35:39.000,311,11038474,12365,0,1762479338,13043.584699029998,4.379553600003419,53467.43135592 2025-11-07,01:35:40.000,311,11038437,12285,0,1762479339,13043.308510319992,466.35133728000073,53467.29860064001 2025-11-07,01:35:41.000,311,11038491,12645,0,1762479340,13043.146838879991,4.54873272000259,53467.16584536 2025-11-07,01:35:42.000,311,11038471,12365,0,1762479341,13042.917804339995,4.541683590003231,53467.04706432 2025-11-07,01:35:43.000,311,11038454,12485,0,1762479342,13042.80328706999,4.534634460003872,53466.900334800004 2025-11-07,01:35:44.000,311,11038457,12205,0,1762479343,13042.74939659,466.45002509999904,53466.71168256 2025-11-07,01:35:45.000,311,11038502,12445,0,1762479344,13042.72918766,4.583978369999386,53466.57194016 2025-11-07,01:35:46.000,311,11038559,12405,0,1762479345,13042.76960552,4.569880110000668,53466.43219776 2025-11-07,01:35:47.000,311,11038478,12485,0,1762479346,13042.85044124,4.555781850001949,53466.33437808 2025-11-07,01:35:48.000,311,11038505,12365,0,1762479347,13043.00537636999,4.583978369999386,53466.24354552001 2025-11-07,01:35:49.000,311,11038470,12325,0,1762479348,13043.160311499996,4.633322280002176,53466.10380312001 2025-11-07,01:35:50.000,311,11038461,12245,0,1762479349,13043.308510319992,4.788403140002629,53466.04091904 2025-11-07,01:35:51.000,311,11038504,12205,0,1762479350,13043.510599619993,466.76018681999994,53465.922138 2025-11-07,01:35:52.000,311,11038504,12285,0,1762479351,13043.699216299989,5.049220950000745,53465.81034408 2025-11-07,01:35:53.000,311,11038445,12485,0,1762479352,13043.90130559999,5.211350940000557,53465.78938272001 2025-11-07,01:35:54.000,311,11038481,12365,0,1762479353,13044.16402168999,5.4157757100038,53465.68457592 2025-11-07,01:35:55.000,311,11038482,12445,0,1762479354,13044.379583609996,5.648397000004479,53465.68457592 2025-11-07,01:35:56.000,311,11038504,12325,0,1762479355,13044.601881839997,467.7329667599988,53465.65662744 2025-11-07,01:35:57.000,311,11038464,12245,0,1762479356,13044.817443759988,6.071344800002407,53465.57278200001 2025-11-07,01:35:58.000,311,11038496,12605,0,1762479357,13045.03974198999,6.311015220002446,53465.51688504 2025-11-07,01:35:59.000,311,11038453,12405,0,1762479358,13045.24183128999,6.529538250004407,53465.54483352 2025-11-07,01:36:00.000,311,11038470,12285,0,1762479359,13045.44392058999,6.7621595399978105,53465.51688504 2025-11-07,01:36:01.000,311,11038477,12485,0,1762479360,13045.612328340001,7.008879090004484,53465.48893656 2025-11-07,01:36:02.000,311,11038497,12325,0,1762479361,13045.686427749992,7.241500379997888,53465.44701384 2025-11-07,01:36:03.000,311,11038476,12365,0,1762479362,13045.794208710002,7.572809490004147,53465.50291080001 2025-11-07,01:36:04.000,311,11038482,12285,0,1762479363,13045.834626570002,7.840676430001622,53465.48194944001 2025-11-07,01:36:05.000,311,11038466,12445,0,1762479364,13045.834626570002,8.108543369999097,53465.41906536 2025-11-07,01:36:06.000,311,11038457,12205,0,1762479365,13045.800945019997,8.362312049997854,53465.43303960001 2025-11-07,01:36:07.000,311,11038490,12485,0,1762479366,13045.713372990002,8.658375510000042,53465.37714264 2025-11-07,01:36:08.000,311,11038450,12285,0,1762479367,13045.578646789996,8.912144189998799,53465.36316840001 2025-11-07,01:36:09.000,311,11038484,12525,0,1762479368,13045.518019999996,9.201158520001627,53465.356181279996 2025-11-07,01:36:10.000,311,11038460,12245,0,1762479369,13045.38329379999,9.433779810002306,53465.33521992001 2025-11-07,01:36:11.000,311,11038532,12165,0,1762479370,13045.24183128999,9.673450230002345,53465.27932296 2025-11-07,01:36:12.000,311,11038459,12565,0,1762479371,13045.05995091999,9.884924129997671,53465.23740024001 2025-11-07,01:36:13.000,311,11038536,12205,0,1762479372,13044.905015789998,10.131643680004345,53465.23740024001 2025-11-07,01:36:14.000,311,11038502,12405,0,1762479373,13044.662508629997,472.22326256999804,53465.174516160005 2025-11-07,01:36:15.000,311,11038518,12405,0,1762479374,13044.386319919991,10.498198440000124,53465.18150328 2025-11-07,01:36:16.000,311,11038510,12405,0,1762479375,13044.15054907,10.596886259998428,53465.14656768001 2025-11-07,01:36:17.000,311,11038472,12365,0,1762479376,13043.86088773999,10.744917989999522,53465.076696480006 2025-11-07,01:36:18.000,311,11038491,12445,0,1762479377,13043.604907959998,10.864753200003179,53464.96490256 2025-11-07,01:36:19.000,311,11038493,12285,0,1762479378,13043.335455560002,10.970490150000842,53464.92996696001 2025-11-07,01:36:20.000,311,11038476,12405,0,1762479379,13043.059266849996,472.9845686100016,53464.839134400005 2025-11-07,01:36:21.000,311,11038568,12445,0,1762479380,13042.74939659,473.0832564299999,53464.790224560005 2025-11-07,01:36:22.000,311,11038498,12405,0,1762479381,13042.452998949993,11.238357089998317,53464.68541776001 2025-11-07,01:36:23.000,311,11038476,12205,0,1762479382,13042.170073929992,11.280651870001748,53464.622533680005 2025-11-07,01:36:24.000,311,11038509,12365,0,1762479383,13041.91409415,11.322946649997903,53464.51772688001 2025-11-07,01:36:25.000,311,11038491,12245,0,1762479384,13041.72547746999,11.365241430001333,53464.39195872 2025-11-07,01:36:26.000,311,11038528,12285,0,1762479385,13041.54359709999,11.428683600002842,53464.29413904 2025-11-07,01:36:27.000,311,11038483,12325,0,1762479386,13041.388661969999,473.40046728000016,53464.13343528 2025-11-07,01:36:28.000,311,11038488,12325,0,1762479387,13041.307826249998,473.42866380000487,53464.000680000005 2025-11-07,01:36:29.000,311,11038526,12125,0,1762479388,13041.328035179999,11.534420550000505,53463.93779592 2025-11-07,01:36:30.000,311,11038501,12485,0,1762479389,13041.301089939989,11.583764460003295,53463.79805352 2025-11-07,01:36:31.000,311,11038430,12525,0,1762479390,13041.348244109999,11.597862720002013,53463.74914368 2025-11-07,01:36:32.000,311,11038462,12365,0,1762479391,13041.40213458999,11.611960980000731,53463.651324 2025-11-07,01:36:33.000,311,11038480,12325,0,1762479392,13041.48970662,935.4638896500037,53463.48363312 2025-11-07,01:36:34.000,311,11038506,12405,0,1762479393,13041.57054234,473.58374465999805,53463.39280056001 2025-11-07,01:36:35.000,311,11038467,12445,0,1762479394,13041.617696509995,11.696550540000317,53463.2670324 2025-11-07,01:36:36.000,311,11038541,12205,0,1762479395,13041.64464174999,11.717697929998394,53463.22510968001 2025-11-07,01:36:37.000,311,11038475,12525,0,1762479396,13041.64464174999,11.759992710001825,53463.07139304 2025-11-07,01:36:38.000,311,11038505,12365,0,1762479397,13041.64464174999,11.85163140000077,53462.945624880005 2025-11-07,01:36:39.000,311,11038458,12365,0,1762479398,13041.658114369995,473.7881694300013,53462.84780520001 2025-11-07,01:36:40.000,311,11038505,12325,0,1762479399,13041.71200485,473.8727589900009,53462.7429984 2025-11-07,01:36:41.000,311,11038451,12365,0,1762479400,13041.738950089995,11.971466610004427,53462.64517872 2025-11-07,01:36:42.000,311,11038506,12165,0,1762479401,13041.738950089995,12.041957909998018,53462.51941056 2025-11-07,01:36:43.000,311,11038451,12285,0,1762479402,13041.73221378,12.112449209998886,53462.428578 2025-11-07,01:36:44.000,311,11038440,12445,0,1762479403,13041.68505960999,12.189989639999112,53462.2888356 2025-11-07,01:36:45.000,311,11038470,12205,0,1762479404,13041.71200485,12.267530069999339,53462.1840288 2025-11-07,01:36:46.000,311,11038529,12325,0,1762479405,13041.68505960999,12.330972240000847,53462.07922200001 2025-11-07,01:36:47.000,311,11038546,12365,0,1762479406,13041.678323299995,12.380316150003637,53461.95345384 2025-11-07,01:36:48.000,311,11038498,12485,0,1762479407,13041.678323299995,12.359168759998283,53461.87659552 2025-11-07,01:36:49.000,311,11038488,12285,0,1762479408,13041.698532229995,12.394414410002355,53461.75082736 2025-11-07,01:36:50.000,311,11038456,12485,0,1762479409,13041.69179592,12.394414410002355,53461.62505920001 2025-11-07,01:36:51.000,311,11038489,12565,0,1762479410,13041.73221378,12.387365280002996,53461.52723952001 2025-11-07,01:36:52.000,311,11038494,12445,0,1762479411,13041.74568639999,474.2816085300001,53461.47832968001 2025-11-07,01:36:53.000,311,11038497,12525,0,1762479412,13041.819785809996,12.338021370000206,53461.40147136 2025-11-07,01:36:54.000,311,11038491,12325,0,1762479413,13041.860203669996,12.380316150003637,53461.35256152 2025-11-07,01:36:55.000,311,11038456,12125,0,1762479414,13041.887148909991,12.415561800000432,53461.24076760001 2025-11-07,01:36:56.000,311,11038499,12445,0,1762479415,13041.880412599996,936.2886378600015,53461.19185776001 2025-11-07,01:36:57.000,311,11038529,12605,0,1762479416,13041.900621529996,12.47900397000194,53461.1359608 2025-11-07,01:36:58.000,311,11038482,12605,0,1762479417,13041.907357839991,474.43668939000054,53461.08705096 2025-11-07,01:36:59.000,311,11038519,12405,0,1762479418,13041.89388522,474.45078764999926,53461.05910248 2025-11-07,01:37:00.000,311,11038525,12205,0,1762479419,13041.89388522,12.563593530001526,53460.99621840001 2025-11-07,01:37:01.000,311,11038472,12365,0,1762479420,13041.920830459996,12.570642660000885,53461.01717976 2025-11-07,01:37:02.000,311,11038490,12285,0,1762479421,13041.947775699991,12.612937440004316,53460.982244160004 2025-11-07,01:37:03.000,311,11038515,12125,0,1762479422,13041.954512010001,12.655232220000471,53460.95429568001 2025-11-07,01:37:04.000,311,11038507,12365,0,1762479423,13041.961248319996,474.64816329000314,53460.89839872 2025-11-07,01:37:05.000,311,11038491,12645,0,1762479424,13041.981457249996,12.760969169998134,53460.95429568001 2025-11-07,01:37:06.000,311,11038487,12445,0,1762479425,13041.994929870001,12.84555872999772,53460.933334320005 2025-11-07,01:37:07.000,311,11038499,12245,0,1762479426,13041.974720940001,12.880804380001791,53460.933334320005 2025-11-07,01:37:08.000,311,11038516,12205,0,1762479427,13041.907357839991,12.965393940001377,53460.90538584001 2025-11-07,01:37:09.000,311,11038497,12325,0,1762479428,13041.907357839991,13.06408175999968,53460.91936008 2025-11-07,01:37:10.000,311,11038502,12405,0,1762479429,13041.900621529996,13.198015230002056,53460.92634720001 2025-11-07,01:37:11.000,311,11038561,12365,0,1762479430,13041.79284057,13.268506530002924,53460.91237296 2025-11-07,01:37:12.000,311,11038494,12645,0,1762479431,13041.678323299995,13.402439999998023,53460.91936008 2025-11-07,01:37:13.000,311,11038486,12485,0,1762479432,13041.597487579995,13.47998042999825,53460.87045024 2025-11-07,01:37:14.000,311,11038540,12485,0,1762479433,13041.496442929994,13.606864770001266,53460.84948888 2025-11-07,01:37:15.000,311,11038481,12365,0,1762479434,13041.395398279994,13.656208680004056,53460.82852752001 2025-11-07,01:37:16.000,311,11038504,12325,0,1762479435,13041.321298869989,13.761945630001719,53460.835514640006 2025-11-07,01:37:17.000,311,11038483,12365,0,1762479436,13041.213517909993,13.825387800003227,53460.78660480001 2025-11-07,01:37:18.000,311,11038511,12285,0,1762479437,13041.085528019998,13.902928230003454,53460.72372072 2025-11-07,01:37:19.000,311,11038511,12645,0,1762479438,13041.045110159997,13.973419530004321,53460.67481088 2025-11-07,01:37:20.000,311,11038502,12405,0,1762479439,13040.944065509997,14.065058220003266,53460.646862400004 2025-11-07,01:37:21.000,311,11038488,12445,0,1762479440,13040.789130379992,14.11440212999878,53460.53506848 2025-11-07,01:37:22.000,311,11038458,12405,0,1762479441,13040.67461311,14.170795170000929,53460.500132880006 2025-11-07,01:37:23.000,311,11038443,12205,0,1762479442,13040.499469049995,14.262433859999874,53460.4372488 2025-11-07,01:37:24.000,311,11038515,12205,0,1762479443,13040.37147916,14.318826900002023,53460.39532608 2025-11-07,01:37:25.000,311,11038462,12405,0,1762479444,13040.22328033999,476.33290536000277,53460.332442000006 2025-11-07,01:37:26.000,311,11038517,12205,0,1762479445,13040.054872589993,14.459809500003757,53460.23462232001 2025-11-07,01:37:27.000,311,11038544,12365,0,1762479446,13039.832574359993,14.502104279999912,53460.10885416 2025-11-07,01:37:28.000,311,11038487,12245,0,1762479447,13039.637221370001,476.5443792599981,53460.07391856 2025-11-07,01:37:29.000,311,11038442,12325,0,1762479448,13039.43513207,14.643086880001647,53459.96212464 2025-11-07,01:37:30.000,311,11038503,12245,0,1762479449,13039.22630645999,14.657185140000365,53459.85033072001 2025-11-07,01:37:31.000,311,11038488,12645,0,1762479450,13039.030953469999,14.650136010001006,53459.80142088001 2025-11-07,01:37:32.000,311,11038494,12285,0,1762479451,13038.828864169998,14.62193949000357,53459.67565272 2025-11-07,01:37:33.000,311,11038493,12285,0,1762479452,13038.572884389992,476.5584775200041,53459.57084592 2025-11-07,01:37:34.000,311,11038507,12485,0,1762479453,13038.310168299991,476.51618274000066,53459.473026240004 2025-11-07,01:37:35.000,311,11038474,12525,0,1762479454,13038.060924829995,14.502104279999912,53459.34725808001 2025-11-07,01:37:36.000,311,11038529,12405,0,1762479455,13037.737581949994,476.38929839999764,53459.284374 2025-11-07,01:37:37.000,311,11038517,12125,0,1762479456,13037.407502759997,14.34702341999946,53459.15161872001 2025-11-07,01:37:38.000,311,11038475,12365,0,1762479457,13037.117841430001,14.297679510003945,53459.03283768001 2025-11-07,01:37:39.000,311,11038503,12325,0,1762479458,13036.77428962,14.269482989999233,53458.97694072 2025-11-07,01:37:40.000,311,11038504,12485,0,1762479459,13036.424001499989,938.0932151400048,53458.83719832 2025-11-07,01:37:41.000,311,11038527,12365,0,1762479460,13036.107394929997,14.191942559999006,53458.6904688 2025-11-07,01:37:42.000,311,11038483,12205,0,1762479461,13035.73016156999,14.191942559999006,53458.64155896 2025-11-07,01:37:43.000,311,11038520,12285,0,1762479462,13035.39334607,14.15669691000221,53458.50880368001 2025-11-07,01:37:44.000,311,11038499,12485,0,1762479463,13035.029585329998,14.142598650003492,53458.36207416001 2025-11-07,01:37:45.000,311,11038483,12405,0,1762479464,13034.652351969991,14.093254740000702,53458.25726736 2025-11-07,01:37:46.000,311,11038552,12325,0,1762479465,13034.241437059994,14.065058220003266,53458.12451208001 2025-11-07,01:37:47.000,311,11038481,12565,0,1762479466,13033.783367980002,475.9733997299991,53458.04066664 2025-11-07,01:37:48.000,311,11038505,12485,0,1762479467,13033.365716759996,13.98046866000368,53457.93585984001 2025-11-07,01:37:49.000,311,11038508,12445,0,1762479468,13032.90764767999,13.874731709998741,53457.7821432 2025-11-07,01:37:50.000,311,11038482,12325,0,1762479469,13032.388951809997,475.7548767000044,53457.628426560004 2025-11-07,01:37:51.000,311,11038538,12245,0,1762479470,13031.87699225,13.726699979997647,53457.54458112 2025-11-07,01:37:52.000,311,11038519,12485,0,1762479471,13031.398714239993,13.628012159999344,53457.4677228 2025-11-07,01:37:53.000,311,11038523,12285,0,1762479472,13030.85980944,475.4588132400022,53457.3279804 2025-11-07,01:37:54.000,311,11038496,12365,0,1762479473,13030.341113569993,13.381292609999946,53457.13932816001 2025-11-07,01:37:55.000,311,11038518,12125,0,1762479474,13029.795472459991,475.16274978,53457.01356 2025-11-07,01:37:56.000,311,11038499,12245,0,1762479475,13029.31045813999,13.042934370001603,53456.82490776 2025-11-07,01:37:57.000,311,11038516,12285,0,1762479476,13028.811971199997,12.866706120003073,53456.71311384001 2025-11-07,01:37:58.000,311,11038518,12405,0,1762479477,13028.387583669995,474.58472112000163,53456.587345679996 2025-11-07,01:37:59.000,311,11038530,12285,0,1762479478,13027.909305659989,12.42966005999915,53456.43362904 2025-11-07,01:38:00.000,311,11038532,12445,0,1762479479,13027.498390749992,12.20408789999783,53456.21702832 2025-11-07,01:38:01.000,311,11038505,12445,0,1762479480,13027.12115739,11.985564870003145,53456.04235032001 2025-11-07,01:38:02.000,311,11038499,12285,0,1762479481,13026.683297239993,11.79523835999862,53455.88164656 2025-11-07,01:38:03.000,311,11038497,12365,0,1762479482,13026.272382329997,11.548518809999223,53455.65805872001 2025-11-07,01:38:04.000,311,11038526,12285,0,1762479483,13025.827785869995,11.351143170002615,53455.52530344 2025-11-07,01:38:05.000,311,11038510,12325,0,1762479484,13025.349507860003,11.174914920004085,53455.31568984 2025-11-07,01:38:06.000,311,11038513,12365,0,1762479485,13024.911647709996,10.998686669998278,53455.092102 2025-11-07,01:38:07.000,311,11038553,12565,0,1762479486,13024.43336969999,10.794261900002311,53454.95934672001 2025-11-07,01:38:08.000,311,11038535,12285,0,1762479487,13024.008982170002,472.5898173300011,53454.78466872 2025-11-07,01:38:09.000,311,11038508,12285,0,1762479488,13023.57785832999,472.41358908000257,53454.54011952 2025-11-07,01:38:10.000,311,11038444,12525,0,1762479489,13023.133261869989,10.336068450000312,53454.344480160005 2025-11-07,01:38:11.000,311,11038525,12205,0,1762479490,13022.742555889992,472.0470343199995,53454.09294384 2025-11-07,01:38:12.000,311,11038465,12165,0,1762479491,13022.33837728999,10.011808470000688,53453.90429160001 2025-11-07,01:38:13.000,311,11038503,12525,0,1762479492,13022.008298099994,9.899022390003665,53453.75057496 2025-11-07,01:38:14.000,311,11038488,12605,0,1762479493,13021.684955219993,471.63113565000094,53453.52698712001 2025-11-07,01:38:15.000,311,11038511,12405,0,1762479494,13021.381821269992,9.574762410004041,53453.268463680004 2025-11-07,01:38:16.000,311,11038516,12485,0,1762479495,13021.14605042,9.461976329999743,53453.06583720001 2025-11-07,01:38:17.000,311,11038543,12405,0,1762479496,13020.930488499995,9.299846339999931,53452.92609480001 2025-11-07,01:38:18.000,311,11038476,12525,0,1762479497,13020.768817059994,9.18001113000355,53452.74442968 2025-11-07,01:38:19.000,311,11038521,12445,0,1762479498,13020.607145619993,9.067225049999251,53452.548790320005 2025-11-07,01:38:20.000,311,11038542,12365,0,1762479499,13020.452210490002,8.989684619999025,53452.39507368001 2025-11-07,01:38:21.000,311,11038490,12285,0,1762479500,13020.297275359997,470.8204857000019,53452.20642144001 2025-11-07,01:38:22.000,311,11038506,12525,0,1762479501,13020.189494400001,470.72884701000294,53452.03174344 2025-11-07,01:38:23.000,311,11038505,12485,0,1762479502,13020.034559269996,8.71476855000219,53451.829116960005 2025-11-07,01:38:24.000,311,11038516,12325,0,1762479503,13019.94698724,8.609031600004528,53451.69636168 2025-11-07,01:38:25.000,311,11038519,12285,0,1762479504,13019.81899734999,8.54558943000302,53451.598542 2025-11-07,01:38:26.000,311,11038483,12405,0,1762479505,13019.64385329,470.41868529000203,53451.40988976 2025-11-07,01:38:27.000,311,11038477,12245,0,1762479506,13019.515863399989,8.383459440003207,53451.29809584001 2025-11-07,01:38:28.000,311,11038509,12365,0,1762479507,13019.367664579993,470.18606400000135,53451.109443600006 2025-11-07,01:38:29.000,311,11038494,12365,0,1762479508,13019.226202069993,8.214280320004036,53450.990662560005 2025-11-07,01:38:30.000,311,11038512,12365,0,1762479509,13019.064530629992,8.115592499998456,53450.84393304001 2025-11-07,01:38:31.000,311,11038460,12405,0,1762479510,13018.848968710001,8.052150330004224,53450.71117776 2025-11-07,01:38:32.000,311,11038503,12485,0,1762479511,13018.64014309999,469.81246010999894,53450.57842248001 2025-11-07,01:38:33.000,311,11038494,12285,0,1762479512,13018.431317489994,7.798381649998191,53450.4456672 2025-11-07,01:38:34.000,311,11038494,12485,0,1762479513,13018.182074019998,7.7067429599992465,53450.28496344 2025-11-07,01:38:35.000,311,11038533,12725,0,1762479514,13017.939566859997,7.622153399999661,53450.1661824 2025-11-07,01:38:36.000,311,11038471,12365,0,1762479515,13017.643169219991,7.565760360004788,53450.01945288 2025-11-07,01:38:37.000,311,11038550,12525,0,1762479516,13017.40739837,7.4036303699977,53449.87971048001 2025-11-07,01:38:38.000,311,11038537,12485,0,1762479517,13017.104264419999,7.304942549999396,53449.719006720006 2025-11-07,01:38:39.000,311,11038504,12285,0,1762479518,13016.821339399998,7.199205600001733,53449.51638024 2025-11-07,01:38:40.000,311,11038451,12525,0,1762479519,13016.646195339992,7.051173870000639,53449.39061208 2025-11-07,01:38:41.000,311,11038501,12605,0,1762479520,13016.497996519996,6.9172403999982635,53449.22990832 2025-11-07,01:38:42.000,311,11038527,12565,0,1762479521,13016.336325079996,6.804454320001241,53449.06920456001 2025-11-07,01:38:43.000,311,11038473,12365,0,1762479522,13016.28243459999,6.642324330001429,53448.91548792 2025-11-07,01:38:44.000,311,11038515,12325,0,1762479523,13016.154444709995,468.41673237000214,53448.70587432001 2025-11-07,01:38:45.000,311,11038493,12445,0,1762479524,13016.16118101999,6.416752170000109,53448.573119040004 2025-11-07,01:38:46.000,311,11038490,12445,0,1762479525,13016.16118101999,468.1982093400002,53448.41940240001 2025-11-07,01:38:47.000,311,11038511,12485,0,1762479526,13016.18812626,468.0431284799997,53448.29363424 2025-11-07,01:38:48.000,311,11038577,12645,0,1762479527,13016.18812626,467.9655880499995,53448.1748532 2025-11-07,01:38:49.000,311,11038518,12525,0,1762479528,13016.24875305,6.022000889999617,53448.070046400004 2025-11-07,01:38:50.000,311,11038574,12405,0,1762479529,13016.26222566999,5.944460459999391,53447.99318808001 2025-11-07,01:38:51.000,311,11038475,12245,0,1762479530,13016.24875305,5.881018289997883,53447.88838128 2025-11-07,01:38:52.000,311,11038546,12285,0,1762479531,13016.30937984,5.782330469999579,53447.78357448 2025-11-07,01:38:53.000,311,11038529,12285,0,1762479532,13016.39021556,5.782330469999579,53447.69274192 2025-11-07,01:38:54.000,311,11038565,12285,0,1762479533,13016.417160799996,467.6413280699999,53447.60190936 2025-11-07,01:38:55.000,311,11038509,12405,0,1762479534,13016.444106039991,467.61313155000244,53447.51107680001 2025-11-07,01:38:56.000,311,11038488,12285,0,1762479535,13016.477787589996,467.5849350299977,53447.44819272 2025-11-07,01:38:57.000,311,11038530,12445,0,1762479536,13016.531678070001,5.697740909999993,53447.41325712001 2025-11-07,01:38:58.000,311,11038520,12205,0,1762479537,13016.545150689992,5.648397000004479,53447.36434728001 2025-11-07,01:38:59.000,311,11038522,12445,0,1762479538,13016.504732829992,5.634298739998485,53447.30845032 2025-11-07,01:39:00.000,311,11038541,12285,0,1762479539,13016.471051280001,5.59200396000233,53447.231592000004 2025-11-07,01:39:01.000,311,11038492,12645,0,1762479540,13016.37000663,5.549709179998899,53447.18966928 2025-11-07,01:39:02.000,311,11038517,12325,0,1762479541,13016.32958877,5.4510213600005955,53447.14774656 2025-11-07,01:39:03.000,311,11038541,12365,0,1762479542,13016.28243459999,467.29592070000217,53447.14075944 2025-11-07,01:39:04.000,311,11038537,12285,0,1762479543,13016.14097208999,5.359382670001651,53447.05691400001 2025-11-07,01:39:05.000,311,11038486,12285,0,1762479544,13016.04666375,5.267743980002706,53446.97306856 2025-11-07,01:39:06.000,311,11038453,12325,0,1762479545,13015.945619099999,467.0985450599983,53446.94512008 2025-11-07,01:39:07.000,311,11038485,12525,0,1762479546,13015.91867385999,5.112663120002253,53446.90319736 2025-11-07,01:39:08.000,311,11038507,12365,0,1762479547,13015.804156589998,5.091515730004176,53446.82633904 2025-11-07,01:39:09.000,311,11038530,12325,0,1762479548,13015.703111939998,466.8941202900023,53446.73550648 2025-11-07,01:39:10.000,311,11038527,12445,0,1762479549,13015.649221459993,4.936434870003723,53446.707558 2025-11-07,01:39:11.000,311,11038469,12285,0,1762479550,13015.588594669993,4.922336609997728,53446.60973832 2025-11-07,01:39:12.000,311,11038547,12445,0,1762479551,13015.554913120002,466.7460885600012,53446.55384136001 2025-11-07,01:39:13.000,311,11038545,12485,0,1762479552,13015.521231569997,4.816599660000065,53446.511918640004 2025-11-07,01:39:14.000,311,11038516,12645,0,1762479553,13015.581858359998,4.837747049998143,53446.44204744 2025-11-07,01:39:15.000,311,11038526,12445,0,1762479554,13015.635748840003,4.816599660000065,53446.31627928001 2025-11-07,01:39:16.000,311,11038505,12645,0,1762479555,13015.716584559988,4.851845310004137,53446.28833080001 2025-11-07,01:39:17.000,311,11038531,12525,0,1762479556,13015.824365519999,1390.449985500003,53446.225446720004 2025-11-07,01:39:18.000,311,11038558,12565,0,1762479557,13015.932146479994,4.887090960000933,53446.15557552 2025-11-07,01:39:19.000,311,11038533,12285,0,1762479558,13016.08034529999,4.90823834999901,53446.06474296 2025-11-07,01:39:20.000,311,11038529,12205,0,1762479559,13016.18812626,4.971680520000518,53446.05076872001 2025-11-07,01:39:21.000,311,11038523,12325,0,1762479560,13016.28243459999,5.00692617000459,53446.008846000004 2025-11-07,01:39:22.000,311,11038559,12365,0,1762479561,13016.383479249991,5.042171820001386,53445.95294904001 2025-11-07,01:39:23.000,311,11038541,12445,0,1762479562,13016.477787589996,466.9575624600038,53445.8691036 2025-11-07,01:39:24.000,311,11038555,12485,0,1762479563,13016.504732829992,5.18315442000312,53445.85512936001 2025-11-07,01:39:25.000,311,11038534,12325,0,1762479564,13016.565359619992,467.0985450599983,53445.81320664001 2025-11-07,01:39:26.000,311,11038499,12405,0,1762479565,13016.605777479992,5.2959405000001425,53445.76429680001 2025-11-07,01:39:27.000,311,11038519,12365,0,1762479566,13016.592304860002,5.36643180000101,53445.722374080004 2025-11-07,01:39:28.000,311,11038570,12365,0,1762479567,13016.565359619992,5.486267010004667,53445.68743848001 2025-11-07,01:39:29.000,311,11038509,12485,0,1762479568,13016.585568549992,467.4369033000039,53445.673464240004 2025-11-07,01:39:30.000,311,11038525,12245,0,1762479569,13016.531678070001,467.458050690002,53445.5546832 2025-11-07,01:39:31.000,311,11038541,12405,0,1762479570,13016.437369729996,5.648397000004479,53445.56167032 2025-11-07,01:39:32.000,311,11038538,12485,0,1762479571,13016.383479249991,467.56378763999965,53445.51276048 2025-11-07,01:39:33.000,311,11038547,12245,0,1762479572,13016.32958877,5.704790039999352,53445.44987640001 2025-11-07,01:39:34.000,311,11038548,12285,0,1762479573,13016.20159887999,5.704790039999352,53445.47782488001 2025-11-07,01:39:35.000,311,11038523,12485,0,1762479574,13016.12076315999,5.690691780000634,53445.4149408 2025-11-07,01:39:36.000,311,11038485,12485,0,1762479575,13015.98603696,5.683642650001275,53445.35205672001 2025-11-07,01:39:37.000,311,11038516,12405,0,1762479576,13015.884992309999,5.577905700003612,53445.289172640005 2025-11-07,01:39:38.000,311,11038520,12365,0,1762479577,13015.783947659998,467.458050690002,53445.240262800005 2025-11-07,01:39:39.000,311,11038554,12485,0,1762479578,13015.615539910003,5.514463530002104,53445.191352960006 2025-11-07,01:39:40.000,311,11038531,12365,0,1762479579,13015.548176809993,467.29592070000217,53445.14244312001 2025-11-07,01:39:41.000,311,11038529,12285,0,1762479580,13015.420186919997,5.310038759998861,53445.1005204 2025-11-07,01:39:42.000,311,11038559,12485,0,1762479581,13015.346087509992,5.154957899998408,53444.97475224001 2025-11-07,01:39:43.000,311,11038517,12245,0,1762479582,13015.258515479996,5.00692617000459,53444.89789392001 2025-11-07,01:39:44.000,311,11038578,12205,0,1762479583,13015.218097619996,4.90823834999901,53444.84898408001 2025-11-07,01:39:45.000,311,11038496,12365,0,1762479584,13015.238306549996,4.73201010000048,53444.82802272001 2025-11-07,01:39:46.000,311,11038475,12565,0,1762479585,13015.292197030001,466.46412335999776,53444.77212576 2025-11-07,01:39:47.000,311,11038544,12365,0,1762479586,13015.352823820002,4.520536199997878,53444.68129320001 2025-11-07,01:39:48.000,311,11038535,12445,0,1762479587,13015.480813709997,4.428897509998933,53444.65334472 2025-11-07,01:39:49.000,311,11038531,12285,0,1762479588,13015.575122050002,466.21740380999836,53444.54155080001 2025-11-07,01:39:50.000,311,11038559,12285,0,1762479589,13015.703111939998,4.32316056000127,53444.48565384 2025-11-07,01:39:51.000,311,11038557,12405,0,1762479590,13015.844574449999,4.252669260000403,53444.48565384 2025-11-07,01:39:52.000,311,11038546,12285,0,1762479591,13015.945619099999,4.1962762199982535,53444.42975688 2025-11-07,01:39:53.000,311,11038548,12325,0,1762479592,13016.073608989995,4.168079700000817,53444.3668728 2025-11-07,01:39:54.000,311,11038510,12325,0,1762479593,13016.154444709995,4.13988318000338,53444.27604024001 2025-11-07,01:39:55.000,311,11038543,12285,0,1762479594,13016.316116149996,4.062342750003154,53444.19918192 2025-11-07,01:39:56.000,311,11038517,12085,0,1762479595,13016.450842350001,4.027097099999082,53444.20616904001 2025-11-07,01:39:57.000,311,11038499,12165,0,1762479596,13016.599041169997,4.0411953599978006,53444.14328496 2025-11-07,01:39:58.000,311,11038566,12365,0,1762479597,13016.733767370002,3.9989005800016457,53444.08738800001 2025-11-07,01:39:59.000,311,11038530,12445,0,1762479598,13016.841548329998,3.9284092800007784,53444.03149104 2025-11-07,01:40:00.000,311,11038547,12285,0,1762479599,13016.962801909998,3.907261890002701,53443.961619839996 2025-11-07,01:40:01.000,311,11038474,12325,0,1762479600,13017.050373939994,3.8861145000046236,53443.95463272 2025-11-07,01:40:02.000,311,11038506,12245,0,1762479601,13017.11773703999,465.766259490003,53443.8777744 2025-11-07,01:40:03.000,311,11038528,12405,0,1762479602,13017.17836382999,3.8720162399986293,53443.849825920006 2025-11-07,01:40:04.000,311,11038540,12325,0,1762479603,13017.26593586,465.766259490003,53443.849825920006 2025-11-07,01:40:05.000,311,11038525,12325,0,1762479604,13017.29961740999,3.900212760003342,53443.779954720005 2025-11-07,01:40:06.000,311,11038502,12525,0,1762479605,13017.32656265,3.9777531900035683,53443.738032 2025-11-07,01:40:07.000,311,11038471,12325,0,1762479606,13017.25919954999,4.076441010001872,53443.6681608 2025-11-07,01:40:08.000,311,11038476,12285,0,1762479607,13017.212045379994,4.13988318000338,53443.65418656001 2025-11-07,01:40:09.000,311,11038543,12445,0,1762479608,13017.164891209999,466.05527381999855,53443.57732824 2025-11-07,01:40:10.000,311,11038539,12485,0,1762479609,13017.057110249989,4.32316056000127,53443.5982896 2025-11-07,01:40:11.000,311,11038512,11965,0,1762479610,13016.908911429993,4.365455340004701,53443.5284184 2025-11-07,01:40:12.000,311,11038532,12285,0,1762479611,13016.753976300002,4.37250447000406,53443.50046992 2025-11-07,01:40:13.000,311,11038526,12485,0,1762479612,13016.612513790002,4.37250447000406,53443.458547199996 2025-11-07,01:40:14.000,311,11038550,12685,0,1762479613,13016.363270319991,4.280865779997839,53443.4236116 2025-11-07,01:40:15.000,311,11038495,12325,0,1762479614,13016.215071499995,4.287914910004474,53443.45156008 2025-11-07,01:40:16.000,311,11038526,12165,0,1762479615,13015.97930064999,466.06937208000454,53443.43758584001 2025-11-07,01:40:17.000,311,11038486,12485,0,1762479616,13015.777211349989,4.203325350004889,53443.33976616001 2025-11-07,01:40:18.000,311,11038489,12645,0,1762479617,13015.575122050002,4.161030570001458,53443.33277904 2025-11-07,01:40:19.000,311,11038488,12645,0,1762479618,13015.399977989997,4.0905392700005905,53443.24194648 2025-11-07,01:40:20.000,311,11038500,12365,0,1762479619,13015.298933339996,4.012998840000364,53443.26989496001 2025-11-07,01:40:21.000,311,11038490,12285,0,1762479620,13015.197888689996,3.949556669998856,53443.23495936 2025-11-07,01:40:22.000,311,11038524,12325,0,1762479621,13015.137261899996,927.5618149200018,53443.19303664 2025-11-07,01:40:23.000,311,11038511,12325,0,1762479622,13014.995799389995,465.62527689000126,53443.158101040004 2025-11-07,01:40:24.000,311,11038446,12485,0,1762479623,13014.935172599995,465.5336382000023,53443.123165439996 2025-11-07,01:40:25.000,311,11038511,12205,0,1762479624,13014.8678095,3.5689036500043585,53443.09521696 2025-11-07,01:40:26.000,311,11038521,12445,0,1762479625,13014.76676485,465.36445908000314,53443.02534576 2025-11-07,01:40:27.000,311,11038477,12285,0,1762479626,13014.658983889989,3.442019310001342,53443.011371520006 2025-11-07,01:40:28.000,311,11038524,12365,0,1762479627,13014.557939239989,3.336282360003679,53443.03233288001 2025-11-07,01:40:29.000,311,11038518,12325,0,1762479628,13014.403004109998,3.2657910600028117,53442.96246168001 2025-11-07,01:40:30.000,311,11038524,12605,0,1762479629,13014.308695769992,465.1106904000044,53442.941500320005 2025-11-07,01:40:31.000,311,11038501,12245,0,1762479630,13014.180705879997,3.2446436700047343,53442.941500320005 2025-11-07,01:40:32.000,311,11038540,12205,0,1762479631,13014.099870159996,3.2587419300034526,53442.90656472 2025-11-07,01:40:33.000,311,11038498,12485,0,1762479632,13013.938198719996,3.27988932000153,53442.87861624 2025-11-07,01:40:34.000,311,11038483,12325,0,1762479633,13013.84389037999,3.3715280100004748,53442.91355184001 2025-11-07,01:40:35.000,311,11038522,12485,0,1762479634,13013.72263679999,3.378577139999834,53442.892590480005 2025-11-07,01:40:36.000,311,11038492,12485,0,1762479635,13013.64180107999,3.427921050002624,53442.88560336001 2025-11-07,01:40:37.000,311,11038540,12405,0,1762479636,13013.56096535999,3.491363220004132,53442.892590480005 2025-11-07,01:40:38.000,311,11038527,12405,0,1762479637,13013.486865949999,3.540707129999646,53442.93451320001 2025-11-07,01:40:39.000,311,11038468,12485,0,1762479638,13013.527283809999,3.63939494999795,53442.9694488 2025-11-07,01:40:40.000,311,11038484,12525,0,1762479639,13013.48012963999,465.5195399400036,53442.94848744 2025-11-07,01:40:41.000,311,11038510,12325,0,1762479640,13013.466657019999,3.6605423400033033,53443.03932 2025-11-07,01:40:42.000,311,11038475,12285,0,1762479641,13013.534020119994,3.7239845100048115,53443.03233288001 2025-11-07,01:40:43.000,311,11038486,12445,0,1762479642,13013.534020119994,3.759230160001607,53443.05329424001 2025-11-07,01:40:44.000,311,11038479,12405,0,1762479643,13013.594646909994,3.8367705900018336,53443.10220408001 2025-11-07,01:40:45.000,311,11038471,12365,0,1762479644,13013.635064769995,465.68871906000277,53443.1441268 2025-11-07,01:40:46.000,311,11038485,12525,0,1762479645,13013.74284572999,3.857917979999911,53443.18604952 2025-11-07,01:40:47.000,311,11038450,12485,0,1762479646,13013.816945139995,465.7310138399989,53443.26989496001 2025-11-07,01:40:48.000,311,11038451,12125,0,1762479647,13013.877571929996,3.900212760003342,53443.23495936 2025-11-07,01:40:49.000,311,11038439,12325,0,1762479648,13013.958407649996,3.900212760003342,53443.325791920004 2025-11-07,01:40:50.000,311,11038495,12565,0,1762479649,13014.005561819991,3.949556669998856,53443.33277904 2025-11-07,01:40:51.000,311,11038482,12325,0,1762479650,13014.066188609992,465.8860946999994,53443.40265024 2025-11-07,01:40:52.000,311,11038433,12605,0,1762479651,13014.099870159996,466.03412643000047,53443.4236116 2025-11-07,01:40:53.000,311,11038465,12405,0,1762479652,13014.126815399992,4.245620130001043,53443.47950856 2025-11-07,01:40:54.000,311,11038513,12245,0,1762479653,13014.113342780001,4.358406209998066,53443.458547199996 2025-11-07,01:40:55.000,311,11038451,12285,0,1762479654,13014.052715990001,466.30199336999794,53443.514444160006 2025-11-07,01:40:56.000,311,11038516,12245,0,1762479655,13014.066188609992,466.3865829300048,53443.54937976 2025-11-07,01:40:57.000,311,11038483,12485,0,1762479656,13014.032507060001,4.626273150002817,53443.57034112 2025-11-07,01:40:58.000,311,11038478,12565,0,1762479657,13014.012298130001,4.73201010000048,53443.682135040006 2025-11-07,01:40:59.000,311,11038442,12285,0,1762479658,13013.944935029991,466.7037937799978,53443.60527672001 2025-11-07,01:41:00.000,311,11038481,12285,0,1762479659,13013.85062669,4.978729649999877,53443.661173680004 2025-11-07,01:41:01.000,311,11038581,12525,0,1762479660,13013.715900489995,5.070368339998822,53443.70309640001 2025-11-07,01:41:02.000,311,11038494,12605,0,1762479661,13013.614855839995,5.126761380000971,53443.779954720005 2025-11-07,01:41:03.000,311,11038463,12325,0,1762479662,13013.399293919989,466.99985724,53443.76598048 2025-11-07,01:41:04.000,311,11038461,12365,0,1762479663,13013.251095099993,5.1902035500024795,53443.77296760001 2025-11-07,01:41:05.000,311,11038515,12445,0,1762479664,13013.150050449993,5.176105290003761,53443.8079032 2025-11-07,01:41:06.000,311,11038552,12365,0,1762479665,13013.089423659992,5.176105290003761,53443.83585168 2025-11-07,01:41:07.000,311,11038454,12405,0,1762479666,13013.069214729992,5.154957899998408,53443.84283880001 2025-11-07,01:41:08.000,311,11038469,12285,0,1762479667,13013.055742110002,5.169056160004402,53443.947645600005 2025-11-07,01:41:09.000,311,11038479,12525,0,1762479668,13013.028796869992,5.169056160004402,53443.996555440004 2025-11-07,01:41:10.000,311,11038426,12125,0,1762479669,13012.988379009992,5.126761380000971,53444.02450392 2025-11-07,01:41:11.000,311,11038537,12445,0,1762479670,13012.988379009992,5.098564860003535,53444.02450392 2025-11-07,01:41:12.000,311,11038465,12325,0,1762479671,13012.968170079992,466.97166072000255,53444.07341376 2025-11-07,01:41:13.000,311,11038492,12365,0,1762479672,13013.015324250002,466.9575624600038,53444.115336480005 2025-11-07,01:41:14.000,311,11038467,12125,0,1762479673,13013.075951040002,5.049220950000745,53444.14328496 2025-11-07,01:41:15.000,311,11038449,12365,0,1762479674,13013.123105209997,4.978729649999877,53444.15725920001 2025-11-07,01:41:16.000,311,11038486,12445,0,1762479675,13013.237622479988,466.8165798600021,53444.17822056001 2025-11-07,01:41:17.000,311,11038488,12325,0,1762479676,13013.352139749994,466.7672359499993,53444.234117520005 2025-11-07,01:41:18.000,311,11038530,12365,0,1762479677,13013.473393329994,4.894140090000292,53444.22713040001 2025-11-07,01:41:19.000,311,11038492,12325,0,1762479678,13013.5879106,4.894140090000292,53444.234117520005 2025-11-07,01:41:20.000,311,11038501,12405,0,1762479679,13013.74958204,4.950533130002441,53444.26905312 2025-11-07,01:41:21.000,311,11038505,12405,0,1762479680,13013.85062669,5.056270080000104,53444.283027360005 2025-11-07,01:41:22.000,311,11038520,12325,0,1762479681,13013.924726099991,5.147908769999049,53444.27604024001 2025-11-07,01:41:23.000,311,11038488,12325,0,1762479682,13014.012298130001,5.324137020004855,53444.31097584 2025-11-07,01:41:24.000,311,11038443,12485,0,1762479683,13014.052715990001,5.443972230001236,53444.31796296 2025-11-07,01:41:25.000,311,11038470,12445,0,1762479684,13014.045979679991,5.627249609999126,53444.32495008001 2025-11-07,01:41:26.000,311,11038566,12365,0,1762479685,13013.998825509996,467.570836769999,53444.31796296 2025-11-07,01:41:27.000,311,11038494,12325,0,1762479686,13014.005561819991,5.909214810002595,53444.38084704 2025-11-07,01:41:28.000,311,11038464,12445,0,1762479687,13013.84389037999,467.8669002300012,53444.34591144001 2025-11-07,01:41:29.000,311,11038500,12605,0,1762479688,13013.7899999,6.1347869700039155,53444.39482128001 2025-11-07,01:41:30.000,311,11038503,12365,0,1762479689,13013.62832846,6.254622180000297,53444.35988568 2025-11-07,01:41:31.000,311,11038545,12565,0,1762479690,13013.50033856999,6.3462608699992415,53444.40879552 2025-11-07,01:41:32.000,311,11038483,12125,0,1762479691,13013.412766539994,6.388555650002672,53444.436744 2025-11-07,01:41:33.000,311,11038492,12285,0,1762479692,13013.325194509998,6.444948690004821,53444.42276976001 2025-11-07,01:41:34.000,311,11038484,12285,0,1762479693,13013.298249269988,6.473145210002258,53444.44373112001 2025-11-07,01:41:35.000,311,11038491,12605,0,1762479694,13013.331930819993,6.444948690004821,53444.450718240005 2025-11-07,01:41:36.000,311,11038560,12365,0,1762479695,13013.365612369998,468.2546023800023,53444.47866672 2025-11-07,01:41:37.000,311,11038468,12405,0,1762479696,13013.432975469994,6.339211739999882,53444.42276976001 2025-11-07,01:41:38.000,311,11038470,12285,0,1762479697,13013.507074879999,6.22642566000286,53444.49264096001 2025-11-07,01:41:39.000,311,11038479,12405,0,1762479698,13013.62159214999,6.1841308799994295,53444.499628080004 2025-11-07,01:41:40.000,311,11038470,12285,0,1762479699,13013.74284572999,6.148885230002634,53444.520589440006 2025-11-07,01:41:41.000,311,11038574,12445,0,1762479700,13013.89104455,6.099541319999844,53444.62539624 2025-11-07,01:41:42.000,311,11038464,12325,0,1762479701,13013.992089200001,6.085443060001126,53444.66033184001 2025-11-07,01:41:43.000,311,11038456,12525,0,1762479702,13014.126815399992,6.022000889999617,53444.62539624 2025-11-07,01:41:44.000,311,11038482,12365,0,1762479703,13014.207651119992,6.014951760000258,53444.7162288 2025-11-07,01:41:45.000,311,11038469,12405,0,1762479704,13014.315432080002,6.057246540003689,53444.737190160005 2025-11-07,01:41:46.000,311,11038539,12445,0,1762479705,13014.355849940002,467.9796863099982,53444.786100000005 2025-11-07,01:41:47.000,311,11038475,12405,0,1762479706,13014.403004109998,6.162983490001352,53444.77212576 2025-11-07,01:41:48.000,311,11038486,12285,0,1762479707,13014.429949349993,6.261671309999656,53444.86994544 2025-11-07,01:41:49.000,311,11038445,12325,0,1762479708,13014.342377319997,6.367408260004595,53444.855971200006 2025-11-07,01:41:50.000,311,11038441,12125,0,1762479709,13014.328904699993,6.543636510003125,53444.92584240001 2025-11-07,01:41:51.000,311,11038503,12645,0,1762479710,13014.248068979992,468.48017454000365,53444.960778 2025-11-07,01:41:52.000,311,11038490,12205,0,1762479711,13014.133551710001,468.62820627000474,53444.97475224001 2025-11-07,01:41:53.000,311,11038486,12205,0,1762479712,13014.072924920001,6.881994750001468,53445.023662080006 2025-11-07,01:41:54.000,311,11038525,12485,0,1762479713,13013.95167134,6.987731699999131,53445.07955904 2025-11-07,01:41:55.000,311,11038484,12325,0,1762479714,13013.897780859996,7.058222999999998,53445.1005204 2025-11-07,01:41:56.000,311,11038516,12285,0,1762479715,13013.7899999,7.135763430000225,53445.15641736 2025-11-07,01:41:57.000,311,11038520,12445,0,1762479716,13013.74284572999,7.227402119999169,53445.18436584001 2025-11-07,01:41:58.000,311,11038439,12445,0,1762479717,13013.66201000999,7.2344512499985285,53445.21930144 2025-11-07,01:41:59.000,311,11038471,12325,0,1762479718,13013.64853739,7.262647770003241,53445.240262800005 2025-11-07,01:42:00.000,311,11038453,12405,0,1762479719,13013.5879106,7.347237330002827,53445.29615976 2025-11-07,01:42:01.000,311,11038543,12405,0,1762479720,13013.614855839995,7.3895321099989815,53445.33109536001 2025-11-07,01:42:02.000,311,11038463,12325,0,1762479721,13013.66874632,7.474121669998567,53445.4149408 2025-11-07,01:42:03.000,311,11038476,12285,0,1762479722,13013.736109419995,7.558711229998153,53445.43590216 2025-11-07,01:42:04.000,311,11038491,12325,0,1762479723,13013.78326358999,7.622153399999661,53445.456863520005 2025-11-07,01:42:05.000,311,11038480,12365,0,1762479724,13013.857362999996,7.699693829999887,53445.505773360004 2025-11-07,01:42:06.000,311,11038492,12285,0,1762479725,13013.938198719996,7.713792089998606,53445.59660592001 2025-11-07,01:42:07.000,311,11038498,12365,0,1762479726,13013.97188027,7.777234260000114,53445.65949 2025-11-07,01:42:08.000,311,11038516,12285,0,1762479727,13014.072924920001,7.840676430001622,53445.75032256 2025-11-07,01:42:09.000,311,11038447,12485,0,1762479728,13014.200914809997,7.8618238199996995,53445.722374080004 2025-11-07,01:42:10.000,311,11038525,12485,0,1762479729,13014.389531489993,7.897069470003771,53445.83416800001 2025-11-07,01:42:11.000,311,11038597,12525,0,1762479730,13014.517521379988,7.90411860000313,53445.87609072 2025-11-07,01:42:12.000,311,11038493,12445,0,1762479731,13014.71961067999,7.932315120000567,53445.93198768001 2025-11-07,01:42:13.000,311,11038491,12525,0,1762479732,13014.88801843,7.974609900003998,53446.029807360006 2025-11-07,01:42:14.000,311,11038474,12325,0,1762479733,13015.08337141999,8.045101200004865,53446.05076872001 2025-11-07,01:42:15.000,311,11038500,12485,0,1762479734,13015.346087509992,8.08034685000166,53446.07173008001 2025-11-07,01:42:16.000,311,11038558,12405,0,1762479735,13015.622276219998,8.115592499998456,53446.16954976001 2025-11-07,01:42:17.000,311,11038479,12485,0,1762479736,13015.824365519999,8.221329450003395,53446.33724064001 2025-11-07,01:42:18.000,311,11038522,12405,0,1762479737,13016.14097208999,8.242476840001473,53446.40012472 2025-11-07,01:42:19.000,311,11038488,12285,0,1762479738,13016.41042449,8.305919010002981,53446.43506032001 2025-11-07,01:42:20.000,311,11038509,12365,0,1762479739,13016.700085819997,8.43985247999808,53446.55384136001 2025-11-07,01:42:21.000,311,11038557,12005,0,1762479740,13017.016692389989,8.53854030000366,53446.630699680005 2025-11-07,01:42:22.000,311,11038542,12245,0,1762479741,13017.31982633999,8.686572030004754,53446.707558 2025-11-07,01:42:23.000,311,11038462,12325,0,1762479742,13017.60948767,8.89804593000008,53446.798390560005 2025-11-07,01:42:24.000,311,11038481,12285,0,1762479743,13017.899148999997,470.95441917000426,53446.91018448001 2025-11-07,01:42:25.000,311,11038547,12325,0,1762479744,13018.141656159998,9.17296200000419,53447.04992688 2025-11-07,01:42:26.000,311,11038511,12325,0,1762479745,13018.363954389999,9.299846339999931,53447.09883672 2025-11-07,01:42:27.000,311,11038466,12325,0,1762479746,13018.57951630999,9.518369370001892,53447.23857912 2025-11-07,01:42:28.000,311,11038477,12565,0,1762479747,13018.68729727,9.680499360001704,53447.34338592001 2025-11-07,01:42:29.000,311,11038545,12365,0,1762479748,13018.835496089996,9.856727610000235,53447.45517984 2025-11-07,01:42:30.000,311,11038492,12245,0,1762479749,13018.936540739996,10.018857600000047,53447.539025280006 2025-11-07,01:42:31.000,311,11038581,12445,0,1762479750,13019.017376459997,10.16688933000114,53447.62985784001 2025-11-07,01:42:32.000,311,11038511,12565,0,1762479751,13019.037585389997,10.34311757999967,53447.74165176 2025-11-07,01:42:33.000,311,11038504,12405,0,1762479752,13019.057794319997,10.505247569999483,53447.7905616 2025-11-07,01:42:34.000,311,11038548,12325,0,1762479753,13019.071266940002,10.646230170001218,53447.88838128 2025-11-07,01:42:35.000,311,11038485,12365,0,1762479754,13019.057794319997,10.80131103000167,53447.95126536 2025-11-07,01:42:36.000,311,11038520,12645,0,1762479755,13018.997167529997,10.977539280000201,53448.06305928001 2025-11-07,01:42:37.000,311,11038499,12365,0,1762479756,13018.862441329991,11.083276229997864,53448.091007760006 2025-11-07,01:42:38.000,311,11038518,12405,0,1762479757,13018.78834192,11.16081665999809,53448.139917600005 2025-11-07,01:42:39.000,311,11038466,12645,0,1762479758,13018.61993416999,11.21720970000024,53448.209788800006 2025-11-07,01:42:40.000,311,11038515,12285,0,1762479759,13018.431317489994,11.26655361000303,53448.21677592 2025-11-07,01:42:41.000,311,11038489,12325,0,1762479760,13018.235964499989,11.322946649997903,53448.237737280004 2025-11-07,01:42:42.000,311,11038525,12365,0,1762479761,13018.040611509998,11.351143170002615,53448.258698640006 2025-11-07,01:42:43.000,311,11038494,12285,0,1762479762,13017.818313279997,11.322946649997903,53448.22376304 2025-11-07,01:42:44.000,311,11038517,12285,0,1762479763,13017.724004939992,11.329995780004538,53448.258698640006 2025-11-07,01:42:45.000,311,11038528,12245,0,1762479764,13017.555597189996,11.280651870001748,53448.209788800006 2025-11-07,01:42:46.000,311,11038527,12285,0,1762479765,13017.40066205999,11.252455350004311,53448.26568576 2025-11-07,01:42:47.000,311,11038511,12285,0,1762479766,13017.373716819995,11.189013180002803,53448.15389184 2025-11-07,01:42:48.000,311,11038557,12405,0,1762479767,13017.373716819995,11.167865790004726,53448.1748532 2025-11-07,01:42:49.000,311,11038544,12285,0,1762479768,13017.40739837,11.16081665999809,53448.1748532 2025-11-07,01:42:50.000,311,11038474,12285,0,1762479769,13017.46128884999,11.132620140000654,53448.139917600005 2025-11-07,01:42:51.000,311,11038538,12325,0,1762479770,13017.58927874,11.019834060003632,53448.11196912001 2025-11-07,01:42:52.000,311,11038518,12285,0,1762479771,13017.690323390001,472.899979050002,53448.07703352 2025-11-07,01:42:53.000,311,11038507,12445,0,1762479772,13017.845258519992,472.87178253000457,53448.11196912001 2025-11-07,01:42:54.000,311,11038515,12365,0,1762479773,13018.054084130003,10.914097109998693,53448.01414944001 2025-11-07,01:42:55.000,311,11038502,12325,0,1762479774,13018.310063909994,10.885900590001256,53448.042097920006 2025-11-07,01:42:56.000,311,11038476,12405,0,1762479775,13018.53909844999,10.899998849999974,53448.08402064001 2025-11-07,01:42:57.000,311,11038538,12525,0,1762479776,13018.78834192,10.928195370004687,53448.03511080001 2025-11-07,01:42:58.000,311,11038554,12565,0,1762479777,13019.078003249997,10.949342760002764,53448.04908504 2025-11-07,01:42:59.000,311,11038537,12445,0,1762479778,13019.387873509993,11.02688319000299,53448.07703352 2025-11-07,01:43:00.000,311,11038536,12285,0,1762479779,13019.650589599994,11.097374490003858,53448.11196912001 2025-11-07,01:43:01.000,311,11038475,12245,0,1762479780,13019.92677831,11.189013180002803,53448.18184032001 2025-11-07,01:43:02.000,311,11038522,12445,0,1762479781,13020.229912260002,11.273602740002389,53448.188827440004 2025-11-07,01:43:03.000,311,11038549,12445,0,1762479782,13020.438737869998,11.38638881999941,53448.23075016001 2025-11-07,01:43:04.000,311,11038512,12325,0,1762479783,13020.640827169998,11.485076639997715,53448.25171152001 2025-11-07,01:43:05.000,311,11038465,12405,0,1762479784,13020.84291647,11.576715330003935,53448.32856984001 2025-11-07,01:43:06.000,311,11038496,12365,0,1762479785,13020.97764266999,11.647206630004803,53448.37049256001 2025-11-07,01:43:07.000,311,11038542,12445,0,1762479786,13021.132577799995,473.7388255199985,53448.39844104001 2025-11-07,01:43:08.000,311,11038484,12445,0,1762479787,13021.20667721,11.872778789998847,53448.475299360005 2025-11-07,01:43:09.000,311,11038499,12125,0,1762479788,13021.294249239996,473.92210290000367,53448.50324784 2025-11-07,01:43:10.000,311,11038493,12445,0,1762479789,13021.334667099996,12.07720356000209,53448.56613192001 2025-11-07,01:43:11.000,311,11038500,12605,0,1762479790,13021.327930790001,12.197038769998471,53448.63600312001 2025-11-07,01:43:12.000,311,11038528,12245,0,1762479791,13021.267304,474.23226462000457,53448.642990240005 2025-11-07,01:43:13.000,311,11038550,12605,0,1762479792,13021.213413519996,12.387365280002996,53448.72683568 2025-11-07,01:43:14.000,311,11038461,12405,0,1762479793,13021.051742079995,12.4860531000013,53448.77574552 2025-11-07,01:43:15.000,311,11038483,12565,0,1762479794,13020.96417005,12.493102230000659,53448.91548792 2025-11-07,01:43:16.000,311,11038560,12365,0,1762479795,13020.741871819999,12.570642660000885,53448.89452656 2025-11-07,01:43:17.000,311,11038479,12565,0,1762479796,13020.559991449998,12.563593530001526,53448.978372000005 2025-11-07,01:43:18.000,311,11038513,12565,0,1762479797,13020.357902149997,12.556544400002167,53448.99234624 2025-11-07,01:43:19.000,311,11038510,12325,0,1762479798,13020.068240820001,12.53539701000409,53449.027281840004 2025-11-07,01:43:20.000,311,11038485,12565,0,1762479799,13019.89983306999,12.4860531000013,53449.11811440001 2025-11-07,01:43:21.000,311,11038496,12365,0,1762479800,13019.66406222,12.394414410002355,53449.18099848 2025-11-07,01:43:22.000,311,11038504,12285,0,1762479801,13019.488918159994,12.338021370000206,53449.16702424001 2025-11-07,01:43:23.000,311,11038552,12565,0,1762479802,13019.280092549998,12.211137030004465,53449.23689544001 2025-11-07,01:43:24.000,311,11038485,12365,0,1762479803,13019.071266940002,12.03490877999866,53449.25086968 2025-11-07,01:43:25.000,311,11038512,12365,0,1762479804,13018.882650259991,935.781100500004,53449.32074088 2025-11-07,01:43:26.000,311,11038473,12565,0,1762479805,13018.694033579995,11.724747059997753,53449.35567648001 2025-11-07,01:43:27.000,311,11038518,12325,0,1762479806,13018.552571069995,11.611960980000731,53449.39061208 2025-11-07,01:43:28.000,311,11038496,12245,0,1762479807,13018.35721807999,11.463929249999637,53449.41856056 2025-11-07,01:43:29.000,311,11038526,12365,0,1762479808,13018.161865089998,11.294750130000466,53449.45349616001 2025-11-07,01:43:30.000,311,11038469,12405,0,1762479809,13018.027138889993,473.1255512100033,53449.50939312 2025-11-07,01:43:31.000,311,11038503,12325,0,1762479810,13017.905885309992,11.104423620003217,53449.55830296 2025-11-07,01:43:32.000,311,11038469,12245,0,1762479811,13017.825049589992,934.8435662100019,53449.61419992 2025-11-07,01:43:33.000,311,11038498,12285,0,1762479812,13017.717268629996,472.9211264400001,53449.6072128 2025-11-07,01:43:34.000,311,11038499,12205,0,1762479813,13017.636432909996,10.98458840999956,53449.64214840001 2025-11-07,01:43:35.000,311,11038477,12325,0,1762479814,13017.6296966,10.928195370004687,53449.677084 2025-11-07,01:43:36.000,311,11038504,12365,0,1762479815,13017.60948767,10.928195370004687,53449.70503248 2025-11-07,01:43:37.000,311,11038481,12405,0,1762479816,13017.60948767,10.935244500004046,53449.80983928001 2025-11-07,01:43:38.000,311,11038484,12485,0,1762479817,13017.636432909996,10.977539280000201,53449.767916560006 2025-11-07,01:43:39.000,311,11038475,12365,0,1762479818,13017.676850769996,11.019834060003632,53449.87272336 2025-11-07,01:43:40.000,311,11038487,12405,0,1762479819,13017.724004939992,11.048030580001068,53449.92862032001 2025-11-07,01:43:41.000,311,11038520,12485,0,1762479820,13017.777895419997,934.9352049000008,53449.96355592 2025-11-07,01:43:42.000,311,11038497,12485,0,1762479821,13017.798104349997,11.196062310002162,53450.04041424 2025-11-07,01:43:43.000,311,11038521,12325,0,1762479822,13017.784631729992,11.308848389999184,53450.0613756 2025-11-07,01:43:44.000,311,11038561,12285,0,1762479823,13017.750950180001,11.414585340004123,53450.12425968001 2025-11-07,01:43:45.000,311,11038540,12325,0,1762479824,13017.777895419997,473.4780077100004,53450.14522104001 2025-11-07,01:43:46.000,311,11038510,12325,0,1762479825,13017.757686489997,473.6189903100021,53450.17316952001 2025-11-07,01:43:47.000,311,11038525,12445,0,1762479826,13017.784631729992,11.80228748999798,53450.2360536 2025-11-07,01:43:48.000,311,11038506,12485,0,1762479827,13017.771159110001,11.922122700001637,53450.3059248 2025-11-07,01:43:49.000,311,11038490,12365,0,1762479828,13017.757686489997,12.041957909998018,53450.389770240006 2025-11-07,01:43:50.000,311,11038514,12485,0,1762479829,13017.757686489997,12.182940509999753,53450.38278312001 2025-11-07,01:43:51.000,311,11038488,12445,0,1762479830,13017.804840659992,12.295726590004051,53450.389770240006 2025-11-07,01:43:52.000,311,11038514,12445,0,1762479831,13017.851994830002,12.394414410002355,53450.42470584 2025-11-07,01:43:53.000,311,11038478,12405,0,1762479832,13017.899148999997,474.41554200000246,53450.487589920005 2025-11-07,01:43:54.000,311,11038464,12485,0,1762479833,13017.953039480002,12.549495270002808,53450.46662856 2025-11-07,01:43:55.000,311,11038528,12325,0,1762479834,13018.000193649998,12.641133960001753,53450.49457704 2025-11-07,01:43:56.000,311,11038508,12445,0,1762479835,13018.087765679993,12.66228134999983,53450.52951264001 2025-11-07,01:43:57.000,311,11038484,12205,0,1762479836,13018.182074019998,12.634084830002394,53450.536499760005 2025-11-07,01:43:58.000,311,11038503,12485,0,1762479837,13018.229228189994,12.605888309997681,53450.59239672 2025-11-07,01:43:59.000,311,11038483,12405,0,1762479838,13018.296591289989,12.619986570003675,53450.64829368001 2025-11-07,01:44:00.000,311,11038528,12365,0,1762479839,13018.363954389999,12.591790049998963,53450.63431944 2025-11-07,01:44:01.000,311,11038534,12565,0,1762479840,13018.431317489994,12.570642660000885,53450.66226792 2025-11-07,01:44:02.000,311,11038514,12485,0,1762479841,13018.45826272999,474.464885909998,53450.74611336001 2025-11-07,01:44:03.000,311,11038533,12285,0,1762479842,13018.532362139995,12.577691790000245,53450.7600876 2025-11-07,01:44:04.000,311,11038472,12645,0,1762479843,13018.57951630999,12.570642660000885,53450.753100480004 2025-11-07,01:44:05.000,311,11038489,12405,0,1762479844,13018.64687941,12.612937440004316,53450.85790728 2025-11-07,01:44:06.000,311,11038480,12165,0,1762479845,13018.714242509996,12.563593530001526,53450.84393304001 2025-11-07,01:44:07.000,311,11038532,12245,0,1762479846,13018.82875978,474.464885909998,53450.892842880006 2025-11-07,01:44:08.000,311,11038517,12445,0,1762479847,13018.909595500001,12.591790049998963,53450.87886864 2025-11-07,01:44:09.000,311,11038541,12365,0,1762479848,13019.044321699992,12.598839179998322,53450.94873984 2025-11-07,01:44:10.000,311,11038515,12285,0,1762479849,13019.104948489992,12.634084830002394,53450.98367544001 2025-11-07,01:44:11.000,311,11038480,12565,0,1762479850,13019.192520520002,12.683428739997908,53451.01861104 2025-11-07,01:44:12.000,311,11038513,12565,0,1762479851,13019.354191959988,12.725723520001338,53451.074508 2025-11-07,01:44:13.000,311,11038527,12205,0,1762479852,13019.448500299994,474.71160546000465,53451.10245648001 2025-11-07,01:44:14.000,311,11038514,12445,0,1762479853,13019.509127089994,12.866706120003073,53451.12341784 2025-11-07,01:44:15.000,311,11038477,12205,0,1762479854,13019.583226499999,12.986541329999454,53451.16534056 2025-11-07,01:44:16.000,311,11038546,12285,0,1762479855,13019.589962809994,13.11342567000247,53451.207263280005 2025-11-07,01:44:17.000,311,11038514,12325,0,1762479856,13019.610171739994,475.16274978,53451.24219888 2025-11-07,01:44:18.000,311,11038507,12565,0,1762479857,13019.55628125999,475.3107815100011,53451.31207008 2025-11-07,01:44:19.000,311,11038519,12405,0,1762479858,13019.495654469989,13.501127820003603,53451.29809584001 2025-11-07,01:44:20.000,311,11038508,12125,0,1762479859,13019.414818749989,13.670306940002774,53451.36796704001 2025-11-07,01:44:21.000,311,11038504,12125,0,1762479860,13019.394609819989,13.761945630001719,53451.45181248 2025-11-07,01:44:22.000,311,11038562,12405,0,1762479861,13019.300301479998,475.8535645200027,53451.423864000004 2025-11-07,01:44:23.000,311,11038508,12245,0,1762479862,13019.172311590002,14.029812569999194,53451.4587996 2025-11-07,01:44:24.000,311,11038507,12165,0,1762479863,13019.024112769992,14.128500390004774,53451.45181248 2025-11-07,01:44:25.000,311,11038514,12285,0,1762479864,13018.909595500001,476.1637262400036,53451.51469656001 2025-11-07,01:44:26.000,311,11038500,12445,0,1762479865,13018.76139667999,14.283581249997951,53451.50770944 2025-11-07,01:44:27.000,311,11038539,12525,0,1762479866,13018.592988929995,476.30470883999806,53451.493735200005 2025-11-07,01:44:28.000,311,11038479,12525,0,1762479867,13018.390899629994,14.424563849999686,53451.50072232 2025-11-07,01:44:29.000,311,11038562,11965,0,1762479868,13018.242700809998,14.403416460001608,53451.54963216 2025-11-07,01:44:30.000,311,11038502,12525,0,1762479869,13018.047347819993,14.466858630003117,53451.50770944 2025-11-07,01:44:31.000,311,11038495,12445,0,1762479870,13017.885676379992,14.480956890001835,53451.52168368 2025-11-07,01:44:32.000,311,11038540,12365,0,1762479871,13017.744213869992,14.473907760002476,53451.5286708 2025-11-07,01:44:33.000,311,11038488,12285,0,1762479872,13017.602751359991,14.445711239997763,53451.591554880004 2025-11-07,01:44:34.000,311,11038511,12125,0,1762479873,13017.50170670999,14.424563849999686,53451.56360640001 2025-11-07,01:44:35.000,311,11038499,12285,0,1762479874,13017.38045312999,14.368170810004813,53451.58456776001 2025-11-07,01:44:36.000,311,11038494,12365,0,1762479875,13017.23899061999,476.25536493000254,53451.58456776001 2025-11-07,01:44:37.000,311,11038525,12445,0,1762479876,13017.13794596999,14.255384730000515,53451.62649048 2025-11-07,01:44:38.000,311,11038496,12245,0,1762479877,13017.003219769998,14.11440212999878,53451.612516240006 2025-11-07,01:44:39.000,311,11038481,12365,0,1762479878,13016.915647739988,13.973419530004321,53451.591554880004 2025-11-07,01:44:40.000,311,11038494,12285,0,1762479879,13016.780921539998,13.902928230003454,53451.591554880004 2025-11-07,01:44:41.000,311,11038508,12405,0,1762479880,13016.673140580002,13.761945630001719,53451.54963216 2025-11-07,01:44:42.000,311,11038499,12525,0,1762479881,13016.504732829992,13.57866825000383,53451.62649048 2025-11-07,01:44:43.000,311,11038518,12405,0,1762479882,13016.37000663,13.437685650002095,53451.57059352 2025-11-07,01:44:44.000,311,11038460,12365,0,1762479883,13016.26222566999,13.324899569997797,53451.5286708 2025-11-07,01:44:45.000,311,11038506,12485,0,1762479884,13016.06687268,475.0852093499998,53451.57059352 2025-11-07,01:44:46.000,311,11038483,12245,0,1762479885,13015.99950957999,12.986541329999454,53451.542645040005 2025-11-07,01:44:47.000,311,11038496,12245,0,1762479886,13015.824365519999,12.817362210000283,53451.55661928001 2025-11-07,01:44:48.000,311,11038497,12405,0,1762479887,13015.703111939998,474.6340650300044,53451.542645040005 2025-11-07,01:44:49.000,311,11038551,12525,0,1762479888,13015.514495260002,12.570642660000885,53451.47976096 2025-11-07,01:44:50.000,311,11038560,12325,0,1762479889,13015.339351199997,12.457856580003863,53451.493735200005 2025-11-07,01:44:51.000,311,11038481,12325,0,1762479890,13015.177679759996,12.338021370000206,53451.46578672001 2025-11-07,01:44:52.000,311,11038550,12285,0,1762479891,13015.02274462999,12.295726590004051,53451.3539928 2025-11-07,01:44:53.000,311,11038488,12205,0,1762479892,13014.834127949995,12.25343181000062,53451.40290264 2025-11-07,01:44:54.000,311,11038504,12325,0,1762479893,13014.652247579994,12.232284420002543,53451.374954160005 2025-11-07,01:44:55.000,311,11038526,12525,0,1762479894,13014.463630899998,474.12652766999963,53451.326044320005 2025-11-07,01:44:56.000,311,11038483,12485,0,1762479895,13014.328904699993,12.20408789999783,53451.24219888 2025-11-07,01:44:57.000,311,11038508,12405,0,1762479896,13014.187442189992,12.246382680001261,53451.26316024 2025-11-07,01:44:58.000,311,11038518,12325,0,1762479897,13014.120079089997,12.246382680001261,53451.158353440005 2025-11-07,01:44:59.000,311,11038461,12445,0,1762479898,13014.005561819991,474.20406809999986,53451.11643072 2025-11-07,01:45:00.000,311,11038516,12525,0,1762479899,13013.88430823999,12.345070499999565,53451.1443792 2025-11-07,01:45:01.000,311,11038549,12485,0,1762479900,13013.816945139995,12.42966005999915,53451.09546936 2025-11-07,01:45:02.000,311,11038494,12325,0,1762479901,13013.756318349995,12.52834788000473,53451.02559816 2025-11-07,01:45:03.000,311,11038506,12245,0,1762479902,13013.68895525,12.619986570003675,53450.96271408001 2025-11-07,01:45:04.000,311,11038539,12405,0,1762479903,13013.70242786999,474.6552124200025,53451.02559816 2025-11-07,01:45:05.000,311,11038527,12325,0,1762479904,13013.655273699995,936.7186347899988,53450.99764968 2025-11-07,01:45:06.000,311,11038480,12445,0,1762479905,13013.64180107999,12.9442465500033,53450.97668832 2025-11-07,01:45:07.000,311,11038490,12405,0,1762479906,13013.5879106,474.9865215300015,53450.97668832 2025-11-07,01:45:08.000,311,11038543,12325,0,1762479907,13013.56096535999,13.11342567000247,53450.92777848 2025-11-07,01:45:09.000,311,11038484,12365,0,1762479908,13013.493602259994,13.226211749999493,53450.85790728 2025-11-07,01:45:10.000,311,11038578,12365,0,1762479909,13013.50033856999,13.338997830003791,53450.85790728 2025-11-07,01:45:11.000,311,11038536,12285,0,1762479910,13013.45992070999,13.409489130004658,53450.85092016 2025-11-07,01:45:12.000,311,11038484,12365,0,1762479911,13013.439711779989,13.47998042999825,53450.85092016 2025-11-07,01:45:13.000,311,11038521,12405,0,1762479912,13013.392557609994,13.52932434000104,53450.86489440001 2025-11-07,01:45:14.000,311,11038573,12405,0,1762479913,13013.352139749994,13.57161912000447,53450.81598456001 2025-11-07,01:45:15.000,311,11038521,12245,0,1762479914,13013.224149859998,13.564569989997835,53450.80899744 2025-11-07,01:45:16.000,311,11038538,12525,0,1762479915,13013.143314139998,13.585717380003189,53450.78803608 2025-11-07,01:45:17.000,311,11038537,12525,0,1762479916,13013.089423659992,13.585717380003189,53450.753100480004 2025-11-07,01:45:18.000,311,11038517,12325,0,1762479917,13012.947961149992,13.52227521000168,53450.73912624 2025-11-07,01:45:19.000,311,11038490,12485,0,1762479918,13012.867125429992,475.46586237000156,53450.73213912 2025-11-07,01:45:20.000,311,11038595,12405,0,1762479919,13012.725662919991,13.465882169999531,53450.753100480004 2025-11-07,01:45:21.000,311,11038519,12245,0,1762479920,13012.577464099995,13.437685650002095,53450.6902164 2025-11-07,01:45:22.000,311,11038546,12405,0,1762479921,13012.44947421,13.388341739999305,53450.64130656 2025-11-07,01:45:23.000,311,11038520,12525,0,1762479922,13012.294539079994,13.34604696000315,53450.62733232001 2025-11-07,01:45:24.000,311,11038563,12365,0,1762479923,13012.132867639993,475.21914282000216,53450.57842248001 2025-11-07,01:45:25.000,311,11038534,12285,0,1762479924,13012.025086679998,475.1697989099994,53450.536499760005 2025-11-07,01:45:26.000,311,11038472,12245,0,1762479925,13011.809524759992,13.162769579997985,53450.52951264001 2025-11-07,01:45:27.000,311,11038496,12485,0,1762479926,13011.641117009996,13.057032630000322,53450.438680080006 2025-11-07,01:45:28.000,311,11038515,12445,0,1762479927,13011.45250033,474.95832501000405,53450.49457704 2025-11-07,01:45:29.000,311,11038520,12445,0,1762479928,13011.36492829999,12.986541329999454,53450.4456672 2025-11-07,01:45:30.000,311,11038519,12325,0,1762479929,13011.26388364999,474.82439154000167,53450.375796 2025-11-07,01:45:31.000,311,11038541,12365,0,1762479930,13011.18978424,474.8173424100023,53450.3059248 2025-11-07,01:45:32.000,311,11038549,12325,0,1762479931,13011.135893759994,12.824411339999642,53450.270989200006 2025-11-07,01:45:33.000,311,11038493,12405,0,1762479932,13011.068530659999,12.789165690002847,53450.222079360006 2025-11-07,01:45:34.000,311,11038577,12285,0,1762479933,13011.055058039994,474.704556329998,53450.18714376 2025-11-07,01:45:35.000,311,11038537,12445,0,1762479934,13011.08200327999,12.789165690002847,53450.08932408 2025-11-07,01:45:36.000,311,11038486,12165,0,1762479935,13011.021376489989,12.775067430004128,53450.06836272 2025-11-07,01:45:37.000,311,11038549,12485,0,1762479936,13011.014640179994,12.83850959999836,53449.9915044 2025-11-07,01:45:38.000,311,11038519,12325,0,1762479937,13011.04158541999,474.7891458900049,53449.96355592 2025-11-07,01:45:39.000,311,11038516,12165,0,1762479938,13011.04158541999,12.866706120003073,53449.914646080004 2025-11-07,01:45:40.000,311,11038547,12525,0,1762479939,13011.08200327999,12.909000899999228,53449.80983928001 2025-11-07,01:45:41.000,311,11038562,12245,0,1762479940,13011.14263006999,12.9442465500033,53449.77490368 2025-11-07,01:45:42.000,311,11038506,12445,0,1762479941,13011.156102689994,12.958344810002018,53449.698045360004 2025-11-07,01:45:43.000,311,11038518,12325,0,1762479942,13011.176311619995,13.06408175999968,53449.746955200004 2025-11-07,01:45:44.000,311,11038550,12445,0,1762479943,13011.257147339995,13.11342567000247,53449.649135520005 2025-11-07,01:45:45.000,311,11038504,12405,0,1762479944,13011.31103782,13.155720449998626,53449.63516128 2025-11-07,01:45:46.000,311,11038486,12365,0,1762479945,13011.37166461,13.233260879998852,53449.59323856001 2025-11-07,01:45:47.000,311,11038514,12445,0,1762479946,13011.479445569996,13.310801309999079,53449.62118704001 2025-11-07,01:45:48.000,311,11038509,12325,0,1762479947,13011.506390809991,13.367194350001228,53449.6072128 2025-11-07,01:45:49.000,311,11038563,12405,0,1762479948,13011.607435459991,475.3742236800026,53449.579264320004 2025-11-07,01:45:50.000,311,11038557,12285,0,1762479949,13011.654589630001,13.487029560004885,53449.551315840006 2025-11-07,01:45:51.000,311,11038501,12085,0,1762479950,13011.742161659997,475.5081571499977,53449.52336736001 2025-11-07,01:45:52.000,311,11038524,12485,0,1762479951,13011.822997379997,13.606864770001266,53449.50939312 2025-11-07,01:45:53.000,311,11038577,12365,0,1762479952,13011.937514650002,13.691454330000852,53449.51638024 2025-11-07,01:45:54.000,311,11038571,12485,0,1762479953,13012.031822989993,13.733749110004283,53449.481444640005 2025-11-07,01:45:55.000,311,11038567,12445,0,1762479954,13012.119395019989,13.804240409997874,53449.44650904 2025-11-07,01:45:56.000,311,11038458,12485,0,1762479955,13012.159812879989,475.825367999998,53449.4674704 2025-11-07,01:45:57.000,311,11038509,12285,0,1762479956,13012.193494429994,13.98751779000304,53449.39061208 2025-11-07,01:45:58.000,311,11038514,12525,0,1762479957,13012.206967049999,14.072107350002625,53449.39061208 2025-11-07,01:45:59.000,311,11038563,12285,0,1762479958,13012.200230739989,14.149647780002852,53449.34868936 2025-11-07,01:46:00.000,311,11038541,12165,0,1762479959,13012.200230739989,14.248335600001155,53449.383624960006 2025-11-07,01:46:01.000,311,11038500,12325,0,1762479960,13012.146340259998,14.354072549998818,53449.32074088 2025-11-07,01:46:02.000,311,11038594,12285,0,1762479961,13012.105922399998,14.502104279999912,53449.25785680001 2025-11-07,01:46:03.000,311,11038565,12325,0,1762479962,13012.052031919993,14.61489036000421,53449.243882560004 2025-11-07,01:46:04.000,311,11038545,12085,0,1762479963,13012.004877749998,14.74177469999995,53449.2229212 2025-11-07,01:46:05.000,311,11038561,12565,0,1762479964,13011.971196199993,476.854540979999,53449.20894696001 2025-11-07,01:46:06.000,311,11038489,12205,0,1762479965,13011.883624169997,15.066034679999575,53449.16003712 2025-11-07,01:46:07.000,311,11038558,12485,0,1762479966,13011.809524759992,477.13650618000247,53449.11811440001 2025-11-07,01:46:08.000,311,11038570,12445,0,1762479967,13011.701743799997,15.277508580002177,53449.0831788 2025-11-07,01:46:09.000,311,11038498,12325,0,1762479968,13011.600699149996,15.42554031000327,53449.027281840004 2025-11-07,01:46:10.000,311,11038574,12645,0,1762479969,13011.49291819,15.524228130001575,53448.99234624 2025-11-07,01:46:11.000,311,11038523,12365,0,1762479970,13011.39187354,15.55947377999837,53449.0133076 2025-11-07,01:46:12.000,311,11038555,12485,0,1762479971,13011.34471936999,15.622915949999879,53449.0133076 2025-11-07,01:46:13.000,311,11038530,12405,0,1762479972,13011.29082889,15.679308990002028,53448.92247504001 2025-11-07,01:46:14.000,311,11038536,12125,0,1762479973,13011.28409257999,15.728652900004818,53448.929462160006 2025-11-07,01:46:15.000,311,11038537,12245,0,1762479974,13011.236938409995,477.73568222999893,53448.87356520001 2025-11-07,01:46:16.000,311,11038525,12285,0,1762479975,13011.26388364999,15.813242460004403,53448.810681120005 2025-11-07,01:46:17.000,311,11038554,12325,0,1762479976,13011.28409257999,477.7850261400017,53448.78971976 2025-11-07,01:46:18.000,311,11038584,12205,0,1762479977,13011.257147339995,15.862586369999917,53448.77574552 2025-11-07,01:46:19.000,311,11038545,12485,0,1762479978,13011.20999317,15.862586369999917,53448.691900080004 2025-11-07,01:46:20.000,311,11038543,12285,0,1762479979,13011.236938409995,15.904881150003348,53448.70587432001 2025-11-07,01:46:21.000,311,11038536,12485,0,1762479980,13011.18978424,15.918979410002066,53448.67093872 2025-11-07,01:46:22.000,311,11038527,12445,0,1762479981,13011.16957531,15.989470710002934,53448.61504176001 2025-11-07,01:46:23.000,311,11038539,12285,0,1762479982,13011.16283899999,16.01061810000101,53448.594080400006 2025-11-07,01:46:24.000,311,11038565,12285,0,1762479983,13011.08200327999,478.0035491700037,53448.594080400006 2025-11-07,01:46:25.000,311,11038525,12405,0,1762479984,13011.135893759994,16.0599620100038,53448.53818344001 2025-11-07,01:46:26.000,311,11038498,12645,0,1762479985,13011.055058039994,16.13045331000467,53448.4892736 2025-11-07,01:46:27.000,311,11038545,12525,0,1762479986,13011.001167559989,16.151600700002746,53448.50324784 2025-11-07,01:46:28.000,311,11038579,12565,0,1762479987,13010.974222319994,16.222092000003613,53448.524209200004 2025-11-07,01:46:29.000,311,11038541,12365,0,1762479988,13010.954013389994,478.2291213299977,53448.44735088001 2025-11-07,01:46:30.000,311,11038596,12085,0,1762479989,13010.893386599993,16.29963243000384,53448.37049256001 2025-11-07,01:46:31.000,311,11038476,12365,0,1762479990,13010.846232429998,940.2291015299998,53448.405428160004 2025-11-07,01:46:32.000,311,11038516,12245,0,1762479991,13010.758660400003,16.334878080000635,53448.30062136001 2025-11-07,01:46:33.000,311,11038515,12645,0,1762479992,13010.698033610002,16.370123730004707,53448.209788800006 2025-11-07,01:46:34.000,311,11038537,12365,0,1762479993,13010.570043719992,16.41241851000086,53448.19581456 2025-11-07,01:46:35.000,311,11038523,12285,0,1762479994,13010.489207999992,16.48290981000173,53448.16786608 2025-11-07,01:46:36.000,311,11038505,12205,0,1762479995,13010.361218109996,478.50403740000183,53448.1748532 2025-11-07,01:46:37.000,311,11038552,12285,0,1762479996,13010.26690976999,16.630941540002823,53448.06305928001 2025-11-07,01:46:38.000,311,11038538,12405,0,1762479997,13010.12544725999,940.6238528100002,53448.03511080001 2025-11-07,01:46:39.000,311,11038552,12365,0,1762479998,13009.98398474999,16.70143284000369,53448.0001752 2025-11-07,01:46:40.000,311,11038540,12445,0,1762479999,13009.84252223999,16.793071530002635,53447.90934264 2025-11-07,01:46:41.000,311,11038506,12285,0,1762480000,13009.734741279994,16.849464570004784,53447.88838128 2025-11-07,01:46:42.000,311,11038533,12285,0,1762480001,13009.660641869988,16.87766109000222,53447.76261312 2025-11-07,01:46:43.000,311,11038546,12285,0,1762480002,13009.525915669998,16.87061196000286,53447.65780632001 2025-11-07,01:46:44.000,311,11038484,12125,0,1762480003,13009.418134710002,16.88471022000158,53447.60190936 2025-11-07,01:46:45.000,311,11038541,12245,0,1762480004,13009.377716850002,16.905857609999657,53447.5460124 2025-11-07,01:46:46.000,311,11038475,12285,0,1762480005,13009.350771609992,478.89173955000297,53447.4761412 2025-11-07,01:46:47.000,311,11038489,12445,0,1762480006,13009.377716850002,16.93405413000437,53447.38530864 2025-11-07,01:46:48.000,311,11038489,12245,0,1762480007,13009.424871019997,16.955201520002447,53447.28050184 2025-11-07,01:46:49.000,311,11038574,12285,0,1762480008,13009.485497809997,16.948152390003088,53447.25954048 2025-11-07,01:46:50.000,311,11038582,12365,0,1762480009,13009.492234119993,17.00454542999796,53447.14774656 2025-11-07,01:46:51.000,311,11038558,12365,0,1762480010,13009.559597220003,17.00454542999796,53447.11281096 2025-11-07,01:46:52.000,311,11038562,12285,0,1762480011,13009.640432939988,16.997496299998602,53447.04992688 2025-11-07,01:46:53.000,311,11038519,12325,0,1762480012,13009.667378179998,17.039791080002033,53446.99402992 2025-11-07,01:46:54.000,311,11038571,12445,0,1762480013,13009.714532349994,17.039791080002033,53446.868261760006 2025-11-07,01:46:55.000,311,11038544,12365,0,1762480014,13009.768422829999,17.1102823800029,53446.84031328001 2025-11-07,01:46:56.000,311,11038503,12445,0,1762480015,13009.788631759999,17.06093847000011,53446.7774292 2025-11-07,01:46:57.000,311,11038535,12645,0,1762480016,13009.82231330999,17.1102823800029,53446.73550648 2025-11-07,01:46:58.000,311,11038529,12325,0,1762480017,13009.815576999994,17.138478900000337,53446.700570880006 2025-11-07,01:46:59.000,311,11038550,12445,0,1762480018,13009.788631759999,17.180773680003767,53446.65166104001 2025-11-07,01:47:00.000,311,11038592,12485,0,1762480019,13009.734741279994,941.1313901699978,53446.57480272001 2025-11-07,01:47:01.000,311,11038542,12445,0,1762480020,13009.680850799989,17.187822810003127,53446.53986712 2025-11-07,01:47:02.000,311,11038543,12445,0,1762480021,13009.566333529998,17.201921070001845,53446.49095728 2025-11-07,01:47:03.000,311,11038592,12445,0,1762480022,13009.492234119993,17.180773680003767,53446.35121488 2025-11-07,01:47:04.000,311,11038558,12525,0,1762480023,13009.438343640002,17.131429770000977,53446.30929216 2025-11-07,01:47:05.000,311,11038519,12405,0,1762480024,13009.357507920002,17.07503672999883,53446.28833080001 2025-11-07,01:47:06.000,311,11038499,12285,0,1762480025,13009.283408509997,17.032741950002674,53446.15557552 2025-11-07,01:47:07.000,311,11038554,12445,0,1762480026,13009.202572789996,17.05388934000075,53446.08570432 2025-11-07,01:47:08.000,311,11038548,12405,0,1762480027,13009.168891239991,17.032741950002674,53446.03679448 2025-11-07,01:47:09.000,311,11038540,12325,0,1762480028,13009.09479183,479.00452563,53445.92500056 2025-11-07,01:47:10.000,311,11038567,12485,0,1762480029,13009.02742872999,479.07501693000086,53445.83416800001 2025-11-07,01:47:11.000,311,11038535,12245,0,1762480030,13008.919647769995,17.025692820003314,53445.82718088 2025-11-07,01:47:12.000,311,11038564,12285,0,1762480031,13008.778185259995,17.082085859998188,53445.75032256 2025-11-07,01:47:13.000,311,11038496,12485,0,1762480032,13008.70408584999,17.10323325000354,53445.59660592001 2025-11-07,01:47:14.000,311,11038520,12645,0,1762480033,13008.576095959994,17.10323325000354,53445.54769608001 2025-11-07,01:47:15.000,311,11038555,12245,0,1762480034,13008.427897139998,17.082085859998188,53445.44288928 2025-11-07,01:47:16.000,311,11038473,12125,0,1762480035,13008.252753079993,17.131429770000977,53445.38000520001 2025-11-07,01:47:17.000,311,11038534,12365,0,1762480036,13008.084345329997,17.131429770000977,53445.26821128 2025-11-07,01:47:18.000,311,11038542,12285,0,1762480037,13007.87551972,17.089134990004823,53445.14244312001 2025-11-07,01:47:19.000,311,11038507,12285,0,1762480038,13007.67343042,17.07503672999883,53445.09353328001 2025-11-07,01:47:20.000,311,11038476,12285,0,1762480039,13007.457868499994,478.99747650000063,53444.97475224001 2025-11-07,01:47:21.000,311,11038496,12365,0,1762480040,13007.282724439989,16.983398039999884,53444.904881040005 2025-11-07,01:47:22.000,311,11038549,12285,0,1762480041,13007.087371449998,16.948152390003088,53444.77911288001 2025-11-07,01:47:23.000,311,11038513,12485,0,1762480042,13006.939172630002,16.912906739999016,53444.69526744 2025-11-07,01:47:24.000,311,11038518,12605,0,1762480043,13006.804446429996,940.8282775800035,53444.59744776 2025-11-07,01:47:25.000,311,11038527,12605,0,1762480044,13006.65624761,478.8353465100008,53444.49264096001 2025-11-07,01:47:26.000,311,11038497,12205,0,1762480045,13006.5147851,478.79305173000466,53444.39482128001 2025-11-07,01:47:27.000,311,11038520,12205,0,1762480046,13006.38679520999,16.778973270003917,53444.30398872001 2025-11-07,01:47:28.000,311,11038536,12365,0,1762480047,13006.258805319994,16.736678490000486,53444.20616904001 2025-11-07,01:47:29.000,311,11038518,12205,0,1762480048,13006.157760669994,16.69438371000433,53444.1921948 2025-11-07,01:47:30.000,311,11038465,12325,0,1762480049,13006.070188639998,16.64503980000154,53444.10834936001 2025-11-07,01:47:31.000,311,11038468,12405,0,1762480050,13005.921989820003,16.539302850003878,53444.00354256 2025-11-07,01:47:32.000,311,11038500,12165,0,1762480051,13005.861363030002,16.48290981000173,53443.96860696001 2025-11-07,01:47:33.000,311,11038492,12325,0,1762480052,13005.773790999992,16.363074599998072,53443.90572288 2025-11-07,01:47:34.000,311,11038511,12445,0,1762480053,13005.706427899997,16.271435909999127,53443.82187744001 2025-11-07,01:47:35.000,311,11038505,12445,0,1762480054,13005.639064800002,16.215042870004254,53443.738032 2025-11-07,01:47:36.000,311,11038509,12325,0,1762480055,13005.571701699992,16.116355049998674,53443.57732824 2025-11-07,01:47:37.000,311,11038543,12285,0,1762480056,13005.497602290001,16.01061810000101,53443.563354000005 2025-11-07,01:47:38.000,311,11038519,12325,0,1762480057,13005.443711809996,15.989470710002934,53443.493482800004 2025-11-07,01:47:39.000,311,11038521,12245,0,1762480058,13005.34940346999,15.975372450004215,53443.444572960005 2025-11-07,01:47:40.000,311,11038525,12325,0,1762480059,13005.27530406,15.961274189998221,53443.36072752 2025-11-07,01:47:41.000,311,11038515,12485,0,1762480060,13005.19446834,15.933077670000785,53443.33976616001 2025-11-07,01:47:42.000,311,11038447,12325,0,1762480061,13005.08668737999,15.933077670000785,53443.24893360001 2025-11-07,01:47:43.000,311,11038488,12325,0,1762480062,13004.972170109999,15.883733759997995,53443.20002376001 2025-11-07,01:47:44.000,311,11038464,12605,0,1762480063,13004.904807009989,15.827340720003122,53443.19303664 2025-11-07,01:47:45.000,311,11038500,12485,0,1762480064,13004.810498669998,15.770947680000972,53443.109191200005 2025-11-07,01:47:46.000,311,11038474,12365,0,1762480065,13004.770080809998,15.693407250000746,53443.08822984 2025-11-07,01:47:47.000,311,11038525,12405,0,1762480066,13004.722926639988,15.686358120001387,53443.011371520006 2025-11-07,01:47:48.000,311,11038530,12285,0,1762480067,13004.642090920002,15.622915949999879,53443.00438440001 2025-11-07,01:47:49.000,311,11038528,12405,0,1762480068,13004.642090920002,15.545375519999652,53442.94848744 2025-11-07,01:47:50.000,311,11038495,12485,0,1762480069,13004.601673060002,15.481933349998144,53442.87162912 2025-11-07,01:47:51.000,311,11038482,12285,0,1762480070,13004.581464130002,15.42554031000327,53442.843680640006 2025-11-07,01:47:52.000,311,11038484,12285,0,1762480071,13004.541046270002,15.404392919997917,53442.80175792 2025-11-07,01:47:53.000,311,11038538,12325,0,1762480072,13004.547782579997,15.312754229998973,53442.724899600005 2025-11-07,01:47:54.000,311,11038470,12285,0,1762480073,13004.554518889992,15.284557710001536,53442.71791248001 2025-11-07,01:47:55.000,311,11038488,12605,0,1762480074,13004.547782579997,477.1647026999999,53442.62707992001 2025-11-07,01:47:56.000,311,11038553,12405,0,1762480075,13004.655563539993,15.214066410000669,53442.64804128001 2025-11-07,01:47:57.000,311,11038497,12445,0,1762480076,13004.709454019998,15.270459450002818,53442.63406704 2025-11-07,01:47:58.000,311,11038541,12125,0,1762480077,13004.790289739998,15.326852489997691,53442.63406704 2025-11-07,01:47:59.000,311,11038500,12245,0,1762480078,13004.911543319999,477.312734430001,53442.557208720005 2025-11-07,01:48:00.000,311,11038509,12405,0,1762480079,13005.00585165999,15.446687700001348,53442.59214432 2025-11-07,01:48:01.000,311,11038556,12205,0,1762480080,13005.19446834,477.4466679000034,53442.62009280001 2025-11-07,01:48:02.000,311,11038543,12365,0,1762480081,13005.30898560999,15.622915949999879,53442.606118560005 2025-11-07,01:48:03.000,311,11038490,12445,0,1762480082,13005.511074909991,15.707505509999464,53442.63406704 2025-11-07,01:48:04.000,311,11038490,12445,0,1762480083,13005.686218969997,15.777996810000332,53442.68297688 2025-11-07,01:48:05.000,311,11038438,12805,0,1762480084,13005.868099339998,15.926028540001425,53442.69695112001 2025-11-07,01:48:06.000,311,11038524,12365,0,1762480085,13006.063452329989,16.052912880004442,53442.689964 2025-11-07,01:48:07.000,311,11038504,12285,0,1762480086,13006.299223179994,16.215042870004254,53442.79477080001 2025-11-07,01:48:08.000,311,11038499,12445,0,1762480087,13006.49457617,16.384221990003425,53442.8297064 2025-11-07,01:48:09.000,311,11038522,12085,0,1762480088,13006.65624761,16.567499370001315,53442.85066776 2025-11-07,01:48:10.000,311,11038485,12525,0,1762480089,13006.932436319992,16.70143284000369,53442.96246168001 2025-11-07,01:48:11.000,311,11038620,12445,0,1762480090,13007.127789309998,16.83536630999879,53442.96246168001 2025-11-07,01:48:12.000,311,11038448,12485,0,1762480091,13007.302933369989,17.032741950002674,53442.99739728 2025-11-07,01:48:13.000,311,11038507,12285,0,1762480092,13007.54544052999,17.166675419997773,53443.158101040004 2025-11-07,01:48:14.000,311,11038472,12325,0,1762480093,13007.761002449995,479.3499329999977,53443.17207528001 2025-11-07,01:48:15.000,311,11038478,12325,0,1762480094,13007.949619129991,17.540279310000187,53443.26989496001 2025-11-07,01:48:16.000,311,11038516,12445,0,1762480095,13008.165181049997,17.75880234000215,53443.38867600001 2025-11-07,01:48:17.000,311,11038515,12565,0,1762480096,13008.367270349998,17.92798146000132,53443.458547199996 2025-11-07,01:48:18.000,311,11038457,12405,0,1762480097,13008.555887029994,18.0478166699977,53443.46553432001 2025-11-07,01:48:19.000,311,11038510,12365,0,1762480098,13008.68387691999,18.27338882999902,53443.55636688001 2025-11-07,01:48:20.000,311,11038496,12205,0,1762480099,13008.82533942999,18.407322300001397,53443.71707064 2025-11-07,01:48:21.000,311,11038552,12325,0,1762480100,13008.99374718,18.534206640004413,53443.75899336 2025-11-07,01:48:22.000,311,11038441,12405,0,1762480101,13009.168891239991,18.661090980000154,53443.793928959996 2025-11-07,01:48:23.000,311,11038501,12285,0,1762480102,13009.296881130002,18.73158228000102,53443.93367136 2025-11-07,01:48:24.000,311,11038490,12365,0,1762480103,13009.424871019997,18.823220969999966,53444.017516800006 2025-11-07,01:48:25.000,311,11038495,12285,0,1762480104,13009.593278769993,18.85141749000468,53444.03847816001 2025-11-07,01:48:26.000,311,11038595,12365,0,1762480105,13009.741477589989,18.943056180003623,53444.164246320004 2025-11-07,01:48:27.000,311,11038472,12405,0,1762480106,13009.86273116999,18.9642035700017,53444.27604024001 2025-11-07,01:48:28.000,311,11038502,12365,0,1762480107,13010.03113892,19.01354748000449,53444.331937200004 2025-11-07,01:48:29.000,311,11038496,12405,0,1762480108,13010.17260143,19.076989649998723,53444.401808400005 2025-11-07,01:48:30.000,311,11038449,12245,0,1762480109,13010.31406394,19.14748094999959,53444.51360232001 2025-11-07,01:48:31.000,311,11038537,12365,0,1762480110,13010.482471689997,19.217972250000457,53444.569499280005 2025-11-07,01:48:32.000,311,11038443,12645,0,1762480111,13010.543098479997,19.32370919999812,53444.63937048001 2025-11-07,01:48:33.000,311,11038494,12405,0,1762480112,13010.671088369993,19.41534789000434,53444.72321592 2025-11-07,01:48:34.000,311,11038467,12125,0,1762480113,13010.765396709998,19.457642670000496,53444.76513864 2025-11-07,01:48:35.000,311,11038495,12285,0,1762480114,13010.846232429998,19.521084840002004,53444.835009840004 2025-11-07,01:48:36.000,311,11038570,12325,0,1762480115,13010.913595529993,19.54928135999944,53444.953790880005 2025-11-07,01:48:37.000,311,11038526,12245,0,1762480116,13010.947277079998,19.584527010003512,53445.03763632 2025-11-07,01:48:38.000,311,11038503,12205,0,1762480117,13011.06179434999,19.570428750004794,53445.05859768 2025-11-07,01:48:39.000,311,11038474,12485,0,1762480118,13011.08200327999,19.59862527000223,53445.191352960006 2025-11-07,01:48:40.000,311,11038520,12405,0,1762480119,13011.20325685999,19.59862527000223,53445.32410824 2025-11-07,01:48:41.000,311,11038534,12445,0,1762480120,13011.31103782,19.577477880004153,53445.359043840006 2025-11-07,01:48:42.000,311,11038450,12445,0,1762480121,13011.39187354,19.60567440000159,53445.4149408 2025-11-07,01:48:43.000,311,11038464,12605,0,1762480122,13011.44576401999,19.584527010003512,53445.59660592001 2025-11-07,01:48:44.000,311,11038526,12125,0,1762480123,13011.51312712,19.577477880004153,53445.624554400005 2025-11-07,01:48:45.000,311,11038494,12485,0,1762480124,13011.567017599991,19.647969179997745,53445.71538696001 2025-11-07,01:48:46.000,311,11038521,12485,0,1762480125,13011.567017599991,19.626821789999667,53445.75032256 2025-11-07,01:48:47.000,311,11038459,12365,0,1762480126,13011.600699149996,19.66206744000374,53445.8691036 2025-11-07,01:48:48.000,311,11038474,12485,0,1762480127,13011.614171770001,19.65501831000438,53445.959936160005 2025-11-07,01:48:49.000,311,11038466,12485,0,1762480128,13011.708480109992,19.65501831000438,53446.06474296 2025-11-07,01:48:50.000,311,11038505,12405,0,1762480129,13011.802788449997,19.66206744000374,53446.14858840001 2025-11-07,01:48:51.000,311,11038521,12125,0,1762480130,13011.903833099997,19.683214830001816,53446.19051112001 2025-11-07,01:48:52.000,311,11038458,12285,0,1762480131,13012.031822989993,19.718460479998612,53446.28833080001 2025-11-07,01:48:53.000,311,11038449,12245,0,1762480132,13012.186758119999,19.77485352000076,53446.365189120006 2025-11-07,01:48:54.000,311,11038503,12325,0,1762480133,13012.287802769999,19.78895177999948,53446.45602168001 2025-11-07,01:48:55.000,311,11038506,12325,0,1762480134,13012.436001589995,19.81714830000419,53446.560828480004 2025-11-07,01:48:56.000,311,11038482,12365,0,1762480135,13012.59093672,19.880590469998424,53446.60275120001 2025-11-07,01:48:57.000,311,11038440,12325,0,1762480136,13012.69198137,19.922885250001855,53446.72153224001 2025-11-07,01:48:58.000,311,11038460,12405,0,1762480137,13012.846916499991,19.96518002999801,53446.78441632 2025-11-07,01:48:59.000,311,11038484,12405,0,1762480138,13012.921015909997,20.035671329998877,53446.87524888 2025-11-07,01:49:00.000,311,11038499,12485,0,1762480139,13013.015324250002,20.099113500000385,53446.9521072 2025-11-07,01:49:01.000,311,11038509,12445,0,1762480140,13013.075951040002,20.17665393000061,53446.98704280001 2025-11-07,01:49:02.000,311,11038487,12245,0,1762480141,13013.183731999998,20.303538270003628,53447.12678520001 2025-11-07,01:49:03.000,311,11038527,12445,0,1762480142,13013.230886169993,20.352882179999142,53447.15473368001 2025-11-07,01:49:04.000,311,11038484,12485,0,1762480143,13013.331930819993,20.4727173900028,53447.21063064 2025-11-07,01:49:05.000,311,11038515,12285,0,1762480144,13013.419502849989,20.550257820003026,53447.28748896 2025-11-07,01:49:06.000,311,11038553,12325,0,1762480145,13013.50033856999,20.63484738000261,53447.301463200005 2025-11-07,01:49:07.000,311,11038455,12485,0,1762480146,13013.58117428999,20.747633459999633,53447.350373040004 2025-11-07,01:49:08.000,311,11038441,12125,0,1762480147,13013.66874632,20.86041954000393,53447.36434728001 2025-11-07,01:49:09.000,311,11038461,12325,0,1762480148,13013.72263679999,20.945009100003517,53447.420244240006 2025-11-07,01:49:10.000,311,11038483,12365,0,1762480149,13013.72937311,21.00845126999775,53447.44819272 2025-11-07,01:49:11.000,311,11038470,12165,0,1762480150,13013.72937311,21.10713909000333,53447.50408968 2025-11-07,01:49:12.000,311,11038506,12365,0,1762480151,13013.695691559995,21.212876040000992,53447.51107680001 2025-11-07,01:49:13.000,311,11038508,12285,0,1762480152,13013.74284572999,21.297465600000578,53447.49011544001 2025-11-07,01:49:14.000,311,11038482,12285,0,1762480153,13013.76979097,21.389104289999523,53447.539025280006 2025-11-07,01:49:15.000,311,11038467,12565,0,1762480154,13013.70242786999,21.445497330001672,53447.55299952 2025-11-07,01:49:16.000,311,11038553,12365,0,1762480155,13013.76305465999,21.51598863000254,53447.539025280006 2025-11-07,01:49:17.000,311,11038499,12445,0,1762480156,13013.76305465999,21.586479930003406,53447.55998664001 2025-11-07,01:49:18.000,311,11038539,12645,0,1762480157,13013.74958204,21.607627320001484,53447.587935120006 2025-11-07,01:49:19.000,311,11038497,12445,0,1762480158,13013.72263679999,21.62877470999956,53447.57396088 2025-11-07,01:49:20.000,311,11038493,12365,0,1762480159,13013.74958204,21.62877470999956,53447.55299952 2025-11-07,01:49:21.000,311,11038539,12285,0,1762480160,13013.756318349995,21.64287296999828,53447.58094800001 2025-11-07,01:49:22.000,311,11038454,12405,0,1762480161,13013.74958204,21.600578190002125,53447.55998664001 2025-11-07,01:49:23.000,311,11038574,12205,0,1762480162,13013.76979097,21.621725580000202,53447.5460124 2025-11-07,01:49:24.000,311,11038492,12245,0,1762480163,13013.736109419995,21.614676450000843,53447.539025280006 2025-11-07,01:49:25.000,311,11038507,12125,0,1762480164,13013.74958204,21.593529060002766,53447.49710256 2025-11-07,01:49:26.000,311,11038464,12365,0,1762480165,13013.74284572999,21.579430800004047,53447.4761412 2025-11-07,01:49:27.000,311,11038505,12565,0,1762480166,13013.756318349995,21.572381670004688,53447.49710256 2025-11-07,01:49:28.000,311,11038529,12365,0,1762480167,13013.76979097,21.530086890001257,53447.4761412 2025-11-07,01:49:29.000,311,11038523,12325,0,1762480168,13013.72937311,21.5230377600019,53447.44120560001 2025-11-07,01:49:30.000,311,11038502,12445,0,1762480169,13013.776527279995,21.480742979998467,53447.42723136 2025-11-07,01:49:31.000,311,11038482,12325,0,1762480170,13013.78326358999,21.45254646000103,53447.34338592001 2025-11-07,01:49:32.000,311,11038516,12605,0,1762480171,13013.796736209995,21.424349940003594,53447.35736016 2025-11-07,01:49:33.000,311,11038492,12645,0,1762480172,13013.80347251999,21.417300810004235,53447.39229576001 2025-11-07,01:49:34.000,311,11038526,12205,0,1762480173,13013.816945139995,21.424349940003594,53447.34338592001 2025-11-07,01:49:35.000,311,11038535,12565,0,1762480174,13013.72937311,21.438448200002313,53447.2665276 2025-11-07,01:49:36.000,311,11038497,12485,0,1762480175,13013.66874632,21.445497330001672,53447.2665276 2025-11-07,01:49:37.000,311,11038504,12285,0,1762480176,13013.64853739,21.389104289999523,53447.19665640001 2025-11-07,01:49:38.000,311,11038516,12125,0,1762480177,13013.574437979994,21.424349940003594,53447.15473368001 2025-11-07,01:49:39.000,311,11038538,12365,0,1762480178,13013.56096535999,21.438448200002313,53447.182682160004 2025-11-07,01:49:40.000,311,11038518,12405,0,1762480179,13013.527283809999,21.40320254999824,53447.0918496 2025-11-07,01:49:41.000,311,11038497,12525,0,1762480180,13013.594646909994,21.45959559000039,53447.00101704 2025-11-07,01:49:42.000,311,11038559,12325,0,1762480181,13013.60811953,21.424349940003594,53446.917171600006 2025-11-07,01:49:43.000,311,11038491,12405,0,1762480182,13013.64853739,21.480742979998467,53446.86127464001 2025-11-07,01:49:44.000,311,11038548,12245,0,1762480183,13013.70916418,21.530086890001257,53446.798390560005 2025-11-07,01:49:45.000,311,11038507,12165,0,1762480184,13013.76305465999,21.586479930003406,53446.798390560005 2025-11-07,01:49:46.000,311,11038572,12245,0,1762480185,13013.74284572999,21.64287296999828,53446.749480720006 2025-11-07,01:49:47.000,311,11038537,12245,0,1762480186,13013.756318349995,21.656971230004274,53446.67262240001 2025-11-07,01:49:48.000,311,11038540,12285,0,1762480187,13013.776527279995,21.713364269999147,53446.58877696 2025-11-07,01:49:49.000,311,11038511,12365,0,1762480188,13013.80347251999,21.762708180001937,53446.58877696 2025-11-07,01:49:50.000,311,11038584,12405,0,1762480189,13013.81020883,21.797953829998733,53446.45602168001 2025-11-07,01:49:51.000,311,11038539,12285,0,1762480190,13013.796736209995,21.85434687000088,53446.42108608 2025-11-07,01:49:52.000,311,11038503,12245,0,1762480191,13013.80347251999,21.90369078000367,53446.393137600004 2025-11-07,01:49:53.000,311,11038545,12645,0,1762480192,13013.82368144999,21.938936430000467,53446.27435656 2025-11-07,01:49:54.000,311,11038513,12405,0,1762480193,13013.83041776,21.981231210003898,53446.2533952 2025-11-07,01:49:55.000,311,11038554,12245,0,1762480194,13013.84389037999,21.97418208000454,53446.23243384 2025-11-07,01:49:56.000,311,11038513,12565,0,1762480195,13013.80347251999,22.058771640004124,53446.127627040005 2025-11-07,01:49:57.000,311,11038515,12485,0,1762480196,13013.736109419995,22.09401729000092,53446.10666568 2025-11-07,01:49:58.000,311,11038524,12325,0,1762480197,13013.68221893999,22.14336120000371,53446.03679448 2025-11-07,01:49:59.000,311,11038530,12285,0,1762480198,13013.56770167,22.10811554999964,53446.008846000004 2025-11-07,01:50:00.000,311,11038507,12445,0,1762480199,13013.439711779989,22.115164679998998,53445.87609072 2025-11-07,01:50:01.000,311,11038510,12245,0,1762480200,13013.345403439998,22.13631207000435,53445.77827104 2025-11-07,01:50:02.000,311,11038499,12205,0,1762480201,13013.244358789998,22.129262939997716,53445.722374080004 2025-11-07,01:50:03.000,311,11038504,12365,0,1762480202,13013.069214729992,22.10106642000028,53445.60359304 2025-11-07,01:50:04.000,311,11038536,12205,0,1762480203,13012.934488530002,22.03762424999877,53445.61058016 2025-11-07,01:50:05.000,311,11038526,12645,0,1762480204,13012.779553399996,22.016476860000694,53445.43590216 2025-11-07,01:50:06.000,311,11038468,12285,0,1762480205,13012.63135458,22.04467337999813,53445.407953680005 2025-11-07,01:50:07.000,311,11038540,12325,0,1762480206,13012.46294682999,22.002378600001975,53445.26821128 2025-11-07,01:50:08.000,311,11038553,12245,0,1762480207,13012.30127538999,21.988280340003257,53445.17737872 2025-11-07,01:50:09.000,311,11038532,12285,0,1762480208,13012.119395019989,22.002378600001975,53445.07955904 2025-11-07,01:50:10.000,311,11038524,12445,0,1762480209,13011.977932510003,21.945985559999826,53444.953790880005 2025-11-07,01:50:11.000,311,11038512,12485,0,1762480210,13011.836470000002,21.981231210003898,53444.86994544 2025-11-07,01:50:12.000,311,11038526,12325,0,1762480211,13011.708480109992,21.953034689999186,53444.77212576 2025-11-07,01:50:13.000,311,11038543,12245,0,1762480212,13011.620908079996,21.967132949997904,53444.632383359996 2025-11-07,01:50:14.000,311,11038575,12285,0,1762480213,13011.479445569996,21.938936430000467,53444.47866672 2025-11-07,01:50:15.000,311,11038489,12285,0,1762480214,13011.40534615999,21.882543389998318,53444.42975688 2025-11-07,01:50:16.000,311,11038461,12685,0,1762480215,13011.337983059995,21.91073991000303,53444.34591144001 2025-11-07,01:50:17.000,311,11038498,12325,0,1762480216,13011.35145568,21.8684451299996,53444.22014328 2025-11-07,01:50:18.000,311,11038554,12445,0,1762480217,13011.39187354,21.840248610002163,53444.10136224 2025-11-07,01:50:19.000,311,11038514,12125,0,1762480218,13011.398609849995,21.840248610002163,53444.00354256 2025-11-07,01:50:20.000,311,11038584,12645,0,1762480219,13011.48618187999,21.819101220004086,53444.02450392 2025-11-07,01:50:21.000,311,11038466,12405,0,1762480220,13011.580490219996,21.790904699999373,53443.849825920006 2025-11-07,01:50:22.000,311,11038544,12125,0,1762480221,13011.654589630001,21.69926601000043,53443.78694184 2025-11-07,01:50:23.000,311,11038481,12365,0,1762480222,13011.762370589997,21.64287296999828,53443.71008352 2025-11-07,01:50:24.000,311,11038520,12325,0,1762480223,13011.863415239997,21.593529060002766,53443.661173680004 2025-11-07,01:50:25.000,311,11038512,12405,0,1762480224,13011.964459889998,21.586479930003406,53443.57034112 2025-11-07,01:50:26.000,311,11038474,12285,0,1762480225,13012.004877749998,21.586479930003406,53443.54937976 2025-11-07,01:50:27.000,311,11038547,12485,0,1762480226,13012.031822989993,21.537136020000617,53443.45156008 2025-11-07,01:50:28.000,311,11038567,12285,0,1762480227,13012.018350369988,21.565332539998053,53443.4236116 2025-11-07,01:50:29.000,311,11038537,12405,0,1762480228,13011.984668819998,21.614676450000843,53443.37470176 2025-11-07,01:50:30.000,311,11038525,12445,0,1762480229,13011.950987269993,21.621725580000202,53443.290856319996 2025-11-07,01:50:31.000,311,11038493,12285,0,1762480230,13011.856678930002,21.62877470999956,53443.16508816 2025-11-07,01:50:32.000,311,11038506,12365,0,1762480231,13011.742161659997,21.68516775000171,53443.158101040004 2025-11-07,01:50:33.000,311,11038499,12325,0,1762480232,13011.627644389991,21.74860992000322,53443.15111392001 2025-11-07,01:50:34.000,311,11038523,12485,0,1762480233,13011.479445569996,21.74156079000386,53443.060281360005 2025-11-07,01:50:35.000,311,11038543,12605,0,1762480234,13011.31103782,21.790904699999373,53442.941500320005 2025-11-07,01:50:36.000,311,11038530,12485,0,1762480235,13011.16283899999,21.90369078000367,53442.95547456001 2025-11-07,01:50:37.000,311,11038517,12325,0,1762480236,13010.947277079998,21.91073991000303,53442.85066776 2025-11-07,01:50:38.000,311,11038547,12605,0,1762480237,13010.772133019993,21.938936430000467,53442.7598352 2025-11-07,01:50:39.000,311,11038528,12285,0,1762480238,13010.617197890002,21.988280340003257,53442.64804128001 2025-11-07,01:50:40.000,311,11038537,12445,0,1762480239,13010.462262759997,22.03762424999877,53442.63406704 2025-11-07,01:50:41.000,311,11038471,12565,0,1762480240,13010.31406394,22.072869900002843,53442.59214432 2025-11-07,01:50:42.000,311,11038523,12285,0,1762480241,13010.18607404999,22.08696816000156,53442.47336328 2025-11-07,01:50:43.000,311,11038514,12205,0,1762480242,13010.03113892,22.04467337999813,53442.508298880006 2025-11-07,01:50:44.000,311,11038482,12445,0,1762480243,13009.936830579994,21.981231210003898,53442.45240192001 2025-11-07,01:50:45.000,311,11038526,12285,0,1762480244,13009.835785929994,21.953034689999186,53442.41746632 2025-11-07,01:50:46.000,311,11038496,12285,0,1762480245,13009.674114489993,21.90369078000367,53442.29169816001 2025-11-07,01:50:47.000,311,11038494,12365,0,1762480246,13009.579806149988,21.86139600000024,53442.22881408 2025-11-07,01:50:48.000,311,11038489,12525,0,1762480247,13009.512443049993,21.776806440000655,53442.221826960005 2025-11-07,01:50:49.000,311,11038504,12205,0,1762480248,13009.370980539992,21.727462529997865,53442.11003304 2025-11-07,01:50:50.000,311,11038493,12445,0,1762480249,13009.303617439997,21.649922100004915,53442.08907168 2025-11-07,01:50:51.000,311,11038530,12365,0,1762480250,13009.249726959992,21.607627320001484,53442.02618760001 2025-11-07,01:50:52.000,311,11038517,12525,0,1762480251,13009.135209690001,21.565332539998053,53441.991252 2025-11-07,01:50:53.000,311,11038516,12325,0,1762480252,13009.061110279996,21.50189037000382,53441.935355040005 2025-11-07,01:50:54.000,311,11038562,12605,0,1762480253,13009.0745829,21.417300810004235,53441.87247096 2025-11-07,01:50:55.000,311,11038461,12365,0,1762480254,13009.040901349996,21.40320254999824,53441.75368992 2025-11-07,01:50:56.000,311,11038499,12445,0,1762480255,13009.01395611,21.353858640002727,53441.71176720001 2025-11-07,01:50:57.000,311,11038515,12365,0,1762480256,13009.000483489996,21.28336734000186,53441.669844480006 2025-11-07,01:50:58.000,311,11038567,12125,0,1762480257,13008.960065629995,21.29041647000122,53441.599973280005 2025-11-07,01:50:59.000,311,11038526,12365,0,1762480258,13008.919647769995,21.262219950003782,53441.52311496001 2025-11-07,01:51:00.000,311,11038519,12445,0,1762480259,13008.879229909995,21.26926908000314,53441.44625664001 2025-11-07,01:51:01.000,311,11038495,12245,0,1762480260,13008.818603119995,21.311563859999296,53441.34843696 2025-11-07,01:51:02.000,311,11038477,12285,0,1762480261,13008.757976329995,21.318612989998655,53441.334462720006 2025-11-07,01:51:03.000,311,11038505,12365,0,1762480262,13008.677140609994,21.360907770002086,53441.23664304001 2025-11-07,01:51:04.000,311,11038535,12365,0,1762480263,13008.670404299999,21.417300810004235,53441.2226688 2025-11-07,01:51:05.000,311,11038518,12365,0,1762480264,13008.609777509999,21.45959559000039,53441.145810480004 2025-11-07,01:51:06.000,311,11038474,12365,0,1762480265,13008.542414409989,21.551234279999335,53441.06895216001 2025-11-07,01:51:07.000,311,11038509,12445,0,1762480266,13008.501996549989,21.62877470999956,53441.06895216001 2025-11-07,01:51:08.000,311,11038520,12285,0,1762480267,13008.414424519993,21.68516775000171,53440.86632568 2025-11-07,01:51:09.000,311,11038503,12325,0,1762480268,13008.441369759988,21.790904699999373,53440.85235144001 2025-11-07,01:51:10.000,311,11038532,12365,0,1762480269,13008.400951899988,21.840248610002163,53440.77549312001 2025-11-07,01:51:11.000,311,11038486,12245,0,1762480270,13008.374006659993,21.91073991000303,53440.68466056001 2025-11-07,01:51:12.000,311,11038473,12285,0,1762480271,13008.380742969988,21.960083819998545,53440.62177648 2025-11-07,01:51:13.000,311,11038500,12485,0,1762480272,13008.421160829988,21.953034689999186,53440.58684088001 2025-11-07,01:51:14.000,311,11038485,12325,0,1762480273,13008.400951899988,22.009427730001335,53440.5239568 2025-11-07,01:51:15.000,311,11038532,12285,0,1762480274,13008.380742969988,22.03762424999877,53440.41216288 2025-11-07,01:51:16.000,311,11038478,12325,0,1762480275,13008.286434629998,22.023525990000053,53440.37024016001 2025-11-07,01:51:17.000,311,11038553,12205,0,1762480276,13008.232544149992,22.051722510004765,53440.258446240005 2025-11-07,01:51:18.000,311,11038507,12325,0,1762480277,13008.104554259997,21.960083819998545,53440.14665232 2025-11-07,01:51:19.000,311,11038462,12165,0,1762480278,13007.990036989991,21.91778904000239,53440.13267808001 2025-11-07,01:51:20.000,311,11038516,12165,0,1762480279,13007.848574479991,21.840248610002163,53440.041845520005 2025-11-07,01:51:21.000,311,11038526,12205,0,1762480280,13007.75426614,21.769757310001296,53439.9300516 2025-11-07,01:51:22.000,311,11038530,12205,0,1762480281,13007.700375659995,21.649922100004915,53439.90909024 2025-11-07,01:51:23.000,311,11038510,12365,0,1762480282,13007.63301256,21.572381670004688,53439.79729632001 2025-11-07,01:51:24.000,311,11038518,12165,0,1762480283,13007.518495289994,21.417300810004235,53439.720438 2025-11-07,01:51:25.000,311,11038510,12445,0,1762480284,13007.478077429994,21.33271125000465,53439.608644080006 2025-11-07,01:51:26.000,311,11038513,12245,0,1762480285,13007.46460480999,21.198777780002274,53439.53178576001 2025-11-07,01:51:27.000,311,11038473,12445,0,1762480286,13007.478077429994,21.05779518000054,53439.43396608001 2025-11-07,01:51:28.000,311,11038473,12325,0,1762480287,13007.457868499994,20.980254750000313,53439.3361464 2025-11-07,01:51:29.000,311,11038498,12005,0,1762480288,13007.56564945999,20.87451780000265,53439.2313396 2025-11-07,01:51:30.000,311,11038501,12365,0,1762480289,13007.67343042,20.796977370002423,53439.14749416001 2025-11-07,01:51:31.000,311,11038494,12285,0,1762480290,13007.740793519995,20.726486070001556,53439.11255856 2025-11-07,01:51:32.000,311,11038514,12485,0,1762480291,13007.868783409991,20.670093029999407,53439.05666160001 2025-11-07,01:51:33.000,311,11038505,12325,0,1762480292,13008.016982230001,20.63484738000261,53438.94486768 2025-11-07,01:51:34.000,311,11038514,12285,0,1762480293,13008.151708429992,20.59255259999918,53438.85403512 2025-11-07,01:51:35.000,311,11038523,12485,0,1762480294,13008.293170939993,20.578454340000462,53438.76320256001 2025-11-07,01:51:36.000,311,11038521,12645,0,1762480295,13008.407688209998,20.627798250003252,53438.700318480005 2025-11-07,01:51:37.000,311,11038549,12325,0,1762480296,13008.62325012999,20.613699990004534,53438.68634424 2025-11-07,01:51:38.000,311,11038531,12485,0,1762480297,13008.81186681,20.677142159998766,53438.52564048001 2025-11-07,01:51:39.000,311,11038519,12405,0,1762480298,13009.020692419996,20.740584330000274,53438.51865336 2025-11-07,01:51:40.000,311,11038536,12125,0,1762480299,13009.249726959992,20.8181247600005,53438.45576928001 2025-11-07,01:51:41.000,311,11038474,12445,0,1762480300,13009.451816259992,20.902714320000086,53438.38589808001 2025-11-07,01:51:42.000,311,11038516,12325,0,1762480301,13009.674114489993,21.00140213999839,53438.33000112 2025-11-07,01:51:43.000,311,11038532,12205,0,1762480302,13009.869467479999,21.11418822000269,53438.23218144 2025-11-07,01:51:44.000,311,11038525,12485,0,1762480303,13010.037875229995,21.23402342999907,53438.16231024 2025-11-07,01:51:45.000,311,11038514,12365,0,1762480304,13010.23322822,21.353858640002727,53438.10641328 2025-11-07,01:51:46.000,311,11038469,12365,0,1762480305,13010.374690730001,21.51598863000254,53438.029554960005 2025-11-07,01:51:47.000,311,11038492,12565,0,1762480306,13010.428581209992,21.64287296999828,53437.980645120006 2025-11-07,01:51:48.000,311,11038507,12365,0,1762480307,13010.543098479997,21.769757310001296,53437.87583832 2025-11-07,01:51:49.000,311,11038516,12405,0,1762480308,13010.556571100002,21.91073991000303,53437.8688512 2025-11-07,01:51:50.000,311,11038495,12605,0,1762480309,13010.549834789992,22.030575119999412,53437.77801864 2025-11-07,01:51:51.000,311,11038507,12325,0,1762480310,13010.543098479997,22.13631207000435,53437.70116032 2025-11-07,01:51:52.000,311,11038545,12245,0,1762480311,13010.495944310002,22.199754239998583,53437.61032776 2025-11-07,01:51:53.000,311,11038557,12405,0,1762480312,13010.428581209992,22.298442060004163,53437.624302000004 2025-11-07,01:51:54.000,311,11038541,12245,0,1762480313,13010.381427039996,22.3266385800016,53437.56840504001 2025-11-07,01:51:55.000,311,11038512,12365,0,1762480314,13010.27364608,22.347785969999677,53437.49154672 2025-11-07,01:51:56.000,311,11038502,12405,0,1762480315,13010.159128809995,22.411228140001185,53437.407701280004 2025-11-07,01:51:57.000,311,11038514,12285,0,1762480316,13010.07155678,22.404179010001826,53437.33783008 2025-11-07,01:51:58.000,311,11038518,12525,0,1762480317,13009.99072106,22.390080750003108,53437.25398464001 2025-11-07,01:51:59.000,311,11038535,12365,0,1762480318,13009.855994859994,22.390080750003108,53437.21206192001 2025-11-07,01:52:00.000,311,11038524,12645,0,1762480319,13009.754950209994,22.397129880002467,53437.142190720006 2025-11-07,01:52:01.000,311,11038537,12485,0,1762480320,13009.606751389998,22.404179010001826,53437.072319520004 2025-11-07,01:52:02.000,311,11038553,12365,0,1762480321,13009.458552570002,22.390080750003108,53436.974499840006 2025-11-07,01:52:03.000,311,11038498,12245,0,1762480322,13009.377716850002,22.33368771000096,53436.925590000006 2025-11-07,01:52:04.000,311,11038526,12325,0,1762480323,13009.249726959992,22.28434379999817,53436.88366728 2025-11-07,01:52:05.000,311,11038523,12445,0,1762480324,13009.175627550001,22.242049020002014,53436.79283472 2025-11-07,01:52:06.000,311,11038510,12485,0,1762480325,13009.0745829,22.206803369997942,53436.70898928001 2025-11-07,01:52:07.000,311,11038483,12245,0,1762480326,13009.00721979999,22.15745946000243,53436.569246880004 2025-11-07,01:52:08.000,311,11038524,12205,0,1762480327,13008.97353825,22.051722510004765,53436.49238856001 2025-11-07,01:52:09.000,311,11038567,12325,0,1762480328,13008.980274559995,21.988280340003257,53436.45745296 2025-11-07,01:52:10.000,311,11038531,12485,0,1762480329,13009.03416504,21.91778904000239,53436.33867192 2025-11-07,01:52:11.000,311,11038489,12525,0,1762480330,13009.168891239991,21.86139600000024,53436.24783936001 2025-11-07,01:52:12.000,311,11038516,12605,0,1762480331,13009.236254340001,21.776806440000655,53436.17098104 2025-11-07,01:52:13.000,311,11038508,12405,0,1762480332,13009.438343640002,21.69221688000107,53436.1220712 2025-11-07,01:52:14.000,311,11038554,12485,0,1762480333,13009.586542459998,21.621725580000202,53436.02425152 2025-11-07,01:52:15.000,311,11038494,12205,0,1762480334,13009.748213899999,21.572381670004688,53436.03123864 2025-11-07,01:52:16.000,311,11038547,12525,0,1762480335,13009.93009427,21.586479930003406,53435.93341896 2025-11-07,01:52:17.000,311,11038553,12405,0,1762480336,13010.179337739995,21.664020360003633,53435.82162504001 2025-11-07,01:52:18.000,311,11038512,12485,0,1762480337,13010.354481800001,21.64287296999828,53435.77271520001 2025-11-07,01:52:19.000,311,11038551,12405,0,1762480338,13010.475735380001,21.649922100004915,53435.751753840006 2025-11-07,01:52:20.000,311,11038534,12565,0,1762480339,13010.657615750002,21.74860992000322,53435.6679084 2025-11-07,01:52:21.000,311,11038575,12525,0,1762480340,13010.805814569998,21.812052090004727,53435.632972800006 2025-11-07,01:52:22.000,311,11038523,12605,0,1762480341,13010.913595529993,21.86139600000024,53435.612011440004 2025-11-07,01:52:23.000,311,11038536,12365,0,1762480342,13011.048321729999,21.995329470002616,53435.55611448001 2025-11-07,01:52:24.000,311,11038517,12485,0,1762480343,13011.14936638,22.058771640004124,53435.48624328001 2025-11-07,01:52:25.000,311,11038537,12365,0,1762480344,13011.25041103,22.122213809998357,53435.4932304 2025-11-07,01:52:26.000,311,11038520,12365,0,1762480345,13011.337983059995,22.242049020002014,53435.40938496001 2025-11-07,01:52:27.000,311,11038537,12405,0,1762480346,13011.4322914,22.27024553999945,53435.346500880005 2025-11-07,01:52:28.000,311,11038501,12245,0,1762480347,13011.587226529991,22.31958945000224,53435.36047512 2025-11-07,01:52:29.000,311,11038549,12365,0,1762480348,13011.762370589997,22.361884229998395,53435.395410720004 2025-11-07,01:52:30.000,311,11038526,12365,0,1762480349,13011.957723580002,22.361884229998395,53435.33252664 2025-11-07,01:52:31.000,311,11038524,12525,0,1762480350,13012.206967049999,22.354835099999036,53435.31855240001 2025-11-07,01:52:32.000,311,11038563,12525,0,1762480351,13012.456210519995,22.340736840000318,53435.32553952 2025-11-07,01:52:33.000,311,11038510,12325,0,1762480352,13012.745871849991,22.305491190003522,53435.33951376001 2025-11-07,01:52:34.000,311,11038572,12165,0,1762480353,13013.028796869992,22.3266385800016,53435.36047512 2025-11-07,01:52:35.000,311,11038513,12405,0,1762480354,13013.385821299998,22.3266385800016,53435.353488 2025-11-07,01:52:36.000,311,11038490,12485,0,1762480355,13013.72937311,22.354835099999036,53435.4233592 2025-11-07,01:52:37.000,311,11038517,12365,0,1762480356,13014.066188609992,22.404179010001826,53435.444320560004 2025-11-07,01:52:38.000,311,11038582,12285,0,1762480357,13014.409740419993,22.411228140001185,53435.47925616 2025-11-07,01:52:39.000,311,11038574,12525,0,1762480358,13014.726346989999,22.467621180003334,53435.52117888 2025-11-07,01:52:40.000,311,11038540,12285,0,1762480359,13015.09010773,22.524014219998207,53435.59105008 2025-11-07,01:52:41.000,311,11038495,12645,0,1762480360,13015.453868470002,22.580407260000356,53435.681882640005 2025-11-07,01:52:42.000,311,11038534,12365,0,1762480361,13015.797420279989,22.693193340004655,53435.70284400001 2025-11-07,01:52:43.000,311,11038532,12365,0,1762480362,13016.10729054,22.834175939999113,53435.779702320004 2025-11-07,01:52:44.000,311,11038572,12365,0,1762480363,13016.471051280001,22.932863760004693,53435.877522 2025-11-07,01:52:45.000,311,11038553,12485,0,1762480364,13016.821339399998,23.094993750004505,53435.94040608001 2025-11-07,01:52:46.000,311,11038537,12485,0,1762480365,13017.15815489999,23.250074609997682,53435.98931592001 2025-11-07,01:52:47.000,311,11038569,12485,0,1762480366,13017.434343609995,23.41220460000477,53436.08014848001 2025-11-07,01:52:48.000,311,11038518,12405,0,1762480367,13017.670114460001,23.53908894000051,53436.136045440006 2025-11-07,01:52:49.000,311,11038511,12365,0,1762480368,13017.899148999997,23.7223663199984,53436.233865120004 2025-11-07,01:52:50.000,311,11038530,12125,0,1762480369,13018.107974609993,23.842201530002058,53436.32469768001 2025-11-07,01:52:51.000,311,11038488,12445,0,1762480370,13018.276382359989,23.983184130003792,53436.471427200006 2025-11-07,01:52:52.000,311,11038496,12245,0,1762480371,13018.431317489994,24.12416672999825,53436.52732416 2025-11-07,01:52:53.000,311,11038539,12325,0,1762480372,13018.55930737999,24.23695281000255,53436.639118080006 2025-11-07,01:52:54.000,311,11038533,12245,0,1762480373,13018.61993416999,24.314493240002776,53436.785847600004 2025-11-07,01:52:55.000,311,11038531,12165,0,1762480374,13018.714242509996,24.342689760000212,53436.87668016001 2025-11-07,01:52:56.000,311,11038550,12365,0,1762480375,13018.754660369996,24.39908280000236,53436.953538480004 2025-11-07,01:52:57.000,311,11038577,12165,0,1762480376,13018.896122879996,24.377935410004284,53437.023409680005 2025-11-07,01:52:58.000,311,11038544,12405,0,1762480377,13018.983694909992,24.34973888999957,53437.16315208001 2025-11-07,01:52:59.000,311,11038580,12325,0,1762480378,13019.098212179997,24.258100200000627,53437.23302328001 2025-11-07,01:53:00.000,311,11038550,12365,0,1762480379,13019.212729450002,24.152363250002963,53437.33783008 2025-11-07,01:53:01.000,311,11038517,12485,0,1762480380,13019.367664579993,24.018429780000588,53437.44263688 2025-11-07,01:53:02.000,311,11038505,12285,0,1762480381,13019.414818749989,23.905643700003566,53437.56141792 2025-11-07,01:53:03.000,311,11038546,12285,0,1762480382,13019.502390779999,23.77171023000119,53437.624302000004 2025-11-07,01:53:04.000,311,11038547,12325,0,1762480383,13019.589962809994,23.65187502000481,53437.75705728001 2025-11-07,01:53:05.000,311,11038555,12405,0,1762480384,13019.65732590999,23.517941550002433,53437.78500576001 2025-11-07,01:53:06.000,311,11038550,12285,0,1762480385,13019.650589599994,23.41925373000413,53437.87583832 2025-11-07,01:53:07.000,311,11038527,12525,0,1762480386,13019.67753483999,23.31351677999919,53437.94570952 2025-11-07,01:53:08.000,311,11038518,12325,0,1762480387,13019.65732590999,23.235976349998964,53438.029554960005 2025-11-07,01:53:09.000,311,11038532,12445,0,1762480388,13019.62364436,23.15138678999938,53438.12038752001 2025-11-07,01:53:10.000,311,11038544,12245,0,1762480389,13019.569753879994,23.01745332000428,53438.1832716 2025-11-07,01:53:11.000,311,11038480,12445,0,1762480390,13019.482181849999,22.925814629998058,53438.20423296 2025-11-07,01:53:12.000,311,11038560,12325,0,1762480391,13019.461972919999,22.862372460003826,53438.316026880006 2025-11-07,01:53:13.000,311,11038538,12245,0,1762480392,13019.475445539989,22.79188116000296,53438.30903976001 2025-11-07,01:53:14.000,311,11038553,12205,0,1762480393,13019.441763989998,22.72843899000145,53438.35794960001 2025-11-07,01:53:15.000,311,11038525,12285,0,1762480394,13019.488918159994,22.657947690000583,53438.3928852 2025-11-07,01:53:16.000,311,11038542,12325,0,1762480395,13019.53607232999,22.608603779997793,53438.497692 2025-11-07,01:53:17.000,311,11038532,12525,0,1762480396,13019.630380669994,22.622702040003787,53438.53961472 2025-11-07,01:53:18.000,311,11038556,12365,0,1762480397,13019.71795269999,22.608603779997793,53438.581537440004 2025-11-07,01:53:19.000,311,11038485,12485,0,1762480398,13019.82573366,22.643849430001865,53438.60948592 2025-11-07,01:53:20.000,311,11038544,12405,0,1762480399,13019.92004199999,22.693193340004655,53438.66538288 2025-11-07,01:53:21.000,311,11038468,12445,0,1762480400,13019.953723549996,22.77073377000488,53438.73525408 2025-11-07,01:53:22.000,311,11038550,12125,0,1762480401,13020.014350339996,22.89761811000062,53438.78416392 2025-11-07,01:53:23.000,311,11038565,12405,0,1762480402,13020.04803189,22.982207670000207,53438.819099520006 2025-11-07,01:53:24.000,311,11038562,12365,0,1762480403,13019.973932479996,23.066797229999793,53438.88897072001 2025-11-07,01:53:25.000,311,11038534,12285,0,1762480404,13019.933514619996,23.165485049998097,53438.916919200004 2025-11-07,01:53:26.000,311,11038507,12645,0,1762480405,13019.84594259,23.165485049998097,53439.00775176001 2025-11-07,01:53:27.000,311,11038519,12405,0,1762480406,13019.73816162999,23.17253418000473,53439.05666160001 2025-11-07,01:53:28.000,311,11038544,12525,0,1762480407,13019.61690804999,23.17958331000409,53439.05666160001 2025-11-07,01:53:29.000,311,11038497,12285,0,1762480408,13019.475445539989,23.1302394000013,53439.14050704 2025-11-07,01:53:30.000,311,11038489,12525,0,1762480409,13019.320510409998,23.038600710002356,53439.16845552 2025-11-07,01:53:31.000,311,11038557,12485,0,1762480410,13019.172311590002,22.932863760004693,53439.23832672 2025-11-07,01:53:32.000,311,11038527,12245,0,1762480411,13018.976958599997,22.798930290002318,53439.28024944 2025-11-07,01:53:33.000,311,11038502,12165,0,1762480412,13018.80855085,22.643849430001865,53439.3361464 2025-11-07,01:53:34.000,311,11038565,12325,0,1762480413,13018.61993416999,22.439424659998622,53439.301210800004 2025-11-07,01:53:35.000,311,11038497,12405,0,1762480414,13018.451526419994,22.227950760003296,53439.37806912 2025-11-07,01:53:36.000,311,11038515,12405,0,1762480415,13018.283118669999,21.988280340003257,53439.39204336001 2025-11-07,01:53:37.000,311,11038573,12365,0,1762480416,13018.182074019998,21.7345116600045,53439.37806912 2025-11-07,01:53:38.000,311,11038476,12285,0,1762480417,13018.033875200003,21.572381670004688,53439.419991840005 2025-11-07,01:53:39.000,311,11038489,12245,0,1762480418,13017.919357929997,21.367956900001445,53439.44794032 2025-11-07,01:53:40.000,311,11038510,12165,0,1762480419,13017.811576970002,21.156482999998843,53439.43396608001 2025-11-07,01:53:41.000,311,11038553,12245,0,1762480420,13017.703796009991,20.966156490001595,53439.45492744 2025-11-07,01:53:42.000,311,11038536,12205,0,1762480421,13017.54886088,20.895665190000727,53439.46191456001 2025-11-07,01:53:43.000,311,11038540,12365,0,1762480422,13017.393925749995,20.76173171999835,53439.41300472001 2025-11-07,01:53:44.000,311,11038564,12485,0,1762480423,13017.171627519994,20.663043900000048,53439.41300472001 2025-11-07,01:53:45.000,311,11038495,12125,0,1762480424,13016.908911429993,20.59960172999854,53439.39204336001 2025-11-07,01:53:46.000,311,11038529,12365,0,1762480425,13016.679876889997,20.543208690003667,53439.39204336001 2025-11-07,01:53:47.000,311,11038531,12125,0,1762480426,13016.437369729996,20.444520869998087,53439.37806912 2025-11-07,01:53:48.000,311,11038517,12325,0,1762480427,13016.154444709995,20.388127830003214,53439.35710776 2025-11-07,01:53:49.000,311,11038472,12125,0,1762480428,13015.891728619994,20.28944001000491,53439.301210800004 2025-11-07,01:53:50.000,311,11038550,12285,0,1762480429,13015.662694079998,20.162555670001893,53439.252300960005 2025-11-07,01:53:51.000,311,11038510,12365,0,1762480430,13015.453868470002,20.042720459998236,53439.23832672 2025-11-07,01:53:52.000,311,11038470,12325,0,1762480431,13015.251779170001,19.880590469998424,53439.1614684 2025-11-07,01:53:53.000,311,11038529,12205,0,1762480432,13015.15073452,19.72550960999797,53439.1614684 2025-11-07,01:53:54.000,311,11038488,12325,0,1762480433,13015.02274462999,19.56337961999816,53439.06364872 2025-11-07,01:53:55.000,311,11038493,12485,0,1762480434,13014.94190890999,19.401249629998347,53439.00775176001 2025-11-07,01:53:56.000,311,11038518,12125,0,1762480435,13014.874545809995,19.210923120001098,53439.00076464 2025-11-07,01:53:57.000,311,11038464,12405,0,1762480436,13014.82065532999,19.08403877999808,53438.965829040004 2025-11-07,01:53:58.000,311,11038541,12285,0,1762480437,13014.76676485,18.9642035700017,53438.916919200004 2025-11-07,01:53:59.000,311,11038546,12285,0,1762480438,13014.712874369994,18.823220969999966,53438.84006088001 2025-11-07,01:54:00.000,311,11038568,12405,0,1762480439,13014.706138059999,18.717484020002303,53438.73525408 2025-11-07,01:54:01.000,311,11038547,12565,0,1762480440,13014.638774959989,18.61174707000464,53438.7073056 2025-11-07,01:54:02.000,311,11038563,12125,0,1762480441,13014.638774959989,18.597648809998645,53438.700318480005 2025-11-07,01:54:03.000,311,11038539,12405,0,1762480442,13014.598357099989,18.56945229000121,53438.67237000001 2025-11-07,01:54:04.000,311,11038527,12165,0,1762480443,13014.510785069993,18.604697939998005,53438.630447280004 2025-11-07,01:54:05.000,311,11038533,12325,0,1762480444,13014.436685659988,18.654041850000795,53438.53961472 2025-11-07,01:54:06.000,311,11038557,12525,0,1762480445,13014.315432080002,18.68223836999823,53438.47673064001 2025-11-07,01:54:07.000,311,11038532,12445,0,1762480446,13014.207651119992,18.766827929997817,53438.434807920006 2025-11-07,01:54:08.000,311,11038525,12165,0,1762480447,13014.106606469992,18.858466620004037,53438.33698824001 2025-11-07,01:54:09.000,311,11038582,12325,0,1762480448,13013.992089200001,18.943056180003623,53438.246155680004 2025-11-07,01:54:10.000,311,11038485,12245,0,1762480449,13013.88430823999,18.97830183000042,53438.22519432 2025-11-07,01:54:11.000,311,11038475,12445,0,1762480450,13013.76305465999,19.055842260000645,53438.13436176 2025-11-07,01:54:12.000,311,11038546,12365,0,1762480451,13013.70916418,19.08403877999808,53438.03654208 2025-11-07,01:54:13.000,311,11038508,12205,0,1762480452,13013.62832846,19.098137040004076,53438.0085936 2025-11-07,01:54:14.000,311,11038525,12285,0,1762480453,13013.52054749999,19.08403877999808,53437.92474816001 2025-11-07,01:54:15.000,311,11038550,12285,0,1762480454,13013.486865949999,19.105186170003435,53437.812954240006 2025-11-07,01:54:16.000,311,11038519,12405,0,1762480455,13013.426239159999,19.076989649998723,53437.80596712001 2025-11-07,01:54:17.000,311,11038510,12325,0,1762480456,13013.345403439998,19.041744000001927,53437.68718608001 2025-11-07,01:54:18.000,311,11038543,12245,0,1762480457,13013.365612369998,19.041744000001927,53437.58936640001 2025-11-07,01:54:19.000,311,11038523,12405,0,1762480458,13013.358876059989,18.97125270000106,53437.575392160004 2025-11-07,01:54:20.000,311,11038521,12325,0,1762480459,13013.311721889993,18.950105310002982,53437.51949520001 2025-11-07,01:54:21.000,311,11038500,12325,0,1762480460,13013.278040339988,18.893712270000833,53437.4146884 2025-11-07,01:54:22.000,311,11038524,12405,0,1762480461,13013.244358789998,18.766827929997817,53437.35180432001 2025-11-07,01:54:23.000,311,11038497,12125,0,1762480462,13013.251095099993,18.689287500004866,53437.3448172 2025-11-07,01:54:24.000,311,11038511,12245,0,1762480463,13013.244358789998,18.632894460002717,53437.28193312001 2025-11-07,01:54:25.000,311,11038547,12325,0,1762480464,13013.251095099993,18.534206640004413,53437.23302328001 2025-11-07,01:54:26.000,311,11038542,12285,0,1762480465,13013.224149859998,18.456666210004187,53437.18411344001 2025-11-07,01:54:27.000,311,11038489,12405,0,1762480466,13013.156786760002,18.38617491000332,53437.12821648 2025-11-07,01:54:28.000,311,11038515,12165,0,1762480467,13013.116368900002,18.294536220004375,53437.05135816 2025-11-07,01:54:29.000,311,11038467,12125,0,1762480468,13013.035533180002,18.301585350003734,53437.00943544 2025-11-07,01:54:30.000,311,11038539,12405,0,1762480469,13013.015324250002,18.216995790004148,53436.9605256 2025-11-07,01:54:31.000,311,11038579,12365,0,1762480470,13012.934488530002,18.195848399998795,53436.84873168001 2025-11-07,01:54:32.000,311,11038530,12245,0,1762480471,13012.894070670001,18.167651880001358,53436.806808960006 2025-11-07,01:54:33.000,311,11038481,12365,0,1762480472,13012.853652810001,18.061914930003695,53436.74392488 2025-11-07,01:54:34.000,311,11038497,12085,0,1762480473,13012.840180189996,18.040767539998342,53436.60418248 2025-11-07,01:54:35.000,311,11038440,12365,0,1762480474,13012.840180189996,18.012571020000905,53436.59719536 2025-11-07,01:54:36.000,311,11038540,12205,0,1762480475,13012.853652810001,17.97027624000475,53436.48540144 2025-11-07,01:54:37.000,311,11038544,12125,0,1762480476,13012.894070670001,17.92798146000132,53436.45745296 2025-11-07,01:54:38.000,311,11038502,12125,0,1762480477,13012.921015909997,17.86453928999981,53436.3666204 2025-11-07,01:54:39.000,311,11038483,12205,0,1762480478,13012.880598049996,17.892735810004524,53436.26880072 2025-11-07,01:54:40.000,311,11038562,12125,0,1762480479,13012.907543289992,17.899784940003883,53436.19892952 2025-11-07,01:54:41.000,311,11038560,12205,0,1762480480,13012.934488530002,17.899784940003883,53436.07316136 2025-11-07,01:54:42.000,311,11038513,12285,0,1762480481,13012.846916499991,17.9138832000026,53436.00329016 2025-11-07,01:54:43.000,311,11038476,12325,0,1762480482,13012.786289709991,17.956177979998756,53435.877522 2025-11-07,01:54:44.000,311,11038507,12565,0,1762480483,13012.698717679996,17.998472760002187,53435.75874096 2025-11-07,01:54:45.000,311,11038458,12245,0,1762480484,13012.58420040999,18.076013190002413,53435.66092128 2025-11-07,01:54:46.000,311,11038524,12205,0,1762480485,13012.516837309995,18.09716058000049,53435.528166 2025-11-07,01:54:47.000,311,11038510,12245,0,1762480486,13012.36863849,18.09716058000049,53435.36047512 2025-11-07,01:54:48.000,311,11038481,12205,0,1762480487,13012.267593839999,18.11830796999857,53435.24169408001 2025-11-07,01:54:49.000,311,11038494,12245,0,1762480488,13012.132867639993,18.132406230004563,53435.1438744 2025-11-07,01:54:50.000,311,11038515,12445,0,1762480489,13012.031822989993,18.09011145000113,53434.98317064001 2025-11-07,01:54:51.000,311,11038521,12325,0,1762480490,13011.977932510003,18.11125883999921,53434.86438960001 2025-11-07,01:54:52.000,311,11038456,12205,0,1762480491,13011.856678930002,18.040767539998342,53434.70368584 2025-11-07,01:54:53.000,311,11038504,12285,0,1762480492,13011.796052140002,17.97732537000411,53434.53599496 2025-11-07,01:54:54.000,311,11038491,12205,0,1762480493,13011.701743799997,17.93503059000068,53434.389265440004 2025-11-07,01:54:55.000,311,11038497,12165,0,1762480494,13011.654589630001,17.86453928999981,53434.186638959996 2025-11-07,01:54:56.000,311,11038566,12405,0,1762480495,13011.614171770001,17.794047989998944,53434.06785792001 2025-11-07,01:54:57.000,311,11038478,12565,0,1762480496,13011.580490219996,479.66714384999796,53433.93510264 2025-11-07,01:54:58.000,311,11038516,12245,0,1762480497,13011.519863429996,17.603721480001695,53433.73247616001 2025-11-07,01:54:59.000,311,11038515,12645,0,1762480498,13011.499654499996,479.4768173400007,53433.57875952 2025-11-07,01:55:00.000,311,11038520,12325,0,1762480499,13011.526599739991,17.441591490001883,53433.50888832 2025-11-07,01:55:01.000,311,11038551,12245,0,1762480500,13011.519863429996,17.307658019999508,53433.34119744 2025-11-07,01:55:02.000,311,11038481,12365,0,1762480501,13011.573753910001,17.187822810003127,53433.19446792 2025-11-07,01:55:03.000,311,11038520,12285,0,1762480502,13011.614171770001,17.089134990004823,53433.02677704 2025-11-07,01:55:04.000,311,11038511,12405,0,1762480503,13011.661325939996,17.00454542999796,53432.880047520004 2025-11-07,01:55:05.000,311,11038562,12325,0,1762480504,13011.782579519997,16.93405413000437,53432.74729224 2025-11-07,01:55:06.000,311,11038577,12525,0,1762480505,13011.843206309997,16.87766109000222,53432.57261424 2025-11-07,01:55:07.000,311,11038526,12245,0,1762480506,13012.038559299988,478.7719043399993,53432.41889760001 2025-11-07,01:55:08.000,311,11038509,12285,0,1762480507,13012.153076569994,16.778973270003917,53432.30011656001 2025-11-07,01:55:09.000,311,11038517,12605,0,1762480508,13012.355165869994,16.750776749999204,53432.21627112 2025-11-07,01:55:10.000,311,11038551,12285,0,1762480509,13012.48989207,478.72960956000315,53432.08351584001 2025-11-07,01:55:11.000,311,11038548,12605,0,1762480510,13012.65156351,16.778973270003917,53432.006657519996 2025-11-07,01:55:12.000,311,11038513,12045,0,1762480511,13012.853652810001,940.7789336700007,53431.824992400005 2025-11-07,01:55:13.000,311,11038499,12285,0,1762480512,13013.015324250002,478.82829738000146,53431.7900568 2025-11-07,01:55:14.000,311,11038479,12245,0,1762480513,13013.143314139998,16.89175935000094,53431.63634016 2025-11-07,01:55:15.000,311,11038533,12365,0,1762480514,13013.237622479988,16.905857609999657,53431.58743032 2025-11-07,01:55:16.000,311,11038566,12205,0,1762480515,13013.406030229999,16.962250650001806,53431.53153336001 2025-11-07,01:55:17.000,311,11038476,12165,0,1762480516,13013.52054749999,17.032741950002674,53431.39877808 2025-11-07,01:55:18.000,311,11038507,12445,0,1762480517,13013.594646909994,17.06798759999947,53431.32890688 2025-11-07,01:55:19.000,311,11038480,12325,0,1762480518,13013.68221893999,479.0679678000015,53431.28698416 2025-11-07,01:55:20.000,311,11038538,12445,0,1762480519,13013.74284572999,479.0679678000015,53431.19615160001 2025-11-07,01:55:21.000,311,11038555,12245,0,1762480520,13013.756318349995,17.138478900000337,53431.105319040005 2025-11-07,01:55:22.000,311,11038506,12245,0,1762480521,13013.837154069995,17.17372455000441,53431.06339632 2025-11-07,01:55:23.000,311,11038466,12245,0,1762480522,13013.84389037999,17.180773680003767,53430.95858952001 2025-11-07,01:55:24.000,311,11038470,12485,0,1762480523,13013.837154069995,17.166675419997773,53430.86076984001 2025-11-07,01:55:25.000,311,11038496,12485,0,1762480524,13013.816945139995,17.138478900000337,53430.818847120005 2025-11-07,01:55:26.000,311,11038509,12405,0,1762480525,13013.776527279995,17.11733151000226,53430.72801456 2025-11-07,01:55:27.000,311,11038496,12485,0,1762480526,13013.66874632,17.089134990004823,53430.60923352 2025-11-07,01:55:28.000,311,11038464,12125,0,1762480527,13013.594646909994,17.089134990004823,53430.532375200004 2025-11-07,01:55:29.000,311,11038521,12285,0,1762480528,13013.50033856999,17.00454542999796,53430.49045248 2025-11-07,01:55:30.000,311,11038492,11965,0,1762480529,13013.372348679994,17.018643690003955,53430.37167144 2025-11-07,01:55:31.000,311,11038554,12445,0,1762480530,13013.352139749994,16.94110326000373,53430.30180024 2025-11-07,01:55:32.000,311,11038499,12205,0,1762480531,13013.257831409988,16.84241543999815,53430.22494192 2025-11-07,01:55:33.000,311,11038494,12285,0,1762480532,13013.230886169993,16.729629360001127,53430.12712224 2025-11-07,01:55:34.000,311,11038509,12485,0,1762480533,13013.170259379993,16.59569588999875,53430.050263920006 2025-11-07,01:55:35.000,311,11038510,12325,0,1762480534,13013.224149859998,16.48290981000173,53429.89654728 2025-11-07,01:55:36.000,311,11038522,12365,0,1762480535,13013.278040339988,478.29256349999923,53429.82667608001 2025-11-07,01:55:37.000,311,11038488,12405,0,1762480536,13013.385821299998,16.207993740004895,53429.72186928 2025-11-07,01:55:38.000,311,11038490,12405,0,1762480537,13013.54075642999,16.088158530001238,53429.63802384001 2025-11-07,01:55:39.000,311,11038505,12525,0,1762480538,13013.72263679999,16.01061810000101,53429.50526856 2025-11-07,01:55:40.000,311,11038534,12405,0,1762480539,13013.897780859996,15.904881150003348,53429.428410240005 2025-11-07,01:55:41.000,311,11038510,12405,0,1762480540,13014.126815399992,15.869635499999276,53429.37251328001 2025-11-07,01:55:42.000,311,11038514,12205,0,1762480541,13014.376058870002,15.862586369999917,53429.239758 2025-11-07,01:55:43.000,311,11038481,12485,0,1762480542,13014.551202929993,15.813242460004403,53429.141938320005 2025-11-07,01:55:44.000,311,11038473,12165,0,1762480543,13014.80718271,15.848488110001199,53429.05110576 2025-11-07,01:55:45.000,311,11038481,12325,0,1762480544,13014.98232676999,15.855537240000558,53428.99520880001 2025-11-07,01:55:46.000,311,11038545,12165,0,1762480545,13015.17094345,15.883733759997995,53428.925337600005 2025-11-07,01:55:47.000,311,11038502,12245,0,1762480546,13015.346087509992,15.918979410002066,53428.827517920006 2025-11-07,01:55:48.000,311,11038486,12485,0,1762480547,13015.608803599993,15.996519840002293,53428.7855952 2025-11-07,01:55:49.000,311,11038500,12325,0,1762480548,13015.817629209989,478.07404047000455,53428.6458528 2025-11-07,01:55:50.000,311,11038449,12285,0,1762480549,13016.03992743999,16.144551570003387,53428.589955840005 2025-11-07,01:55:51.000,311,11038541,12485,0,1762480550,13016.235280429995,478.2502687200031,53428.56200736001 2025-11-07,01:55:52.000,311,11038514,12365,0,1762480551,13016.41042449,478.30666175999795,53428.44322632001 2025-11-07,01:55:53.000,311,11038490,12325,0,1762480552,13016.625986409992,16.370123730004707,53428.47816192 2025-11-07,01:55:54.000,311,11038461,12125,0,1762480553,13016.881966189998,16.41946764000022,53428.36636800001 2025-11-07,01:55:55.000,311,11038542,12285,0,1762480554,13017.057110249989,16.46881155000301,53428.39431648001 2025-11-07,01:55:56.000,311,11038481,12445,0,1762480555,13017.29961740999,16.518155459998525,53428.34540664001 2025-11-07,01:55:57.000,311,11038533,12365,0,1762480556,13017.58927874,16.504057199999806,53428.34540664001 2025-11-07,01:55:58.000,311,11038478,12525,0,1762480557,13017.851994830002,16.497008070000447,53428.324445280006 2025-11-07,01:55:59.000,311,11038559,12445,0,1762480558,13018.087765679993,16.511106329999166,53428.34540664001 2025-11-07,01:56:00.000,311,11038504,12325,0,1762480559,13018.33700914999,478.4405952300003,53428.38732936 2025-11-07,01:56:01.000,311,11038518,12485,0,1762480560,13018.59972523999,16.43356589999894,53428.35938088 2025-11-07,01:56:02.000,311,11038501,12285,0,1762480561,13018.855705019996,16.363074599998072,53428.35938088 2025-11-07,01:56:03.000,311,11038525,12365,0,1762480562,13019.078003249997,16.320779820001917,53428.422264960005 2025-11-07,01:56:04.000,311,11038482,12325,0,1762480563,13019.327246719993,16.25733765000041,53428.45021344 2025-11-07,01:56:05.000,311,11038482,12125,0,1762480564,13019.53607232999,16.23619026000233,53428.492136160006 2025-11-07,01:56:06.000,311,11038481,12205,0,1762480565,13019.69774376999,478.22207219999837,53428.53405888001 2025-11-07,01:56:07.000,311,11038504,12405,0,1762480566,13019.893096759995,478.215023069999,53428.5759816 2025-11-07,01:56:08.000,311,11038519,12245,0,1762480567,13019.9874051,16.25733765000041,53428.659827040006 2025-11-07,01:56:09.000,311,11038530,12405,0,1762480568,13020.108658680001,16.24323939000169,53428.72969824001 2025-11-07,01:56:10.000,311,11038518,12365,0,1762480569,13020.263593809992,478.18682655000157,53428.75065960001 2025-11-07,01:56:11.000,311,11038551,12365,0,1762480570,13020.256857499997,478.22207219999837,53428.83450504 2025-11-07,01:56:12.000,311,11038512,12485,0,1762480571,13020.256857499997,16.25028852000105,53428.83450504 2025-11-07,01:56:13.000,311,11038516,12405,0,1762480572,13020.324220599992,16.25028852000105,53428.98822168001 2025-11-07,01:56:14.000,311,11038510,12445,0,1762480573,13020.277066429997,16.158649830002105,53428.98822168001 2025-11-07,01:56:15.000,311,11038495,12485,0,1762480574,13020.263593809992,16.102256789999956,53429.044118640006 2025-11-07,01:56:16.000,311,11038534,12125,0,1762480575,13020.277066429997,16.01766723000037,53429.06508000001 2025-11-07,01:56:17.000,311,11038477,12405,0,1762480576,13020.189494400001,15.897832020003989,53429.11398984001 2025-11-07,01:56:18.000,311,11038513,12525,0,1762480577,13020.115394989996,15.756849420002254,53429.07206712 2025-11-07,01:56:19.000,311,11038512,12645,0,1762480578,13020.02782296,15.65816160000395,53429.13495120001 2025-11-07,01:56:20.000,311,11038518,12485,0,1762480579,13019.953723549996,15.538326390000293,53429.15591256001 2025-11-07,01:56:21.000,311,11038537,12325,0,1762480580,13019.87962413999,15.404392919997917,53429.239758 2025-11-07,01:56:22.000,311,11038507,12485,0,1762480581,13019.792052109995,15.291606840000895,53429.20482240001 2025-11-07,01:56:23.000,311,11038490,12485,0,1762480582,13019.70448008,15.164722499997879,53429.21879664 2025-11-07,01:56:24.000,311,11038517,12285,0,1762480583,13019.61690804999,15.044887290001498,53429.19783528 2025-11-07,01:56:25.000,311,11038495,12285,0,1762480584,13019.522599709999,14.896855560000404,53429.1698868 2025-11-07,01:56:26.000,311,11038521,12405,0,1762480585,13019.414818749989,476.7347057700026,53429.20482240001 2025-11-07,01:56:27.000,311,11038450,12485,0,1762480586,13019.340719339998,14.685381659997802,53429.211809520006 2025-11-07,01:56:28.000,311,11038517,12405,0,1762480587,13019.179047899997,14.473907760002476,53429.14892544 2025-11-07,01:56:29.000,311,11038537,12245,0,1762480588,13019.111684800002,476.29061057999934,53429.19783528 2025-11-07,01:56:30.000,311,11038492,12405,0,1762480589,13018.990431220001,14.177844300000288,53429.18386104001 2025-11-07,01:56:31.000,311,11038517,12325,0,1762480590,13018.909595500001,475.9311049500029,53429.12097696 2025-11-07,01:56:32.000,311,11038505,12325,0,1762480591,13018.78834192,13.860633450000023,53429.05809288 2025-11-07,01:56:33.000,311,11038448,12405,0,1762480592,13018.673824649995,13.733749110004283,53429.06508000001 2025-11-07,01:56:34.000,311,11038525,12325,0,1762480593,13018.58625262,13.599815640001907,53428.96726032001 2025-11-07,01:56:35.000,311,11038530,12405,0,1762480594,13018.56604369,13.508176950002962,53428.974247440005 2025-11-07,01:56:36.000,311,11038513,12445,0,1762480595,13018.49868058999,13.360145220001868,53428.84847928001 2025-11-07,01:56:37.000,311,11038495,12205,0,1762480596,13018.51888951999,13.30375217999972,53428.81354368 2025-11-07,01:56:38.000,311,11038486,12405,0,1762480597,13018.49868058999,13.176867840003979,53428.7855952 2025-11-07,01:56:39.000,311,11038506,12565,0,1762480598,13018.49868058999,13.106376540003112,53428.708736880006 2025-11-07,01:56:40.000,311,11038516,12245,0,1762480599,13018.46499904,13.042934370001603,53428.638865680005 2025-11-07,01:56:41.000,311,11038506,12245,0,1762480600,13018.49868058999,13.035885240002244,53428.67380128 2025-11-07,01:56:42.000,311,11038512,12405,0,1762480601,13018.45826272999,13.000639589998173,53428.58296872001 2025-11-07,01:56:43.000,311,11038494,12285,0,1762480602,13018.491944279995,12.993590459998813,53428.520084640004 2025-11-07,01:56:44.000,311,11038508,12405,0,1762480603,13018.52562583,13.07113088999904,53428.5061104 2025-11-07,01:56:45.000,311,11038514,12445,0,1762480604,13018.57951630999,475.05701283000235,53428.45720056 2025-11-07,01:56:46.000,311,11038539,12245,0,1762480605,13018.57951630999,475.09225847999915,53428.40829072 2025-11-07,01:56:47.000,311,11038510,12485,0,1762480606,13018.56604369,937.0710912900031,53428.38034224 2025-11-07,01:56:48.000,311,11038525,12125,0,1762480607,13018.532362139995,13.240310009998211,53428.38034224 2025-11-07,01:56:49.000,311,11038558,12365,0,1762480608,13018.51888951999,13.338997830003791,53428.36636800001 2025-11-07,01:56:50.000,311,11038462,12365,0,1762480609,13018.451526419994,13.367194350001228,53428.2615612 2025-11-07,01:56:51.000,311,11038524,12565,0,1762480610,13018.343745459999,13.388341739999305,53428.29649680001 2025-11-07,01:56:52.000,311,11038495,12445,0,1762480611,13018.283118669999,13.374243480000587,53428.33841952 2025-11-07,01:56:53.000,311,11038483,12405,0,1762480612,13018.249437119994,475.2332410800009,53428.35938088 2025-11-07,01:56:54.000,311,11038551,12565,0,1762480613,13018.229228189994,13.275555660002283,53428.33841952 2025-11-07,01:56:55.000,311,11038436,12845,0,1762480614,13018.182074019998,13.247359140004846,53428.27553544001 2025-11-07,01:56:56.000,311,11038479,12365,0,1762480615,13018.175337709989,13.190966100002697,53428.28252256 2025-11-07,01:56:57.000,311,11038522,12285,0,1762480616,13018.175337709989,475.10635673999786,53428.31047104 2025-11-07,01:56:58.000,311,11038523,12325,0,1762480617,13018.168601399993,13.12047480000183,53428.31745816001 2025-11-07,01:56:59.000,311,11038542,12245,0,1762480618,13018.195546639989,13.078180019998399,53428.31745816001 2025-11-07,01:57:00.000,311,11038496,12285,0,1762480619,13018.202282949998,13.085229149997758,53428.324445280006 2025-11-07,01:57:01.000,311,11038457,12325,0,1762480620,13018.209019259994,13.042934370001603,53428.373355120006 2025-11-07,01:57:02.000,311,11038491,12565,0,1762480621,13018.303327599999,13.007688720004808,53428.324445280006 2025-11-07,01:57:03.000,311,11038542,12325,0,1762480622,13018.343745459999,13.014737850004167,53428.33841952 2025-11-07,01:57:04.000,311,11038511,12405,0,1762480623,13018.390899629994,474.9794724000021,53428.36636800001 2025-11-07,01:57:05.000,311,11038532,12645,0,1762480624,13018.43805379999,13.07113088999904,53428.35938088 2025-11-07,01:57:06.000,311,11038499,12445,0,1762480625,13018.451526419994,13.085229149997758,53428.40829072 2025-11-07,01:57:07.000,311,11038496,12245,0,1762480626,13018.48520797,13.085229149997758,53428.40829072 2025-11-07,01:57:08.000,311,11038525,12485,0,1762480627,13018.55930737999,13.099327410003752,53428.492136160006 2025-11-07,01:57:09.000,311,11038488,12405,0,1762480628,13018.55930737999,475.1134058700045,53428.53405888001 2025-11-07,01:57:10.000,311,11038500,12365,0,1762480629,13018.62667048,13.176867840003979,53428.589955840005 2025-11-07,01:57:11.000,311,11038496,12285,0,1762480630,13018.694033579995,13.219162620000134,53428.54803312 2025-11-07,01:57:12.000,311,11038502,12485,0,1762480631,13018.714242509996,13.240310009998211,53428.638865680005 2025-11-07,01:57:13.000,311,11038541,12605,0,1762480632,13018.78834192,13.30375217999972,53428.687775520004 2025-11-07,01:57:14.000,311,11038478,12565,0,1762480633,13018.835496089996,13.360145220001868,53428.70174976001 2025-11-07,01:57:15.000,311,11038516,12405,0,1762480634,13018.916331809996,13.47293129999889,53428.74367248 2025-11-07,01:57:16.000,311,11038527,12245,0,1762480635,13018.936540739996,13.585717380003189,53428.7855952 2025-11-07,01:57:17.000,311,11038524,12485,0,1762480636,13019.017376459997,13.684405200001493,53428.84149216 2025-11-07,01:57:18.000,311,11038446,12125,0,1762480637,13019.057794319997,13.832436930002586,53428.876427760006 2025-11-07,01:57:19.000,311,11038507,12285,0,1762480638,13019.091475870002,13.98751779000304,53428.86245352 2025-11-07,01:57:20.000,311,11038517,12445,0,1762480639,13019.199256829997,476.00864538000314,53428.98123456 2025-11-07,01:57:21.000,311,11038534,12445,0,1762480640,13019.219465759998,14.206040819997725,53429.044118640006 2025-11-07,01:57:22.000,311,11038507,12405,0,1762480641,13019.327246719993,14.318826900002023,53429.08604136001 2025-11-07,01:57:23.000,311,11038508,12485,0,1762480642,13019.448500299994,14.424563849999686,53429.08604136001 2025-11-07,01:57:24.000,311,11038501,12365,0,1762480643,13019.59669911999,14.509153409999271,53429.18386104001 2025-11-07,01:57:25.000,311,11038476,12285,0,1762480644,13019.771843179995,14.558497320002061,53429.2746936 2025-11-07,01:57:26.000,311,11038485,12405,0,1762480645,13019.96719617,14.586693839999498,53429.33757768 2025-11-07,01:57:27.000,311,11038497,12565,0,1762480646,13020.135603919996,476.60077230000024,53429.36552616 2025-11-07,01:57:28.000,311,11038520,12485,0,1762480647,13020.324220599992,14.699479920003796,53429.44238448 2025-11-07,01:57:29.000,311,11038503,12445,0,1762480648,13020.519573589998,14.74882382999931,53429.51924280001 2025-11-07,01:57:30.000,311,11038549,12605,0,1762480649,13020.687981339994,14.713578180002514,53429.596101120005 2025-11-07,01:57:31.000,311,11038529,12325,0,1762480650,13020.83618015999,476.6924109899992,53429.65199808 2025-11-07,01:57:32.000,311,11038542,12365,0,1762480651,13020.92375219,14.74882382999931,53429.72186928 2025-11-07,01:57:33.000,311,11038507,12485,0,1762480652,13020.95743373999,14.777020350004022,53429.77776624 2025-11-07,01:57:34.000,311,11038545,12445,0,1762480653,13021.05847838999,476.6571653400024,53429.84763744 2025-11-07,01:57:35.000,311,11038521,12485,0,1762480654,13021.05847838999,14.706529050003155,53429.95244424001 2025-11-07,01:57:36.000,311,11038449,12405,0,1762480655,13021.0652147,14.727676440001233,53429.94545712 2025-11-07,01:57:37.000,311,11038509,12605,0,1762480656,13021.031533149995,14.706529050003155,53430.050263920006 2025-11-07,01:57:38.000,311,11038525,12565,0,1762480657,13021.011324219995,14.643086880001647,53430.16904496001 2025-11-07,01:57:39.000,311,11038499,12605,0,1762480658,13020.96417005,14.586693839999498,53430.23891616001 2025-11-07,01:57:40.000,311,11038527,12525,0,1762480659,13020.89680694999,14.558497320002061,53430.28083888 2025-11-07,01:57:41.000,311,11038466,12325,0,1762480660,13020.84291647,476.43864231000043,53430.34372296 2025-11-07,01:57:42.000,311,11038505,12685,0,1762480661,13020.762080749999,14.382269070003531,53430.40660704001 2025-11-07,01:57:43.000,311,11038518,12605,0,1762480662,13020.721662889999,14.311777770002664,53430.49045248 2025-11-07,01:57:44.000,311,11038524,12325,0,1762480663,13020.721662889999,14.206040819997725,53430.46949112 2025-11-07,01:57:45.000,311,11038518,12405,0,1762480664,13020.721662889999,14.079156480001984,53430.553336560006 2025-11-07,01:57:46.000,311,11038508,12125,0,1762480665,13020.748608129994,13.973419530004321,53430.56032368 2025-11-07,01:57:47.000,311,11038498,12365,0,1762480666,13020.789025989994,13.860633450000023,53430.62320776001 2025-11-07,01:57:48.000,311,11038516,12445,0,1762480667,13020.829443849994,13.761945630001719,53430.74897592 2025-11-07,01:57:49.000,311,11038490,12645,0,1762480668,13020.89680694999,13.677356070002133,53430.79788576 2025-11-07,01:57:50.000,311,11038525,12285,0,1762480669,13020.991115289995,13.543422599999758,53430.78391152 2025-11-07,01:57:51.000,311,11038523,12565,0,1762480670,13021.09889624999,13.430636520002736,53430.9516024 2025-11-07,01:57:52.000,311,11038517,12405,0,1762480671,13021.220149829991,13.282604790001642,53430.94461528 2025-11-07,01:57:53.000,311,11038491,12365,0,1762480672,13021.300985549991,475.15570065000065,53431.035447840004 2025-11-07,01:57:54.000,311,11038508,12445,0,1762480673,13021.395293889997,13.155720449998626,53431.07038344 2025-11-07,01:57:55.000,311,11038493,12285,0,1762480674,13021.469393300002,13.07113088999904,53431.06339632 2025-11-07,01:57:56.000,311,11038455,12285,0,1762480675,13021.536756399997,12.993590459998813,53431.13326752 2025-11-07,01:57:57.000,311,11038536,12605,0,1762480676,13021.590646880002,12.916050029998587,53431.161216 2025-11-07,01:57:58.000,311,11038492,12285,0,1762480677,13021.678218909998,12.873755250002432,53431.273009920005 2025-11-07,01:57:59.000,311,11038499,12525,0,1762480678,13021.725373079993,12.824411339999642,53431.24506144001 2025-11-07,01:58:00.000,311,11038512,12365,0,1762480679,13021.772527249988,12.753920039998775,53431.3009584 2025-11-07,01:58:01.000,311,11038496,12365,0,1762480680,13021.853362969989,474.6199667699984,53431.321919760005 2025-11-07,01:58:02.000,311,11038524,12125,0,1762480681,13021.873571899989,12.676379609998548,53431.391790960006 2025-11-07,01:58:03.000,311,11038540,12445,0,1762480682,13021.961143929999,12.605888309997681,53431.39877808 2025-11-07,01:58:04.000,311,11038495,12365,0,1762480683,13022.03524333999,12.563593530001526,53431.49659776 2025-11-07,01:58:05.000,311,11038515,12205,0,1762480684,13022.129551679995,12.549495270002808,53431.538520480004 2025-11-07,01:58:06.000,311,11038473,12405,0,1762480685,13022.24406895,474.51422982000076,53431.52454624 2025-11-07,01:58:07.000,311,11038486,12205,0,1762480686,13022.3451136,474.4719350400046,53431.53153336001 2025-11-07,01:58:08.000,311,11038529,12285,0,1762480687,13022.46636718,12.577691790000245,53431.56646896 2025-11-07,01:58:09.000,311,11038558,12325,0,1762480688,13022.628038620001,12.676379609998548,53431.608391680005 2025-11-07,01:58:10.000,311,11038493,12285,0,1762480689,13022.715610649997,474.704556329998,53431.62236592 2025-11-07,01:58:11.000,311,11038500,12325,0,1762480690,13022.877282089998,12.909000899999228,53431.69223712 2025-11-07,01:58:12.000,311,11038516,12685,0,1762480691,13023.052426149989,474.9512758800047,53431.74114696 2025-11-07,01:58:13.000,311,11038527,12205,0,1762480692,13023.247779139994,13.176867840003979,53431.76909544001 2025-11-07,01:58:14.000,311,11038536,12485,0,1762480693,13023.389241649995,13.29670305000036,53431.7900568 2025-11-07,01:58:15.000,311,11038543,12285,0,1762480694,13023.510495229995,13.494078690004244,53431.88787648001 2025-11-07,01:58:16.000,311,11038492,12205,0,1762480695,13023.638485119991,13.642110419998062,53431.95076056 2025-11-07,01:58:17.000,311,11038520,12325,0,1762480696,13023.779947629992,13.740798240003642,53432.062554480006 2025-11-07,01:58:18.000,311,11038556,12205,0,1762480697,13023.894464899997,13.867682579999382,53432.11845144 2025-11-07,01:58:19.000,311,11038488,12365,0,1762480698,13024.002245859992,937.8535447200047,53432.20229688001 2025-11-07,01:58:20.000,311,11038521,12125,0,1762480699,13024.103290509993,14.079156480001984,53432.33505216 2025-11-07,01:58:21.000,311,11038496,12325,0,1762480700,13024.197598849998,476.12143146000017,53432.397936240006 2025-11-07,01:58:22.000,311,11038488,12445,0,1762480701,13024.251489329989,14.241286470001796,53432.46780744001 2025-11-07,01:58:23.000,311,11038527,12605,0,1762480702,13024.244753019993,14.269482989999233,53432.57261424 2025-11-07,01:58:24.000,311,11038493,12125,0,1762480703,13024.258225639998,14.297679510003945,53432.63549832001 2025-11-07,01:58:25.000,311,11038573,12485,0,1762480704,13024.170653609988,14.3399742900001,53432.733318000006 2025-11-07,01:58:26.000,311,11038494,12525,0,1762480705,13024.096554199998,14.311777770002664,53432.80318920001 2025-11-07,01:58:27.000,311,11038547,12285,0,1762480706,13023.934882759997,14.206040819997725,53432.91498312 2025-11-07,01:58:28.000,311,11038529,12525,0,1762480707,13023.773211319996,14.093254740000702,53432.94293160001 2025-11-07,01:58:29.000,311,11038492,12525,0,1762480708,13023.571122019996,13.973419530004321,53432.98485432 2025-11-07,01:58:30.000,311,11038513,12485,0,1762480709,13023.34208748,13.75489650000236,53433.047738400004 2025-11-07,01:58:31.000,311,11038539,12525,0,1762480710,13023.065898769994,13.57161912000447,53433.10363536 2025-11-07,01:58:32.000,311,11038508,12285,0,1762480711,13022.796446369997,13.310801309999079,53433.10363536 2025-11-07,01:58:33.000,311,11038551,12365,0,1762480712,13022.540466589991,12.979492200000095,53433.20145504 2025-11-07,01:58:34.000,311,11038555,12205,0,1762480713,13022.32490467,12.71867439000198,53433.180493679996 2025-11-07,01:58:35.000,311,11038538,12365,0,1762480714,13022.12281537,12.387365280002996,53433.15953232001 2025-11-07,01:58:36.000,311,11038527,12285,0,1762480715,13021.913989759989,12.098350950000167,53433.22940352001 2025-11-07,01:58:37.000,311,11038528,12285,0,1762480716,13021.759054629998,11.696550540000317,53433.13857096001 2025-11-07,01:58:38.000,311,11038555,12245,0,1762480717,13021.590646880002,11.379339690000052,53433.11062248001 2025-11-07,01:58:39.000,311,11038551,12285,0,1762480718,13021.509811160002,11.055079710000427,53433.068699760006 2025-11-07,01:58:40.000,311,11038550,12285,0,1762480719,13021.496338539997,10.702623210003367,53433.05472552 2025-11-07,01:58:41.000,311,11038493,12445,0,1762480720,13021.476129609997,472.28670473999955,53433.03376416 2025-11-07,01:58:42.000,311,11038536,12485,0,1762480721,13021.543492709992,10.068201510002837,53433.012802799996 2025-11-07,01:58:43.000,311,11038524,12565,0,1762480722,13021.604119499993,9.779187180000008,53432.901008880006 2025-11-07,01:58:44.000,311,11038528,12405,0,1762480723,13021.678218909998,9.476074589998461,53432.86607328 2025-11-07,01:58:45.000,311,11038556,12445,0,1762480724,13021.765790939993,9.264600690003135,53432.831137680005 2025-11-07,01:58:46.000,311,11038491,12285,0,1762480725,13021.893780829989,9.07427417999861,53432.75427936001 2025-11-07,01:58:47.000,311,11038533,12605,0,1762480726,13021.97461654999,470.7852400499978,53432.64248544 2025-11-07,01:58:48.000,311,11038530,12525,0,1762480727,13022.048715959994,470.67950310000015,53432.55165288 2025-11-07,01:58:49.000,311,11038571,12485,0,1762480728,13022.149760609995,8.601982469997893,53432.53069152 2025-11-07,01:58:50.000,311,11038546,12525,0,1762480729,13022.20365109,8.573785950000456,53432.46780744001 2025-11-07,01:58:51.000,311,11038429,12245,0,1762480730,13022.19691477999,8.517392909998307,53432.36998776001 2025-11-07,01:58:52.000,311,11038572,12405,0,1762480731,13022.210387399995,8.524442039997666,53432.328065040005 2025-11-07,01:58:53.000,311,11038504,12085,0,1762480732,13022.230596329995,8.475098130002152,53432.25120672001 2025-11-07,01:58:54.000,311,11038513,12205,0,1762480733,13022.21712370999,8.559687690001738,53432.174348399996 2025-11-07,01:58:55.000,311,11038573,12405,0,1762480734,13022.17670584999,8.686572030004754,53432.11845144 2025-11-07,01:58:56.000,311,11038528,12325,0,1762480735,13022.190178469995,470.70769962000486,53432.062554480006 2025-11-07,01:58:57.000,311,11038499,12125,0,1762480736,13022.169969539995,8.919193319998158,53432.04858024 2025-11-07,01:58:58.000,311,11038576,12445,0,1762480737,13022.17670584999,932.8486624200013,53432.041593120004 2025-11-07,01:58:59.000,311,11038583,12205,0,1762480738,13022.149760609995,9.165912870004831,53431.894863600006 2025-11-07,01:59:00.000,311,11038550,12325,0,1762480739,13022.190178469995,9.292797210000572,53431.83896664001 2025-11-07,01:59:01.000,311,11038529,12285,0,1762480740,13022.190178469995,9.40558329000487,53431.74813408001 2025-11-07,01:59:02.000,311,11038580,12365,0,1762480741,13022.27775049999,471.44785827000305,53431.67127576001 2025-11-07,01:59:03.000,311,11038534,12405,0,1762480742,13022.30469574,9.645253710004908,53431.76210832 2025-11-07,01:59:04.000,311,11038503,12125,0,1762480743,13022.412476699996,9.75803979000193,53431.68525 2025-11-07,01:59:05.000,311,11038590,12125,0,1762480744,13022.479839799991,9.842629350001516,53431.67127576001 2025-11-07,01:59:06.000,311,11038478,12485,0,1762480745,13022.648247550002,9.955415429998538,53431.67826288001 2025-11-07,01:59:07.000,311,11038576,12485,0,1762480746,13022.749292200002,9.962464559997898,53431.65031440001 2025-11-07,01:59:08.000,311,11038557,12125,0,1762480747,13022.877282089998,10.004759340001328,53431.657301520005 2025-11-07,01:59:09.000,311,11038517,12125,0,1762480748,13023.045689839993,471.9624447599999,53431.657301520005 2025-11-07,01:59:10.000,311,11038582,12405,0,1762480749,13023.25451544999,471.99064128000464,53431.72018560001 2025-11-07,01:59:11.000,311,11038477,12045,0,1762480750,13023.46334106,10.145741940003063,53431.81101816 2025-11-07,01:59:12.000,311,11038540,12365,0,1762480751,13023.68563929,10.159840200001781,53431.824992400005 2025-11-07,01:59:13.000,311,11038557,12405,0,1762480752,13023.921410139992,10.16688933000114,53431.93678632001 2025-11-07,01:59:14.000,311,11038573,12325,0,1762480753,13024.143708369993,10.195085849998577,53432.01364464001 2025-11-07,01:59:15.000,311,11038553,12365,0,1762480754,13024.318852429999,10.244429760001367,53432.062554480006 2025-11-07,01:59:16.000,311,11038511,12445,0,1762480755,13024.507469109994,10.272626279998804,53432.22325824001 2025-11-07,01:59:17.000,311,11038561,12325,0,1762480756,13024.729767339995,472.25145909000275,53432.30011656001 2025-11-07,01:59:18.000,311,11038527,12445,0,1762480757,13024.891438779996,10.39951062000182,53432.41191048 2025-11-07,01:59:19.000,311,11038509,12325,0,1762480758,13025.019428669992,10.455903660003969,53432.50274304 2025-11-07,01:59:20.000,311,11038555,12125,0,1762480759,13025.167627490002,10.512296699998842,53432.65645968001 2025-11-07,01:59:21.000,311,11038531,12285,0,1762480760,13025.261935829993,10.596886259998428,53432.733318000006 2025-11-07,01:59:22.000,311,11038562,12485,0,1762480761,13025.322562619993,10.603935389997787,53432.86607328 2025-11-07,01:59:23.000,311,11038542,12525,0,1762480762,13025.315826309998,10.596886259998428,53432.99184144001 2025-11-07,01:59:24.000,311,11038548,12285,0,1762480763,13025.295617379998,10.6321319100025,53433.1525452 2025-11-07,01:59:25.000,311,11038549,12325,0,1762480764,13025.214781659997,10.660328429999936,53433.27132624 2025-11-07,01:59:26.000,311,11038553,12285,0,1762480765,13025.107000700002,10.618033650003781,53433.41106864 2025-11-07,01:59:27.000,311,11038555,12365,0,1762480766,13025.005956050001,10.603935389997787,53433.5368368 2025-11-07,01:59:28.000,311,11038529,12285,0,1762480767,13024.83754829999,472.48408038000343,53433.65561784 2025-11-07,01:59:29.000,311,11038585,12205,0,1762480768,13024.669140549995,10.519345829998201,53433.77439888 2025-11-07,01:59:30.000,311,11038574,12125,0,1762480769,13024.460314939999,10.434756269998616,53433.837282960005 2025-11-07,01:59:31.000,311,11038510,12765,0,1762480770,13024.285170879994,10.329019320000953,53433.89317992 2025-11-07,01:59:32.000,311,11038575,12325,0,1762480771,13024.056136339997,10.195085849998577,53434.01196096 2025-11-07,01:59:33.000,311,11038556,12365,0,1762480772,13023.874255969997,471.97654301999864,53434.09580640001 2025-11-07,01:59:34.000,311,11038554,12205,0,1762480773,13023.66543036,9.906071520003024,53434.13772912 2025-11-07,01:59:35.000,311,11038566,12285,0,1762480774,13023.45660474999,9.70869587999914,53434.19362608001 2025-11-07,01:59:36.000,311,11038538,12405,0,1762480775,13023.227570209994,471.48310391999985,53434.23554880001 2025-11-07,01:59:37.000,311,11038559,12125,0,1762480776,13023.032217219989,471.3139248000007,53434.31240712001 2025-11-07,01:59:38.000,311,11038524,12285,0,1762480777,13022.809918990002,471.15179481000087,53434.28445864001 2025-11-07,01:59:39.000,311,11038603,12485,0,1762480778,13022.580884449992,9.088372440004605,53434.33336848001 2025-11-07,01:59:40.000,311,11038584,12485,0,1762480779,13022.37879514999,8.940340710003511,53434.36830408 2025-11-07,01:59:41.000,311,11038488,12045,0,1762480780,13022.13628798999,8.813456370000495,53434.31939424 2025-11-07,01:59:42.000,311,11038535,12325,0,1762480781,13021.940934999999,8.728866810000909,53434.31240712001 2025-11-07,01:59:43.000,311,11038506,12325,0,1762480782,13021.718636769998,8.616080730003887,53434.30542 2025-11-07,01:59:44.000,311,11038573,12365,0,1762480783,13021.496338539997,8.48919639000087,53434.22856168 2025-11-07,01:59:45.000,311,11038567,12245,0,1762480784,13021.321194479991,8.425754219999362,53434.23554880001 2025-11-07,01:59:46.000,311,11038507,12285,0,1762480785,13021.13931410999,8.355262919998495,53434.14471624001 2025-11-07,01:59:47.000,311,11038571,12445,0,1762480786,13020.96417005,8.277722489998268,53434.0608708 2025-11-07,01:59:48.000,311,11038569,12645,0,1762480787,13020.88333433,8.157887280001887,53433.97003824 2025-11-07,01:59:49.000,311,11038513,12285,0,1762480788,13020.829443849994,8.108543369999097,53433.92811552001 2025-11-07,01:59:50.000,311,11038549,12285,0,1762480789,13020.809234919994,8.066248590002942,53433.87221856 2025-11-07,01:59:51.000,311,11038508,12565,0,1762480790,13020.81597122999,469.9957374900041,53433.69754056 2025-11-07,01:59:52.000,311,11038512,12405,0,1762480791,13020.87659801999,8.157887280001887,53433.66260496001 2025-11-07,01:59:53.000,311,11038565,12245,0,1762480792,13020.95743373999,8.242476840001473,53433.501901200005 2025-11-07,01:59:54.000,311,11038566,12405,0,1762480793,13021.051742079995,8.362312049997854,53433.383120160004 2025-11-07,01:59:55.000,311,11038542,12405,0,1762480794,13021.20667721,8.524442039997666,53433.27831336001 2025-11-07,01:59:56.000,311,11038555,12525,0,1762480795,13021.314458169996,470.637208320004,53433.22940352001 2025-11-07,01:59:57.000,311,11038540,12325,0,1762480796,13021.435711749997,8.975586360000307,53433.15953232001 2025-11-07,01:59:58.000,311,11038516,12285,0,1762480797,13021.597383189997,9.222305909999704,53432.998828560005 2025-11-07,01:59:59.000,311,11038516,12605,0,1762480798,13021.846626659993,9.497221980003815,53432.99184144001 2025-11-07,02:00:00.000,311,11038560,12365,0,1762480799,13022.08239751,9.722794139997859,53432.901008880006 2025-11-07,02:00:01.000,311,11038506,12365,0,1762480800,13022.351849909996,9.976562820003892,53432.845111919996 2025-11-07,02:00:02.000,311,11038492,12445,0,1762480801,13022.634774929997,472.08932910000294,53432.74030512 2025-11-07,02:00:03.000,311,11038500,12565,0,1762480802,13022.931172569988,10.371314100004383,53432.71934376 2025-11-07,02:00:04.000,311,11038486,12205,0,1762480803,13023.34208748,10.554591480002273,53432.72633088001 2025-11-07,02:00:05.000,311,11038549,12205,0,1762480804,13023.712584529996,10.744917989999522,53432.67043392 2025-11-07,02:00:06.000,311,11038511,12485,0,1762480805,13024.110026820003,10.871802330002538,53432.677421039996 2025-11-07,02:00:07.000,311,11038533,12165,0,1762480806,13024.53441434999,934.773074910001,53432.69139528 2025-11-07,02:00:08.000,311,11038537,12325,0,1762480807,13024.925120330001,10.970490150000842,53432.733318000006 2025-11-07,02:00:09.000,311,11038568,12565,0,1762480808,13025.356244169998,11.03393232000235,53432.74729224 2025-11-07,02:00:10.000,311,11038609,12485,0,1762480809,13025.73347752999,934.8929101200047,53432.8381248 2025-11-07,02:00:11.000,311,11038544,12445,0,1762480810,13026.090501959996,11.097374490003858,53432.901008880006 2025-11-07,02:00:12.000,311,11038538,12445,0,1762480811,13026.447526390002,11.083276229997864,53432.949918720005 2025-11-07,02:00:13.000,311,11038583,12325,0,1762480812,13026.690033549989,472.9986668700003,53433.04075128001 2025-11-07,02:00:14.000,311,11038567,12245,0,1762480813,13026.925804399994,11.097374490003858,53433.10363536 2025-11-07,02:00:15.000,311,11038549,12485,0,1762480814,13027.107684769995,11.069177969999146,53433.22940352001 2025-11-07,02:00:16.000,311,11038518,12325,0,1762480815,13027.25588358999,11.055079710000427,53433.25735200001 2025-11-07,02:00:17.000,311,11038534,12365,0,1762480816,13027.350191929996,11.104423620003217,53433.37613304001 2025-11-07,02:00:18.000,311,11038542,12405,0,1762480817,13027.32324669,473.0339125200044,53433.45997848 2025-11-07,02:00:19.000,311,11038560,12485,0,1762480818,13027.228938349996,11.125571010001295,53433.55779816 2025-11-07,02:00:20.000,311,11038522,12365,0,1762480819,13027.12115739,11.167865790004726,53433.59273376001 2025-11-07,02:00:21.000,311,11038521,12405,0,1762480820,13026.93927702,473.09030555999925,53433.69055344001 2025-11-07,02:00:22.000,311,11038544,12285,0,1762480821,13026.710242479989,11.118521880001936,53433.7464504 2025-11-07,02:00:23.000,311,11038525,12245,0,1762480822,13026.467735320002,11.104423620003217,53433.788373120005 2025-11-07,02:00:24.000,311,11038544,12365,0,1762480823,13026.184810300001,11.076227099998505,53433.83029584001 2025-11-07,02:00:25.000,311,11038548,12365,0,1762480824,13025.94230314,11.019834060003632,53433.851257199996 2025-11-07,02:00:26.000,311,11038503,12245,0,1762480825,13025.71326859999,10.98458840999956,53433.89317992 2025-11-07,02:00:27.000,311,11038530,12205,0,1762480826,13025.484234059993,10.942293630003405,53433.907154160006 2025-11-07,02:00:28.000,311,11038562,12365,0,1762480827,13025.315826309998,10.829507549999107,53433.9211284 2025-11-07,02:00:29.000,311,11038528,12285,0,1762480828,13025.133945939997,10.773114510004234,53433.9211284 2025-11-07,02:00:30.000,311,11038540,12405,0,1762480829,13025.053110219997,472.58276820000174,53433.97003824 2025-11-07,02:00:31.000,311,11038526,12525,0,1762480830,13024.958801879991,472.49817864000215,53433.97702536001 2025-11-07,02:00:32.000,311,11038569,12405,0,1762480831,13024.945329260001,10.477051050002046,53433.90016704001 2025-11-07,02:00:33.000,311,11038478,12285,0,1762480832,13024.945329260001,10.39246149000246,53433.956064000005 2025-11-07,02:00:34.000,311,11038529,12485,0,1762480833,13024.985747120001,10.321970190001593,53433.956064000005 2025-11-07,02:00:35.000,311,11038507,12365,0,1762480834,13025.066582840002,10.251478890000726,53433.91414128 2025-11-07,02:00:36.000,311,11038530,12365,0,1762480835,13025.140682249992,10.202134979997936,53433.87221856 2025-11-07,02:00:37.000,311,11038533,12285,0,1762480836,13025.282144759993,10.11754541999835,53433.87920568001 2025-11-07,02:00:38.000,311,11038536,12565,0,1762480837,13025.437079889998,10.131643680004345,53433.94907688001 2025-11-07,02:00:39.000,311,11038491,12645,0,1762480838,13025.645905499994,933.9412775700039,53433.9211284 2025-11-07,02:00:40.000,311,11038535,12365,0,1762480839,13025.88167635,10.11754541999835,53433.92811552001 2025-11-07,02:00:41.000,311,11038543,12245,0,1762480840,13026.097238269991,472.110476490001,53433.907154160006 2025-11-07,02:00:42.000,311,11038514,12285,0,1762480841,13026.380163289992,10.293773670004157,53433.92811552001 2025-11-07,02:00:43.000,311,11038502,12405,0,1762480842,13026.690033549989,472.28670473999955,53433.92811552001 2025-11-07,02:00:44.000,311,11038545,12325,0,1762480843,13026.91906809,10.484100180001406,53433.9909996 2025-11-07,02:00:45.000,311,11038555,12365,0,1762480844,13027.188520489995,472.4417856,53433.97702536001 2025-11-07,02:00:46.000,311,11038526,12325,0,1762480845,13027.444500270001,10.667377559999295,53433.96305112 2025-11-07,02:00:47.000,311,11038524,12245,0,1762480846,13027.700480049993,10.744917989999522,53434.004973840005 2025-11-07,02:00:48.000,311,11038547,12365,0,1762480847,13027.990141379989,10.829507549999107,53434.03292232 2025-11-07,02:00:49.000,311,11038537,12325,0,1762480848,13028.266330089995,472.79424210000434,53434.053883680004 2025-11-07,02:00:50.000,311,11038574,12285,0,1762480849,13028.47515569999,10.99163753999892,53434.02593520001 2025-11-07,02:00:51.000,311,11038511,12325,0,1762480850,13028.710926549997,11.062128839999787,53434.018948079996 2025-11-07,02:00:52.000,311,11038530,12205,0,1762480851,13028.946697400002,473.0339125200044,53434.04689656001 2025-11-07,02:00:53.000,311,11038569,12445,0,1762480852,13029.142050389994,473.0621090400018,53434.053883680004 2025-11-07,02:00:54.000,311,11038554,12205,0,1762480853,13029.303721829994,11.167865790004726,53434.06785792001 2025-11-07,02:00:55.000,311,11038528,12405,0,1762480854,13029.45192064999,11.167865790004726,53434.04689656001 2025-11-07,02:00:56.000,311,11038540,12285,0,1762480855,13029.566437919995,11.139669270000013,53434.10279352 2025-11-07,02:00:57.000,311,11038526,12285,0,1762480856,13029.647273639996,11.097374490003858,53434.123754880005 2025-11-07,02:00:58.000,311,11038552,12085,0,1762480857,13029.748318289996,11.048030580001068,53434.11676776001 2025-11-07,02:00:59.000,311,11038544,12285,0,1762480858,13029.781999840001,934.8153696900044,53434.13772912 2025-11-07,02:01:00.000,311,11038535,12285,0,1762480859,13029.775263529991,472.86473339999793,53434.11676776001 2025-11-07,02:01:01.000,311,11038482,12365,0,1762480860,13029.775263529991,10.85770407000382,53434.186638959996 2025-11-07,02:01:02.000,311,11038523,12485,0,1762480861,13029.795472459991,10.773114510004234,53434.2006132 2025-11-07,02:01:03.000,311,11038560,12285,0,1762480862,13029.802208770001,10.702623210003367,53434.2006132 2025-11-07,02:01:04.000,311,11038543,12205,0,1762480863,13029.755054599991,10.57573887000035,53434.17965184 2025-11-07,02:01:05.000,311,11038517,12325,0,1762480864,13029.714636739991,10.484100180001406,53434.20760032 2025-11-07,02:01:06.000,311,11038556,12285,0,1762480865,13029.707900429996,10.336068450000312,53434.11676776001 2025-11-07,02:01:07.000,311,11038504,12365,0,1762480866,13029.647273639996,10.300822800003516,53434.16567760001 2025-11-07,02:01:08.000,311,11038496,12445,0,1762480867,13029.65400994999,10.138692810003704,53434.186638959996 2025-11-07,02:01:09.000,311,11038513,12325,0,1762480868,13029.63380101999,10.075250640002196,53434.130742 2025-11-07,02:01:10.000,311,11038504,12485,0,1762480869,13029.65400994999,10.004759340001328,53434.09580640001 2025-11-07,02:01:11.000,311,11038539,12325,0,1762480870,13029.63380101999,9.913120650002384,53434.10978064 2025-11-07,02:01:12.000,311,11038524,12285,0,1762480871,13029.63380101999,9.891973260004306,53434.074845040006 2025-11-07,02:01:13.000,311,11038486,12445,0,1762480872,13029.667482569996,9.856727610000235,53433.9909996 2025-11-07,02:01:14.000,311,11038464,12365,0,1762480873,13029.69442780999,9.835580220002157,53434.01196096 2025-11-07,02:01:15.000,311,11038491,12405,0,1762480874,13029.714636739991,9.849678480000875,53434.004973840005 2025-11-07,02:01:16.000,311,11038528,12405,0,1762480875,13029.74158198,9.884924129997671,53433.956064000005 2025-11-07,02:01:17.000,311,11038496,12325,0,1762480876,13029.76179091,471.87785520000034,53433.89317992 2025-11-07,02:01:18.000,311,11038477,12445,0,1762480877,13029.788736149996,933.8566880100043,53433.86523144 2025-11-07,02:01:19.000,311,11038506,12405,0,1762480878,13029.829154009996,10.103447159999632,53433.80234736 2025-11-07,02:01:20.000,311,11038453,12285,0,1762480879,13029.842626630001,472.08932910000294,53433.718501920004 2025-11-07,02:01:21.000,311,11038559,12325,0,1762480880,13029.829154009996,472.25145909000275,53433.65561784 2025-11-07,02:01:22.000,311,11038512,12365,0,1762480881,13029.849362939996,472.41358908000257,53433.61369512001 2025-11-07,02:01:23.000,311,11038486,12525,0,1762480882,13029.808945079996,10.618033650003781,53433.52286256001 2025-11-07,02:01:24.000,311,11038524,12405,0,1762480883,13029.768527219996,472.7026034099981,53433.48792696 2025-11-07,02:01:25.000,311,11038484,12285,0,1762480884,13029.755054599991,10.970490150000842,53433.41106864 2025-11-07,02:01:26.000,311,11038471,12485,0,1762480885,13029.69442780999,11.125571010001295,53433.348184559996 2025-11-07,02:01:27.000,311,11038515,12405,0,1762480886,13029.63380101999,11.315897519998543,53433.22940352001 2025-11-07,02:01:28.000,311,11038503,12445,0,1762480887,13029.586646849995,11.428683600002842,53433.18748080001 2025-11-07,02:01:29.000,311,11038511,12365,0,1762480888,13029.526020059995,11.583764460003295,53433.08966112001 2025-11-07,02:01:30.000,311,11038502,12285,0,1762480889,13029.51254743999,11.682452280001598,53433.00581568 2025-11-07,02:01:31.000,311,11038502,12325,0,1762480890,13029.465393269995,11.767041840001184,53432.845111919996 2025-11-07,02:01:32.000,311,11038497,12485,0,1762480891,13029.35087599999,11.865729659999488,53432.782227840005 2025-11-07,02:01:33.000,311,11038472,12365,0,1762480892,13029.27004027999,11.8939261800042,53432.70536952001 2025-11-07,02:01:34.000,311,11038476,12245,0,1762480893,13029.216149799999,11.922122700001637,53432.614536960005 2025-11-07,02:01:35.000,311,11038446,12325,0,1762480894,13029.135314079998,11.886877050004841,53432.446846080005 2025-11-07,02:01:36.000,311,11038570,12285,0,1762480895,13029.067950979988,11.84458227000141,53432.28614232 2025-11-07,02:01:37.000,311,11038514,12405,0,1762480896,13029.014060499998,11.745894450003107,53432.23723248 2025-11-07,02:01:38.000,311,11038491,12325,0,1762480897,13029.007324189988,11.590813590002654,53432.10447720001 2025-11-07,02:01:39.000,311,11038491,12405,0,1762480898,13028.953433709998,11.449830990000919,53431.95774768 2025-11-07,02:01:40.000,311,11038484,12525,0,1762480899,13028.953433709998,11.280651870001748,53431.83197952 2025-11-07,02:01:41.000,311,11038516,12245,0,1762480900,13028.987115260003,11.125571010001295,53431.727172720006 2025-11-07,02:01:42.000,311,11038494,12405,0,1762480901,13029.000587879993,10.885900590001256,53431.6153788 2025-11-07,02:01:43.000,311,11038503,12325,0,1762480902,13029.101632529993,10.702623210003367,53431.49659776 2025-11-07,02:01:44.000,311,11038496,12285,0,1762480903,13029.189204559989,472.4065399500032,53431.39877808 2025-11-07,02:01:45.000,311,11038471,12405,0,1762480904,13029.27004027999,10.279675409998163,53431.25204856 2025-11-07,02:01:46.000,311,11038594,12085,0,1762480905,13029.37782124,10.075250640002196,53431.14025464 2025-11-07,02:01:47.000,311,11038495,12485,0,1762480906,13029.51254743999,9.856727610000235,53431.01448648 2025-11-07,02:01:48.000,311,11038481,12365,0,1762480907,13029.728109359996,9.652302840004268,53430.9516024 2025-11-07,02:01:49.000,311,11038514,12485,0,1762480908,13029.909989729997,933.2786593499986,53430.78391152 2025-11-07,02:01:50.000,311,11038469,12285,0,1762480909,13030.112079029997,9.30689546999929,53430.71404032001 2025-11-07,02:01:51.000,311,11038477,12365,0,1762480910,13030.381531429994,9.165912870004831,53430.71404032001 2025-11-07,02:01:52.000,311,11038510,12285,0,1762480911,13030.624038589995,9.07427417999861,53430.62320776001 2025-11-07,02:01:53.000,311,11038476,12445,0,1762480912,13030.846336819995,470.9332717799989,53430.553336560006 2025-11-07,02:01:54.000,311,11038455,12565,0,1762480913,13031.102316600001,932.7781711200005,53430.532375200004 2025-11-07,02:01:55.000,311,11038504,12325,0,1762480914,13031.385241620002,470.7993383100038,53430.47647824001 2025-11-07,02:01:56.000,311,11038540,12525,0,1762480915,13031.647957709989,8.876898540002003,53430.42058128 2025-11-07,02:01:57.000,311,11038490,12525,0,1762480916,13031.883728559995,470.8134365700025,53430.42756840001 2025-11-07,02:01:58.000,311,11038478,12485,0,1762480917,13032.085817859996,8.933291580004152,53430.32974872001 2025-11-07,02:01:59.000,311,11038480,12365,0,1762480918,13032.321588710001,932.8134167700046,53430.34372296 2025-11-07,02:02:00.000,311,11038495,12485,0,1762480919,13032.483260150002,9.088372440004605,53430.32974872001 2025-11-07,02:02:01.000,311,11038508,12565,0,1762480920,13032.685349449988,471.08130351,53430.3227616 2025-11-07,02:02:02.000,311,11038459,12525,0,1762480921,13032.853757199999,9.335091990004003,53430.32974872001 2025-11-07,02:02:03.000,311,11038490,12325,0,1762480922,13032.97501078,471.34917045000475,53430.266864640005 2025-11-07,02:02:04.000,311,11038528,12285,0,1762480923,13033.082791739995,9.610008060000837,53430.217954800006 2025-11-07,02:02:05.000,311,11038482,12485,0,1762480924,13033.183836389995,9.743941530003212,53430.25987752001 2025-11-07,02:02:06.000,311,11038536,12245,0,1762480925,13033.27814473,471.84260955000354,53430.23891616001 2025-11-07,02:02:07.000,311,11038523,12485,0,1762480926,13033.31856259,10.054103250004118,53430.217954800006 2025-11-07,02:02:08.000,311,11038520,12365,0,1762480927,13033.35898045,472.13867300999846,53430.23891616001 2025-11-07,02:02:09.000,311,11038512,12525,0,1762480928,13033.439816170001,472.30080299999827,53430.217954800006 2025-11-07,02:02:10.000,311,11038533,12285,0,1762480929,13033.520651890001,10.519345829998201,53430.13410936 2025-11-07,02:02:11.000,311,11038566,12125,0,1762480930,13033.662114400002,10.667377559999295,53430.12712224 2025-11-07,02:02:12.000,311,11038467,12285,0,1762480931,13033.803576910002,934.6391414399986,53430.10616088 2025-11-07,02:02:13.000,311,11038501,12485,0,1762480932,13033.958512039993,10.871802330002538,53430.0782124 2025-11-07,02:02:14.000,311,11038517,12605,0,1762480933,13034.140392409994,10.907047979999334,53430.050263920006 2025-11-07,02:02:15.000,311,11038455,12285,0,1762480934,13034.362690639995,10.98458840999956,53430.03628968 2025-11-07,02:02:16.000,311,11038488,12365,0,1762480935,13034.564779939996,10.99163753999892,53430.01532832 2025-11-07,02:02:17.000,311,11038526,12365,0,1762480936,13034.746660309997,11.019834060003632,53430.00135408001 2025-11-07,02:02:18.000,311,11038495,12405,0,1762480937,13034.982431160002,10.99163753999892,53429.96641848 2025-11-07,02:02:19.000,311,11038471,12365,0,1762480938,13035.204729389989,10.928195370004687,53429.90353440001 2025-11-07,02:02:20.000,311,11038531,12205,0,1762480939,13035.42702761999,10.864753200003179,53429.88956016 2025-11-07,02:02:21.000,311,11038541,12125,0,1762480940,13035.602171679995,10.773114510004234,53429.89654728 2025-11-07,02:02:22.000,311,11038501,12485,0,1762480941,13035.851415149991,10.667377559999295,53429.7987276 2025-11-07,02:02:23.000,311,11038529,12645,0,1762480942,13036.127603859997,10.547542350002914,53429.81968896 2025-11-07,02:02:24.000,311,11038496,12125,0,1762480943,13036.356638399993,10.441805399997975,53429.84763744 2025-11-07,02:02:25.000,311,11038486,12525,0,1762480944,13036.67324497,472.2655573500015,53429.74283064 2025-11-07,02:02:26.000,311,11038517,12245,0,1762480945,13036.983115229996,10.244429760001367,53429.74283064 2025-11-07,02:02:27.000,311,11038496,12445,0,1762480946,13037.245831319997,10.138692810003704,53429.714882160006 2025-11-07,02:02:28.000,311,11038480,12565,0,1762480947,13037.535492649993,471.9624447599999,53429.79174048 2025-11-07,02:02:29.000,311,11038493,12365,0,1762480948,13037.87230815,9.99771021000197,53429.82667608001 2025-11-07,02:02:30.000,311,11038467,12805,0,1762480949,13038.141760549996,9.906071520003024,53429.77776624 2025-11-07,02:02:31.000,311,11038528,12325,0,1762480950,13038.471839739992,9.877874999998312,53429.81968896 2025-11-07,02:02:32.000,311,11038547,12285,0,1762480951,13038.788446309998,471.7227743399999,53429.84763744 2025-11-07,02:02:33.000,311,11038469,12445,0,1762480952,13039.057898709994,9.76508892000129,53429.931482880005 2025-11-07,02:02:34.000,311,11038470,12325,0,1762480953,13039.34756003999,471.6240865200016,53429.93847 2025-11-07,02:02:35.000,311,11038527,12525,0,1762480954,13039.684375539997,9.7157450099985,53429.980392720005 2025-11-07,02:02:36.000,311,11038538,12245,0,1762480955,13039.947091629998,9.687548490001063,53430.029302560004 2025-11-07,02:02:37.000,311,11038523,12525,0,1762480956,13040.209807719999,471.6170373900022,53430.06423816 2025-11-07,02:02:38.000,311,11038501,12405,0,1762480957,13040.52641428999,9.743941530003212,53430.15507072 2025-11-07,02:02:39.000,311,11038446,12325,0,1762480958,13040.789130379992,9.800334569998085,53430.217954800006 2025-11-07,02:02:40.000,311,11038509,12405,0,1762480959,13041.072055399993,9.863776739999594,53430.3227616 2025-11-07,02:02:41.000,311,11038559,12445,0,1762480960,13041.341507799989,9.913120650002384,53430.42756840001 2025-11-07,02:02:42.000,311,11038503,12445,0,1762480961,13041.678323299995,10.004759340001328,53430.49045248 2025-11-07,02:02:43.000,311,11038504,12285,0,1762480962,13041.941039389996,10.103447159999632,53430.637182 2025-11-07,02:02:44.000,311,11038472,12445,0,1762480963,13042.210491789992,472.1316238799991,53430.74897592 2025-11-07,02:02:45.000,311,11038501,12605,0,1762480964,13042.459735259989,10.265577149999444,53430.85378272 2025-11-07,02:02:46.000,311,11038529,12365,0,1762480965,13042.756132899995,10.35721583999839,53430.99352512 2025-11-07,02:02:47.000,311,11038495,12405,0,1762480966,13042.91106803,10.533444090004195,53431.105319040005 2025-11-07,02:02:48.000,311,11038473,12445,0,1762480967,13043.11315733,10.610984520004422,53431.24506144001 2025-11-07,02:02:49.000,311,11038521,12285,0,1762480968,13043.241147219996,472.6391612400039,53431.370829600004 2025-11-07,02:02:50.000,311,11038499,12365,0,1762480969,13043.389346039992,472.73079993000283,53431.538520480004 2025-11-07,02:02:51.000,311,11038556,12285,0,1762480970,13043.517335930002,10.963441020001483,53431.6153788 2025-11-07,02:02:52.000,311,11038493,12605,0,1762480971,13043.598171649988,11.083276229997864,53431.79704392001 2025-11-07,02:02:53.000,311,11038522,12645,0,1762480972,13043.591435339993,11.16081665999809,53431.88787648001 2025-11-07,02:02:54.000,311,11038511,12325,0,1762480973,13043.604907959998,11.280651870001748,53432.02761888 2025-11-07,02:02:55.000,311,11038475,12365,0,1762480974,13043.551017479993,11.308848389999184,53432.111464320005 2025-11-07,02:02:56.000,311,11038477,12485,0,1762480975,13043.544281169998,11.400487079998129,53432.25120672001 2025-11-07,02:02:57.000,311,11038519,12365,0,1762480976,13043.483654379997,11.449830990000919,53432.35601352 2025-11-07,02:02:58.000,311,11038495,12285,0,1762480977,13043.443236519997,11.407536210004764,53432.46780744001 2025-11-07,02:02:59.000,311,11038524,12565,0,1762480978,13043.328719249992,11.38638881999941,53432.57960136 2025-11-07,02:03:00.000,311,11038527,12405,0,1762480979,13043.247883529992,11.351143170002615,53432.5935756 2025-11-07,02:03:01.000,311,11038495,12645,0,1762480980,13043.133366260001,11.315897519998543,53432.68440816001 2025-11-07,02:03:02.000,311,11038477,12525,0,1762480981,13043.01211268,11.139669270000013,53432.74030512 2025-11-07,02:03:03.000,311,11038523,12285,0,1762480982,13042.958222199995,11.03393232000235,53432.831137680005 2025-11-07,02:03:04.000,311,11038527,12245,0,1762480983,13042.8908591,10.843605809997825,53432.907996 2025-11-07,02:03:05.000,311,11038476,12205,0,1762480984,13042.90433171999,10.667377559999295,53433.00581568 2025-11-07,02:03:06.000,311,11038522,12405,0,1762480985,13042.86391385999,10.505247569999483,53433.068699760006 2025-11-07,02:03:07.000,311,11038516,12445,0,1762480986,13042.85044124,472.2303117000047,53433.13158384 2025-11-07,02:03:08.000,311,11038592,12365,0,1762480987,13042.857177549995,10.138692810003704,53433.14555808 2025-11-07,02:03:09.000,311,11038506,12245,0,1762480988,13042.93127696,9.955415429998538,53433.22940352001 2025-11-07,02:03:10.000,311,11038545,12445,0,1762480989,13042.99190375,471.68047956000373,53433.2922876 2025-11-07,02:03:11.000,311,11038475,12445,0,1762480990,13043.04579422999,9.53951675999997,53433.35517168001 2025-11-07,02:03:12.000,311,11038489,12285,0,1762480991,13043.11315733,9.36328851000144,53433.41106864 2025-11-07,02:03:13.000,311,11038544,12525,0,1762480992,13043.214201980001,9.158863739998196,53433.49491408001 2025-11-07,02:03:14.000,311,11038497,12485,0,1762480993,13043.295037700002,470.9473700400049,53433.571772400006 2025-11-07,02:03:15.000,311,11038510,12485,0,1762480994,13043.463445449997,8.89804593000008,53433.66260496001 2025-11-07,02:03:16.000,311,11038593,12325,0,1762480995,13043.625116889998,8.806407240001136,53433.82330872 2025-11-07,02:03:17.000,311,11038526,12445,0,1762480996,13043.813733569994,470.623110059998,53433.89317992 2025-11-07,02:03:18.000,311,11038544,12485,0,1762480997,13044.036031799995,8.594933339998533,53433.9909996 2025-11-07,02:03:19.000,311,11038524,12365,0,1762480998,13044.285275269991,8.524442039997666,53434.130742 2025-11-07,02:03:20.000,311,11038521,12325,0,1762480999,13044.521046119997,8.531491170004301,53434.23554880001 2025-11-07,02:03:21.000,311,11038553,12325,0,1762481000,13044.803971139998,8.54558943000302,53434.389265440004 2025-11-07,02:03:22.000,311,11038556,12525,0,1762481001,13044.992587819994,470.43278355000075,53434.52202072 2025-11-07,02:03:23.000,311,11038530,12245,0,1762481002,13045.235094979995,8.559687690001738,53434.64080176 2025-11-07,02:03:24.000,311,11038540,12525,0,1762481003,13045.40350272999,8.630178990002605,53434.81547976001 2025-11-07,02:03:25.000,311,11038577,12445,0,1762481004,13045.598855719996,8.693621160004113,53434.93426080001 2025-11-07,02:03:26.000,311,11038471,12445,0,1762481005,13045.794208710002,470.6513065800027,53435.13688728 2025-11-07,02:03:27.000,311,11038516,12485,0,1762481006,13046.056924799988,8.862800280003285,53435.29060392001 2025-11-07,02:03:28.000,311,11038508,12205,0,1762481007,13046.191650999994,8.982635489999666,53435.47226904 2025-11-07,02:03:29.000,311,11038551,12205,0,1762481008,13046.40721292,9.095421570003964,53435.60502432001 2025-11-07,02:03:30.000,311,11038565,12205,0,1762481009,13046.60930222,9.17296200000419,53435.8076508 2025-11-07,02:03:31.000,311,11038479,12445,0,1762481010,13046.784446279991,9.31394459999865,53435.96136744001 2025-11-07,02:03:32.000,311,11038520,12325,0,1762481011,13046.966326649992,9.384435899999517,53436.184955280005 2025-11-07,02:03:33.000,311,11038536,12325,0,1762481012,13047.121261779997,9.48312371999782,53436.31771056 2025-11-07,02:03:34.000,311,11038538,12405,0,1762481013,13047.269460599993,9.610008060000837,53436.45745296 2025-11-07,02:03:35.000,311,11038503,12365,0,1762481014,13047.451340969994,9.694597620000422,53436.736937760004 2025-11-07,02:03:36.000,311,11038483,12325,0,1762481015,13047.572594549994,9.76508892000129,53436.89764152001 2025-11-07,02:03:37.000,311,11038536,12565,0,1762481016,13047.693848129995,9.793285439998726,53437.07930664 2025-11-07,02:03:38.000,311,11038545,12285,0,1762481017,13047.835310639995,471.81441302999883,53437.32385584 2025-11-07,02:03:39.000,311,11038516,12405,0,1762481018,13047.943091599991,9.934268040000461,53437.54744368001 2025-11-07,02:03:40.000,311,11038573,12445,0,1762481019,13048.010454700001,9.934268040000461,53437.68019896 2025-11-07,02:03:41.000,311,11038541,12285,0,1762481020,13048.077817799996,471.8285112900048,53437.89679968 2025-11-07,02:03:42.000,311,11038541,12485,0,1762481021,13048.077817799996,9.906071520003024,53438.099426160006 2025-11-07,02:03:43.000,311,11038562,12365,0,1762481022,13048.098026729996,9.899022390003665,53438.23218144 2025-11-07,02:03:44.000,311,11038568,12285,0,1762481023,13048.044136249991,471.8214621599982,53438.44878216 2025-11-07,02:03:45.000,311,11038593,12485,0,1762481024,13048.010454700001,9.899022390003665,53438.57455032001 2025-11-07,02:03:46.000,311,11038521,12245,0,1762481025,13047.990245770001,9.870825869998953,53438.69333136001 2025-11-07,02:03:47.000,311,11038553,12485,0,1762481026,13047.895937429996,9.891973260004306,53438.87499648 2025-11-07,02:03:48.000,311,11038556,12245,0,1762481027,13047.82183801999,9.899022390003665,53439.07063584 2025-11-07,02:03:49.000,311,11038572,12485,0,1762481028,13047.714057059995,9.976562820003892,53439.154481280006 2025-11-07,02:03:50.000,311,11038564,12325,0,1762481029,13047.673639199995,9.976562820003892,53439.25928808 2025-11-07,02:03:51.000,311,11038561,12205,0,1762481030,13047.572594549994,10.025906729999406,53439.37806912 2025-11-07,02:03:52.000,311,11038561,12325,0,1762481031,13047.451340969994,10.12459454999771,53439.4758888 2025-11-07,02:03:53.000,311,11038534,12645,0,1762481032,13047.350296319994,10.1739384600005,53439.6156312 2025-11-07,02:03:54.000,311,11038522,12485,0,1762481033,13047.215570119988,10.272626279998804,53439.73441224 2025-11-07,02:03:55.000,311,11038554,12445,0,1762481034,13047.053898680002,10.307871930002875,53439.88812888 2025-11-07,02:03:56.000,311,11038494,12725,0,1762481035,13046.892227240001,10.39246149000246,53439.96498720001 2025-11-07,02:03:57.000,311,11038574,12365,0,1762481036,13046.75076473,472.4276873400013,53440.04883264 2025-11-07,02:03:58.000,311,11038528,12525,0,1762481037,13046.62951115,10.639181040001858,53440.11870384 2025-11-07,02:03:59.000,311,11038522,12125,0,1762481038,13046.52173018999,10.75196711999888,53440.23049776001 2025-11-07,02:04:00.000,311,11038562,12405,0,1762481039,13046.38700399,10.864753200003179,53440.35626592 2025-11-07,02:04:01.000,311,11038538,12445,0,1762481040,13046.245541479999,11.069177969999146,53440.51696968001 2025-11-07,02:04:02.000,311,11038562,12245,0,1762481041,13046.171442069994,11.196062310002162,53440.56587952001 2025-11-07,02:04:03.000,311,11038507,12245,0,1762481042,13046.056924799988,11.322946649997903,53440.65671208001 2025-11-07,02:04:04.000,311,11038551,12365,0,1762481043,13045.915462290002,11.478027509998356,53440.768506 2025-11-07,02:04:05.000,311,11038499,12405,0,1762481044,13045.800945019997,11.633108369998808,53440.85933856 2025-11-07,02:04:06.000,311,11038504,12245,0,1762481045,13045.666218819992,11.781140099999902,53440.92222264001 2025-11-07,02:04:07.000,311,11038503,12325,0,1762481046,13045.625800959991,11.915073570002278,53441.10388776 2025-11-07,02:04:08.000,311,11038506,12365,0,1762481047,13045.51128369,473.9855450699979,53441.18773320001 2025-11-07,02:04:09.000,311,11038481,12285,0,1762481048,13045.437184279996,936.0771639599989,53441.27856576001 2025-11-07,02:04:10.000,311,11038559,12125,0,1762481049,13045.396766419995,474.31685418000416,53441.41132104 2025-11-07,02:04:11.000,311,11038476,12285,0,1762481050,13045.34961225,12.52834788000473,53441.47420512001 2025-11-07,02:04:12.000,311,11038567,12485,0,1762481051,13045.32940332,12.739821780000057,53441.551063440005 2025-11-07,02:04:13.000,311,11038572,12405,0,1762481052,13045.28224914999,474.85963718999847,53441.66285736001 2025-11-07,02:04:14.000,311,11038524,12525,0,1762481053,13045.28224914999,13.12047480000183,53441.77465128 2025-11-07,02:04:15.000,311,11038512,12285,0,1762481054,13045.34287593999,13.360145220001868,53441.8515096 2025-11-07,02:04:16.000,311,11038502,12325,0,1762481055,13045.34287593999,13.599815640001907,53441.91439368 2025-11-07,02:04:17.000,311,11038499,12285,0,1762481056,13045.42371165999,13.783093019999797,53441.97727776001 2025-11-07,02:04:18.000,311,11038554,12285,0,1762481057,13045.49107476,14.015714310000476,53442.06811032 2025-11-07,02:04:19.000,311,11038512,12125,0,1762481058,13045.592119410001,14.248335600001155,53442.11702016001 2025-11-07,02:04:20.000,311,11038537,12525,0,1762481059,13045.773999780002,14.56554645000142,53442.12400728001 2025-11-07,02:04:21.000,311,11038499,12285,0,1762481060,13045.881780739997,14.84751165000489,53442.26374968001 2025-11-07,02:04:22.000,311,11038578,12325,0,1762481061,13046.056924799988,15.143575109999801,53442.36156936001 2025-11-07,02:04:23.000,311,11038499,12405,0,1762481062,13046.25901409999,15.43258944000263,53442.3755436 2025-11-07,02:04:24.000,311,11038551,12325,0,1762481063,13046.44089446999,15.756849420002254,53442.4454148 2025-11-07,02:04:25.000,311,11038525,12365,0,1762481064,13046.64298376999,16.07406027000252,53442.55022160001 2025-11-07,02:04:26.000,311,11038524,12485,0,1762481065,13046.838336759996,16.41241851000086,53442.59214432 2025-11-07,02:04:27.000,311,11038466,12285,0,1762481066,13047.040426059997,16.69438371000433,53442.675989760006 2025-11-07,02:04:28.000,311,11038542,12045,0,1762481067,13047.215570119988,17.018643690003955,53442.71092536 2025-11-07,02:04:29.000,311,11038547,12205,0,1762481068,13047.404186799999,479.32173648000025,53442.76682232001 2025-11-07,02:04:30.000,311,11038516,12485,0,1762481069,13047.55912192999,17.68831104000128,53442.843680640006 2025-11-07,02:04:31.000,311,11038537,12205,0,1762481070,13047.68711182,17.98437450000347,53442.843680640006 2025-11-07,02:04:32.000,311,11038485,12525,0,1762481071,13047.88246480999,18.259290570000303,53442.93451320001 2025-11-07,02:04:33.000,311,11038511,12205,0,1762481072,13047.976773149996,18.541255770003772,53442.95547456001 2025-11-07,02:04:34.000,311,11038496,12085,0,1762481073,13048.044136249991,18.80207358000189,53443.00438440001 2025-11-07,02:04:35.000,311,11038536,12285,0,1762481074,13048.124971969992,19.055842260000645,53443.0742556 2025-11-07,02:04:36.000,311,11038503,12325,0,1762481075,13048.124971969992,19.225021379999816,53443.03233288001 2025-11-07,02:04:37.000,311,11038579,12485,0,1762481076,13048.178862449997,19.358954850002192,53443.158101040004 2025-11-07,02:04:38.000,311,11038543,12285,0,1762481077,13048.192335070002,19.443544410001778,53443.18604952 2025-11-07,02:04:39.000,311,11038537,12285,0,1762481078,13048.252961860002,19.54928135999944,53443.19303664 2025-11-07,02:04:40.000,311,11038547,12445,0,1762481079,13048.286643409992,19.59862527000223,53443.20701088 2025-11-07,02:04:41.000,311,11038525,12485,0,1762481080,13048.273170790002,19.640920049998385,53443.158101040004 2025-11-07,02:04:42.000,311,11038554,12445,0,1762481081,13048.333797580002,19.61272353000095,53443.213998 2025-11-07,02:04:43.000,311,11038544,12605,0,1762481082,13048.354006510002,19.577477880004153,53443.2838692 2025-11-07,02:04:44.000,311,11038509,12285,0,1762481083,13048.401160679998,19.54928135999944,53443.276882080005 2025-11-07,02:04:45.000,311,11038487,12445,0,1762481084,13048.434842229988,19.471740929999214,53443.29784344001 2025-11-07,02:04:46.000,311,11038494,12325,0,1762481085,13048.461787469998,19.38010224000027,53443.24893360001 2025-11-07,02:04:47.000,311,11038509,12405,0,1762481086,13048.455051159988,19.295512680000684,53443.227972240005 2025-11-07,02:04:48.000,311,11038496,12245,0,1762481087,13048.495469019988,19.232070509999176,53443.25592072 2025-11-07,02:04:49.000,311,11038549,12325,0,1762481088,13048.502205329998,19.098137040004076,53443.24194648 2025-11-07,02:04:50.000,311,11038520,12205,0,1762481089,13048.556095809989,19.02764574000321,53443.2838692 2025-11-07,02:04:51.000,311,11038532,12165,0,1762481090,13048.542623189998,18.95715444000234,53443.29784344001 2025-11-07,02:04:52.000,311,11038535,12485,0,1762481091,13048.529150569993,18.900761400000192,53443.24893360001 2025-11-07,02:04:53.000,311,11038550,12085,0,1762481092,13048.515677949988,18.837319229998684,53443.24893360001 2025-11-07,02:04:54.000,311,11038531,12325,0,1762481093,13048.495469019988,18.816171840000607,53443.227972240005 2025-11-07,02:04:55.000,311,11038484,12285,0,1762481094,13048.488732709993,18.79502445000253,53443.19303664 2025-11-07,02:04:56.000,311,11038543,12405,0,1762481095,13048.455051159988,18.80207358000189,53443.13713968 2025-11-07,02:04:57.000,311,11038548,12485,0,1762481096,13048.455051159988,18.80207358000189,53443.08822984 2025-11-07,02:04:58.000,311,11038486,12285,0,1762481097,13048.441578539998,18.837319229998684,53443.06726848 2025-11-07,02:04:59.000,311,11038496,12325,0,1762481098,13048.434842229988,18.837319229998684,53443.05329424001 2025-11-07,02:05:00.000,311,11038491,12525,0,1762481099,13048.421369609998,18.92190878999827,53443.03233288001 2025-11-07,02:05:01.000,311,11038509,12245,0,1762481100,13048.421369609998,18.95715444000234,53442.941500320005 2025-11-07,02:05:02.000,311,11038573,12405,0,1762481101,13048.407896989993,18.950105310002982,53442.843680640006 2025-11-07,02:05:03.000,311,11038526,12405,0,1762481102,13048.455051159988,18.992400089999137,53442.80175792 2025-11-07,02:05:04.000,311,11038483,12405,0,1762481103,13048.387688059993,19.006498349997855,53442.78079656 2025-11-07,02:05:05.000,311,11038566,12405,0,1762481104,13048.428105919993,19.055842260000645,53442.70393824 2025-11-07,02:05:06.000,311,11038463,12165,0,1762481105,13048.407896989993,19.13338269000087,53442.70393824 2025-11-07,02:05:07.000,311,11038578,12405,0,1762481106,13048.421369609998,19.14748094999959,53442.69695112001 2025-11-07,02:05:08.000,311,11038512,12365,0,1762481107,13048.421369609998,19.161579209998308,53442.66201552 2025-11-07,02:05:09.000,311,11038555,12485,0,1762481108,13048.434842229988,19.18272660000366,53442.56419584 2025-11-07,02:05:10.000,311,11038537,12365,0,1762481109,13048.394424370003,19.217972250000457,53442.557208720005 2025-11-07,02:05:11.000,311,11038494,12285,0,1762481110,13048.407896989993,19.31666006999876,53442.48035040001 2025-11-07,02:05:12.000,311,11038530,12445,0,1762481111,13048.387688059993,19.32370919999812,53442.39650496 2025-11-07,02:05:13.000,311,11038538,12325,0,1762481112,13048.340533889997,19.344856590003474,53442.42445344 2025-11-07,02:05:14.000,311,11038540,12245,0,1762481113,13048.300116029997,19.41534789000434,53442.32663376 2025-11-07,02:05:15.000,311,11038555,12365,0,1762481114,13048.212544000002,19.478790059998573,53442.29169816001 2025-11-07,02:05:16.000,311,11038532,12125,0,1762481115,13048.118235659997,19.535183100000722,53442.270736800005 2025-11-07,02:05:17.000,311,11038520,12205,0,1762481116,13048.064345179992,19.570428750004794,53442.1309944 2025-11-07,02:05:18.000,311,11038574,12325,0,1762481117,13047.990245770001,19.633870919999026,53442.005226240006 2025-11-07,02:05:19.000,311,11038525,12365,0,1762481118,13047.916146359996,19.619772660000308,53441.94932928001 2025-11-07,02:05:20.000,311,11038504,12245,0,1762481119,13047.8083654,19.704362219999894,53441.86548384 2025-11-07,02:05:21.000,311,11038530,12405,0,1762481120,13047.714057059995,19.7678043900014,53441.7467028 2025-11-07,02:05:22.000,311,11038571,12525,0,1762481121,13047.653430269995,19.753706130002683,53441.6768316 2025-11-07,02:05:23.000,311,11038554,12285,0,1762481122,13047.56585824,19.718460479998612,53441.57202480001 2025-11-07,02:05:24.000,311,11038509,12405,0,1762481123,13047.471549899994,19.718460479998612,53441.47420512001 2025-11-07,02:05:25.000,311,11038568,12525,0,1762481124,13047.383977869998,19.647969179997745,53441.32747560001 2025-11-07,02:05:26.000,311,11038552,12525,0,1762481125,13047.336823699989,19.626821789999667,53441.24363016 2025-11-07,02:05:27.000,311,11038518,12285,0,1762481126,13047.289669529993,19.492888320004568,53441.11786200001 2025-11-07,02:05:28.000,311,11038573,12365,0,1762481127,13047.316614769989,19.4223970200037,53440.999080960006 2025-11-07,02:05:29.000,311,11038525,12445,0,1762481128,13047.336823699989,19.246168769997894,53440.831390080006 2025-11-07,02:05:30.000,311,11038567,12325,0,1762481129,13047.383977869998,19.18272660000366,53440.810428720004 2025-11-07,02:05:31.000,311,11038496,12565,0,1762481130,13047.424395729999,19.076989649998723,53440.69164768 2025-11-07,02:05:32.000,311,11038553,12445,0,1762481131,13047.54564931,18.91485965999891,53440.57286664 2025-11-07,02:05:33.000,311,11038545,12285,0,1762481132,13047.6062761,18.872564880002756,53440.475046960004 2025-11-07,02:05:34.000,311,11038606,12245,0,1762481133,13047.68037550999,18.809122710001247,53440.34927880001 2025-11-07,02:05:35.000,311,11038547,12245,0,1762481134,13047.74773861,18.78092619000381,53440.23748488 2025-11-07,02:05:36.000,311,11038543,12205,0,1762481135,13047.76794754,18.724533150001662,53440.160626560006 2025-11-07,02:05:37.000,311,11038571,12285,0,1762481136,13047.82857433,18.632894460002717,53440.04883264 2025-11-07,02:05:38.000,311,11038573,12205,0,1762481137,13047.875728499996,18.597648809998645,53439.96498720001 2025-11-07,02:05:39.000,311,11038507,12245,0,1762481138,13047.88920112,18.56240316000185,53439.8601804 2025-11-07,02:05:40.000,311,11038610,12325,0,1762481139,13047.875728499996,18.54830490000313,53439.79729632001 2025-11-07,02:05:41.000,311,11038537,12325,0,1762481140,13047.84878326,18.51305924999906,53439.69248952 2025-11-07,02:05:42.000,311,11038546,12405,0,1762481141,13047.82857433,18.534206640004413,53439.55973424001 2025-11-07,02:05:43.000,311,11038543,12285,0,1762481142,13047.74773861,18.54830490000313,53439.440953200006 2025-11-07,02:05:44.000,311,11038572,12445,0,1762481143,13047.673639199995,18.527157509997778,53439.440953200006 2025-11-07,02:05:45.000,311,11038520,12325,0,1762481144,13047.58606717,18.49896099000034,53439.301210800004 2025-11-07,02:05:46.000,311,11038553,12125,0,1762481145,13047.51870406999,18.463715340003546,53439.252300960005 2025-11-07,02:05:47.000,311,11038585,12125,0,1762481146,13047.451340969994,18.442567949998192,53439.09858432001 2025-11-07,02:05:48.000,311,11038530,12245,0,1762481147,13047.377241559989,18.414371430000756,53439.02871312001 2025-11-07,02:05:49.000,311,11038591,12285,0,1762481148,13047.282933219998,18.407322300001397,53438.94486768 2025-11-07,02:05:50.000,311,11038590,12245,0,1762481149,13047.202097499998,18.350929259999248,53438.79115104001 2025-11-07,02:05:51.000,311,11038522,12245,0,1762481150,13047.107789159993,18.3720766500046,53438.770189680006 2025-11-07,02:05:52.000,311,11038534,12325,0,1762481151,13047.026953439992,18.32273274000181,53438.65839576 2025-11-07,02:05:53.000,311,11038532,12325,0,1762481152,13046.919172479997,18.28748708999774,53438.54660184 2025-11-07,02:05:54.000,311,11038553,12285,0,1762481153,13046.824864139991,18.266339699999662,53438.497692 2025-11-07,02:05:55.000,311,11038568,12285,0,1762481154,13046.764237349991,18.28748708999774,53438.38589808001 2025-11-07,02:05:56.000,311,11038516,12165,0,1762481155,13046.696874249996,18.259290570000303,53438.295065520004 2025-11-07,02:05:57.000,311,11038515,12285,0,1762481156,13046.64972008,18.245192310001585,53438.197245840005 2025-11-07,02:05:58.000,311,11038577,12325,0,1762481157,13046.58909329,18.294536220004375,53438.099426160006 2025-11-07,02:05:59.000,311,11038532,12245,0,1762481158,13046.575620669995,18.28043795999838,53437.97365800001 2025-11-07,02:06:00.000,311,11038547,12405,0,1762481159,13046.535202809995,18.308634480003093,53437.8688512 2025-11-07,02:06:01.000,311,11038541,12365,0,1762481160,13046.46783971,18.34388012999989,53437.83391560001 2025-11-07,02:06:02.000,311,11038595,12445,0,1762481161,13046.48131232999,18.33683100000053,53437.645263360006 2025-11-07,02:06:03.000,311,11038518,12125,0,1762481162,13046.42068553999,18.400273170002038,53437.63128912 2025-11-07,02:06:04.000,311,11038593,12325,0,1762481163,13046.44089446999,18.470764470002905,53437.53346944 2025-11-07,02:06:05.000,311,11038570,12605,0,1762481164,13046.44089446999,18.576501420000568,53437.428662640006 2025-11-07,02:06:06.000,311,11038533,12125,0,1762481165,13046.40047660999,18.646992720001435,53437.39372704 2025-11-07,02:06:07.000,311,11038594,12325,0,1762481166,13046.44763078,18.68223836999823,53437.260971760006 2025-11-07,02:06:08.000,311,11038546,12205,0,1762481167,13046.454367089995,18.717484020002303,53437.21904904 2025-11-07,02:06:09.000,311,11038516,12245,0,1762481168,13046.474576019995,18.80207358000189,53437.12821648 2025-11-07,02:06:10.000,311,11038516,12325,0,1762481169,13046.5284665,18.872564880002756,53437.121229360004 2025-11-07,02:06:11.000,311,11038555,12285,0,1762481170,13046.514993879995,18.943056180003623,53436.96751272001 2025-11-07,02:06:12.000,311,11038498,12285,0,1762481171,13046.54193911999,18.992400089999137,53436.94655136001 2025-11-07,02:06:13.000,311,11038558,12285,0,1762481172,13046.555411739995,19.105186170003435,53436.91860288001 2025-11-07,02:06:14.000,311,11038579,12405,0,1762481173,13046.54867543,19.175677470004302,53436.82777032001 2025-11-07,02:06:15.000,311,11038540,12205,0,1762481174,13046.58235697999,19.267316160003247,53436.806808960006 2025-11-07,02:06:16.000,311,11038515,12325,0,1762481175,13046.60256590999,19.408298759997706,53436.785847600004 2025-11-07,02:06:17.000,311,11038592,12245,0,1762481176,13046.62277483999,19.506986580003286,53436.736937760004 2025-11-07,02:06:18.000,311,11038542,12245,0,1762481177,13046.656456389996,19.54223223000008,53436.6461052 2025-11-07,02:06:19.000,311,11038573,12325,0,1762481178,13046.636247459996,19.676165700002457,53436.639118080006 2025-11-07,02:06:20.000,311,11038598,12485,0,1762481179,13046.676665319996,19.82419743000355,53436.569246880004 2025-11-07,02:06:21.000,311,11038474,12365,0,1762481180,13046.60930222,19.936983510000573,53436.576234 2025-11-07,02:06:22.000,311,11038525,12365,0,1762481181,13046.62277483999,20.07091698000295,53436.51334992001 2025-11-07,02:06:23.000,311,11038538,12285,0,1762481182,13046.58235697999,20.19075218999933,53436.44347872001 2025-11-07,02:06:24.000,311,11038565,12285,0,1762481183,13046.56214804999,20.303538270003628,53436.38758176 2025-11-07,02:06:25.000,311,11038559,12405,0,1762481184,13046.56888436,20.42337348000001,53436.352646160005 2025-11-07,02:06:26.000,311,11038494,12285,0,1762481185,13046.514993879995,20.536159560004307,53436.32469768001 2025-11-07,02:06:27.000,311,11038558,12365,0,1762481186,13046.50825757,20.627798250003252,53436.28976208 2025-11-07,02:06:28.000,311,11038582,12325,0,1762481187,13046.474576019995,20.76878084999771,53436.21989088 2025-11-07,02:06:29.000,311,11038545,12405,0,1762481188,13046.454367089995,20.937959970004158,53436.1919424 2025-11-07,02:06:30.000,311,11038552,12365,0,1762481189,13046.434158159995,21.0648443099999,53436.115084080004 2025-11-07,02:06:31.000,311,11038503,12405,0,1762481190,13046.44763078,21.163532129998202,53436.04521288 2025-11-07,02:06:32.000,311,11038564,12525,0,1762481191,13046.413949229995,21.28336734000186,53435.98931592001 2025-11-07,02:06:33.000,311,11038570,12325,0,1762481192,13046.434158159995,21.40320254999824,53435.968354560006 2025-11-07,02:06:34.000,311,11038546,12405,0,1762481193,13046.42068553999,21.544185149999976,53435.919444720006 2025-11-07,02:06:35.000,311,11038553,12205,0,1762481194,13046.42068553999,21.68516775000171,53435.86354776 2025-11-07,02:06:36.000,311,11038503,12485,0,1762481195,13046.413949229995,21.819101220004086,53435.79367656001 2025-11-07,02:06:37.000,311,11038543,12405,0,1762481196,13046.38700399,21.995329470002616,53435.68886976 2025-11-07,02:06:38.000,311,11038580,12485,0,1762481197,13046.36005874999,22.13631207000435,53435.66092128 2025-11-07,02:06:39.000,311,11038549,12405,0,1762481198,13046.31964088999,22.291392930004804,53435.55611448001 2025-11-07,02:06:40.000,311,11038518,12605,0,1762481199,13046.29943195999,22.453522920004616,53435.47925616 2025-11-07,02:06:41.000,311,11038518,12445,0,1762481200,13046.252277789994,22.580407260000356,53435.40239784 2025-11-07,02:06:42.000,311,11038544,12285,0,1762481201,13046.211859929994,22.693193340004655,53435.36047512 2025-11-07,02:06:43.000,311,11038533,12205,0,1762481202,13046.232068859994,22.805979420001677,53435.26964256001 2025-11-07,02:06:44.000,311,11038544,12605,0,1762481203,13046.144496829998,22.89761811000062,53435.10195168001 2025-11-07,02:06:45.000,311,11038540,12285,0,1762481204,13046.097342659988,22.982207670000207,53435.011119120005 2025-11-07,02:06:46.000,311,11038514,12405,0,1762481205,13046.097342659988,23.073846359999152,53434.92727368 2025-11-07,02:06:47.000,311,11038529,12405,0,1762481206,13046.077133729988,23.14433766000002,53434.829454 2025-11-07,02:06:48.000,311,11038508,12365,0,1762481207,13046.077133729988,23.17253418000473,53434.724647200004 2025-11-07,02:06:49.000,311,11038563,12365,0,1762481208,13046.090606349993,23.235976349998964,53434.626827520005 2025-11-07,02:06:50.000,311,11038519,12285,0,1762481209,13046.110815279993,23.32056590999855,53434.459136640005 2025-11-07,02:06:51.000,311,11038541,12325,0,1762481210,13046.151233139994,23.36990982000134,53434.3752912 2025-11-07,02:06:52.000,311,11038585,12325,0,1762481211,13046.178178379989,23.433351990002848,53434.24952304 2025-11-07,02:06:53.000,311,11038576,12485,0,1762481212,13046.225332549999,23.468597639999643,53434.15869048 2025-11-07,02:06:54.000,311,11038533,12325,0,1762481213,13046.306168269999,23.48269589999836,53434.0608708 2025-11-07,02:06:55.000,311,11038573,12245,0,1762481214,13046.36005874999,23.54613806999987,53433.92811552001 2025-11-07,02:06:56.000,311,11038547,12525,0,1762481215,13046.36679506,23.58138372000394,53433.76741176 2025-11-07,02:06:57.000,311,11038528,12325,0,1762481216,13046.413949229995,23.59548198000266,53433.64863072 2025-11-07,02:06:58.000,311,11038517,12405,0,1762481217,13046.48804864,23.630727629999456,53433.52286256001 2025-11-07,02:06:59.000,311,11038530,12285,0,1762481218,13046.514993879995,23.673022410002886,53433.383120160004 2025-11-07,02:07:00.000,311,11038542,12285,0,1762481219,13046.54193911999,23.708268059999682,53433.27831336001 2025-11-07,02:07:01.000,311,11038530,12485,0,1762481220,13046.56214804999,23.72941544999776,53433.17350656 2025-11-07,02:07:02.000,311,11038555,12365,0,1762481221,13046.56888436,23.82105414000398,53433.05472552 2025-11-07,02:07:03.000,311,11038539,12365,0,1762481222,13046.62277483999,23.842201530002058,53432.91498312 2025-11-07,02:07:04.000,311,11038503,12365,0,1762481223,13046.62277483999,23.806955879997986,53432.782227840005 2025-11-07,02:07:05.000,311,11038562,12645,0,1762481224,13046.64298376999,23.82810327000334,53432.63549832001 2025-11-07,02:07:06.000,311,11038537,12365,0,1762481225,13046.616038529995,23.842201530002058,53432.55864000001 2025-11-07,02:07:07.000,311,11038501,12365,0,1762481226,13046.62277483999,23.884496309998212,53432.383962 2025-11-07,02:07:08.000,311,11038501,12285,0,1762481227,13046.58235697999,23.898594570004207,53432.26518096 2025-11-07,02:07:09.000,311,11038515,12325,0,1762481228,13046.58235697999,23.898594570004207,53432.16736128 2025-11-07,02:07:10.000,311,11038538,12485,0,1762481229,13046.50825757,23.806955879997986,53432.006657519996 2025-11-07,02:07:11.000,311,11038525,12365,0,1762481230,13046.413949229995,23.76466110000183,53431.93678632001 2025-11-07,02:07:12.000,311,11038500,12405,0,1762481231,13046.40047660999,23.7223663199984,53431.76909544001 2025-11-07,02:07:13.000,311,11038539,12365,0,1762481232,13046.285959339999,23.665973280003527,53431.62935304001 2025-11-07,02:07:14.000,311,11038497,12285,0,1762481233,13046.205123619999,23.65187502000481,53431.44768792 2025-11-07,02:07:15.000,311,11038487,12485,0,1762481234,13046.137760519989,23.524990680001792,53431.29397128001 2025-11-07,02:07:16.000,311,11038522,12365,0,1762481235,13046.029979559993,23.468597639999643,53431.11929328 2025-11-07,02:07:17.000,311,11038545,12405,0,1762481236,13045.875044430002,23.398106339998776,53430.9516024 2025-11-07,02:07:18.000,311,11038518,12485,0,1762481237,13045.773999780002,23.292369390001113,53430.81186000001 2025-11-07,02:07:19.000,311,11038519,12285,0,1762481238,13045.605592029991,23.158435919998738,53430.66513048001 2025-11-07,02:07:20.000,311,11038553,12445,0,1762481239,13045.47086583,23.073846359999152,53430.50442672001 2025-11-07,02:07:21.000,311,11038478,12445,0,1762481240,13045.315930699995,22.94696202000341,53430.3227616 2025-11-07,02:07:22.000,311,11038490,12245,0,1762481241,13045.12731402,22.813028550001036,53430.0782124 2025-11-07,02:07:23.000,311,11038483,12325,0,1762481242,13044.999324129989,22.67909507999866,53429.94545712 2025-11-07,02:07:24.000,311,11038561,12285,0,1762481243,13044.817443759988,22.5381124800042,53429.77776624 2025-11-07,02:07:25.000,311,11038476,12485,0,1762481244,13044.574936600002,22.418277270000544,53429.58212688 2025-11-07,02:07:26.000,311,11038508,12325,0,1762481245,13044.325693129991,22.26319641000009,53429.37251328001 2025-11-07,02:07:27.000,311,11038534,12365,0,1762481246,13044.11013121,22.13631207000435,53429.16289968001 2025-11-07,02:07:28.000,311,11038521,12365,0,1762481247,13043.90130559999,21.931887300001108,53428.98822168001 2025-11-07,02:07:29.000,311,11038498,12325,0,1762481248,13043.726161539998,21.769757310001296,53428.73668536 2025-11-07,02:07:30.000,311,11038510,12125,0,1762481249,13043.483654379997,21.593529060002766,53428.55502024 2025-11-07,02:07:31.000,311,11038550,12285,0,1762481250,13043.261356149997,21.382055160000164,53428.31745816001 2025-11-07,02:07:32.000,311,11038454,12285,0,1762481251,13043.04579422999,21.21992517000035,53428.086883200005 2025-11-07,02:07:33.000,311,11038514,12565,0,1762481252,13042.90433171999,21.022549530003744,53427.90521808 2025-11-07,02:07:34.000,311,11038522,12325,0,1762481253,13042.72245134999,20.775829980004346,53427.71656584 2025-11-07,02:07:35.000,311,11038517,12245,0,1762481254,13042.547307289999,20.58550346999982,53427.492978 2025-11-07,02:07:36.000,311,11038538,12525,0,1762481255,13042.432790019993,20.374029570004495,53427.30432576 2025-11-07,02:07:37.000,311,11038511,12405,0,1762481256,13042.277854890002,20.162555670001893,53427.04580232 2025-11-07,02:07:38.000,311,11038512,12245,0,1762481257,13042.176810240002,19.993376550002722,53426.913047040005 2025-11-07,02:07:39.000,311,11038480,12205,0,1762481258,13042.109447139992,19.78190265000012,53426.64054936001 2025-11-07,02:07:40.000,311,11038499,12285,0,1762481259,13042.082501899997,19.577477880004153,53426.47285848001 2025-11-07,02:07:41.000,311,11038513,12445,0,1762481260,13041.981457249996,19.337807460004115,53426.23529640001 2025-11-07,02:07:42.000,311,11038485,12245,0,1762481261,13041.981457249996,19.175677470004302,53426.10254112 2025-11-07,02:07:43.000,311,11038557,12005,0,1762481262,13041.974720940001,19.02059661000385,53425.85100480001 2025-11-07,02:07:44.000,311,11038497,12165,0,1762481263,13041.89388522,18.816171840000607,53425.70427528 2025-11-07,02:07:45.000,311,11038496,12205,0,1762481264,13041.927566769991,18.661090980000154,53425.55055864 2025-11-07,02:07:46.000,311,11038518,12405,0,1762481265,13041.920830459996,18.456666210004187,53425.38286776 2025-11-07,02:07:47.000,311,11038497,12365,0,1762481266,13041.954512010001,18.28748708999774,53425.22915112001 2025-11-07,02:07:48.000,311,11038506,12325,0,1762481267,13041.927566769991,18.15355362000264,53425.05447312 2025-11-07,02:07:49.000,311,11038509,12245,0,1762481268,13041.934303080001,18.019620150000264,53424.9776148 2025-11-07,02:07:50.000,311,11038490,12245,0,1762481269,13041.89388522,17.87158841999917,53424.78896256 2025-11-07,02:07:51.000,311,11038547,12405,0,1762481270,13041.907357839991,17.765851470001508,53424.67716864001 2025-11-07,02:07:52.000,311,11038493,12125,0,1762481271,13041.880412599996,941.5613871000023,53424.54441336 2025-11-07,02:07:53.000,311,11038541,12245,0,1762481272,13041.900621529996,17.50503366000339,53424.43960656001 2025-11-07,02:07:54.000,311,11038536,12445,0,1762481273,13041.89388522,17.413394970004447,53424.34178688001 2025-11-07,02:07:55.000,311,11038524,12245,0,1762481274,13041.941039389996,17.314707149998867,53424.19505736 2025-11-07,02:07:56.000,311,11038523,12285,0,1762481275,13041.961248319996,17.138478900000337,53424.1391604 2025-11-07,02:07:57.000,311,11038516,12405,0,1762481276,13042.001666179996,17.025692820003314,53424.04134072 2025-11-07,02:07:58.000,311,11038534,12445,0,1762481277,13042.015138800001,16.89175935000094,53423.943521040004 2025-11-07,02:07:59.000,311,11038495,12325,0,1762481278,13042.015138800001,16.807169790001353,53423.91557256001 2025-11-07,02:08:00.000,311,11038536,12165,0,1762481279,13042.021875109996,16.6520889300009,53423.8596756 2025-11-07,02:08:01.000,311,11038565,12325,0,1762481280,13042.069029279992,16.546351980003237,53423.73390744 2025-11-07,02:08:02.000,311,11038494,12325,0,1762481281,13041.981457249996,16.43356589999894,53423.6849976 2025-11-07,02:08:03.000,311,11038483,12485,0,1762481282,13041.974720940001,16.3066815600032,53423.608139280004 2025-11-07,02:08:04.000,311,11038482,12485,0,1762481283,13041.947775699991,16.18684634999954,53423.608139280004 2025-11-07,02:08:05.000,311,11038576,12445,0,1762481284,13041.934303080001,16.08110940000188,53423.52429384 2025-11-07,02:08:06.000,311,11038561,12365,0,1762481285,13041.887148909991,477.89781221999874,53423.45442264001 2025-11-07,02:08:07.000,311,11038498,12325,0,1762481286,13041.866939979991,15.862586369999917,53423.44743552 2025-11-07,02:08:08.000,311,11038513,12285,0,1762481287,13041.860203669996,15.78504593999969,53423.39852568 2025-11-07,02:08:09.000,311,11038494,12285,0,1762481288,13041.819785809996,15.637014209998597,53423.342628720005 2025-11-07,02:08:10.000,311,11038534,12245,0,1762481289,13041.78610425999,15.503080740003497,53423.32865448 2025-11-07,02:08:11.000,311,11038529,12485,0,1762481290,13041.71200485,15.411442050004553,53423.27974464 2025-11-07,02:08:12.000,311,11038500,12205,0,1762481291,13041.6109602,15.333901620004326,53423.25878328 2025-11-07,02:08:13.000,311,11038516,12445,0,1762481292,13041.48297030999,15.270459450002818,53423.237821919996 2025-11-07,02:08:14.000,311,11038569,12325,0,1762481293,13041.348244109999,477.1294570500031,53423.20987344 2025-11-07,02:08:15.000,311,11038452,12285,0,1762481294,13041.186572669998,15.073083809998934,53423.16795072001 2025-11-07,02:08:16.000,311,11038547,12365,0,1762481295,13041.024901229997,14.995543379998708,53423.174937840005 2025-11-07,02:08:17.000,311,11038530,12365,0,1762481296,13040.903647649997,14.910953819999122,53423.14698936001 2025-11-07,02:08:18.000,311,11038512,12565,0,1762481297,13040.708294659991,14.826364259999536,53423.0910924 2025-11-07,02:08:19.000,311,11038504,12485,0,1762481298,13040.519677979995,938.614850760001,53423.04218256 2025-11-07,02:08:20.000,311,11038524,12285,0,1762481299,13040.37147916,14.636037750002288,53423.007246960005 2025-11-07,02:08:21.000,311,11038538,12405,0,1762481300,13040.149180929999,14.509153409999271,53422.99327272 2025-11-07,02:08:22.000,311,11038522,12405,0,1762481301,13039.947091629998,14.38931820000289,53422.937375760004 2025-11-07,02:08:23.000,311,11038529,12285,0,1762481302,13039.751738639992,14.21308995000436,53422.888465920005 2025-11-07,02:08:24.000,311,11038544,12285,0,1762481303,13039.569858269992,14.10735299999942,53422.902440159996 2025-11-07,02:08:25.000,311,11038516,12325,0,1762481304,13039.33408742,13.945223009999609,53422.790646240006 2025-11-07,02:08:26.000,311,11038573,12285,0,1762481305,13039.17241598,13.846535190001305,53422.776672 2025-11-07,02:08:27.000,311,11038502,12365,0,1762481306,13038.96359036999,13.75489650000236,53422.75571064 2025-11-07,02:08:28.000,311,11038501,12405,0,1762481307,13038.774973689993,13.656208680004056,53422.69282656001 2025-11-07,02:08:29.000,311,11038584,12485,0,1762481308,13038.572884389992,475.494058889999,53422.567058399996 2025-11-07,02:08:30.000,311,11038505,12365,0,1762481309,13038.384267709996,13.487029560004885,53422.59500688001 2025-11-07,02:08:31.000,311,11038546,12245,0,1762481310,13038.182178409996,13.374243480000587,53422.4622516 2025-11-07,02:08:32.000,311,11038511,12285,0,1762481311,13037.98682541999,475.17684803999873,53422.41334176 2025-11-07,02:08:33.000,311,11038538,12285,0,1762481312,13037.811681359999,13.148671319999266,53422.35045768 2025-11-07,02:08:34.000,311,11038489,12485,0,1762481313,13037.609592059998,474.9794724000021,53422.28058648001 2025-11-07,02:08:35.000,311,11038519,12485,0,1762481314,13037.420975380002,12.901951769999869,53422.22468952 2025-11-07,02:08:36.000,311,11038567,12245,0,1762481315,13037.299721800002,12.789165690002847,53422.1478312 2025-11-07,02:08:37.000,311,11038566,12445,0,1762481316,13037.131314049991,12.570642660000885,53422.02206304001 2025-11-07,02:08:38.000,311,11038524,12485,0,1762481317,13037.030269399991,12.457856580003863,53421.98014032 2025-11-07,02:08:39.000,311,11038518,12325,0,1762481318,13036.96964260999,12.30277572000341,53421.931230480004 2025-11-07,02:08:40.000,311,11038546,12405,0,1762481319,13036.86859795999,12.119498339998245,53421.82642368001 2025-11-07,02:08:41.000,311,11038555,12405,0,1762481320,13036.801234859995,11.943270089999714,53421.714629760005 2025-11-07,02:08:42.000,311,11038527,12125,0,1762481321,13036.720399139995,11.816385750003974,53421.70764264001 2025-11-07,02:08:43.000,311,11038533,12085,0,1762481322,13036.6934539,11.654255760004162,53421.60283584 2025-11-07,02:08:44.000,311,11038531,12245,0,1762481323,13036.72713544999,473.470958580001,53421.57488736 2025-11-07,02:08:45.000,311,11038517,12525,0,1762481324,13036.71366283,935.3017596600039,53421.4840548 2025-11-07,02:08:46.000,311,11038561,12485,0,1762481325,13036.77428962,11.421634470003482,53421.428157840004 2025-11-07,02:08:47.000,311,11038580,12085,0,1762481326,13036.79449855,11.351143170002615,53421.3443124 2025-11-07,02:08:48.000,311,11038486,12645,0,1762481327,13036.87533427,473.1607968600001,53421.25347984001 2025-11-07,02:08:49.000,311,11038529,12125,0,1762481328,13036.989851539991,11.167865790004726,53421.211557120005 2025-11-07,02:08:50.000,311,11038535,12365,0,1762481329,13037.131314049991,11.139669270000013,53421.17662152 2025-11-07,02:08:51.000,311,11038510,12325,0,1762481330,13037.380557520002,11.146718399999372,53421.092776080004 2025-11-07,02:08:52.000,311,11038507,12365,0,1762481331,13037.650009919998,11.139669270000013,53421.113737440006 2025-11-07,02:08:53.000,311,11038536,12285,0,1762481332,13037.838626599994,11.153767529998731,53421.05085336 2025-11-07,02:08:54.000,311,11038558,12445,0,1762481333,13038.161969479996,11.196062310002162,53421.057840479996 2025-11-07,02:08:55.000,311,11038552,12285,0,1762481334,13038.431421879992,11.231307959998958,53421.02290488 2025-11-07,02:08:56.000,311,11038483,12525,0,1762481335,13038.748028449998,11.273602740002389,53421.029892 2025-11-07,02:08:57.000,311,11038555,12485,0,1762481336,13039.11178919,11.379339690000052,53420.9600208 2025-11-07,02:08:58.000,311,11038510,12485,0,1762481337,13039.441868379996,11.44278186000156,53421.01591776001 2025-11-07,02:08:59.000,311,11038552,12365,0,1762481338,13039.805629119997,473.42866380000487,53421.00194352 2025-11-07,02:09:00.000,311,11038561,12485,0,1762481339,13040.189598789999,11.555567939998582,53421.08578896001 2025-11-07,02:09:01.000,311,11038585,12405,0,1762481340,13040.56683214999,473.5414498800019,53421.092776080004 2025-11-07,02:09:02.000,311,11038559,12365,0,1762481341,13040.964274439997,473.58374465999805,53421.12072456 2025-11-07,02:09:03.000,311,11038608,12205,0,1762481342,13041.334771489994,11.682452280001598,53421.162647280005 2025-11-07,02:09:04.000,311,11038546,12365,0,1762481343,13041.718741159995,11.703599669999676,53421.225531359996 2025-11-07,02:09:05.000,311,11038561,12405,0,1762481344,13042.136392380002,11.682452280001598,53421.30238968001 2025-11-07,02:09:06.000,311,11038552,12405,0,1762481345,13042.493416809994,935.5978231199988,53421.3443124 2025-11-07,02:09:07.000,311,11038566,12325,0,1762481346,13042.877386479995,11.696550540000317,53421.36527376 2025-11-07,02:09:08.000,311,11038568,12365,0,1762481347,13043.214201980001,1397.4991155000025,53421.43514496 2025-11-07,02:09:09.000,311,11038518,12285,0,1762481348,13043.611644269993,473.6189903100021,53421.498029040005 2025-11-07,02:09:10.000,311,11038529,12405,0,1762481349,13043.934987149994,473.5907937900047,53421.57488736 2025-11-07,02:09:11.000,311,11038531,12325,0,1762481350,13044.345902059991,11.66835402000288,53421.6237972 2025-11-07,02:09:12.000,311,11038529,12645,0,1762481351,13044.675981250002,11.590813590002654,53421.70065552 2025-11-07,02:09:13.000,311,11038597,12165,0,1762481352,13044.965642579999,11.520322290001786,53421.763539600004 2025-11-07,02:09:14.000,311,11038553,12285,0,1762481353,13045.315930699995,11.456880120000278,53421.84039792 2025-11-07,02:09:15.000,311,11038541,12365,0,1762481354,13045.598855719996,11.400487079998129,53421.94520472001 2025-11-07,02:09:16.000,311,11038598,12365,0,1762481355,13045.901989669997,11.294750130000466,53421.98712744 2025-11-07,02:09:17.000,311,11038545,12525,0,1762481356,13046.25901409999,11.224258829999599,53422.02206304001 2025-11-07,02:09:18.000,311,11038540,12365,0,1762481357,13046.535202809995,11.153767529998731,53422.098921360004 2025-11-07,02:09:19.000,311,11038542,12245,0,1762481358,13046.804655209991,11.055079710000427,53422.17577968 2025-11-07,02:09:20.000,311,11038593,12285,0,1762481359,13047.074107610002,10.963441020001483,53422.24565088 2025-11-07,02:09:21.000,311,11038533,12245,0,1762481360,13047.363768939998,10.843605809997825,53422.37141904 2025-11-07,02:09:22.000,311,11038582,12365,0,1762481361,13047.633221339995,10.723770600001444,53422.35045768 2025-11-07,02:09:23.000,311,11038580,12605,0,1762481362,13047.855519569996,10.589837129999069,53422.385393280005 2025-11-07,02:09:24.000,311,11038561,12485,0,1762481363,13048.158653519997,10.427707139999256,53422.42731600001 2025-11-07,02:09:25.000,311,11038536,12405,0,1762481364,13048.461787469998,10.300822800003516,53422.4622516 2025-11-07,02:09:26.000,311,11038558,12405,0,1762481365,13048.724503559999,472.06818171000486,53422.5321228 2025-11-07,02:09:27.000,311,11038536,12325,0,1762481366,13048.98721965,471.92014998000377,53422.553084160005 2025-11-07,02:09:28.000,311,11038571,12605,0,1762481367,13049.263408359991,471.8003147700001,53422.59500688001 2025-11-07,02:09:29.000,311,11038556,12285,0,1762481368,13049.553069690002,9.687548490001063,53422.6369296 2025-11-07,02:09:30.000,311,11038562,12405,0,1762481369,13049.869676259994,471.44785827000305,53422.69981368 2025-11-07,02:09:31.000,311,11038559,12285,0,1762481370,13050.152601279995,9.40558329000487,53422.66487808001 2025-11-07,02:09:32.000,311,11038520,12405,0,1762481371,13050.482680469991,9.236404169998423,53422.734749279996 2025-11-07,02:09:33.000,311,11038554,12405,0,1762481372,13050.731923940002,9.088372440004605,53422.81859472 2025-11-07,02:09:34.000,311,11038569,12485,0,1762481373,13051.028321579994,8.94738984000287,53422.79763336 2025-11-07,02:09:35.000,311,11038528,12485,0,1762481374,13051.270828739995,470.65835571000207,53422.790646240006 2025-11-07,02:09:36.000,311,11038537,12125,0,1762481375,13051.54028113999,8.644277250001323,53422.88147880001 2025-11-07,02:09:37.000,311,11038562,12565,0,1762481376,13051.796260919997,8.468049000002793,53422.90942728001 2025-11-07,02:09:38.000,311,11038511,12405,0,1762481377,13052.106131179993,8.3200172700017,53422.958337120006 2025-11-07,02:09:39.000,311,11038587,12485,0,1762481378,13052.348638339994,931.9604720400021,53423.00025984001 2025-11-07,02:09:40.000,311,11038546,12485,0,1762481379,13052.591145499995,7.974609900003998,53423.03519544 2025-11-07,02:09:41.000,311,11038565,12325,0,1762481380,13052.867334210001,7.8124799100041855,53423.0910924 2025-11-07,02:09:42.000,311,11038582,12405,0,1762481381,13053.089632440002,931.4458855499979,53423.14000224 2025-11-07,02:09:43.000,311,11038571,12565,0,1762481382,13053.365821149993,7.4952690600039205,53423.18192496 2025-11-07,02:09:44.000,311,11038514,12445,0,1762481383,13053.608328309994,7.304942549999396,53423.237821919996 2025-11-07,02:09:45.000,311,11038569,12285,0,1762481384,13053.86430809,7.121665170001506,53423.28673176001 2025-11-07,02:09:46.000,311,11038551,12445,0,1762481385,13054.100078939991,6.966584310001053,53423.342628720005 2025-11-07,02:09:47.000,311,11038537,12565,0,1762481386,13054.335849789997,6.790356060002523,53423.34961584 2025-11-07,02:09:48.000,311,11038543,12485,0,1762481387,13054.625511119993,468.487223670003,53423.42647416 2025-11-07,02:09:49.000,311,11038536,12365,0,1762481388,13054.81412779999,6.473145210002258,53423.42647416 2025-11-07,02:09:50.000,311,11038570,12325,0,1762481389,13055.049898649995,468.1629636900034,53423.49634536 2025-11-07,02:09:51.000,311,11038523,12285,0,1762481390,13055.299142119991,6.120688709997921,53423.57320368 2025-11-07,02:09:52.000,311,11038573,12485,0,1762481391,13055.561858209992,5.986755240002822,53423.60115216001 2025-11-07,02:09:53.000,311,11038569,12365,0,1762481392,13055.831310609989,5.831674380002369,53423.6849976 2025-11-07,02:09:54.000,311,11038544,12645,0,1762481393,13056.107499319995,5.655446130003838,53423.78281728 2025-11-07,02:09:55.000,311,11038544,12285,0,1762481394,13056.35674278999,5.521512660001463,53423.824740000004 2025-11-07,02:09:56.000,311,11038540,12525,0,1762481395,13056.599249949992,5.380530059999728,53423.90858544 2025-11-07,02:09:57.000,311,11038584,12285,0,1762481396,13056.888911280003,5.218400069999916,53423.97146952 2025-11-07,02:09:58.000,311,11038537,12485,0,1762481397,13057.25267201999,5.042171820001386,53424.07627632 2025-11-07,02:09:59.000,311,11038574,12525,0,1762481398,13057.50191549,4.901189219999651,53424.132173280006 2025-11-07,02:10:00.000,311,11038574,12285,0,1762481399,13057.791576819996,4.739059229999839,53424.27191568001 2025-11-07,02:10:01.000,311,11038514,12325,0,1762481400,13058.067765530002,4.605125760004739,53424.32082552001 2025-11-07,02:10:02.000,311,11038602,12365,0,1762481401,13058.323745309994,4.464143160003005,53424.39069672001 2025-11-07,02:10:03.000,311,11038570,12325,0,1762481402,13058.63361556999,4.316111430001911,53424.46056792001 2025-11-07,02:10:04.000,311,11038562,12445,0,1762481403,13058.950222139996,466.0270773000011,53424.62127168 2025-11-07,02:10:05.000,311,11038556,12525,0,1762481404,13059.266828710002,4.027097099999082,53424.65620728001 2025-11-07,02:10:06.000,311,11038546,12285,0,1762481405,13059.569962659989,3.8790653699979885,53424.81691104 2025-11-07,02:10:07.000,311,11038579,12285,0,1762481406,13059.926987089995,3.7380827700035297,53424.89376936001 2025-11-07,02:10:08.000,311,11038600,12645,0,1762481407,13060.243593660001,3.5759527800037176,53425.01255040001 2025-11-07,02:10:09.000,311,11038575,12565,0,1762481408,13060.641035949993,465.3221642999997,53425.12434432 2025-11-07,02:10:10.000,311,11038591,12445,0,1762481409,13060.99806038,3.32923323000432,53425.25709960001 2025-11-07,02:10:11.000,311,11038556,12325,0,1762481410,13061.388766359996,3.2023488900013035,53425.32697080001 2025-11-07,02:10:12.000,311,11038598,12485,0,1762481411,13061.739054479993,3.124808460001077,53425.50863592 2025-11-07,02:10:13.000,311,11038607,12285,0,1762481412,13062.123024149994,2.9908749899987015,53425.65536544 2025-11-07,02:10:14.000,311,11038605,12445,0,1762481413,13062.52046644,464.74413564000133,53425.8160692 2025-11-07,02:10:15.000,311,11038602,12405,0,1762481414,13062.931381349998,2.856941520003602,53425.955811600004 2025-11-07,02:10:16.000,311,11038530,12445,0,1762481415,13063.362505189994,2.7934993500020937,53426.10254112 2025-11-07,02:10:17.000,311,11038535,12125,0,1762481416,13063.786892719996,2.7794010900033754,53426.18638656001 2025-11-07,02:10:18.000,311,11038520,12205,0,1762481417,13064.312324899998,2.751204569998663,53426.44491 2025-11-07,02:10:19.000,311,11038550,12365,0,1762481418,13064.77713029,2.765302830004657,53426.54971680001 2025-11-07,02:10:20.000,311,11038581,12365,0,1762481419,13065.268880919997,2.8216958699995303,53426.73836904001 2025-11-07,02:10:21.000,311,11038587,12325,0,1762481420,13065.78757678999,2.8851380400010385,53426.93400840001 2025-11-07,02:10:22.000,311,11038549,12405,0,1762481421,13066.333217899992,2.962678470001265,53427.199518960006 2025-11-07,02:10:23.000,311,11038560,12245,0,1762481422,13066.824968529989,3.0543171600002097,53427.367209840006 2025-11-07,02:10:24.000,311,11038540,12525,0,1762481423,13067.404291189996,3.1952997600019444,53427.56983632 2025-11-07,02:10:25.000,311,11038544,12325,0,1762481424,13067.949932299998,3.2587419300034526,53427.78643704 2025-11-07,02:10:26.000,311,11038532,12365,0,1762481425,13068.562936509996,465.21642735000205,53428.00303776 2025-11-07,02:10:27.000,311,11038556,12485,0,1762481426,13069.148995479998,3.491363220004132,53428.28950968 2025-11-07,02:10:28.000,311,11038535,12365,0,1762481427,13069.70810920999,3.604149300001154,53428.520084640004 2025-11-07,02:10:29.000,311,11038512,12405,0,1762481428,13070.287431869998,3.6816897300013807,53428.806556560005 2025-11-07,02:10:30.000,311,11038552,12485,0,1762481429,13070.880227149995,3.8297214600024745,53429.06508000001 2025-11-07,02:10:31.000,311,11038568,12445,0,1762481430,13071.479758740003,3.9354584100001375,53429.33059056001 2025-11-07,02:10:32.000,311,11038547,12365,0,1762481431,13071.98498198999,4.027097099999082,53429.58212688 2025-11-07,02:10:33.000,311,11038518,12445,0,1762481432,13072.503677859997,4.189227089998894,53429.83366320001 2025-11-07,02:10:34.000,311,11038540,12165,0,1762481433,13073.04258265999,4.3513570799987065,53430.15507072 2025-11-07,02:10:35.000,311,11038519,12405,0,1762481434,13073.541069599996,4.442995769997651,53430.42756840001 2025-11-07,02:10:36.000,311,11038562,12285,0,1762481435,13074.039556539989,4.591027499998745,53430.7070532 2025-11-07,02:10:37.000,311,11038601,12525,0,1762481436,13074.46394406999,4.73201010000048,53431.0214736 2025-11-07,02:10:38.000,311,11038521,12525,0,1762481437,13074.841177429997,4.816599660000065,53431.29397128001 2025-11-07,02:10:39.000,311,11038549,12365,0,1762481438,13075.218410789988,4.90823834999901,53431.59441744 2025-11-07,02:10:40.000,311,11038567,12405,0,1762481439,13075.6293257,5.042171820001386,53431.9297992 2025-11-07,02:10:41.000,311,11038585,12245,0,1762481440,13075.952668580001,5.126761380000971,53432.15338704001 2025-11-07,02:10:42.000,311,11038459,12285,0,1762481441,13076.262538839997,5.232498329998634,53432.39094912001 2025-11-07,02:10:43.000,311,11038553,12365,0,1762481442,13076.505045999998,5.31708788999822,53432.69139528 2025-11-07,02:10:44.000,311,11038528,12125,0,1762481443,13076.774498399995,5.408726580004441,53432.9778672 2025-11-07,02:10:45.000,311,11038526,12405,0,1762481444,13076.915960909995,5.500365270003385,53433.215429280004 2025-11-07,02:10:46.000,311,11038562,12525,0,1762481445,13077.171940690001,5.563807440004894,53433.4669656 2025-11-07,02:10:47.000,311,11038544,12485,0,1762481446,13077.326875819992,5.655446130003838,53433.75343752 2025-11-07,02:10:48.000,311,11038530,12365,0,1762481447,13077.461602019997,5.697740909999993,53434.004973840005 2025-11-07,02:10:49.000,311,11038575,12485,0,1762481448,13077.562646669998,5.754133950002142,53434.20760032 2025-11-07,02:10:50.000,311,11038561,12525,0,1762481449,13077.643482389998,5.782330469999579,53434.410226800006 2025-11-07,02:10:51.000,311,11038589,12645,0,1762481450,13077.710845489994,5.77528134000022,53434.66176312 2025-11-07,02:10:52.000,311,11038534,12365,0,1762481451,13077.650218699993,5.810526990004291,53434.81547976001 2025-11-07,02:10:53.000,311,11038579,12365,0,1762481452,13077.663691319998,5.761183080001501,53435.06701608 2025-11-07,02:10:54.000,311,11038545,12405,0,1762481453,13077.636746079988,5.718888299998071,53435.2137456 2025-11-07,02:10:55.000,311,11038530,12205,0,1762481454,13077.603064529998,467.50034546999814,53435.31156528 2025-11-07,02:10:56.000,311,11038582,12405,0,1762481455,13077.555910360003,929.3099991600029,53435.47226904 2025-11-07,02:10:57.000,311,11038546,12485,0,1762481456,13077.542437739998,5.479217879998032,53435.63995992 2025-11-07,02:10:58.000,311,11038542,12125,0,1762481457,13077.515492500002,467.26772418000473,53435.72380536001 2025-11-07,02:10:59.000,311,11038552,12285,0,1762481458,13077.488547259993,467.1831346199979,53435.800663680006 2025-11-07,02:11:00.000,311,11038539,12405,0,1762481459,13077.380766299997,5.204301810001198,53435.92643184 2025-11-07,02:11:01.000,311,11038515,12605,0,1762481460,13077.347084749992,5.119712250001612,53435.97534168 2025-11-07,02:11:02.000,311,11038548,12365,0,1762481461,13077.326875819992,5.070368339998822,53436.0522 2025-11-07,02:11:03.000,311,11038522,12445,0,1762481462,13077.272985340001,4.964631390001159,53436.115084080004 2025-11-07,02:11:04.000,311,11038539,12445,0,1762481463,13077.272985340001,4.8800418300015735,53436.21290376 2025-11-07,02:11:05.000,311,11038538,12405,0,1762481464,13077.279721649997,4.767255750004551,53436.1919424 2025-11-07,02:11:06.000,311,11038573,12645,0,1762481465,13077.266249029992,4.675617059998331,53436.303736320006 2025-11-07,02:11:07.000,311,11038509,12405,0,1762481466,13077.246040099992,4.5628309800013085,53436.352646160005 2025-11-07,02:11:08.000,311,11038535,12645,0,1762481467,13077.232567480001,4.428897509998933,53436.32469768001 2025-11-07,02:11:09.000,311,11038537,12405,0,1762481468,13077.252776410001,4.294964040003833,53436.31771056 2025-11-07,02:11:10.000,311,11038485,12405,0,1762481469,13077.306666889992,466.04117555999983,53436.3666204 2025-11-07,02:11:11.000,311,11038523,12245,0,1762481470,13077.374029990002,4.069391880002513,53436.38059464 2025-11-07,02:11:12.000,311,11038540,12365,0,1762481471,13077.515492500002,3.91431102000206,53436.38059464 2025-11-07,02:11:13.000,311,11038542,12245,0,1762481472,13077.623273459998,3.7874266799990437,53436.3666204 2025-11-07,02:11:14.000,311,11038537,12285,0,1762481473,13077.744527039999,3.653493210003944,53436.37360752001 2025-11-07,02:11:15.000,311,11038543,12285,0,1762481474,13077.85904430999,3.498412350003491,53436.352646160005 2025-11-07,02:11:16.000,311,11038569,12485,0,1762481475,13078.04092467999,3.385626269999193,53436.3316848 2025-11-07,02:11:17.000,311,11038559,12205,0,1762481476,13078.24301397999,3.3151349699983257,53436.35963328 2025-11-07,02:11:18.000,311,11038598,12205,0,1762481477,13078.445103279992,3.223496279999381,53436.352646160005 2025-11-07,02:11:19.000,311,11038574,12165,0,1762481478,13078.687610439993,3.124808460001077,53436.31771056 2025-11-07,02:11:20.000,311,11038562,12365,0,1762481479,13079.004217009999,3.061366289999569,53436.24085224 2025-11-07,02:11:21.000,311,11038560,12285,0,1762481480,13079.34776882,464.90626563000114,53436.2618136 2025-11-07,02:11:22.000,311,11038508,12325,0,1762481481,13079.765420039992,3.012022380004055,53436.303736320006 2025-11-07,02:11:23.000,311,11038564,12165,0,1762481482,13080.169598639994,464.849872589999,53436.32469768001 2025-11-07,02:11:24.000,311,11038570,12325,0,1762481483,13080.60745879,3.026120640002773,53436.38758176 2025-11-07,02:11:25.000,311,11038580,12485,0,1762481484,13081.085736799992,3.0825136799976462,53436.44347872001 2025-11-07,02:11:26.000,311,11038562,12405,0,1762481485,13081.59769635999,464.99085519000073,53436.44347872001 2025-11-07,02:11:27.000,311,11038527,12245,0,1762481486,13082.096183299996,3.216447150000022,53436.55527264 2025-11-07,02:11:28.000,311,11038534,12565,0,1762481487,13082.574461309989,3.3151349699983257,53436.569246880004 2025-11-07,02:11:29.000,311,11038522,12325,0,1762481488,13083.05947562999,3.434970180001983,53436.70200216 2025-11-07,02:11:30.000,311,11038544,12205,0,1762481489,13083.531017330002,3.5266088700009277,53436.74392488 2025-11-07,02:11:31.000,311,11038571,12245,0,1762481490,13084.12381261,3.6816897300013807,53436.81379608 2025-11-07,02:11:32.000,311,11038535,12325,0,1762481491,13084.676190029997,3.801524939997762,53436.953538480004 2025-11-07,02:11:33.000,311,11038570,12365,0,1762481492,13085.19488589999,3.8931636300039827,53437.04437104001 2025-11-07,02:11:34.000,311,11038531,12485,0,1762481493,13085.727054390001,3.9777531900035683,53437.19808768 2025-11-07,02:11:35.000,311,11038527,12485,0,1762481494,13086.286168119994,4.0905392700005905,53437.37975280001 2025-11-07,02:11:36.000,311,11038593,12205,0,1762481495,13086.798127679991,4.203325350004889,53437.51949520001 2025-11-07,02:11:37.000,311,11038560,12165,0,1762481496,13087.323559859993,4.287914910004474,53437.61032776 2025-11-07,02:11:38.000,311,11038521,12365,0,1762481497,13087.828783109995,4.386602730002778,53437.84788984 2025-11-07,02:11:39.000,311,11038576,12485,0,1762481498,13088.320533739992,4.478241420001723,53438.00160648001 2025-11-07,02:11:40.000,311,11038559,12285,0,1762481499,13088.79207543999,466.4570742299984,53438.12038752001 2025-11-07,02:11:41.000,311,11038519,12205,0,1762481500,13089.277089759991,466.49936901000183,53438.33698824001 2025-11-07,02:11:42.000,311,11038547,12365,0,1762481501,13089.701477289993,4.689715320004325,53438.51166624 2025-11-07,02:11:43.000,311,11038604,12285,0,1762481502,13090.125864819995,4.7743048800039105,53438.66538288 2025-11-07,02:11:44.000,311,11038520,12445,0,1762481503,13090.509834489996,4.8236487899994245,53438.83307376 2025-11-07,02:11:45.000,311,11038589,12445,0,1762481504,13090.860122609993,466.7460885600012,53438.97980328001 2025-11-07,02:11:46.000,311,11038536,12205,0,1762481505,13091.23061965999,4.887090960000933,53439.16845552 2025-11-07,02:11:47.000,311,11038556,12245,0,1762481506,13091.56069885,4.90823834999901,53439.301210800004 2025-11-07,02:11:48.000,311,11038562,12245,0,1762481507,13091.877305419992,4.851845310004137,53439.43396608001 2025-11-07,02:11:49.000,311,11038577,12565,0,1762481508,13092.160230439993,4.858894440003496,53439.65056680001 2025-11-07,02:11:50.000,311,11038501,12565,0,1762481509,13092.456628079999,4.90823834999901,53439.7903092 2025-11-07,02:11:51.000,311,11038564,12685,0,1762481510,13092.786707269996,4.887090960000933,53439.89511600001 2025-11-07,02:11:52.000,311,11038567,12245,0,1762481511,13093.083104910002,4.894140090000292,53440.08376824001 2025-11-07,02:11:53.000,311,11038561,12685,0,1762481512,13093.372766239998,4.915287479998369,53440.11171672001 2025-11-07,02:11:54.000,311,11038540,12445,0,1762481513,13093.69610912,4.985778779999237,53440.27242048001 2025-11-07,02:11:55.000,311,11038575,12405,0,1762481514,13094.046397239996,5.0351226900020265,53440.41915000001 2025-11-07,02:11:56.000,311,11038551,12285,0,1762481515,13094.383212740002,5.13381051000033,53440.48902120001 2025-11-07,02:11:57.000,311,11038571,12285,0,1762481516,13094.760446099994,5.267743980002706,53440.60780224001 2025-11-07,02:11:58.000,311,11038538,12645,0,1762481517,13095.15115207999,5.331186150004214,53440.68466056001 2025-11-07,02:11:59.000,311,11038525,12205,0,1762481518,13095.528385439997,5.4016774499978055,53440.831390080006 2025-11-07,02:12:00.000,311,11038537,12285,0,1762481519,13095.993190829999,5.472168749998673,53440.95017112001 2025-11-07,02:12:01.000,311,11038557,12325,0,1762481520,13096.39063311999,5.563807440004894,53441.02004232001 2025-11-07,02:12:02.000,311,11038547,12285,0,1762481521,13096.895856369993,5.620200479999767,53441.15978472001 2025-11-07,02:12:03.000,311,11038577,12285,0,1762481522,13097.33371652,5.704790039999352,53441.25760440001 2025-11-07,02:12:04.000,311,11038587,12445,0,1762481523,13097.744631429996,467.64837719999923,53441.40433392001 2025-11-07,02:12:05.000,311,11038527,12405,0,1762481524,13098.236382059993,5.796428729998297,53441.48817936 2025-11-07,02:12:06.000,311,11038525,12325,0,1762481525,13098.68771482999,5.895116550003877,53441.551063440005 2025-11-07,02:12:07.000,311,11038599,12245,0,1762481526,13099.219883320002,467.81050718999904,53441.72574144 2025-11-07,02:12:08.000,311,11038589,12365,0,1762481527,13099.76552442999,467.8809984899999,53441.84452248 2025-11-07,02:12:09.000,311,11038563,12285,0,1762481528,13100.277483990001,6.057246540003689,53441.935355040005 2025-11-07,02:12:10.000,311,11038559,12205,0,1762481529,13100.836597719994,468.02198109000165,53442.054136080005 2025-11-07,02:12:11.000,311,11038543,12325,0,1762481530,13101.402447759996,468.10657065000123,53442.13798152 2025-11-07,02:12:12.000,311,11038559,12485,0,1762481531,13102.028924589998,6.3462608699992415,53442.27772392 2025-11-07,02:12:13.000,311,11038578,12405,0,1762481532,13102.608247249991,6.466096080002899,53442.43144056001 2025-11-07,02:12:14.000,311,11038550,12405,0,1762481533,13103.268405629999,468.4449288899996,53442.515286 2025-11-07,02:12:15.000,311,11038543,12365,0,1762481534,13103.840991979996,6.68461911000486,53442.64804128001 2025-11-07,02:12:16.000,311,11038518,12205,0,1762481535,13104.460732499989,6.804454320001241,53442.7598352 2025-11-07,02:12:17.000,311,11038541,12285,0,1762481536,13105.100681949996,6.903142139999545,53442.92752608 2025-11-07,02:12:18.000,311,11038593,12365,0,1762481537,13105.693477229994,930.7762182000006,53443.03932 2025-11-07,02:12:19.000,311,11038596,12245,0,1762481538,13106.2121731,7.107566910002788,53443.22098512001 2025-11-07,02:12:20.000,311,11038596,12325,0,1762481539,13106.764550519998,7.22035298999981,53443.346753280006 2025-11-07,02:12:21.000,311,11038564,12485,0,1762481540,13107.16872912,7.354286460002186,53443.47950856 2025-11-07,02:12:22.000,311,11038580,12485,0,1762481541,13107.660479749997,7.438876020001771,53443.60527672001 2025-11-07,02:12:23.000,311,11038581,12285,0,1762481542,13108.091603589994,7.4952690600039205,53443.80091608001 2025-11-07,02:12:24.000,311,11038535,12405,0,1762481543,13108.596826839996,7.565760360004788,53443.93367136 2025-11-07,02:12:25.000,311,11038548,12405,0,1762481544,13108.974060200002,7.586907750002865,53444.0524524 2025-11-07,02:12:26.000,311,11038547,12325,0,1762481545,13109.351293559994,7.6010060100015835,53444.20616904001 2025-11-07,02:12:27.000,311,11038577,12245,0,1762481546,13109.694845369995,7.608055140000943,53444.283027360005 2025-11-07,02:12:28.000,311,11038578,12285,0,1762481547,13110.045133489992,469.4882001299993,53444.41578264 2025-11-07,02:12:29.000,311,11038592,12445,0,1762481548,13110.328058509993,7.572809490004147,53444.54155080001 2025-11-07,02:12:30.000,311,11038529,12285,0,1762481549,13110.624456149999,7.565760360004788,53444.58347352 2025-11-07,02:12:31.000,311,11038535,12165,0,1762481550,13110.84001806999,7.50231819000328,53444.73020304001 2025-11-07,02:12:32.000,311,11038572,12325,0,1762481551,13111.02189843999,7.417728630003694,53444.81404848 2025-11-07,02:12:33.000,311,11038593,12405,0,1762481552,13111.190306190001,7.326089940004749,53444.89789392001 2025-11-07,02:12:34.000,311,11038544,12245,0,1762481553,13111.385659179992,7.22035298999981,53445.00968784 2025-11-07,02:12:35.000,311,11038600,12405,0,1762481554,13111.466494899993,7.09346865000407,53445.1005204 2025-11-07,02:12:36.000,311,11038509,12285,0,1762481555,13111.601221099998,6.959535180001694,53445.15641736 2025-11-07,02:12:37.000,311,11038574,12365,0,1762481556,13111.762892539999,468.6845993099996,53445.191352960006 2025-11-07,02:12:38.000,311,11038546,12645,0,1762481557,13111.810046709994,6.663471719999507,53445.26122416001 2025-11-07,02:12:39.000,311,11038580,12445,0,1762481558,13111.94477291,6.536587380003766,53445.303146879996 2025-11-07,02:12:40.000,311,11038514,12325,0,1762481559,13112.092971729995,468.28279889999976,53445.36603096 2025-11-07,02:12:41.000,311,11038547,12325,0,1762481560,13112.22769793,468.13476716999867,53445.4149408 2025-11-07,02:12:42.000,311,11038607,12365,0,1762481561,13112.355687819996,6.1841308799994295,53445.43590216 2025-11-07,02:12:43.000,311,11038560,12245,0,1762481562,13112.483677709992,6.092492190000485,53445.44288928 2025-11-07,02:12:44.000,311,11038584,12285,0,1762481563,13112.631876530002,467.89509674999863,53445.46385064 2025-11-07,02:12:45.000,311,11038612,12325,0,1762481564,13112.780075349998,5.965607850004744,53445.5896188 2025-11-07,02:12:46.000,311,11038559,12325,0,1762481565,13112.921537859998,467.78935980000097,53445.56167032 2025-11-07,02:12:47.000,311,11038591,12365,0,1762481566,13113.12362716,5.895116550003877,53445.65250288 2025-11-07,02:12:48.000,311,11038580,12405,0,1762481567,13113.372870629995,5.866920029999164,53445.68045136 2025-11-07,02:12:49.000,311,11038610,12365,0,1762481568,13113.595168859996,5.8739691599985235,53445.71538696001 2025-11-07,02:12:50.000,311,11038538,12405,0,1762481569,13113.837676019997,5.881018289997883,53445.7293612 2025-11-07,02:12:51.000,311,11038515,12365,0,1762481570,13114.080183179998,5.895116550003877,53445.81320664001 2025-11-07,02:12:52.000,311,11038562,12405,0,1762481571,13114.3631082,5.902165680003236,53445.88307784001 2025-11-07,02:12:53.000,311,11038579,12285,0,1762481572,13114.65950583999,5.902165680003236,53445.93198768001 2025-11-07,02:12:54.000,311,11038533,12285,0,1762481573,13114.922221929992,5.95150958999875,53445.94596192 2025-11-07,02:12:55.000,311,11038536,12525,0,1762481574,13115.144520159993,467.8528019700025,53446.008846000004 2025-11-07,02:12:56.000,311,11038539,12725,0,1762481575,13115.400499939999,6.00085350000154,53446.08570432 2025-11-07,02:12:57.000,311,11038572,12325,0,1762481576,13115.73731543999,6.022000889999617,53446.23942096001 2025-11-07,02:12:58.000,311,11038540,12245,0,1762481577,13116.026976770001,6.106590449999203,53446.35121488 2025-11-07,02:12:59.000,311,11038527,12605,0,1762481578,13116.330110720002,6.148885230002634,53446.393137600004 2025-11-07,02:13:00.000,311,11038576,12205,0,1762481579,13116.646717289994,6.254622180000297,53446.511918640004 2025-11-07,02:13:01.000,311,11038568,12285,0,1762481580,13116.93637861999,468.24755325000297,53446.679609520004 2025-11-07,02:13:02.000,311,11038572,12645,0,1762481581,13117.340557219992,6.543636510003125,53446.73550648 2025-11-07,02:13:03.000,311,11038577,12445,0,1762481582,13117.704317959993,6.68461911000486,53446.93114584 2025-11-07,02:13:04.000,311,11038572,12485,0,1762481583,13118.128705489995,6.874945620002109,53447.02896552001 2025-11-07,02:13:05.000,311,11038546,12365,0,1762481584,13118.485729920001,930.8819551499982,53447.14075944 2025-11-07,02:13:06.000,311,11038507,12605,0,1762481585,13118.896644829998,469.2485297099993,53447.2665276 2025-11-07,02:13:07.000,311,11038560,12525,0,1762481586,13119.32103236,7.608055140000943,53447.46216696001 2025-11-07,02:13:08.000,311,11038537,12405,0,1762481587,13119.705002030001,7.882971209997777,53447.62287072 2025-11-07,02:13:09.000,311,11038560,12365,0,1762481588,13120.062026459993,8.13673989000381,53447.755626000006 2025-11-07,02:13:10.000,311,11038555,12365,0,1762481589,13120.43925982,470.3270466000031,53447.91632976001 2025-11-07,02:13:11.000,311,11038515,12645,0,1762481590,13120.776075319991,8.728866810000909,53448.091007760006 2025-11-07,02:13:12.000,311,11038512,12325,0,1762481591,13121.153308679997,9.010832010004378,53448.237737280004 2025-11-07,02:13:13.000,311,11038533,12325,0,1762481592,13121.503596799994,9.271649820002494,53448.3844668 2025-11-07,02:13:14.000,311,11038560,12525,0,1762481593,13121.8404123,9.553615019998688,53448.58010616 2025-11-07,02:13:15.000,311,11038595,12365,0,1762481594,13122.217645659992,9.828531090002798,53448.72683568 2025-11-07,02:13:16.000,311,11038512,12485,0,1762481595,13122.520779609993,10.082299770001555,53448.86657808 2025-11-07,02:13:17.000,311,11038528,12365,0,1762481596,13122.817177249999,10.307871930002875,53449.04125608001 2025-11-07,02:13:18.000,311,11038558,12165,0,1762481597,13123.03947548,10.62508278000314,53449.18099848 2025-11-07,02:13:19.000,311,11038574,12445,0,1762481598,13123.281982640001,10.878851460001897,53449.30676664001 2025-11-07,02:13:20.000,311,11038570,12325,0,1762481599,13123.484071940002,11.097374490003858,53449.48843176 2025-11-07,02:13:21.000,311,11038559,12405,0,1762481600,13123.652479689998,11.351143170002615,53449.579264320004 2025-11-07,02:13:22.000,311,11038572,12245,0,1762481601,13123.793942199998,11.61901011000009,53449.72599384 2025-11-07,02:13:23.000,311,11038550,12325,0,1762481602,13123.861305299994,11.816385750003974,53449.87272336 2025-11-07,02:13:24.000,311,11038529,12125,0,1762481603,13123.847832679989,12.0278596499993,53449.97753016001 2025-11-07,02:13:25.000,311,11038567,12525,0,1762481604,13123.753524339998,474.09128202000284,53450.11727256 2025-11-07,02:13:26.000,311,11038573,12325,0,1762481605,13123.665952310002,12.239333550001902,53450.15919528 2025-11-07,02:13:27.000,311,11038574,12725,0,1762481606,13123.511017179997,12.26048093999998,53450.2360536 2025-11-07,02:13:28.000,311,11038615,12365,0,1762481607,13123.207883229996,12.288677460004692,53450.27797632 2025-11-07,02:13:29.000,311,11038535,12405,0,1762481608,13122.93169451999,474.15472419000434,53450.29893768 2025-11-07,02:13:30.000,311,11038603,12245,0,1762481609,13122.594879019998,12.147694860002957,53450.35483464 2025-11-07,02:13:31.000,311,11038555,12325,0,1762481610,13122.264799830002,12.0278596499993,53450.31291192001 2025-11-07,02:13:32.000,311,11038538,12245,0,1762481611,13121.90103909,11.886877050004841,53450.29893768 2025-11-07,02:13:33.000,311,11038590,12205,0,1762481612,13121.557487279999,11.703599669999676,53450.24304072001 2025-11-07,02:13:34.000,311,11038552,12645,0,1762481613,13121.234144399998,11.541469679999864,53450.22906648 2025-11-07,02:13:35.000,311,11038553,12205,0,1762481614,13120.931010449996,11.38638881999941,53450.15919528 2025-11-07,02:13:36.000,311,11038602,12365,0,1762481615,13120.74239377,11.245406219997676,53450.12425968001 2025-11-07,02:13:37.000,311,11038608,12285,0,1762481616,13120.58072233,11.132620140000654,53450.054388480006 2025-11-07,02:13:38.000,311,11038594,12325,0,1762481617,13120.45946875,11.012784930004273,53449.984517280005 2025-11-07,02:13:39.000,311,11038572,12285,0,1762481618,13120.37189671999,10.942293630003405,53449.95656880001 2025-11-07,02:13:40.000,311,11038526,12285,0,1762481619,13120.365160409994,10.871802330002538,53449.816826400005 2025-11-07,02:13:41.000,311,11038571,12325,0,1762481620,13120.43925982,10.892949720000615,53449.79586504 2025-11-07,02:13:42.000,311,11038546,12325,0,1762481621,13120.567249709995,10.871802330002538,53449.698045360004 2025-11-07,02:13:43.000,311,11038599,12245,0,1762481622,13120.78281163,10.942293630003405,53449.65612264 2025-11-07,02:13:44.000,311,11038575,12325,0,1762481623,13121.092681889997,472.9986668700003,53449.649135520005 2025-11-07,02:13:45.000,311,11038597,12245,0,1762481624,13121.416024769998,473.1819442499982,53449.64214840001 2025-11-07,02:13:46.000,311,11038566,12325,0,1762481625,13121.87409384999,11.49212577000435,53449.61419992 2025-11-07,02:13:47.000,311,11038574,12285,0,1762481626,13122.325426620002,11.696550540000317,53449.57227720001 2025-11-07,02:13:48.000,311,11038583,12645,0,1762481627,13122.81044093999,11.978515740003786,53449.600225680006 2025-11-07,02:13:49.000,311,11038553,12365,0,1762481628,13123.329136809996,12.288677460004692,53449.57227720001 2025-11-07,02:13:50.000,311,11038606,12205,0,1762481629,13123.874777919998,474.5283280799995,53449.67009688001 2025-11-07,02:13:51.000,311,11038534,12245,0,1762481630,13124.406946409996,12.9442465500033,53449.677084 2025-11-07,02:13:52.000,311,11038573,12245,0,1762481631,13124.952587519998,13.338997830003791,53449.75394232 2025-11-07,02:13:53.000,311,11038560,12285,0,1762481632,13125.424129219995,937.620923430004,53449.76092944001 2025-11-07,02:13:54.000,311,11038593,12525,0,1762481633,13125.888934609997,14.121451259998139,53449.83778776001 2025-11-07,02:13:55.000,311,11038563,12285,0,1762481634,13126.320058449994,14.488006020001194,53449.89368472 2025-11-07,02:13:56.000,311,11038569,12085,0,1762481635,13126.683819189995,14.854560780004249,53449.94958168 2025-11-07,02:13:57.000,311,11038537,12085,0,1762481636,13127.054316239992,15.192919020002591,53450.07534984001 2025-11-07,02:13:58.000,311,11038566,12485,0,1762481637,13127.384395429988,15.573572040004365,53450.11727256 2025-11-07,02:13:59.000,311,11038596,12165,0,1762481638,13127.653847829999,15.968323320004856,53450.152208160005 2025-11-07,02:14:00.000,311,11038560,12525,0,1762481639,13127.87614606,16.334878080000635,53450.20810512 2025-11-07,02:14:01.000,311,11038556,12285,0,1762481640,13128.05129011999,16.616843280004105,53450.25701496 2025-11-07,02:14:02.000,311,11038547,12205,0,1762481641,13128.152334769991,16.94110326000373,53450.27797632 2025-11-07,02:14:03.000,311,11038537,12365,0,1762481642,13128.152334769991,479.0538695400028,53450.35483464 2025-11-07,02:14:04.000,311,11038553,12445,0,1762481643,13128.159071080001,479.2019012700039,53450.34784752 2025-11-07,02:14:05.000,311,11038584,12365,0,1762481644,13128.11865322,941.3569623299991,53450.27797632 2025-11-07,02:14:06.000,311,11038602,12365,0,1762481645,13128.05802643,17.51913192000211,53450.319899040005 2025-11-07,02:14:07.000,311,11038569,12405,0,1762481646,13128.024344879996,17.596672350002336,53450.32688616 2025-11-07,02:14:08.000,311,11038552,12525,0,1762481647,13128.004135949996,17.610770610001055,53450.270989200006 2025-11-07,02:14:09.000,311,11038546,12205,0,1762481648,13127.963718089995,17.653065390004485,53450.19413088001 2025-11-07,02:14:10.000,311,11038518,12325,0,1762481649,13127.95024546999,479.65304558999924,53450.11028544 2025-11-07,02:14:11.000,311,11038548,12445,0,1762481650,13127.99739964,17.69536017000064,53450.054388480006 2025-11-07,02:14:12.000,311,11038550,12365,0,1762481651,13128.05802643,17.772900600000867,53449.97054304 2025-11-07,02:14:13.000,311,11038566,12245,0,1762481652,13128.084971669996,17.86453928999981,53449.87272336 2025-11-07,02:14:14.000,311,11038537,12325,0,1762481653,13128.145598459996,17.92798146000132,53449.79586504 2025-11-07,02:14:15.000,311,11038508,12285,0,1762481654,13128.138862150001,17.942079720000038,53449.72599384 2025-11-07,02:14:16.000,311,11038526,12365,0,1762481655,13128.165807389996,17.956177979998756,53449.677084 2025-11-07,02:14:17.000,311,11038576,12245,0,1762481656,13128.125389529996,18.026669279999624,53449.530354480004 2025-11-07,02:14:18.000,311,11038571,12365,0,1762481657,13128.0378175,18.061914930003695,53449.34868936 2025-11-07,02:14:19.000,311,11038553,12205,0,1762481658,13127.95698178,18.061914930003695,53449.25086968 2025-11-07,02:14:20.000,311,11038555,12205,0,1762481659,13127.82899188999,18.040767539998342,53449.11811440001 2025-11-07,02:14:21.000,311,11038548,12325,0,1762481660,13127.68752937999,17.963227109998115,53449.02029472001 2025-11-07,02:14:22.000,311,11038551,12205,0,1762481661,13127.593221039999,17.942079720000038,53448.85260384001 2025-11-07,02:14:23.000,311,11038519,12325,0,1762481662,13127.512385319998,17.92093233000196,53448.73382280001 2025-11-07,02:14:24.000,311,11038567,12325,0,1762481663,13127.478703769993,17.87158841999917,53448.53119632 2025-11-07,02:14:25.000,311,11038537,12405,0,1762481664,13127.478703769993,17.794047989998944,53448.34953120001 2025-11-07,02:14:26.000,311,11038574,12365,0,1762481665,13127.539330559994,17.74470408000343,53448.14690472 2025-11-07,02:14:27.000,311,11038520,12245,0,1762481666,13127.640375209994,17.75880234000215,53447.99318808001 2025-11-07,02:14:28.000,311,11038550,12245,0,1762481667,13127.81551927,17.74470408000343,53447.8604328 2025-11-07,02:14:29.000,311,11038516,12485,0,1762481668,13128.0378175,17.7024093,53447.6158836 2025-11-07,02:14:30.000,311,11038566,12125,0,1762481669,13128.340951450002,17.7024093,53447.5460124 2025-11-07,02:14:31.000,311,11038582,12205,0,1762481670,13128.671030639998,17.681261910001922,53447.399282880004 2025-11-07,02:14:32.000,311,11038502,12445,0,1762481671,13129.05500031,17.723556689998077,53447.24556624001 2025-11-07,02:14:33.000,311,11038514,12485,0,1762481672,13129.600641420002,17.730605820004712,53447.12678520001 2025-11-07,02:14:34.000,311,11038546,12205,0,1762481673,13130.13280991,17.801097119998303,53447.035952640006 2025-11-07,02:14:35.000,311,11038528,12125,0,1762481674,13130.786231979997,17.86453928999981,53446.97306856 2025-11-07,02:14:36.000,311,11038555,12485,0,1762481675,13131.480071909995,17.892735810004524,53446.847300400004 2025-11-07,02:14:37.000,311,11038550,12405,0,1762481676,13132.227802319998,17.97732537000411,53446.83332616 2025-11-07,02:14:38.000,311,11038505,12285,0,1762481677,13133.002477969996,18.068964060003054,53446.78441632 2025-11-07,02:14:39.000,311,11038538,12405,0,1762481678,13133.82430778999,18.20994666000479,53446.79140344001 2025-11-07,02:14:40.000,311,11038543,12205,0,1762481679,13134.700028089988,18.308634480003093,53446.78441632 2025-11-07,02:14:41.000,311,11038637,12205,0,1762481680,13135.656584110002,18.400273170002038,53446.7774292 2025-11-07,02:14:42.000,311,11038542,12285,0,1762481681,13136.606403819991,18.597648809998645,53446.798390560005 2025-11-07,02:14:43.000,311,11038524,12325,0,1762481682,13137.596641389995,18.80207358000189,53446.8123648 2025-11-07,02:14:44.000,311,11038497,12325,0,1762481683,13138.465625379999,18.999449219998496,53446.896210240004 2025-11-07,02:14:45.000,311,11038515,12365,0,1762481684,13139.435654020002,19.20387399000174,53447.02896552001 2025-11-07,02:14:46.000,311,11038584,12525,0,1762481685,13140.365264799992,19.337807460004115,53447.07088824 2025-11-07,02:14:47.000,311,11038520,12405,0,1762481686,13141.26793034,19.521084840002004,53447.14075944 2025-11-07,02:14:48.000,311,11038527,12485,0,1762481687,13142.069551229994,19.683214830001816,53447.27351472001 2025-11-07,02:14:49.000,311,11038556,12245,0,1762481688,13142.837490569997,19.83829569000227,53447.37832152 2025-11-07,02:14:50.000,311,11038528,12325,0,1762481689,13143.470703709994,19.96518002999801,53447.49710256 2025-11-07,02:14:51.000,311,11038570,12365,0,1762481690,13144.103916849992,20.05681872000423,53447.58094800001 2025-11-07,02:14:52.000,311,11038528,12325,0,1762481691,13144.649557959994,20.120260889998463,53447.67178056 2025-11-07,02:14:53.000,311,11038500,12205,0,1762481692,13145.161517519991,20.24714523000148,53447.81851008 2025-11-07,02:14:54.000,311,11038503,12005,0,1762481693,13145.612850289988,20.338783920000424,53447.91632976001 2025-11-07,02:14:55.000,311,11038550,12485,0,1762481694,13146.010292579995,20.388127830003214,53448.02812368 2025-11-07,02:14:56.000,311,11038601,12605,0,1762481695,13146.394262249996,20.395176960002573,53448.091007760006 2025-11-07,02:14:57.000,311,11038503,12285,0,1762481696,13146.724341439993,20.4727173900028,53448.2447244 2025-11-07,02:14:58.000,311,11038510,12285,0,1762481697,13147.040948009999,20.507963039999595,53448.237737280004 2025-11-07,02:14:59.000,311,11038530,12285,0,1762481698,13147.371027199995,20.557306950002385,53448.37049256001 2025-11-07,02:15:00.000,311,11038492,12205,0,1762481699,13147.647215910001,20.59255259999918,53448.41241528 2025-11-07,02:15:01.000,311,11038581,12285,0,1762481700,13148.017712959998,20.663043900000048,53448.475299360005 2025-11-07,02:15:02.000,311,11038505,12565,0,1762481701,13148.33431952999,20.69828955000412,53448.573119040004 2025-11-07,02:15:03.000,311,11038536,12165,0,1762481702,13148.65766240999,20.775829980004346,53448.642990240005 2025-11-07,02:15:04.000,311,11038504,12445,0,1762481703,13148.994477909997,20.83222301999922,53448.70587432001 2025-11-07,02:15:05.000,311,11038498,12485,0,1762481704,13149.270666619988,20.895665190000727,53448.75478416001 2025-11-07,02:15:06.000,311,11038546,12485,0,1762481705,13149.58053688,20.937959970004158,53448.81766824 2025-11-07,02:15:07.000,311,11038527,12245,0,1762481706,13149.89714344999,21.036647790002462,53448.86657808 2025-11-07,02:15:08.000,311,11038514,12525,0,1762481707,13150.267640500002,21.11418822000269,53448.908500800004 2025-11-07,02:15:09.000,311,11038515,12325,0,1762481708,13150.631401239989,21.248121689997788,53448.95042352001 2025-11-07,02:15:10.000,311,11038540,12245,0,1762481709,13151.02210722,21.389104289999523,53448.95741064 2025-11-07,02:15:11.000,311,11038642,12365,0,1762481710,13151.399340579992,21.544185149999976,53449.0133076 2025-11-07,02:15:12.000,311,11038545,12325,0,1762481711,13151.810255489989,21.67811862000235,53449.05523032 2025-11-07,02:15:13.000,311,11038550,12285,0,1762481712,13152.248115639995,21.882543389998318,53449.076191680004 2025-11-07,02:15:14.000,311,11038504,12405,0,1762481713,13152.719657339992,22.030575119999412,53449.15305 2025-11-07,02:15:15.000,311,11038516,12405,0,1762481714,13153.13057224999,22.220901630003937,53449.22990832 2025-11-07,02:15:16.000,311,11038596,12205,0,1762481715,13153.60211395,22.411228140001185,53449.25086968 2025-11-07,02:15:17.000,311,11038470,12325,0,1762481716,13154.026501480002,22.615652910004428,53449.327728 2025-11-07,02:15:18.000,311,11038556,12285,0,1762481717,13154.47109793999,22.7848320300036,53449.40458632001 2025-11-07,02:15:19.000,311,11038563,12365,0,1762481718,13154.882012850001,23.003355059998285,53449.47445752001 2025-11-07,02:15:20.000,311,11038524,12325,0,1762481719,13155.326609309988,23.15138678999938,53449.579264320004 2025-11-07,02:15:21.000,311,11038566,12205,0,1762481720,13155.81835994,23.30646764999983,53449.64214840001 2025-11-07,02:15:22.000,311,11038577,12365,0,1762481721,13156.236011159992,23.36286069000198,53449.677084 2025-11-07,02:15:23.000,311,11038610,12125,0,1762481722,13156.727761789989,23.48269589999836,53449.78887792001 2025-11-07,02:15:24.000,311,11038570,12485,0,1762481723,13157.09152252999,23.574334590004582,53449.9216332 2025-11-07,02:15:25.000,311,11038540,12645,0,1762481724,13157.462019580002,23.5884328500033,53449.95656880001 2025-11-07,02:15:26.000,311,11038560,12365,0,1762481725,13157.866198179989,23.574334590004582,53450.04041424 2025-11-07,02:15:27.000,311,11038491,12485,0,1762481726,13158.182804749995,23.53908894000051,53450.201118000004 2025-11-07,02:15:28.000,311,11038492,12285,0,1762481727,13158.492675009991,23.48974502999772,53450.222079360006 2025-11-07,02:15:29.000,311,11038484,12485,0,1762481728,13158.775600029992,23.391057209999417,53450.3059248 2025-11-07,02:15:30.000,311,11038535,12365,0,1762481729,13159.085470289989,23.264172870003677,53450.368808880005 2025-11-07,02:15:31.000,311,11038582,12325,0,1762481730,13159.30776851999,23.102042880003864,53450.50156416 2025-11-07,02:15:32.000,311,11038509,12285,0,1762481731,13159.4963852,22.932863760004693,53450.56444824 2025-11-07,02:15:33.000,311,11038532,12405,0,1762481732,13159.644584019996,22.7848320300036,53450.68322928 2025-11-07,02:15:34.000,311,11038544,12485,0,1762481733,13159.819728080001,22.587456389999716,53450.71816488001 2025-11-07,02:15:35.000,311,11038536,12285,0,1762481734,13160.001608450002,22.425326399999904,53450.80899744 2025-11-07,02:15:36.000,311,11038568,12565,0,1762481735,13160.244115609989,22.31958945000224,53450.871881520005 2025-11-07,02:15:37.000,311,11038485,12405,0,1762481736,13160.48662276999,22.185655979999865,53450.94873984 2025-11-07,02:15:38.000,311,11038541,12325,0,1762481737,13160.68871206999,22.15041033000307,53450.98367544001 2025-11-07,02:15:39.000,311,11038567,12285,0,1762481738,13160.87732875,22.065820770003484,53451.01162392001 2025-11-07,02:15:40.000,311,11038508,12325,0,1762481739,13161.113099599992,21.981231210003898,53451.11643072 2025-11-07,02:15:41.000,311,11038593,12285,0,1762481740,13161.321925210003,21.945985559999826,53451.10245648001 2025-11-07,02:15:42.000,311,11038506,12285,0,1762481741,13161.476860339993,21.967132949997904,53451.16534056 2025-11-07,02:15:43.000,311,11038507,12485,0,1762481742,13161.66547701999,22.002378600001975,53451.20027616001 2025-11-07,02:15:44.000,311,11038539,12325,0,1762481743,13161.95513835,22.09401729000092,53451.22822464001 2025-11-07,02:15:45.000,311,11038525,12205,0,1762481744,13162.143755029996,22.234999890002655,53451.30508296 2025-11-07,02:15:46.000,311,11038595,12365,0,1762481745,13162.372789569992,22.3266385800016,53451.26316024 2025-11-07,02:15:47.000,311,11038553,12165,0,1762481746,13162.473834219993,22.460572050003975,53451.277134480006 2025-11-07,02:15:48.000,311,11038528,12445,0,1762481747,13162.480570530002,22.566309000001638,53451.31905720001 2025-11-07,02:15:49.000,311,11038545,12485,0,1762481748,13162.460361600002,22.6720459499993,53451.31207008 2025-11-07,02:15:50.000,311,11038538,12325,0,1762481749,13162.413207429992,22.749586379999528,53451.207263280005 2025-11-07,02:15:51.000,311,11038560,12405,0,1762481750,13162.244799679997,22.84827419999783,53451.19328904 2025-11-07,02:15:52.000,311,11038497,12205,0,1762481751,13162.11680979,23.003355059998285,53451.2142504 2025-11-07,02:15:53.000,311,11038545,12365,0,1762481752,13161.91472049,23.066797229999793,53451.13040496001 2025-11-07,02:15:54.000,311,11038557,12645,0,1762481753,13161.71263119,23.214828960000887,53451.088482240004 2025-11-07,02:15:55.000,311,11038533,12165,0,1762481754,13161.517278199994,23.299418520000472,53451.05354664001 2025-11-07,02:15:56.000,311,11038522,12485,0,1762481755,13161.288243659998,23.391057209999417,53450.91380424001 2025-11-07,02:15:57.000,311,11038530,12405,0,1762481756,13161.052472809992,23.433351990002848,53450.80899744 2025-11-07,02:15:58.000,311,11038505,12605,0,1762481757,13160.803229339996,23.48974502999772,53450.73912624 2025-11-07,02:15:59.000,311,11038529,12325,0,1762481758,13160.61461266,23.53203981000115,53450.6203452 2025-11-07,02:16:00.000,311,11038536,12285,0,1762481759,13160.351896569999,23.524990680001792,53450.55047400001 2025-11-07,02:16:01.000,311,11038579,12285,0,1762481760,13160.095916789993,23.48269589999836,53450.41073160001 2025-11-07,02:16:02.000,311,11038563,12245,0,1762481761,13159.819728080001,23.405155469998135,53450.28496344 2025-11-07,02:16:03.000,311,11038582,12325,0,1762481762,13159.53006674999,23.19368157000281,53450.201118000004 2025-11-07,02:16:04.000,311,11038562,12365,0,1762481763,13159.220196489994,23.010404189997644,53450.06836272 2025-11-07,02:16:05.000,311,11038573,12245,0,1762481764,13158.890117299998,22.77778290000424,53449.87272336 2025-11-07,02:16:06.000,311,11038533,12605,0,1762481765,13158.560038110001,22.481719440002053,53449.746955200004 2025-11-07,02:16:07.000,311,11038535,12285,0,1762481766,13158.223222609995,22.15745946000243,53449.62118704001 2025-11-07,02:16:08.000,311,11038555,12405,0,1762481767,13157.872934489998,21.86139600000024,53449.44650904 2025-11-07,02:16:09.000,311,11038527,12325,0,1762481768,13157.549591609997,21.558283409998694,53449.28580528001 2025-11-07,02:16:10.000,311,11038564,12245,0,1762481769,13157.212776109991,21.23402342999907,53449.097153040006 2025-11-07,02:16:11.000,311,11038587,12205,0,1762481770,13156.983741569995,20.966156490001595,53448.93644928 2025-11-07,02:16:12.000,311,11038553,12365,0,1762481771,13156.640189759994,20.69124042000476,53448.75478416001 2025-11-07,02:16:13.000,311,11038520,12245,0,1762481772,13156.343792120002,20.41632435000065,53448.5591448 2025-11-07,02:16:14.000,311,11038534,12365,0,1762481773,13156.074339719991,20.155506540002534,53448.43337664 2025-11-07,02:16:15.000,311,11038545,12285,0,1762481774,13155.75773315,19.972229160004645,53448.28664712 2025-11-07,02:16:16.000,311,11038550,12365,0,1762481775,13155.542171229994,19.78895177999948,53448.104982 2025-11-07,02:16:17.000,311,11038536,12685,0,1762481776,13155.340081929993,19.584527010003512,53447.97921384 2025-11-07,02:16:18.000,311,11038518,12325,0,1762481777,13155.171674179997,19.401249629998347,53447.853445680004 2025-11-07,02:16:19.000,311,11038491,12365,0,1762481778,13155.063893220002,19.239119639998535,53447.67876768001 2025-11-07,02:16:20.000,311,11038493,12525,0,1762481779,13154.908958089996,19.069940519999363,53447.566973760004 2025-11-07,02:16:21.000,311,11038573,12285,0,1762481780,13154.787704509996,18.886663140001474,53447.43421848 2025-11-07,02:16:22.000,311,11038516,12565,0,1762481781,13154.59908783,18.668140109999513,53447.30845032 2025-11-07,02:16:23.000,311,11038562,12365,0,1762481782,13154.444152699994,18.435518819998833,53447.1617208 2025-11-07,02:16:24.000,311,11038516,12365,0,1762481783,13154.262272329994,18.20994666000479,53447.02896552001 2025-11-07,02:16:25.000,311,11038591,12325,0,1762481784,13154.026501480002,18.019620150000264,53446.882236 2025-11-07,02:16:26.000,311,11038530,12365,0,1762481785,13153.844621110002,17.822244510003657,53446.83332616 2025-11-07,02:16:27.000,311,11038579,12125,0,1762481786,13153.730103839996,17.63896712999849,53446.73550648 2025-11-07,02:16:28.000,311,11038530,12405,0,1762481787,13153.55495977999,941.3005692900042,53446.57480272001 2025-11-07,02:16:29.000,311,11038527,12365,0,1762481788,13153.47412405999,479.1455082300017,53446.47698304 2025-11-07,02:16:30.000,311,11038530,12445,0,1762481789,13153.44044251,16.905857609999657,53446.344227760004 2025-11-07,02:16:31.000,311,11038530,12445,0,1762481790,13153.43370619999,16.722580230001768,53446.176536880004 2025-11-07,02:16:32.000,311,11038501,12405,0,1762481791,13153.43370619999,940.4828702099985,53446.16256264 2025-11-07,02:16:33.000,311,11038583,12325,0,1762481792,13153.528014539996,16.42651676999958,53446.057755840004 2025-11-07,02:16:34.000,311,11038545,12205,0,1762481793,13153.62232288,478.2784652400005,53445.95294904001 2025-11-07,02:16:35.000,311,11038589,12085,0,1762481794,13153.629059189996,478.2432195900037,53445.890064960004 2025-11-07,02:16:36.000,311,11038525,12645,0,1762481795,13153.736840149992,16.215042870004254,53445.81320664001 2025-11-07,02:16:37.000,311,11038585,12485,0,1762481796,13153.837884799992,16.229141130002972,53445.68045136 2025-11-07,02:16:38.000,311,11038542,12325,0,1762481797,13154.026501480002,478.20797393999965,53445.5896188 2025-11-07,02:16:39.000,311,11038569,11965,0,1762481798,13154.194909229998,16.327828950001276,53445.505773360004 2025-11-07,02:16:40.000,311,11038598,12645,0,1762481799,13154.43068007999,16.41946764000022,53445.4149408 2025-11-07,02:16:41.000,311,11038544,12165,0,1762481800,13154.65971462,16.553401110002596,53445.303146879996 2025-11-07,02:16:42.000,311,11038581,12245,0,1762481801,13154.962848570001,16.66618718999962,53445.24724992 2025-11-07,02:16:43.000,311,11038582,12525,0,1762481802,13155.286191449988,16.743727619999845,53445.15641736 2025-11-07,02:16:44.000,311,11038578,12205,0,1762481803,13155.481544439994,16.89175935000094,53445.07955904 2025-11-07,02:16:45.000,311,11038567,12285,0,1762481804,13155.703842669995,17.06093847000011,53444.99571360001 2025-11-07,02:16:46.000,311,11038499,12325,0,1762481805,13155.87225041999,17.223068459999922,53444.86295832 2025-11-07,02:16:47.000,311,11038553,12325,0,1762481806,13156.04065817,17.314707149998867,53444.79308712 2025-11-07,02:16:48.000,311,11038529,12405,0,1762481807,13156.161911750001,17.33585454000422,53444.67430608 2025-11-07,02:16:49.000,311,11038553,12525,0,1762481808,13156.222538540002,17.40634583999781,53444.59046064001 2025-11-07,02:16:50.000,311,11038563,12205,0,1762481809,13156.155175439992,17.427493230003165,53444.499628080004 2025-11-07,02:16:51.000,311,11038536,12365,0,1762481810,13156.067603409996,17.448640620001242,53444.401808400005 2025-11-07,02:16:52.000,311,11038559,12405,0,1762481811,13155.93961352,17.47683713999868,53444.297001599996 2025-11-07,02:16:53.000,311,11038575,12365,0,1762481812,13155.79141469999,17.47683713999868,53444.09437512 2025-11-07,02:16:54.000,311,11038555,12125,0,1762481813,13155.468071819989,17.420444100003806,53443.95463272 2025-11-07,02:16:55.000,311,11038568,12205,0,1762481814,13155.124520010002,17.385198449999734,53443.81489032 2025-11-07,02:16:56.000,311,11038584,12565,0,1762481815,13154.74055034,17.251264980004635,53443.67514792001 2025-11-07,02:16:57.000,311,11038567,12325,0,1762481816,13154.228590779989,17.025692820003314,53443.50046992 2025-11-07,02:16:58.000,311,11038546,12405,0,1762481817,13153.676213359991,16.793071530002635,53443.33976616001 2025-11-07,02:16:59.000,311,11038613,12285,0,1762481818,13153.069945459989,16.553401110002596,53443.13015256001 2025-11-07,02:17:00.000,311,11038530,12365,0,1762481819,13152.490622799996,478.2784652400005,53442.94848744 2025-11-07,02:17:01.000,311,11038551,12125,0,1762481820,13151.97192692999,16.07406027000252,53442.724899600005 2025-11-07,02:17:02.000,311,11038525,12285,0,1762481821,13151.399340579992,15.855537240000558,53442.50131176001 2025-11-07,02:17:03.000,311,11038503,12325,0,1762481822,13150.806545299994,15.622915949999879,53442.319646640004 2025-11-07,02:17:04.000,311,11038581,12725,0,1762481823,13150.180068469992,477.30568530000164,53442.08208456 2025-11-07,02:17:05.000,311,11038586,12365,0,1762481824,13149.61421842999,15.058985550000216,53441.8515096 2025-11-07,02:17:06.000,311,11038546,12405,0,1762481825,13149.061841009992,14.784069480003382,53441.61394752001 2025-11-07,02:17:07.000,311,11038557,12365,0,1762481826,13148.583563,14.579644710000139,53441.383372560005 2025-11-07,02:17:08.000,311,11038573,12365,0,1762481827,13148.172648089989,476.2412666700038,53441.166771840006 2025-11-07,02:17:09.000,311,11038599,12405,0,1762481828,13147.768469490002,14.086205610001343,53440.92222264001 2025-11-07,02:17:10.000,311,11038546,12125,0,1762481829,13147.43839029999,13.8817808399981,53440.65671208001 2025-11-07,02:17:11.000,311,11038615,12285,0,1762481830,13147.128520039994,13.684405200001493,53440.426137120005 2025-11-07,02:17:12.000,311,11038557,12325,0,1762481831,13146.778231919998,13.487029560004885,53440.23049776001 2025-11-07,02:17:13.000,311,11038539,12485,0,1762481832,13146.468361660001,13.29670305000036,53440.02787128 2025-11-07,02:17:14.000,311,11038536,12365,0,1762481833,13146.192172949995,474.99357066000084,53439.83223192 2025-11-07,02:17:15.000,311,11038594,12525,0,1762481834,13145.98334734,12.873755250002432,53439.56672136 2025-11-07,02:17:16.000,311,11038560,12325,0,1762481835,13145.83514851999,12.732772650000697,53439.41300472001 2025-11-07,02:17:17.000,311,11038535,12365,0,1762481836,13145.720631249998,12.577691790000245,53439.1614684 2025-11-07,02:17:18.000,311,11038547,12485,0,1762481837,13145.646531839993,12.408512670001073,53439.00775176001 2025-11-07,02:17:19.000,311,11038523,12525,0,1762481838,13145.579168739998,12.246382680001261,53438.81211240001 2025-11-07,02:17:20.000,311,11038532,12605,0,1762481839,13145.606113979993,12.140645730003598,53438.651408640006 2025-11-07,02:17:21.000,311,11038543,12125,0,1762481840,13145.713894939989,935.8797883200023,53438.40685944001 2025-11-07,02:17:22.000,311,11038559,12445,0,1762481841,13145.868830069994,11.858680530000129,53438.28807840001 2025-11-07,02:17:23.000,311,11038541,12605,0,1762481842,13146.070919369995,11.788189229999261,53438.099426160006 2025-11-07,02:17:24.000,311,11038558,12285,0,1762481843,13146.353844389996,11.67540315000224,53437.95269664001 2025-11-07,02:17:25.000,311,11038543,12325,0,1762481844,13146.677187269997,11.506224030003068,53437.80596712001 2025-11-07,02:17:26.000,311,11038495,12365,0,1762481845,13147.061156939999,11.38638881999941,53437.645263360006 2025-11-07,02:17:27.000,311,11038539,12685,0,1762481846,13147.411445059995,11.203111440001521,53437.58936640001 2025-11-07,02:17:28.000,311,11038556,12485,0,1762481847,13147.802151039992,11.04098145000171,53437.477572480006 2025-11-07,02:17:29.000,311,11038547,12365,0,1762481848,13148.206329639994,10.843605809997825,53437.40071416001 2025-11-07,02:17:30.000,311,11038548,12645,0,1762481849,13148.56335407,10.695574080004008,53437.30289448001 2025-11-07,02:17:31.000,311,11038543,12525,0,1762481850,13148.967532670002,10.547542350002914,53437.15616496 2025-11-07,02:17:32.000,311,11038558,12285,0,1762481851,13149.425601749994,10.35721583999839,53437.100268 2025-11-07,02:17:33.000,311,11038627,12525,0,1762481852,13149.88367083,10.202134979997936,53437.05834528 2025-11-07,02:17:34.000,311,11038530,12445,0,1762481853,13150.388894080003,10.04705412000476,53436.96751272001 2025-11-07,02:17:35.000,311,11038585,12605,0,1762481854,13150.86043578,9.899022390003665,53436.91860288001 2025-11-07,02:17:36.000,311,11038530,12165,0,1762481855,13151.318504859992,471.7227743399999,53436.77886048001 2025-11-07,02:17:37.000,311,11038531,12565,0,1762481856,13151.783310249994,471.6170373900022,53436.83475744 2025-11-07,02:17:38.000,311,11038545,12285,0,1762481857,13152.389578149996,9.680499360001704,53436.757899120006 2025-11-07,02:17:39.000,311,11038564,12445,0,1762481858,13152.921746639993,9.729843270004494,53436.757899120006 2025-11-07,02:17:40.000,311,11038543,12525,0,1762481859,13153.52127823,9.800334569998085,53436.79283472 2025-11-07,02:17:41.000,311,11038549,12285,0,1762481860,13154.221854469994,9.906071520003024,53436.70200216 2025-11-07,02:17:42.000,311,11038562,12365,0,1762481861,13154.922430710001,10.089348900000914,53436.75091200001 2025-11-07,02:17:43.000,311,11038537,12365,0,1762481862,13155.575852779999,10.329019320000953,53436.77886048001 2025-11-07,02:17:44.000,311,11038582,12445,0,1762481863,13156.283165330002,10.639181040001858,53436.79283472 2025-11-07,02:17:45.000,311,11038519,12525,0,1762481864,13156.92985108999,10.98458840999956,53436.84174456 2025-11-07,02:17:46.000,311,11038504,12325,0,1762481865,13157.650636259998,11.308848389999184,53436.88366728 2025-11-07,02:17:47.000,311,11038534,12605,0,1762481866,13158.324267259995,935.5343809500046,53436.904628640004 2025-11-07,02:17:48.000,311,11038548,12285,0,1762481867,13159.051788739998,12.119498339998245,53437.023409680005 2025-11-07,02:17:49.000,311,11038534,12645,0,1762481868,13159.759101290001,12.556544400002167,53437.0303968 2025-11-07,02:17:50.000,311,11038569,12285,0,1762481869,13160.44620490999,12.93719742000394,53437.100268 2025-11-07,02:17:51.000,311,11038521,12205,0,1762481870,13161.113099599992,13.381292609999946,53437.12821648 2025-11-07,02:17:52.000,311,11038525,12285,0,1762481871,13161.800203219995,13.797191279998515,53437.28193312001 2025-11-07,02:17:53.000,311,11038483,12365,0,1762481872,13162.426680049997,14.21308995000436,53437.33783008 2025-11-07,02:17:54.000,311,11038522,12285,0,1762481873,13163.08683842999,14.600792099998216,53437.37276568 2025-11-07,02:17:55.000,311,11038581,12285,0,1762481874,13163.619006920002,14.932101210004475,53437.456611120004 2025-11-07,02:17:56.000,311,11038517,12565,0,1762481875,13164.12423016999,15.221115540000028,53437.526482320005 2025-11-07,02:17:57.000,311,11038512,12405,0,1762481876,13164.44757304999,15.43963857000199,53437.575392160004 2025-11-07,02:17:58.000,311,11038576,12405,0,1762481877,13164.683343899997,15.622915949999879,53437.63128912 2025-11-07,02:17:59.000,311,11038512,12285,0,1762481878,13164.838279030002,15.770947680000972,53437.645263360006 2025-11-07,02:18:00.000,311,11038536,12445,0,1762481879,13164.885433199997,15.897832020003989,53437.63128912 2025-11-07,02:18:01.000,311,11038518,12325,0,1762481880,13164.905642129997,15.933077670000785,53437.624302000004 2025-11-07,02:18:02.000,311,11038527,12365,0,1762481881,13164.959532610002,15.848488110001199,53437.72212168 2025-11-07,02:18:03.000,311,11038488,12285,0,1762481882,13164.966268919998,15.742751160003536,53437.67321184 2025-11-07,02:18:04.000,311,11038529,12445,0,1762481883,13164.905642129997,15.573572040004365,53437.6592376 2025-11-07,02:18:05.000,311,11038539,12245,0,1762481884,13164.892169509993,477.38322573000187,53437.7291088 2025-11-07,02:18:06.000,311,11038532,12325,0,1762481885,13164.858487960002,15.15767336999852,53437.6592376 2025-11-07,02:18:07.000,311,11038528,12325,0,1762481886,13164.898905820002,938.8051772699982,53437.68718608001 2025-11-07,02:18:08.000,311,11038514,12605,0,1762481887,13165.006686779998,14.593742969998857,53437.6592376 2025-11-07,02:18:09.000,311,11038569,12405,0,1762481888,13165.228985009999,14.276532119998592,53437.61032776 2025-11-07,02:18:10.000,311,11038535,12405,0,1762481889,13165.55232789,475.86061365000205,53437.58237928 2025-11-07,02:18:11.000,311,11038516,12165,0,1762481890,13165.895879700001,475.45176411000284,53437.56141792 2025-11-07,02:18:12.000,311,11038525,12405,0,1762481891,13166.300058299988,475.04291457000363,53437.575392160004 2025-11-07,02:18:13.000,311,11038584,12325,0,1762481892,13166.778336309995,474.718654590004,53437.575392160004 2025-11-07,02:18:14.000,311,11038564,12605,0,1762481893,13167.344186349997,12.514249619998736,53437.56141792 2025-11-07,02:18:15.000,311,11038524,12485,0,1762481894,13167.957190559995,12.274579199998698,53437.624302000004 2025-11-07,02:18:16.000,311,11038472,12485,0,1762481895,13168.657766799988,474.0348889800007,53437.61731488001 2025-11-07,02:18:17.000,311,11038518,12365,0,1762481896,13169.338134109996,11.978515740003786,53437.68019896 2025-11-07,02:18:18.000,311,11038542,12485,0,1762481897,13170.133018689994,11.837533140002051,53437.7291088 2025-11-07,02:18:19.000,311,11038525,12685,0,1762481898,13170.934639580002,11.703599669999676,53437.77801864 2025-11-07,02:18:20.000,311,11038573,12405,0,1762481899,13171.6891063,11.562617069997941,53437.84788984 2025-11-07,02:18:21.000,311,11038555,12325,0,1762481900,13172.504199809999,11.506224030003068,53437.88282544001 2025-11-07,02:18:22.000,311,11038536,12285,0,1762481901,13173.238457599997,11.428683600002842,53438.0435292 2025-11-07,02:18:23.000,311,11038508,12485,0,1762481902,13173.932297529995,473.2947303300025,53438.148336000006 2025-11-07,02:18:24.000,311,11038534,12285,0,1762481903,13174.572246980002,11.38638881999941,53438.23916856001 2025-11-07,02:18:25.000,311,11038542,12325,0,1762481904,13175.22566905,11.38638881999941,53438.33000112 2025-11-07,02:18:26.000,311,11038506,12205,0,1762481905,13175.818464329997,935.2947105300045,53438.39987232 2025-11-07,02:18:27.000,311,11038562,12685,0,1762481906,13176.391050679995,11.513273160002427,53438.57455032001 2025-11-07,02:18:28.000,311,11038550,12405,0,1762481907,13176.916482859997,11.604911850001372,53438.60948592 2025-11-07,02:18:29.000,311,11038521,12485,0,1762481908,13177.334134079989,935.5061844299998,53438.71429272 2025-11-07,02:18:30.000,311,11038579,12565,0,1762481909,13177.72484006,11.781140099999902,53438.770189680006 2025-11-07,02:18:31.000,311,11038566,12445,0,1762481910,13178.014501389996,11.929171830000996,53438.87499648 2025-11-07,02:18:32.000,311,11038569,12365,0,1762481911,13178.290690100002,12.013761390000582,53439.00775176001 2025-11-07,02:18:33.000,311,11038565,12365,0,1762481912,13178.526460949994,12.239333550001902,53439.07762296001 2025-11-07,02:18:34.000,311,11038556,12325,0,1762481913,13178.65445083999,12.457856580003863,53439.105571440006 2025-11-07,02:18:35.000,311,11038567,12645,0,1762481914,13178.69486869999,12.627035700003034,53439.14050704 2025-11-07,02:18:36.000,311,11038541,12245,0,1762481915,13178.647714529994,474.72570372000337,53439.17544264001 2025-11-07,02:18:37.000,311,11038565,12325,0,1762481916,13178.479306779998,12.958344810002018,53439.21037824 2025-11-07,02:18:38.000,311,11038569,12445,0,1762481917,13178.283953789993,13.205064360001415,53439.16845552 2025-11-07,02:18:39.000,311,11038569,12325,0,1762481918,13178.081864489992,475.381272810002,53439.17544264001 2025-11-07,02:18:40.000,311,11038536,12205,0,1762481919,13177.879775189991,13.677356070002133,53439.14050704 2025-11-07,02:18:41.000,311,11038520,12205,0,1762481920,13177.63726802999,13.874731709998741,53439.11255856 2025-11-07,02:18:42.000,311,11038537,12325,0,1762481921,13177.361079319999,13.973419530004321,53439.07762296001 2025-11-07,02:18:43.000,311,11038578,12285,0,1762481922,13177.057945369997,14.100303870000062,53438.99377752 2025-11-07,02:18:44.000,311,11038571,12565,0,1762481923,13176.734602489996,476.1143823300008,53438.92390632 2025-11-07,02:18:45.000,311,11038599,12485,0,1762481924,13176.370841749995,14.206040819997725,53438.868009360005 2025-11-07,02:18:46.000,311,11038545,12405,0,1762481925,13176.007081009993,14.248335600001155,53438.749228320004 2025-11-07,02:18:47.000,311,11038579,12525,0,1762481926,13175.636583959997,14.142598650003492,53438.7073056 2025-11-07,02:18:48.000,311,11038537,12365,0,1762481927,13175.30650477,14.121451259998139,53438.602498800006 2025-11-07,02:18:49.000,311,11038547,12365,0,1762481928,13175.010107129994,14.050959960004548,53438.483717760006 2025-11-07,02:18:50.000,311,11038558,12285,0,1762481929,13174.733918419988,13.895879100004095,53438.40685944001 2025-11-07,02:18:51.000,311,11038543,12285,0,1762481930,13174.424048159992,13.733749110004283,53438.30205264 2025-11-07,02:18:52.000,311,11038558,12285,0,1762481931,13174.18154099999,13.508176950002962,53438.23218144 2025-11-07,02:18:53.000,311,11038547,12445,0,1762481932,13173.912088599995,475.1838971699981,53438.16929736001 2025-11-07,02:18:54.000,311,11038585,12405,0,1762481933,13173.642636199998,12.958344810002018,53438.05750344 2025-11-07,02:18:55.000,311,11038542,12805,0,1762481934,13173.507909999993,12.641133960001753,53437.98763224 2025-11-07,02:18:56.000,311,11038529,12365,0,1762481935,13173.339502249997,12.366217890004918,53437.88282544001 2025-11-07,02:18:57.000,311,11038534,12605,0,1762481936,13173.251930220002,473.9714468099992,53437.88282544001 2025-11-07,02:18:58.000,311,11038506,12445,0,1762481937,13173.204776049992,11.745894450003107,53437.77103152 2025-11-07,02:18:59.000,311,11038534,12485,0,1762481938,13173.204776049992,11.520322290001786,53437.75705728001 2025-11-07,02:19:00.000,311,11038545,12285,0,1762481939,13173.278875459997,11.301799259999825,53437.72212168 2025-11-07,02:19:01.000,311,11038480,12565,0,1762481940,13173.393392730002,473.11850208000396,53437.72212168 2025-11-07,02:19:02.000,311,11038540,12325,0,1762481941,13173.514646309988,11.125571010001295,53437.70116032 2025-11-07,02:19:03.000,311,11038561,12285,0,1762481942,13173.669581439994,11.04098145000171,53437.743083040004 2025-11-07,02:19:04.000,311,11038554,12685,0,1762481943,13173.82451657,11.005735800004913,53437.743083040004 2025-11-07,02:19:05.000,311,11038489,12285,0,1762481944,13173.96597908,472.86473339999793,53437.7291088 2025-11-07,02:19:06.000,311,11038542,12485,0,1762481945,13174.12765052,472.87178253000457,53437.7291088 2025-11-07,02:19:07.000,311,11038561,12605,0,1762481946,13174.349948750001,10.935244500004046,53437.743083040004 2025-11-07,02:19:08.000,311,11038530,12285,0,1762481947,13174.518356499997,10.963441020001483,53437.79898 2025-11-07,02:19:09.000,311,11038592,12525,0,1762481948,13174.686764249993,472.9352246999988,53437.75705728001 2025-11-07,02:19:10.000,311,11038529,12525,0,1762481949,13174.841699379998,11.03393232000235,53437.81994136 2025-11-07,02:19:11.000,311,11038565,12205,0,1762481950,13174.983161889999,11.167865790004726,53437.81994136 2025-11-07,02:19:12.000,311,11038542,12485,0,1762481951,13175.07747022999,473.1678459899995,53437.910773920004 2025-11-07,02:19:13.000,311,11038578,12525,0,1762481952,13175.151569639995,11.351143170002615,53437.94570952 2025-11-07,02:19:14.000,311,11038544,12405,0,1762481953,13175.22566905,11.49212577000435,53437.931735280006 2025-11-07,02:19:15.000,311,11038564,12605,0,1762481954,13175.30650477,11.689501410000958,53437.95269664001 2025-11-07,02:19:16.000,311,11038583,12405,0,1762481955,13175.30650477,11.865729659999488,53437.980645120006 2025-11-07,02:19:17.000,311,11038515,12445,0,1762481956,13175.293032149995,473.94325029000174,53437.96667088 2025-11-07,02:19:18.000,311,11038561,12365,0,1762481957,13175.26608691,12.211137030004465,53437.97365800001 2025-11-07,02:19:19.000,311,11038586,12325,0,1762481958,13175.19872380999,12.373267020004278,53437.931735280006 2025-11-07,02:19:20.000,311,11038542,12645,0,1762481959,13175.111151779995,474.45078764999926,53437.95269664001 2025-11-07,02:19:21.000,311,11038541,12445,0,1762481960,13174.97642557999,12.648183090001112,53437.959683760004 2025-11-07,02:19:22.000,311,11038572,12485,0,1762481961,13174.834963069989,12.739821780000057,53437.931735280006 2025-11-07,02:19:23.000,311,11038618,12645,0,1762481962,13174.659819009998,12.782116560003487,53437.89679968 2025-11-07,02:19:24.000,311,11038582,12285,0,1762481963,13174.437520779997,12.852607860004355,53437.94570952 2025-11-07,02:19:25.000,311,11038589,12525,0,1762481964,13174.134386829995,12.88785351000115,53437.861864080005 2025-11-07,02:19:26.000,311,11038499,12125,0,1762481965,13173.811043949994,12.852607860004355,53437.77801864 2025-11-07,02:19:27.000,311,11038618,12405,0,1762481966,13173.474228450003,12.810313080000924,53437.77103152 2025-11-07,02:19:28.000,311,11038505,12365,0,1762481967,13173.083522469991,12.71867439000198,53437.77103152 2025-11-07,02:19:29.000,311,11038495,12285,0,1762481968,13172.64566232,12.521298749998095,53437.63128912 2025-11-07,02:19:30.000,311,11038577,12325,0,1762481969,13172.308846819993,12.345070499999565,53437.575392160004 2025-11-07,02:19:31.000,311,11038596,12205,0,1762481970,13171.972031320001,474.00669246000325,53437.56141792 2025-11-07,02:19:32.000,311,11038557,12405,0,1762481971,13171.72278784999,11.66835402000288,53437.4845596 2025-11-07,02:19:33.000,311,11038585,12485,0,1762481972,13171.41965389999,11.26655361000303,53437.456611120004 2025-11-07,02:19:34.000,311,11038576,12485,0,1762481973,13171.143465189998,10.85065494000446,53437.37975280001 2025-11-07,02:19:35.000,311,11038565,12445,0,1762481974,13170.927903269992,10.336068450000312,53437.35180432001 2025-11-07,02:19:36.000,311,11038513,12325,0,1762481975,13170.772968140001,933.7016071500038,53437.33783008 2025-11-07,02:19:37.000,311,11038576,12565,0,1762481976,13170.624769319991,471.2927774100026,53437.309881600006 2025-11-07,02:19:38.000,311,11038599,12485,0,1762481977,13170.496779429996,8.94738984000287,53437.24699752 2025-11-07,02:19:39.000,311,11038550,12525,0,1762481978,13170.415943709995,8.524442039997666,53437.28193312001 2025-11-07,02:19:40.000,311,11038577,12365,0,1762481979,13170.26100857999,8.200182059998042,53437.24699752 2025-11-07,02:19:41.000,311,11038491,12605,0,1762481980,13170.126282379999,469.79131272000086,53437.28193312001 2025-11-07,02:19:42.000,311,11038566,12405,0,1762481981,13169.924193079998,7.6573990500037326,53437.30289448001 2025-11-07,02:19:43.000,311,11038586,12605,0,1762481982,13169.701894849997,7.4952690600039205,53437.29590736 2025-11-07,02:19:44.000,311,11038599,12285,0,1762481983,13169.472860310001,7.3895321099989815,53437.40071416001 2025-11-07,02:19:45.000,311,11038568,12405,0,1762481984,13169.18993529,7.290844290000678,53437.38673992 2025-11-07,02:19:46.000,311,11038546,12405,0,1762481985,13168.913746579994,7.248549510004523,53437.428662640006 2025-11-07,02:19:47.000,311,11038577,12485,0,1762481986,13168.617348940003,7.199205600001733,53437.44263688 2025-11-07,02:19:48.000,311,11038603,12645,0,1762481987,13168.280533439996,7.22035298999981,53437.46359824 2025-11-07,02:19:49.000,311,11038586,12325,0,1762481988,13168.00434472999,469.13574363000225,53437.54744368001 2025-11-07,02:19:50.000,311,11038568,12485,0,1762481989,13167.627111369999,7.304942549999396,53437.56141792 2025-11-07,02:19:51.000,311,11038565,12245,0,1762481990,13167.256614320002,7.424777760003053,53437.63827624001 2025-11-07,02:19:52.000,311,11038580,12285,0,1762481991,13166.899589889996,469.4388562200038,53437.61731488001 2025-11-07,02:19:53.000,311,11038575,12405,0,1762481992,13166.468466049999,7.749037740002677,53437.694173200005 2025-11-07,02:19:54.000,311,11038538,12205,0,1762481993,13165.996924350002,7.925265990001208,53437.68019896 2025-11-07,02:19:55.000,311,11038573,12405,0,1762481994,13165.518646339995,8.150838150002528,53437.72212168 2025-11-07,02:19:56.000,311,11038572,12325,0,1762481995,13165.047104639998,8.376410310003848,53437.7291088 2025-11-07,02:19:57.000,311,11038564,12485,0,1762481996,13164.595771870001,8.552638560002379,53437.764044400006 2025-11-07,02:19:58.000,311,11038531,12165,0,1762481997,13164.13096648,8.72181768000155,53437.77103152 2025-11-07,02:19:59.000,311,11038548,12645,0,1762481998,13163.598797990002,8.876898540002003,53437.77103152 2025-11-07,02:20:00.000,311,11038553,12525,0,1762481999,13163.120519979995,9.010832010004378,53437.75007016 2025-11-07,02:20:01.000,311,11038543,12365,0,1762482000,13162.588351489998,932.9614484999984,53437.75705728001 2025-11-07,02:20:02.000,311,11038566,12365,0,1762482001,13162.089864549991,933.0953819700007,53437.75705728001 2025-11-07,02:20:03.000,311,11038624,12485,0,1762482002,13161.577904989994,9.412632420004229,53437.7291088 2025-11-07,02:20:04.000,311,11038611,12405,0,1762482003,13161.059209120001,471.4549074000024,53437.68718608001 2025-11-07,02:20:05.000,311,11038549,12445,0,1762482004,13160.479886459994,9.645253710004908,53437.6592376 2025-11-07,02:20:06.000,311,11038521,12365,0,1762482005,13159.940981660002,9.687548490001063,53437.70116032 2025-11-07,02:20:07.000,311,11038560,12445,0,1762482006,13159.41554948,9.75803979000193,53437.63128912 2025-11-07,02:20:08.000,311,11038534,12525,0,1762482007,13158.903589920003,9.75803979000193,53437.58936640001 2025-11-07,02:20:09.000,311,11038559,12525,0,1762482008,13158.384894049996,9.750990660002572,53437.54045656 2025-11-07,02:20:10.000,311,11038592,12405,0,1762482009,13157.825780319989,9.701646749999782,53437.49853384001 2025-11-07,02:20:11.000,311,11038533,12285,0,1762482010,13157.313820759991,9.645253710004908,53437.44263688 2025-11-07,02:20:12.000,311,11038536,12445,0,1762482011,13156.82880643999,9.560664149998047,53437.42167552001 2025-11-07,02:20:13.000,311,11038584,12165,0,1762482012,13156.289901639997,9.53246763000061,53437.40071416001 2025-11-07,02:20:14.000,311,11038570,12365,0,1762482013,13155.75099683999,9.433779810002306,53437.24699752 2025-11-07,02:20:15.000,311,11038560,12285,0,1762482014,13155.239037279993,9.35623938000208,53437.21904904 2025-11-07,02:20:16.000,311,11038575,12285,0,1762482015,13154.727077719996,471.1799913299983,53437.142190720006 2025-11-07,02:20:17.000,311,11038552,12245,0,1762482016,13154.215118159998,9.208207650000986,53437.0303968 2025-11-07,02:20:18.000,311,11038572,12245,0,1762482017,13153.736840149992,9.07427417999861,53437.00943544 2025-11-07,02:20:19.000,311,11038537,12285,0,1762482018,13153.29898,8.933291580004152,53436.93257712 2025-11-07,02:20:20.000,311,11038561,12285,0,1762482019,13152.854383539998,8.792308980002417,53436.83475744 2025-11-07,02:20:21.000,311,11038493,12365,0,1762482020,13152.423259700001,8.609031600004528,53436.8207832 2025-11-07,02:20:22.000,311,11038600,12445,0,1762482021,13152.046026339995,8.383459440003207,53436.74392488 2025-11-07,02:20:23.000,311,11038621,12325,0,1762482022,13151.614902499998,8.157887280001887,53436.63213096001 2025-11-07,02:20:24.000,311,11038569,12445,0,1762482023,13151.224196520001,7.960511639998003,53436.58322112001 2025-11-07,02:20:25.000,311,11038523,12405,0,1762482024,13150.806545299994,7.741988610003318,53436.48540144 2025-11-07,02:20:26.000,311,11038576,12325,0,1762482025,13150.422575629993,7.615104270000302,53436.42950448 2025-11-07,02:20:27.000,311,11038557,12405,0,1762482026,13150.052078579996,7.558711229998153,53436.352646160005 2025-11-07,02:20:28.000,311,11038601,12365,0,1762482027,13149.69505414999,7.4459251500011305,53436.254826480006 2025-11-07,02:20:29.000,311,11038545,12125,0,1762482028,13149.351502339989,7.382482979999622,53436.19892952 2025-11-07,02:20:30.000,311,11038521,12285,0,1762482029,13148.960796359992,7.333139070004108,53436.1220712 2025-11-07,02:20:31.000,311,11038596,12325,0,1762482030,13148.590299309995,7.241500379997888,53436.03822576001 2025-11-07,02:20:32.000,311,11038543,12245,0,1762482031,13148.206329639994,7.241500379997888,53435.947393200004 2025-11-07,02:20:33.000,311,11038580,12285,0,1762482032,13147.802151039992,7.171009080004296,53435.849573520005 2025-11-07,02:20:34.000,311,11038486,12245,0,1762482033,13147.35755457999,469.0441049400033,53435.730792480004 2025-11-07,02:20:35.000,311,11038557,12325,0,1762482034,13146.973584909989,7.100517780003429,53435.66092128 2025-11-07,02:20:36.000,311,11038507,12285,0,1762482035,13146.515515829997,7.015928220003843,53435.528166 2025-11-07,02:20:37.000,311,11038538,12405,0,1762482036,13146.09786460999,6.980682569999772,53435.395410720004 2025-11-07,02:20:38.000,311,11038529,12605,0,1762482037,13145.639795529998,468.8326310400007,53435.26265544 2025-11-07,02:20:39.000,311,11038572,12205,0,1762482038,13145.181726449991,6.959535180001694,53435.15086152001 2025-11-07,02:20:40.000,311,11038520,12325,0,1762482039,13144.663030579999,468.7832871299979,53435.03208048001 2025-11-07,02:20:41.000,311,11038578,12325,0,1762482040,13144.184752569992,468.7691888699992,53434.843428240005 2025-11-07,02:20:42.000,311,11038556,12445,0,1762482041,13143.69973824999,6.938387790003617,53434.76656992001 2025-11-07,02:20:43.000,311,11038533,12365,0,1762482042,13143.187778689993,6.9172403999982635,53434.556956320004 2025-11-07,02:20:44.000,311,11038586,12445,0,1762482043,13142.702764369991,6.945436920002976,53434.410226800006 2025-11-07,02:20:45.000,311,11038552,12325,0,1762482044,13142.23795897999,6.9172403999982635,53434.24952304 2025-11-07,02:20:46.000,311,11038575,12485,0,1762482045,13141.806835139992,468.86082755999814,53434.08881928 2025-11-07,02:20:47.000,311,11038527,12325,0,1762482046,13141.47001964,6.9736334400004125,53433.92811552001 2025-11-07,02:20:48.000,311,11038515,12285,0,1762482047,13141.112995209995,468.8467292999994,53433.718501920004 2025-11-07,02:20:49.000,311,11038567,12485,0,1762482048,13140.823333879998,6.959535180001694,53433.58574664 2025-11-07,02:20:50.000,311,11038540,12205,0,1762482049,13140.553881480002,7.051173870000639,53433.348184559996 2025-11-07,02:20:51.000,311,11038553,12285,0,1762482050,13140.304638009991,7.100517780003429,53433.17350656 2025-11-07,02:20:52.000,311,11038555,12325,0,1762482051,13140.08907609,469.0300066800046,53432.9778672 2025-11-07,02:20:53.000,311,11038563,12445,0,1762482052,13139.954349889995,7.283795160001318,53432.75427936001 2025-11-07,02:20:54.000,311,11038521,12485,0,1762482053,13139.806151069999,7.410679500004335,53432.55864000001 2025-11-07,02:20:55.000,311,11038539,12485,0,1762482054,13139.705106419999,7.544612969999434,53432.397936240006 2025-11-07,02:20:56.000,311,11038516,12245,0,1762482055,13139.657952249989,7.6573990500037326,53432.25819384 2025-11-07,02:20:57.000,311,11038528,12285,0,1762482056,13139.671424869994,7.791332519998832,53432.006657519996 2025-11-07,02:20:58.000,311,11038542,12405,0,1762482057,13139.732051659994,7.911167730002489,53431.776082560005 2025-11-07,02:20:59.000,311,11038580,12285,0,1762482058,13139.83983261999,8.059199460003583,53431.65031440001 2025-11-07,02:21:00.000,311,11038547,12365,0,1762482059,13139.96108619999,8.242476840001473,53431.489610640005 2025-11-07,02:21:01.000,311,11038567,12405,0,1762482060,13140.12275763999,8.404606830001285,53431.33589400001 2025-11-07,02:21:02.000,311,11038475,12365,0,1762482061,13140.338319559996,8.658375510000042,53431.14724176001 2025-11-07,02:21:03.000,311,11038512,12405,0,1762482062,13140.493254690002,8.862800280003285,53430.94461528 2025-11-07,02:21:04.000,311,11038539,12605,0,1762482063,13140.742498159998,9.053126790000533,53430.76295016001 2025-11-07,02:21:05.000,311,11038537,12245,0,1762482064,13141.03889579999,471.18704045999766,53430.59525928001 2025-11-07,02:21:06.000,311,11038521,12565,0,1762482065,13141.335293439995,9.497221980003815,53430.42058128 2025-11-07,02:21:07.000,311,11038483,12405,0,1762482066,13141.651900010002,9.70869587999914,53430.29481312 2025-11-07,02:21:08.000,311,11038579,12245,0,1762482067,13142.002188129998,9.94131716999982,53430.08519952 2025-11-07,02:21:09.000,311,11038559,12325,0,1762482068,13142.372685179995,10.202134979997936,53429.861611680004 2025-11-07,02:21:10.000,311,11038513,12325,0,1762482069,13142.803809019992,10.434756269998616,53429.7288564 2025-11-07,02:21:11.000,311,11038570,12565,0,1762482070,13143.140624519998,10.646230170001218,53429.547191280006 2025-11-07,02:21:12.000,311,11038482,12285,0,1762482071,13143.47744001999,10.829507549999107,53429.39347464 2025-11-07,02:21:13.000,311,11038537,12445,0,1762482072,13143.794046589996,11.069177969999146,53429.22578376 2025-11-07,02:21:14.000,311,11038539,12285,0,1762482073,13144.137598399997,11.245406219997676,53429.07905424 2025-11-07,02:21:15.000,311,11038520,12485,0,1762482074,13144.447468659993,473.3088285900012,53428.88341488 2025-11-07,02:21:16.000,311,11038526,12285,0,1762482075,13144.7438663,11.527371420001145,53428.77860808001 2025-11-07,02:21:17.000,311,11038535,12365,0,1762482076,13145.04026393999,11.61901011000009,53428.55502024 2025-11-07,02:21:18.000,311,11038518,12245,0,1762482077,13145.262562169992,11.654255760004162,53428.44322632001 2025-11-07,02:21:19.000,311,11038530,12165,0,1762482078,13145.505069329993,11.654255760004162,53428.24059984 2025-11-07,02:21:20.000,311,11038546,12325,0,1762482079,13145.727367559994,11.604911850001372,53428.02399912 2025-11-07,02:21:21.000,311,11038540,12165,0,1762482080,13145.94292948,11.513273160002427,53427.85630824 2025-11-07,02:21:22.000,311,11038559,12445,0,1762482081,13146.21911818999,11.428683600002842,53427.69560448001 2025-11-07,02:21:23.000,311,11038531,12405,0,1762482082,13146.508779520002,11.414585340004123,53427.534900720006 2025-11-07,02:21:24.000,311,11038541,12365,0,1762482083,13146.899485499998,11.414585340004123,53427.318300000006 2025-11-07,02:21:25.000,311,11038571,12365,0,1762482084,13147.3036641,473.33702510999865,53427.11567352 2025-11-07,02:21:26.000,311,11038530,12325,0,1762482085,13147.775205799997,11.4357327300022,53426.92702128 2025-11-07,02:21:27.000,311,11038524,12365,0,1762482086,13148.307374289994,11.449830990000919,53426.68945920001 2025-11-07,02:21:28.000,311,11038549,12285,0,1762482087,13148.839542779991,11.499174900003709,53426.57067816001 2025-11-07,02:21:29.000,311,11038601,12365,0,1762482088,13149.391920199989,11.590813590002654,53426.31914184 2025-11-07,02:21:30.000,311,11038535,12525,0,1762482089,13149.910616069996,11.569666200004576,53426.09555400001 2025-11-07,02:21:31.000,311,11038600,12445,0,1762482090,13150.422575629993,11.62605923999945,53425.94183736 2025-11-07,02:21:32.000,311,11038561,12365,0,1762482091,13150.968216739995,11.61901011000009,53425.76715936 2025-11-07,02:21:33.000,311,11038561,12405,0,1762482092,13151.466703680002,11.604911850001372,53425.571520000005 2025-11-07,02:21:34.000,311,11038505,12565,0,1762482093,13151.97192692999,11.562617069997941,53425.37588064001 2025-11-07,02:21:35.000,311,11038535,12405,0,1762482094,13152.510831729996,11.520322290001786,53425.2920352 2025-11-07,02:21:36.000,311,11038515,12365,0,1762482095,13152.989109739989,11.527371420001145,53425.04049888001 2025-11-07,02:21:37.000,311,11038532,12205,0,1762482096,13153.447178819995,473.40046728000016,53424.84485952001 2025-11-07,02:21:38.000,311,11038600,12165,0,1762482097,13153.871566349997,473.344074239998,53424.67018152 2025-11-07,02:21:39.000,311,11038545,12485,0,1762482098,13154.262272329994,11.372290560000692,53424.50249064 2025-11-07,02:21:40.000,311,11038564,12485,0,1762482099,13154.70013248,473.231288160001,53424.327812640004 2025-11-07,02:21:41.000,311,11038549,12565,0,1762482100,13155.104311080002,11.280651870001748,53424.18807024 2025-11-07,02:21:42.000,311,11038559,12365,0,1762482101,13155.468071819989,11.252455350004311,53423.90858544 2025-11-07,02:21:43.000,311,11038508,12645,0,1762482102,13155.83856887,11.224258829999599,53423.78980440001 2025-11-07,02:21:44.000,311,11038555,12485,0,1762482103,13156.182120680001,11.189013180002803,53423.608139280004 2025-11-07,02:21:45.000,311,11038594,12485,0,1762482104,13156.518936179993,11.174914920004085,53423.37756432 2025-11-07,02:21:46.000,311,11038583,12245,0,1762482105,13156.85575168,473.0691581700012,53423.18891208 2025-11-07,02:21:47.000,311,11038543,12325,0,1762482106,13157.23972135,11.118521880001936,53422.97231136 2025-11-07,02:21:48.000,311,11038584,12245,0,1762482107,13157.657372569993,11.146718399999372,53422.81859472 2025-11-07,02:21:49.000,311,11038545,12325,0,1762482108,13158.05481486,11.167865790004726,53422.57404552001 2025-11-07,02:21:50.000,311,11038519,12285,0,1762482109,13158.506147629996,11.16081665999809,53422.37141904 2025-11-07,02:21:51.000,311,11038568,12205,0,1762482110,13158.957480399993,11.153767529998731,53422.21071528001 2025-11-07,02:21:52.000,311,11038545,12525,0,1762482111,13159.39534055,11.231307959998958,53422.03603728 2025-11-07,02:21:53.000,311,11038552,12485,0,1762482112,13159.799519150001,11.26655361000303,53421.82642368001 2025-11-07,02:21:54.000,311,11038604,12285,0,1762482113,13160.190225129998,11.315897519998543,53421.68668128001 2025-11-07,02:21:55.000,311,11038553,12245,0,1762482114,13160.55398587,11.372290560000692,53421.40020936001 2025-11-07,02:21:56.000,311,11038564,12285,0,1762482115,13160.89753768,11.365241430001333,53421.27444120001 2025-11-07,02:21:57.000,311,11038529,12445,0,1762482116,13161.281507350002,11.407536210004764,53421.043866240005 2025-11-07,02:21:58.000,311,11038551,12445,0,1762482117,13161.618322849994,473.4427620600036,53420.827265520005 2025-11-07,02:21:59.000,311,11038577,12645,0,1762482118,13161.99555621,935.4074966100015,53420.68053600001 2025-11-07,02:22:00.000,311,11038574,12485,0,1762482119,13162.352580639992,11.633108369998808,53420.52681936 2025-11-07,02:22:01.000,311,11038550,12085,0,1762482120,13162.709605069998,473.59784292000404,53420.28925728 2025-11-07,02:22:02.000,311,11038580,12125,0,1762482121,13163.100311049995,11.759992710001825,53420.09361792 2025-11-07,02:22:03.000,311,11038558,12325,0,1762482122,13163.423653929996,11.788189229999261,53419.86304296001 2025-11-07,02:22:04.000,311,11038595,12405,0,1762482123,13163.780678360003,11.816385750003974,53419.66041648 2025-11-07,02:22:05.000,311,11038544,12485,0,1762482124,13164.06360337999,11.774090970000543,53419.47176424 2025-11-07,02:22:06.000,311,11038574,12125,0,1762482125,13164.42736411999,11.703599669999676,53419.24118928001 2025-11-07,02:22:07.000,311,11038557,12485,0,1762482126,13164.750706999992,11.661304890003521,53419.031575680005 2025-11-07,02:22:08.000,311,11038595,12365,0,1762482127,13165.040368329988,473.53440075000253,53418.87785904001 2025-11-07,02:22:09.000,311,11038581,12485,0,1762482128,13165.39065645,11.499174900003709,53418.66824544001 2025-11-07,02:22:10.000,311,11038589,12165,0,1762482129,13165.740944569996,11.414585340004123,53418.47260608001 2025-11-07,02:22:11.000,311,11038560,12405,0,1762482130,13166.037342210002,11.308848389999184,53418.24901824 2025-11-07,02:22:12.000,311,11038543,12205,0,1762482131,13166.407839259999,473.11850208000396,53418.08132736 2025-11-07,02:22:13.000,311,11038621,12485,0,1762482132,13166.83222679,11.062128839999787,53417.92062360001 2025-11-07,02:22:14.000,311,11038576,12285,0,1762482133,13167.216196460002,10.85065494000446,53417.711010000006 2025-11-07,02:22:15.000,311,11038549,12205,0,1762482134,13167.707947089999,472.6532595000026,53417.52934488 2025-11-07,02:22:16.000,311,11038536,12485,0,1762482135,13168.253588200001,10.554591480002273,53417.305757040005 2025-11-07,02:22:17.000,311,11038528,12285,0,1762482136,13168.812701929994,472.30080299999827,53417.16601464 2025-11-07,02:22:18.000,311,11038564,12445,0,1762482137,13169.41223352,10.265577149999444,53417.019285120004 2025-11-07,02:22:19.000,311,11038554,12245,0,1762482138,13170.018501419989,10.054103250004118,53416.91447832001 2025-11-07,02:22:20.000,311,11038567,12445,0,1762482139,13170.671923490001,9.870825869998953,53416.753774560006 2025-11-07,02:22:21.000,311,11038526,12685,0,1762482140,13171.257982459989,9.722794139997859,53416.62101928 2025-11-07,02:22:22.000,311,11038548,12365,0,1762482141,13171.938349769996,9.567713280004682,53416.516212480004 2025-11-07,02:22:23.000,311,11038533,12445,0,1762482142,13172.544617669999,9.398534159998235,53416.43236704 2025-11-07,02:22:24.000,311,11038556,12125,0,1762482143,13173.117204019996,9.278698950001854,53416.299611760005 2025-11-07,02:22:25.000,311,11038561,12285,0,1762482144,13173.743680849999,9.13066722000076,53416.180830720004 2025-11-07,02:22:26.000,311,11038587,12485,0,1762482145,13174.410575540001,9.07427417999861,53416.0690368 2025-11-07,02:22:27.000,311,11038565,12285,0,1762482146,13175.030316059994,8.961488100001588,53415.9991656 2025-11-07,02:22:28.000,311,11038570,12445,0,1762482147,13175.643320269992,8.869849410002644,53415.915320160006 2025-11-07,02:22:29.000,311,11038518,12285,0,1762482148,13176.23611554999,8.827554629999213,53415.845448960004 2025-11-07,02:22:30.000,311,11038563,12445,0,1762482149,13176.754811419996,8.750014199998986,53415.7546164 2025-11-07,02:22:31.000,311,11038574,12125,0,1762482150,13177.300452529998,8.693621160004113,53415.677758080004 2025-11-07,02:22:32.000,311,11038565,12445,0,1762482151,13177.77873053999,8.658375510000042,53415.677758080004 2025-11-07,02:22:33.000,311,11038514,12245,0,1762482152,13178.290690100002,8.531491170004301,53415.62186112001 2025-11-07,02:22:34.000,311,11038545,12045,0,1762482153,13178.75549548999,8.411655960000644,53415.56596416 2025-11-07,02:22:35.000,311,11038531,12125,0,1762482154,13179.227037190001,470.17196574000263,53415.53801568 2025-11-07,02:22:36.000,311,11038572,12205,0,1762482155,13179.705315199993,8.164936410001246,53415.49609296 2025-11-07,02:22:37.000,311,11038556,12565,0,1762482156,13180.129702729995,8.052150330004224,53415.48211872001 2025-11-07,02:22:38.000,311,11038557,12125,0,1762482157,13180.607980740002,7.90411860000313,53415.45417024001 2025-11-07,02:22:39.000,311,11038543,12365,0,1762482158,13181.09299505999,7.749037740002677,53415.43320888001 2025-11-07,02:22:40.000,311,11038535,12205,0,1762482159,13181.557800449991,7.572809490004147,53415.41923464 2025-11-07,02:22:41.000,311,11038545,12285,0,1762482160,13181.955242739998,7.382482979999622,53415.45417024001 2025-11-07,02:22:42.000,311,11038573,12325,0,1762482161,13182.43352074999,7.163959949997661,53415.46814448 2025-11-07,02:22:43.000,311,11038533,12285,0,1762482162,13182.857908279992,6.938387790003617,53415.41923464 2025-11-07,02:22:44.000,311,11038540,12285,0,1762482163,13183.289032119988,6.726913890001015,53415.48211872001 2025-11-07,02:22:45.000,311,11038537,12245,0,1762482164,13183.78078275,6.522489119997772,53415.50308008001 2025-11-07,02:22:46.000,311,11038577,12365,0,1762482165,13184.211906589997,6.325113480001164,53415.510067200004 2025-11-07,02:22:47.000,311,11038541,12485,0,1762482166,13184.696920909999,467.98673544000485,53415.5450028 2025-11-07,02:22:48.000,311,11038497,12285,0,1762482167,13185.11457212999,5.866920029999164,53415.579938400006 2025-11-07,02:22:49.000,311,11038524,12365,0,1762482168,13185.505278110002,5.627249609999126,53415.62186112001 2025-11-07,02:22:50.000,311,11038546,12285,0,1762482169,13185.936401949999,5.436923100001877,53415.69173232001 2025-11-07,02:22:51.000,311,11038528,12205,0,1762482170,13186.38099841,467.1619872299998,53415.77557776 2025-11-07,02:22:52.000,311,11038504,12165,0,1762482171,13186.798649629993,5.1408596399996895,53415.78256488 2025-11-07,02:22:53.000,311,11038531,12245,0,1762482172,13187.27019132999,5.0351226900020265,53415.87339744 2025-11-07,02:22:54.000,311,11038565,12325,0,1762482173,13187.701315170001,466.80953073000273,53415.915320160006 2025-11-07,02:22:55.000,311,11038489,12365,0,1762482174,13188.159384249993,4.809550530000706,53416.10397240001 2025-11-07,02:22:56.000,311,11038535,12365,0,1762482175,13188.57703547,466.5698603100027,53416.11095952 2025-11-07,02:22:57.000,311,11038536,12325,0,1762482176,13189.021631930002,4.605125760004739,53416.24371480001 2025-11-07,02:22:58.000,311,11038521,12325,0,1762482177,13189.486437319989,4.527585330004513,53416.34153448001 2025-11-07,02:22:59.000,311,11038543,12525,0,1762482178,13189.91756116,4.414799250000215,53416.47428976 2025-11-07,02:23:00.000,311,11038555,12285,0,1762482179,13190.389102859997,466.14691251000477,53416.55813520001 2025-11-07,02:23:01.000,311,11038526,12405,0,1762482180,13190.800017769994,4.125784920004662,53416.71185184 2025-11-07,02:23:02.000,311,11038528,12485,0,1762482181,13191.204196369996,4.005949710001005,53416.82364576001 2025-11-07,02:23:03.000,311,11038566,12125,0,1762482182,13191.615111279993,465.7521612300043,53416.94242680001 2025-11-07,02:23:04.000,311,11038566,12285,0,1762482183,13191.999080949994,3.695787990000099,53417.09614344 2025-11-07,02:23:05.000,311,11038515,12365,0,1762482184,13192.34936906999,3.5266088700009277,53417.256847200006 2025-11-07,02:23:06.000,311,11038597,12245,0,1762482185,13192.706393499997,3.392675399998552,53417.361654 2025-11-07,02:23:07.000,311,11038519,12285,0,1762482186,13193.063417929989,3.2587419300034526,53417.543319120006 2025-11-07,02:23:08.000,311,11038527,12005,0,1762482187,13193.34634294999,465.01905170999817,53417.65511304 2025-11-07,02:23:09.000,311,11038548,12205,0,1762482188,13193.62926796999,2.976776729999983,53417.78786832 2025-11-07,02:23:10.000,311,11038529,12325,0,1762482189,13193.878511440002,2.8428432600048836,53417.906649360004 2025-11-07,02:23:11.000,311,11038545,12165,0,1762482190,13194.060391810002,464.49741609000193,53418.04639176001 2025-11-07,02:23:12.000,311,11038548,12325,0,1762482191,13194.168172769998,2.5749763200001325,53418.17215992 2025-11-07,02:23:13.000,311,11038522,12445,0,1762482192,13194.289426349998,2.490386760000547,53418.3398508 2025-11-07,02:23:14.000,311,11038535,12445,0,1762482193,13194.363525759989,2.3705515500041656,53418.43767048 2025-11-07,02:23:15.000,311,11038498,12125,0,1762482194,13194.410679929999,925.9546132800024,53418.60536136 2025-11-07,02:23:16.000,311,11038552,12205,0,1762482195,13194.44436147999,2.1661267800009227,53418.7241424 2025-11-07,02:23:17.000,311,11038538,12445,0,1762482196,13194.457834099994,463.91938743000355,53418.84292344 2025-11-07,02:23:18.000,311,11038514,12245,0,1762482197,13194.457834099994,1.9898985300023924,53418.94773024 2025-11-07,02:23:19.000,311,11038525,12485,0,1762482198,13194.49151565,1.9335054900002433,53419.09445976001 2025-11-07,02:23:20.000,311,11038564,12285,0,1762482199,13194.437625169994,1.919407230001525,53419.23420216 2025-11-07,02:23:21.000,311,11038505,12125,0,1762482200,13194.437625169994,463.7361100499984,53419.39490592 2025-11-07,02:23:22.000,311,11038506,12485,0,1762482201,13194.376998379994,1.8771124499980942,53419.50669984001 2025-11-07,02:23:23.000,311,11038457,12445,0,1762482202,13194.323107899989,463.70791353000095,53419.68836496 2025-11-07,02:23:24.000,311,11038547,12165,0,1762482203,13194.215326939993,1.863014189999376,53419.78618464 2025-11-07,02:23:25.000,311,11038507,12445,0,1762482204,13194.073864429993,1.8418668000012985,53419.939901280006 2025-11-07,02:23:26.000,311,11038553,12485,0,1762482205,13193.918929300002,1.8418668000012985,53420.06566944 2025-11-07,02:23:27.000,311,11038554,12325,0,1762482206,13193.67642214,1.8277685400025803,53420.156502000005 2025-11-07,02:23:28.000,311,11038501,12285,0,1762482207,13193.481069149995,1.8348176700019394,53420.31720576001 2025-11-07,02:23:29.000,311,11038511,12165,0,1762482208,13193.171198889999,1.870063319998735,53420.442973920006 2025-11-07,02:23:30.000,311,11038550,12285,0,1762482209,13192.827647079997,1.8277685400025803,53420.51284512001 2025-11-07,02:23:31.000,311,11038521,12565,0,1762482210,13192.511040509991,1.8207194100032211,53420.610664800006 2025-11-07,02:23:32.000,311,11038518,12485,0,1762482211,13192.09338929,1.813670280003862,53420.757394320004 2025-11-07,02:23:33.000,311,11038577,12205,0,1762482212,13191.709419619998,1.7995720199978678,53420.876175360005 2025-11-07,02:23:34.000,311,11038587,12285,0,1762482213,13191.231141609991,1.7995720199978678,53420.88316248 2025-11-07,02:23:35.000,311,11038518,12405,0,1762482214,13190.78654514999,1.757277240001713,53421.00893064 2025-11-07,02:23:36.000,311,11038544,12325,0,1762482215,13190.308267139997,1.7220315900049172,53421.07181472 2025-11-07,02:23:37.000,311,11038537,12125,0,1762482216,13189.823252819995,1.6726876800021273,53421.14867304 2025-11-07,02:23:38.000,311,11038553,12445,0,1762482217,13189.297820639993,1.6444911600046908,53421.281428320006 2025-11-07,02:23:39.000,311,11038525,12405,0,1762482218,13188.77238845999,1.5599015999978292,53421.3093768 2025-11-07,02:23:40.000,311,11038556,12445,0,1762482219,13188.240219969994,1.4541646500001661,53421.330338160005 2025-11-07,02:23:41.000,311,11038551,12205,0,1762482220,13187.748469339997,463.1721796499987,53421.37226088001 2025-11-07,02:23:42.000,311,11038561,12205,0,1762482221,13187.24998239999,1.2285924899988458,53421.498029040005 2025-11-07,02:23:43.000,311,11038575,12085,0,1762482222,13186.724550220002,462.90431271000125,53421.52597752 2025-11-07,02:23:44.000,311,11038544,12405,0,1762482223,13186.17890911,462.78447750000487,53421.56790024001 2025-11-07,02:23:45.000,311,11038526,12405,0,1762482224,13185.660213239993,462.57300360000227,53421.65873280001 2025-11-07,02:23:46.000,311,11038551,12645,0,1762482225,13185.128044749996,0.5448268800028018,53421.68668128001 2025-11-07,02:23:47.000,311,11038540,12325,0,1762482226,13184.541985779993,0.3685986300042714,53421.6936684 2025-11-07,02:23:48.000,311,11038529,12325,0,1762482227,13183.96266312,462.03726972000004,53421.77052672 2025-11-07,02:23:49.000,311,11038558,12525,0,1762482228,13183.295768429998,461.8469432100028,53421.75655248001 2025-11-07,02:23:50.000,311,11038525,12285,0,1762482229,13182.67602790999,-0.07549655999901006,53421.763539600004 2025-11-07,02:23:51.000,311,11038556,12285,0,1762482230,13182.015869529998,-0.1812335099966731,53421.82642368001 2025-11-07,02:23:52.000,311,11038565,12365,0,1762482231,13181.369183769995,461.5156341000038,53421.833410800005 2025-11-07,02:23:53.000,311,11038605,12525,0,1762482232,13180.688816460002,-0.42090392999671167,53421.84738504 2025-11-07,02:23:54.000,311,11038530,12365,0,1762482233,13180.03539438999,-0.5125426199956564,53421.7984752 2025-11-07,02:23:55.000,311,11038495,12685,0,1762482234,13179.415653869997,-0.5689356599978055,53421.833410800005 2025-11-07,02:23:56.000,311,11038487,12325,0,1762482235,13178.81612227999,-0.6535252199973911,53421.784500960006 2025-11-07,02:23:57.000,311,11038574,12365,0,1762482236,13178.209854380002,461.14907934000075,53421.77751384001 2025-11-07,02:23:58.000,311,11038582,12405,0,1762482237,13177.63726802999,-0.752213039995695,53421.72161688 2025-11-07,02:23:59.000,311,11038536,12245,0,1762482238,13177.125308469993,-0.7874586899997666,53421.75655248001 2025-11-07,02:24:00.000,311,11038546,12325,0,1762482239,13176.633557839996,-0.8509008600012749,53421.72161688 2025-11-07,02:24:01.000,311,11038551,12285,0,1762482240,13176.188961379994,460.93760543999815,53421.70065552 2025-11-07,02:24:02.000,311,11038534,12405,0,1762482241,13175.798255399997,-0.9566378099989379,53421.68668128001 2025-11-07,02:24:03.000,311,11038521,12325,0,1762482242,13175.461439899991,-1.013030850001087,53421.6936684 2025-11-07,02:24:04.000,311,11038546,12205,0,1762482243,13175.050524989994,460.80367197000305,53421.63078432 2025-11-07,02:24:05.000,311,11038515,12325,0,1762482244,13174.801281519998,460.81777023000177,53421.63078432 2025-11-07,02:24:06.000,311,11038509,12205,0,1762482245,13174.518356499997,-1.0059817200017278,53421.63777144001 2025-11-07,02:24:07.000,311,11038534,12405,0,1762482246,13174.201749929991,-1.020079980000446,53421.70764264001 2025-11-07,02:24:08.000,311,11038593,12445,0,1762482247,13173.912088599995,-0.9848343299963744,53421.70764264001 2025-11-07,02:24:09.000,311,11038496,12485,0,1762482248,13173.588745719993,460.895310660002,53421.74257824 2025-11-07,02:24:10.000,311,11038581,12325,0,1762482249,13173.305820699992,-0.8790973799987114,53421.77052672 2025-11-07,02:24:11.000,311,11038545,12245,0,1762482250,13173.056577229996,460.9728510900022,53421.7984752 2025-11-07,02:24:12.000,311,11038530,12445,0,1762482251,13172.814070069995,460.9799002200016,53421.80546232001 2025-11-07,02:24:13.000,311,11038529,12485,0,1762482252,13172.544617669999,-0.8156552099972032,53421.931230480004 2025-11-07,02:24:14.000,311,11038595,12285,0,1762482253,13172.281901579998,-0.8297534699959215,53422.03603728 2025-11-07,02:24:15.000,311,11038519,12445,0,1762482254,13171.958558699997,-0.8438517300019157,53422.07796 2025-11-07,02:24:16.000,311,11038507,12165,0,1762482255,13171.756469399996,-0.8649991199999931,53422.13385696 2025-11-07,02:24:17.000,311,11038544,12485,0,1762482256,13171.453335449994,-0.9213921600021422,53422.25962512001 2025-11-07,02:24:18.000,311,11038537,12285,0,1762482257,13171.170410429993,-0.9707360699976562,53422.336483440005 2025-11-07,02:24:19.000,311,11038554,12445,0,1762482258,13170.914430650002,-1.0553256299972418,53422.42731600001 2025-11-07,02:24:20.000,311,11038551,12205,0,1762482259,13170.651714560001,-1.0835221500019543,53422.49718720001 2025-11-07,02:24:21.000,311,11038494,12285,0,1762482260,13170.30816275,-1.1258169299981091,53422.57404552001 2025-11-07,02:24:22.000,311,11038527,12205,0,1762482261,13170.018501419989,-1.1822099700002582,53422.71378792001 2025-11-07,02:24:23.000,311,11038576,12205,0,1762482262,13169.634531750002,-1.2174556199970539,53422.776672 2025-11-07,02:24:24.000,311,11038558,12365,0,1762482263,13169.31118887,-1.2386030099951313,53422.888465920005 2025-11-07,02:24:25.000,311,11038518,12525,0,1762482264,13168.927219199999,460.59219807000045,53423.0212212 2025-11-07,02:24:26.000,311,11038503,12325,0,1762482265,13168.570194769993,-1.2104064899976947,53423.04916968001 2025-11-07,02:24:27.000,311,11038535,12325,0,1762482266,13168.233379270001,460.6485911100026,53423.16795072001 2025-11-07,02:24:28.000,311,11038521,12125,0,1762482267,13167.795519119994,-1.0976204100006726,53423.223847680005 2025-11-07,02:24:29.000,311,11038571,12325,0,1762482268,13167.425022069998,-1.0482764999978826,53423.34961584 2025-11-07,02:24:30.000,311,11038521,12285,0,1762482269,13167.041052399996,-0.9566378099989379,53423.42647416 2025-11-07,02:24:31.000,311,11038533,12645,0,1762482270,13166.616664869995,-0.8227043399965623,53423.461409760006 2025-11-07,02:24:32.000,311,11038538,12485,0,1762482271,13166.279849369988,-0.6958200000008219,53423.5452552 2025-11-07,02:24:33.000,311,11038570,12405,0,1762482272,13165.868934459992,-0.5548373999990872,53423.629100640006 2025-11-07,02:24:34.000,311,11038601,12245,0,1762482273,13165.44454692999,-0.4491004500014242,53423.70595896 2025-11-07,02:24:35.000,311,11038581,12525,0,1762482274,13165.053840949993,461.5015358399978,53423.78980440001 2025-11-07,02:24:36.000,311,11038564,12285,0,1762482275,13164.737234380002,-0.2094300300013856,53423.83871424001 2025-11-07,02:24:37.000,311,11038535,12285,0,1762482276,13164.35326471,-0.13188960000115912,53423.95050816 2025-11-07,02:24:38.000,311,11038547,12165,0,1762482277,13164.029921829999,-0.03320177999557927,53423.97845664 2025-11-07,02:24:39.000,311,11038585,12205,0,1762482278,13163.746996809998,0.06548604000272462,53424.02037936 2025-11-07,02:24:40.000,311,11038517,12365,0,1762482279,13163.410181309991,0.1430264700029511,53424.03435360001 2025-11-07,02:24:41.000,311,11038538,12565,0,1762482280,13163.08683842999,0.1994195099978242,53424.05531496001 2025-11-07,02:24:42.000,311,11038539,12525,0,1762482281,13162.810649719999,0.24876342000061413,53424.132173280006 2025-11-07,02:24:43.000,311,11038540,12325,0,1762482282,13162.487306839997,0.2628616799993324,53424.132173280006 2025-11-07,02:24:44.000,311,11038572,12325,0,1762482283,13162.231327059992,0.29810733000340406,53424.21601872 2025-11-07,02:24:45.000,311,11038580,12485,0,1762482284,13161.97534728,0.3404021099995589,53424.29287704001 2025-11-07,02:24:46.000,311,11038511,12245,0,1762482285,13161.71263119,0.3826968900029897,53424.27191568001 2025-11-07,02:24:47.000,311,11038559,12325,0,1762482286,13161.436442479993,0.41794253999978537,53424.3138384 2025-11-07,02:24:48.000,311,11038554,12365,0,1762482287,13161.241089490002,0.4249916699991445,53424.28588992 2025-11-07,02:24:49.000,311,11038532,12285,0,1762482288,13161.025527569996,0.4672864500025753,53424.3138384 2025-11-07,02:24:50.000,311,11038575,12365,0,1762482289,13160.762811479995,0.5095812299987301,53424.327812640004 2025-11-07,02:24:51.000,311,11038553,12125,0,1762482290,13160.540513249995,0.5659742700008792,53424.32082552001 2025-11-07,02:24:52.000,311,11038570,12285,0,1762482291,13160.324951329989,0.5307286200040835,53424.34178688001 2025-11-07,02:24:53.000,311,11038542,12405,0,1762482292,13160.122862030003,0.5095812299987301,53424.33479976 2025-11-07,02:24:54.000,311,11038609,12125,0,1762482293,13159.947717969997,462.3051366600048,53424.3138384 2025-11-07,02:24:55.000,311,11038550,12525,0,1762482294,13159.711947119991,0.3826968900029897,53424.26492856 2025-11-07,02:24:56.000,311,11038535,12445,0,1762482295,13159.51659413,0.29810733000340406,53424.27191568001 2025-11-07,02:24:57.000,311,11038583,12205,0,1762482296,13159.39534055,0.13597734000359196,53424.229992960005 2025-11-07,02:24:58.000,311,11038562,12485,0,1762482297,13159.260614349994,461.8962871199983,53424.229992960005 2025-11-07,02:24:59.000,311,11038563,12285,0,1762482298,13159.152833389999,461.75530452000385,53424.18807024 2025-11-07,02:25:00.000,311,11038570,12485,0,1762482299,13159.132624459999,-0.18828263999603223,53424.1391604 2025-11-07,02:25:01.000,311,11038514,12205,0,1762482300,13159.071997669998,-0.27992133000225294,53424.08326344001 2025-11-07,02:25:02.000,311,11038553,12165,0,1762482301,13159.071997669998,-0.385658279999916,53424.08326344001 2025-11-07,02:25:03.000,311,11038530,12205,0,1762482302,13159.071997669998,461.353504110004,53424.04134072 2025-11-07,02:25:04.000,311,11038561,12365,0,1762482303,13159.058525049993,-0.5266408800016507,53423.95050816 2025-11-07,02:25:05.000,311,11038558,12325,0,1762482304,13159.065261359989,-0.5407391400003689,53423.88762408001 2025-11-07,02:25:06.000,311,11038518,12245,0,1762482305,13158.991161949998,-0.491395229997579,53423.80377864 2025-11-07,02:25:07.000,311,11038592,12405,0,1762482306,13159.004634569988,461.34645498000464,53423.76884304001 2025-11-07,02:25:08.000,311,11038523,12325,0,1762482307,13158.964216709988,-0.46319871000014246,53423.70595896 2025-11-07,02:25:09.000,311,11038520,12485,0,1762482308,13158.910326229998,-0.43500218999542994,53423.59416504 2025-11-07,02:25:10.000,311,11038552,12405,0,1762482309,13158.896853609993,-0.36451089000183856,53423.46839688 2025-11-07,02:25:11.000,311,11038559,12445,0,1762482310,13158.842963130002,-0.3504126299958443,53423.405512799996 2025-11-07,02:25:12.000,311,11038575,12445,0,1762482311,13158.849699439997,-0.36451089000183856,53423.28673176001 2025-11-07,02:25:13.000,311,11038592,12285,0,1762482312,13158.782336340002,461.55792887999996,53423.21686056001 2025-11-07,02:25:14.000,311,11038515,12325,0,1762482313,13158.674555379992,-0.23057741999946302,53423.06314392 2025-11-07,02:25:15.000,311,11038554,12365,0,1762482314,13158.526356559996,-0.20238090000202646,53422.9164144 2025-11-07,02:25:16.000,311,11038513,12525,0,1762482315,13158.33773988,-0.13188960000115912,53422.74872352 2025-11-07,02:25:17.000,311,11038553,12325,0,1762482316,13158.122177959995,-0.11779133999516489,53422.65090384 2025-11-07,02:25:18.000,311,11038542,12405,0,1762482317,13157.940297589994,-0.11779133999516489,53422.49020008 2025-11-07,02:25:19.000,311,11038592,12485,0,1762482318,13157.724735669988,461.8116975599987,53422.3225092 2025-11-07,02:25:20.000,311,11038567,12325,0,1762482319,13157.502437440002,-0.005005259998142719,53422.16180544001 2025-11-07,02:25:21.000,311,11038561,12125,0,1762482320,13157.23972135,0.03728951999801211,53422.02905016 2025-11-07,02:25:22.000,311,11038540,12645,0,1762482321,13157.07131359999,0.002043870001216419,53421.86135928 2025-11-07,02:25:23.000,311,11038599,12325,0,1762482322,13156.87596061,-0.06139830000029178,53421.665719920005 2025-11-07,02:25:24.000,311,11038600,12485,0,1762482323,13156.741234409994,-0.13188960000115912,53421.49104192001 2025-11-07,02:25:25.000,311,11038602,12485,0,1762482324,13156.653662379998,-0.23762654999882216,53421.260466960004 2025-11-07,02:25:26.000,311,11038534,12325,0,1762482325,13156.539145109993,461.5297323600025,53421.113737440006 2025-11-07,02:25:27.000,311,11038536,12445,0,1762482326,13156.498727249993,-0.46319871000014246,53420.91111096 2025-11-07,02:25:28.000,311,11038585,12285,0,1762482327,13156.458309389993,-0.5336900100010098,53420.74342008 2025-11-07,02:25:29.000,311,11038574,12245,0,1762482328,13156.491990939998,-0.6887708700014628,53420.52681936 2025-11-07,02:25:30.000,311,11038555,12405,0,1762482329,13156.512199869998,-0.7945078199991258,53420.4010512 2025-11-07,02:25:31.000,311,11038552,12325,0,1762482330,13156.532408799998,-0.8861465099980705,53420.22637320001 2025-11-07,02:25:32.000,311,11038625,12365,0,1762482331,13156.660398689994,-0.963686939998297,53420.02374672 2025-11-07,02:25:33.000,311,11038555,12485,0,1762482332,13156.761443339994,-1.062374759996601,53419.83509448 2025-11-07,02:25:34.000,311,11038596,12405,0,1762482333,13156.83554275,-1.0976204100006726,53419.66041648 2025-11-07,02:25:35.000,311,11038599,12365,0,1762482334,13156.97700526,-1.16811171000154,53419.52067408 2025-11-07,02:25:36.000,311,11038595,12165,0,1762482335,13157.19256717999,460.6697385000007,53419.37394456 2025-11-07,02:25:37.000,311,11038548,12285,0,1762482336,13157.401392790001,460.67678763000004,53419.19227944001 2025-11-07,02:25:38.000,311,11038577,12645,0,1762482337,13157.603482090002,-1.0976204100006726,53419.09445976001 2025-11-07,02:25:39.000,311,11038573,12165,0,1762482338,13157.852725559998,460.77547544999834,53418.95471736001 2025-11-07,02:25:40.000,311,11038592,12245,0,1762482339,13158.061551169994,-0.963686939998297,53418.814974960005 2025-11-07,02:25:41.000,311,11038539,12285,0,1762482340,13158.33773988,-0.8649991199999931,53418.745103760004 2025-11-07,02:25:42.000,311,11038588,12405,0,1762482341,13158.586983349996,-0.7874586899997666,53418.54247728001 2025-11-07,02:25:43.000,311,11038587,12405,0,1762482342,13158.856435749993,461.1279319500027,53418.479593200005 2025-11-07,02:25:44.000,311,11038588,12205,0,1762482343,13159.105679219989,461.23366890000034,53418.38177352001 2025-11-07,02:25:45.000,311,11038572,12365,0,1762482344,13159.33471376,-0.48434609999821987,53418.2001084 2025-11-07,02:25:46.000,311,11038553,12405,0,1762482345,13159.59742985,-0.3081178499996895,53418.08132736 2025-11-07,02:25:47.000,311,11038577,12485,0,1762482346,13159.940981660002,461.7341571299985,53417.98350768 2025-11-07,02:25:48.000,311,11038554,12245,0,1762482347,13160.250851919998,0.044338650004647207,53417.885688 2025-11-07,02:25:49.000,311,11038588,12565,0,1762482348,13160.601140039995,0.16417386000102852,53417.738958480004 2025-11-07,02:25:50.000,311,11038569,12285,0,1762482349,13160.958164470001,462.16415406000306,53417.66210016001 2025-11-07,02:25:51.000,311,11038529,12525,0,1762482350,13161.274771039993,0.41794253999978537,53417.5013964 2025-11-07,02:25:52.000,311,11038613,12125,0,1762482351,13161.557696059994,0.47433558000193443,53417.403576720004 2025-11-07,02:25:53.000,311,11038608,12525,0,1762482352,13161.779994289995,0.5236794900047244,53417.235885840004 2025-11-07,02:25:54.000,311,11038583,12205,0,1762482353,13161.95513835,0.5659742700008792,53417.068194960004 2025-11-07,02:25:55.000,311,11038610,12125,0,1762482354,13162.110073479991,462.4672666500046,53416.921465440006 2025-11-07,02:25:56.000,311,11038513,12125,0,1762482355,13162.251535989992,0.6717112199985422,53416.7677488 2025-11-07,02:25:57.000,311,11038599,12445,0,1762482356,13162.359316950002,0.7281042600006913,53416.54416096 2025-11-07,02:25:58.000,311,11038603,12485,0,1762482357,13162.460361600002,0.7563007799981278,53416.32756024 2025-11-07,02:25:59.000,311,11038596,12405,0,1762482358,13162.547933629998,462.60824924999906,53416.18781784 2025-11-07,02:26:00.000,311,11038535,12125,0,1762482359,13162.642241969988,0.7844973000028403,53415.97820424 2025-11-07,02:26:01.000,311,11038577,12365,0,1762482360,13162.696132449993,0.7915464300021995,53415.73365504 2025-11-07,02:26:02.000,311,11038602,12445,0,1762482361,13162.837594959994,0.819742949999636,53415.52404144001 2025-11-07,02:26:03.000,311,11038554,12245,0,1762482362,13162.958848539995,462.6152983799984,53415.33538920001 2025-11-07,02:26:04.000,311,11038579,12325,0,1762482363,13163.080102119995,0.7422025199994096,53415.15372408 2025-11-07,02:26:05.000,311,11038577,12445,0,1762482364,13163.19461939,0.6294164400023874,53414.92314912 2025-11-07,02:26:06.000,311,11038536,12205,0,1762482365,13163.349554519991,0.502532099999371,53414.73449688001 2025-11-07,02:26:07.000,311,11038578,12205,0,1762482366,13163.531434889992,0.35450036999827716,53414.573793120006 2025-11-07,02:26:08.000,311,11038603,12325,0,1762482367,13163.699842640002,0.241714290001255,53414.455012080005 2025-11-07,02:26:09.000,311,11038562,12165,0,1762482368,13163.901931939989,0.13597734000359196,53414.2523856 2025-11-07,02:26:10.000,311,11038608,12485,0,1762482369,13164.029921829999,0.009093000000575557,53414.0777076 2025-11-07,02:26:11.000,311,11038571,12365,0,1762482370,13164.18485695999,-0.11074220999580575,53413.92399096001 2025-11-07,02:26:12.000,311,11038591,12365,0,1762482371,13164.34652839999,-0.21647916000074474,53413.80520992001 2025-11-07,02:26:13.000,311,11038600,12245,0,1762482372,13164.508199839991,-0.3222161099984078,53413.686428880006 2025-11-07,02:26:14.000,311,11038558,12045,0,1762482373,13164.676607590001,-0.4068056699979934,53413.567647840006 2025-11-07,02:26:15.000,311,11038530,12245,0,1762482374,13164.919114750002,-0.5125426199956564,53413.53969936001 2025-11-07,02:26:16.000,311,11038528,12405,0,1762482375,13165.127940359998,461.2054723800029,53413.42091832001 2025-11-07,02:26:17.000,311,11038521,12245,0,1762482376,13165.34350227999,-0.7099182599995402,53413.378995600004 2025-11-07,02:26:18.000,311,11038531,12125,0,1762482377,13165.54559157999,460.9939984800003,53413.29515016 2025-11-07,02:26:19.000,311,11038575,12165,0,1762482378,13165.761153499996,-0.9425395500002196,53413.29515016 2025-11-07,02:26:20.000,311,11038557,12165,0,1762482379,13165.949770179992,-1.0976204100006726,53413.281175920005 2025-11-07,02:26:21.000,311,11038573,12125,0,1762482380,13166.165332099998,-1.2104064899976947,53413.29515016 2025-11-07,02:26:22.000,311,11038566,12325,0,1762482381,13166.475202359994,460.5146576400002,53413.3091244 2025-11-07,02:26:23.000,311,11038601,12285,0,1762482382,13166.7716,-1.4571260399970924,53413.39296984001 2025-11-07,02:26:24.000,311,11038557,12445,0,1762482383,13167.074733950001,-1.4994208200005232,53413.44187968001 2025-11-07,02:26:25.000,311,11038556,12245,0,1762482384,13167.364395279998,-1.5981086399988271,53413.46284104 2025-11-07,02:26:26.000,311,11038563,12525,0,1762482385,13167.647320299999,-1.6263051599962637,53413.58860920001 2025-11-07,02:26:27.000,311,11038561,12245,0,1762482386,13167.997608419995,-1.6685999399996945,53413.64450616 2025-11-07,02:26:28.000,311,11038536,12205,0,1762482387,13168.267060819991,-1.6051577699981863,53413.82617128001 2025-11-07,02:26:29.000,311,11038546,12365,0,1762482388,13168.644294179998,-1.6051577699981863,53413.868094 2025-11-07,02:26:30.000,311,11038526,12325,0,1762482389,13169.055209089995,-1.5487647299960372,53414.0078364 2025-11-07,02:26:31.000,311,11038552,12205,0,1762482390,13169.493069240001,-1.492371690001164,53414.1475788 2025-11-07,02:26:32.000,311,11038519,12365,0,1762482391,13169.991556179993,-1.386634739996225,53414.30828256001 2025-11-07,02:26:33.000,311,11038558,12285,0,1762482392,13170.456361569995,-1.2386030099951313,53414.46898632 2025-11-07,02:26:34.000,311,11038551,12245,0,1762482393,13170.907694339992,922.5780800100038,53414.64366432001 2025-11-07,02:26:35.000,311,11038550,12325,0,1762482394,13171.345554489999,-0.8790973799987114,53414.839303680004 2025-11-07,02:26:36.000,311,11038540,12205,0,1762482395,13171.6891063,-0.702869130000181,53415.01398168 2025-11-07,02:26:37.000,311,11038555,12245,0,1762482396,13172.025921799992,-0.43500218999542994,53415.3004536 2025-11-07,02:26:38.000,311,11038519,12285,0,1762482397,13172.302110509998,-0.23762654999882216,53415.4751316 2025-11-07,02:26:39.000,311,11038558,12365,0,1762482398,13172.57829921999,461.8328449500041,53415.64980960001 2025-11-07,02:26:40.000,311,11038557,12365,0,1762482399,13172.753443279995,0.25581254999997327,53415.8244876 2025-11-07,02:26:41.000,311,11038523,12325,0,1762482400,13172.94879627,0.5236794900047244,53416.00615272001 2025-11-07,02:26:42.000,311,11038573,12565,0,1762482401,13173.177830809997,0.7915464300021995,53416.2087792 2025-11-07,02:26:43.000,311,11038569,12445,0,1762482402,13173.393392730002,1.0453151100009563,53416.418392800006 2025-11-07,02:26:44.000,311,11038550,12365,0,1762482403,13173.622427269998,1.2708872700022766,53416.62101928 2025-11-07,02:26:45.000,311,11038560,12365,0,1762482404,13173.831252879994,1.6233437699993374,53416.78871016 2025-11-07,02:26:46.000,311,11038530,12445,0,1762482405,13174.08049634999,463.80660134999926,53416.9773624 2025-11-07,02:26:47.000,311,11038550,12445,0,1762482406,13174.336476129996,464.0885665500027,53417.14505328 2025-11-07,02:26:48.000,311,11038530,12365,0,1762482407,13174.653082700002,2.5326815400039777,53417.32671840001 2025-11-07,02:26:49.000,311,11038540,12485,0,1762482408,13175.023579749999,2.8287449999988894,53417.55729336 2025-11-07,02:26:50.000,311,11038534,12285,0,1762482409,13175.42775835,3.075464549998287,53417.6760744 2025-11-07,02:26:51.000,311,11038516,12405,0,1762482410,13175.852145880002,465.2587221299982,53417.83677816 2025-11-07,02:26:52.000,311,11038548,12325,0,1762482411,13176.33716019999,3.695787990000099,53418.08831448001 2025-11-07,02:26:53.000,311,11038533,12525,0,1762482412,13176.842383449992,4.027097099999082,53418.193121280005 2025-11-07,02:26:54.000,311,11038563,12365,0,1762482413,13177.320661459999,4.365455340004701,53418.38177352001 2025-11-07,02:26:55.000,311,11038562,12285,0,1762482414,13177.86630257,4.802501400001347,53418.6542712 2025-11-07,02:26:56.000,311,11038562,12125,0,1762482415,13178.351316890003,467.0773976700002,53418.912794640004 2025-11-07,02:26:57.000,311,11038568,12405,0,1762482416,13178.93737585999,467.41575590999855,53419.108434 2025-11-07,02:26:58.000,311,11038554,12085,0,1762482417,13179.570588999988,5.852821770000446,53419.3529832 2025-11-07,02:26:59.000,311,11038522,12285,0,1762482418,13180.170120589995,6.162983490001352,53419.56958392 2025-11-07,02:27:00.000,311,11038558,12445,0,1762482419,13180.837015279998,6.543636510003125,53419.75823616 2025-11-07,02:27:01.000,311,11038597,12365,0,1762482420,13181.50390997,6.952486050002335,53420.10060504001 2025-11-07,02:27:02.000,311,11038538,12365,0,1762482421,13182.258376689999,7.382482979999622,53420.38008984 2025-11-07,02:27:03.000,311,11038540,12565,0,1762482422,13183.059997579992,7.699693829999887,53420.67354888 2025-11-07,02:27:04.000,311,11038556,12245,0,1762482423,13183.86161847,8.052150330004224,53420.97399504 2025-11-07,02:27:05.000,311,11038581,12525,0,1762482424,13184.643030429994,470.28475181999966,53421.3093768 2025-11-07,02:27:06.000,311,11038600,12365,0,1762482425,13185.330134049997,8.700670290003472,53421.665719920005 2025-11-07,02:27:07.000,311,11038550,12285,0,1762482426,13185.99702874,8.975586360000307,53422.02905016 2025-11-07,02:27:08.000,311,11038547,12325,0,1762482427,13186.583087710002,471.1024508999981,53422.385393280005 2025-11-07,02:27:09.000,311,11038558,12325,0,1762482428,13187.000738929994,471.3703178400028,53422.81160760001 2025-11-07,02:27:10.000,311,11038540,12245,0,1762482429,13187.283663949995,471.6593321699984,53423.19589920001 2025-11-07,02:27:11.000,311,11038596,12325,0,1762482430,13187.5194348,472.02588693000143,53423.56621656 2025-11-07,02:27:12.000,311,11038540,12205,0,1762482431,13187.647424689996,10.427707139999256,53423.964482400006 2025-11-07,02:27:13.000,311,11038536,12125,0,1762482432,13187.60027052,10.864753200003179,53424.327812640004 2025-11-07,02:27:14.000,311,11038586,12285,0,1762482433,13187.49922587,473.25243554999906,53424.72607848001 2025-11-07,02:27:15.000,311,11038577,12285,0,1762482434,13187.33755443,11.908024440002919,53425.04049888001 2025-11-07,02:27:16.000,311,11038564,12285,0,1762482435,13187.14893774999,12.542446140003449,53425.403829120005 2025-11-07,02:27:17.000,311,11038592,12285,0,1762482436,13186.832331179998,13.16981871000462,53425.75318512 2025-11-07,02:27:18.000,311,11038574,12285,0,1762482437,13186.542669850001,13.874731709998741,53426.10254112 2025-11-07,02:27:19.000,311,11038600,12485,0,1762482438,13186.165436489995,476.51618274000066,53426.47285848001 2025-11-07,02:27:20.000,311,11038604,12365,0,1762482439,13185.734312649998,15.228164669999387,53426.76631752001 2025-11-07,02:27:21.000,311,11038566,12285,0,1762482440,13185.249298329996,15.961274189998221,53427.02484096001 2025-11-07,02:27:22.000,311,11038596,12125,0,1762482441,13184.73060245999,16.59569588999875,53427.24144168001 2025-11-07,02:27:23.000,311,11038590,12285,0,1762482442,13184.252324449997,479.1807538799985,53427.52092648 2025-11-07,02:27:24.000,311,11038575,12525,0,1762482443,13183.706683339995,17.786998859999585,53427.76547568 2025-11-07,02:27:25.000,311,11038573,12085,0,1762482444,13183.315977359998,18.238143180002226,53428.017012000004 2025-11-07,02:27:26.000,311,11038594,12405,0,1762482445,13182.965689240002,18.590599679999286,53428.24059984 2025-11-07,02:27:27.000,311,11038568,12485,0,1762482446,13182.76359994,18.886663140001474,53428.46418768001 2025-11-07,02:27:28.000,311,11038569,12045,0,1762482447,13182.61540111999,19.08403877999808,53428.638865680005 2025-11-07,02:27:29.000,311,11038574,12325,0,1762482448,13182.58171957,19.246168769997894,53428.855466400004 2025-11-07,02:27:30.000,311,11038562,12485,0,1762482449,13182.56151064,19.239119639998535,53429.1000156 2025-11-07,02:27:31.000,311,11038566,12565,0,1762482450,13182.63561004999,19.18272660000366,53429.309629200005 2025-11-07,02:27:32.000,311,11038568,12285,0,1762482451,13182.729918389996,18.9642035700017,53429.51225568 2025-11-07,02:27:33.000,311,11038566,12245,0,1762482452,13182.878117209992,18.703385760003584,53429.65898520001 2025-11-07,02:27:34.000,311,11038595,12565,0,1762482453,13183.100415439993,18.357978389998607,53429.882573040006 2025-11-07,02:27:35.000,311,11038581,12285,0,1762482454,13183.369867839989,18.026669279999624,53430.05725104 2025-11-07,02:27:36.000,311,11038568,12285,0,1762482455,13183.787519059995,17.723556689998077,53430.24590328 2025-11-07,02:27:37.000,311,11038589,12285,0,1762482456,13184.272533379997,17.399296709998453,53430.483465360005 2025-11-07,02:27:38.000,311,11038574,12325,0,1762482457,13184.764284009994,479.0679678000015,53430.67211760001 2025-11-07,02:27:39.000,311,11038587,12325,0,1762482458,13185.262770950001,16.793071530002635,53430.85378272 2025-11-07,02:27:40.000,311,11038608,12205,0,1762482459,13185.815148369998,478.546332179998,53431.07737056001 2025-11-07,02:27:41.000,311,11038554,12125,0,1762482460,13186.374262099991,16.384221990003425,53431.24506144001 2025-11-07,02:27:42.000,311,11038579,12085,0,1762482461,13186.879485349993,16.13045331000467,53431.51057200001 2025-11-07,02:27:43.000,311,11038610,12445,0,1762482462,13187.27019132999,15.926028540001425,53431.73415984 2025-11-07,02:27:44.000,311,11038597,12325,0,1762482463,13187.60027052,15.66521073000331,53431.93678632001 2025-11-07,02:27:45.000,311,11038577,12165,0,1762482464,13187.964031260002,15.510129870002856,53432.1394128 2025-11-07,02:27:46.000,311,11038560,12205,0,1762482465,13188.314319379999,15.319803359998332,53432.376974880004 2025-11-07,02:27:47.000,311,11038560,12485,0,1762482466,13188.664607499995,15.20701728000131,53432.6285112 2025-11-07,02:27:48.000,311,11038583,12245,0,1762482467,13188.981214070001,15.108329460003006,53432.82415056001 2025-11-07,02:27:49.000,311,11038603,12285,0,1762482468,13189.237193849993,15.094231200004288,53433.06171264001 2025-11-07,02:27:50.000,311,11038590,12325,0,1762482469,13189.479701009994,938.9179633500025,53433.26433912 2025-11-07,02:27:51.000,311,11038568,12285,0,1762482470,13189.675054,14.97439599000063,53433.515875439996 2025-11-07,02:27:52.000,311,11038583,12165,0,1762482471,13189.8771433,14.92505207999784,53433.73247616001 2025-11-07,02:27:53.000,311,11038599,12365,0,1762482472,13190.052287359991,14.960297730001912,53433.97003824 2025-11-07,02:27:54.000,311,11038622,12445,0,1762482473,13190.200486180001,14.97439599000063,53434.19362608001 2025-11-07,02:27:55.000,311,11038549,12205,0,1762482474,13190.288058209997,14.98144511999999,53434.49407224 2025-11-07,02:27:56.000,311,11038568,12485,0,1762482475,13190.328476069997,15.02373990000342,53434.71067296 2025-11-07,02:27:57.000,311,11038568,12325,0,1762482476,13190.402575480002,15.101280330003647,53434.9691964 2025-11-07,02:27:58.000,311,11038629,12165,0,1762482477,13190.449729649998,477.09421139999904,53435.24169408001 2025-11-07,02:27:59.000,311,11038561,12245,0,1762482478,13190.463202270003,15.164722499997879,53435.514191760005 2025-11-07,02:28:00.000,311,11038555,12205,0,1762482479,13190.449729649998,15.192919020002591,53435.8076508 2025-11-07,02:28:01.000,311,11038535,12285,0,1762482480,13190.416048099993,15.221115540000028,53436.07316136 2025-11-07,02:28:02.000,311,11038628,12285,0,1762482481,13190.335212379992,15.214066410000669,53436.38758176 2025-11-07,02:28:03.000,311,11038583,12445,0,1762482482,13190.240904040002,15.214066410000669,53436.69501504 2025-11-07,02:28:04.000,311,11038647,12245,0,1762482483,13190.099441530001,15.228164669999387,53437.072319520004 2025-11-07,02:28:05.000,311,11038606,12325,0,1762482484,13190.011869499991,15.228164669999387,53437.35180432001 2025-11-07,02:28:06.000,311,11038584,12285,0,1762482485,13189.863670679995,15.185869890003232,53437.70116032 2025-11-07,02:28:07.000,311,11038641,12245,0,1762482486,13189.82998912999,15.192919020002591,53438.07147768001 2025-11-07,02:28:08.000,311,11038592,12285,0,1762482487,13189.79630758,15.178820760003873,53438.3928852 2025-11-07,02:28:09.000,311,11038589,12245,0,1762482488,13189.70873554999,15.15767336999852,53438.85403512 2025-11-07,02:28:10.000,311,11038604,12325,0,1762482489,13189.621163519994,477.1153587900044,53439.18941688 2025-11-07,02:28:11.000,311,11038563,11965,0,1762482490,13189.520118869994,15.221115540000028,53439.58069560001 2025-11-07,02:28:12.000,311,11038604,12165,0,1762482491,13189.466228389989,15.291606840000895,53439.98594856001 2025-11-07,02:28:13.000,311,11038561,12125,0,1762482492,13189.378656359993,15.355049010002404,53440.307356080004 2025-11-07,02:28:14.000,311,11038604,12205,0,1762482493,13189.270875399998,477.4819135500002,53440.74055752 2025-11-07,02:28:15.000,311,11038645,12285,0,1762482494,13189.102467650002,15.601768560001801,53441.145810480004 2025-11-07,02:28:16.000,311,11038556,12405,0,1762482495,13188.886905729996,15.79209506999905,53441.57901192 2025-11-07,02:28:17.000,311,11038600,12405,0,1762482496,13188.67134380999,16.01766723000037,53441.97727776001 2025-11-07,02:28:18.000,311,11038583,12445,0,1762482497,13188.354737239999,16.215042870004254,53442.38253072001 2025-11-07,02:28:19.000,311,11038593,12365,0,1762482498,13187.943822330002,16.377172860004066,53442.73887384 2025-11-07,02:28:20.000,311,11038548,12245,0,1762482499,13187.566588969996,16.553401110002596,53443.123165439996 2025-11-07,02:28:21.000,311,11038595,12565,0,1762482500,13187.155674059999,16.70848197000305,53443.47950856 2025-11-07,02:28:22.000,311,11038596,12205,0,1762482501,13186.704341290002,16.898808480000298,53443.83585168 2025-11-07,02:28:23.000,311,11038599,12245,0,1762482502,13186.246272209995,479.02567301999807,53444.1921948 2025-11-07,02:28:24.000,311,11038584,12285,0,1762482503,13185.882511469994,17.251264980004635,53444.56251216001 2025-11-07,02:28:25.000,311,11038570,12365,0,1762482504,13185.525487040002,17.441591490001883,53444.87693256001 2025-11-07,02:28:26.000,311,11038538,12285,0,1762482505,13185.08089058,17.660114520003845,53445.2053272 2025-11-07,02:28:27.000,311,11038532,12285,0,1762482506,13184.703657219994,17.86453928999981,53445.51276048 2025-11-07,02:28:28.000,311,11038542,12245,0,1762482507,13184.326423860002,480.01255122000293,53445.80621952 2025-11-07,02:28:29.000,311,11038598,12165,0,1762482508,13183.996344669991,18.224044920003507,53446.008846000004 2025-11-07,02:28:30.000,311,11038578,12365,0,1762482509,13183.625847619995,18.477813600002264,53446.30929216 2025-11-07,02:28:31.000,311,11038563,12125,0,1762482510,13183.275559499998,18.717484020002303,53446.62371256001 2025-11-07,02:28:32.000,311,11038587,12205,0,1762482511,13182.932007689997,18.97830183000042,53446.92415872 2025-11-07,02:28:33.000,311,11038574,12125,0,1762482512,13182.55477432999,19.274365290002606,53447.14075944 2025-11-07,02:28:34.000,311,11038527,12245,0,1762482513,13182.177540969999,19.54928135999944,53447.36434728001 2025-11-07,02:28:35.000,311,11038563,12405,0,1762482514,13181.820516539992,19.880590469998424,53447.64383208 2025-11-07,02:28:36.000,311,11038533,12485,0,1762482515,13181.450019489996,20.155506540002534,53447.86741992001 2025-11-07,02:28:37.000,311,11038564,12165,0,1762482516,13181.03236826999,20.374029570004495,53448.070046400004 2025-11-07,02:28:38.000,311,11038585,12285,0,1762482517,13180.621453359992,20.613699990004534,53448.27267288 2025-11-07,02:28:39.000,311,11038551,12405,0,1762482518,13180.19706582999,20.853370410004572,53448.58709328001 2025-11-07,02:28:40.000,311,11038588,12285,0,1762482519,13179.678369959998,21.128286480001407,53448.84561672 2025-11-07,02:28:41.000,311,11038512,12165,0,1762482520,13179.213564569996,21.297465600000578,53449.02029472001 2025-11-07,02:28:42.000,311,11038549,12165,0,1762482521,13178.65445083999,21.551234279999335,53449.25086968 2025-11-07,02:28:43.000,311,11038530,12205,0,1762482522,13178.068391870002,21.720413399998506,53449.4674704 2025-11-07,02:28:44.000,311,11038592,12205,0,1762482523,13177.421706109999,21.953034689999186,53449.677084 2025-11-07,02:28:45.000,311,11038535,12205,0,1762482524,13176.801965589992,22.164508590001788,53449.82381352 2025-11-07,02:28:46.000,311,11038608,12285,0,1762482525,13176.19569768999,22.291392930004804,53450.033427120004 2025-11-07,02:28:47.000,311,11038564,12365,0,1762482526,13175.562484549991,22.432375529999263,53450.1661824 2025-11-07,02:28:48.000,311,11038577,12165,0,1762482527,13174.956216649989,22.50991595999949,53450.35483464 2025-11-07,02:28:49.000,311,11038588,12485,0,1762482528,13174.356685059996,22.573358130000997,53450.5155384 2025-11-07,02:28:50.000,311,11038538,12325,0,1762482529,13173.79757132999,22.693193340004655,53450.66226792 2025-11-07,02:28:51.000,311,11038542,12285,0,1762482530,13173.231721290002,22.74253725000017,53450.83694592 2025-11-07,02:28:52.000,311,11038568,12325,0,1762482531,13172.74670697,22.820077680000395,53451.0046368 2025-11-07,02:28:53.000,311,11038555,12245,0,1762482532,13172.228011099993,22.841225069998472,53451.1443792 2025-11-07,02:28:54.000,311,11038534,12325,0,1762482533,13171.655424749995,22.7848320300036,53451.30508296 2025-11-07,02:28:55.000,311,11038550,12325,0,1762482534,13171.156937809988,22.84827419999783,53451.50072232 2025-11-07,02:28:56.000,311,11038491,12445,0,1762482535,13170.665187179991,22.883519850001903,53451.60552912001 2025-11-07,02:28:57.000,311,11038572,12245,0,1762482536,13170.052182969994,22.876470720002544,53451.75225864001 2025-11-07,02:28:58.000,311,11038516,12165,0,1762482537,13169.459387689996,22.925814629998058,53451.94091088001 2025-11-07,02:28:59.000,311,11038560,12205,0,1762482538,13168.799229309989,22.95401115000277,53452.00379496 2025-11-07,02:29:00.000,311,11038550,12125,0,1762482539,13168.098653069996,23.031551580002997,53452.115588880006 2025-11-07,02:29:01.000,311,11038564,12245,0,1762482540,13167.438494689988,23.13728853000066,53452.24834416 2025-11-07,02:29:02.000,311,11038500,12405,0,1762482541,13166.778336309995,23.341713300003903,53452.32520248001 2025-11-07,02:29:03.000,311,11038542,12205,0,1762482542,13166.104705309997,23.567285459997947,53452.39507368001 2025-11-07,02:29:04.000,311,11038504,12365,0,1762482543,13165.44454692999,23.82810327000334,53452.49289336001 2025-11-07,02:29:05.000,311,11038568,12205,0,1762482544,13164.851751649992,24.103019340000174,53452.548790320005 2025-11-07,02:29:06.000,311,11038572,12165,0,1762482545,13164.279165299995,24.39908280000236,53452.59071304001 2025-11-07,02:29:07.000,311,11038510,12365,0,1762482546,13163.740260500002,24.673998869999195,53452.68853272001 2025-11-07,02:29:08.000,311,11038516,12285,0,1762482547,13163.23503725,24.955964070002665,53452.75840392001 2025-11-07,02:29:09.000,311,11038567,12325,0,1762482548,13162.817386029994,25.25907666000421,53452.82827512001 2025-11-07,02:29:10.000,311,11038526,12405,0,1762482549,13162.372789569992,25.604484030001913,53452.821288 2025-11-07,02:29:11.000,311,11038565,12205,0,1762482550,13161.99555621,25.949891399999615,53452.87718496001 2025-11-07,02:29:12.000,311,11038578,12205,0,1762482551,13161.611586539999,26.32349529000203,53452.94705616001 2025-11-07,02:29:13.000,311,11038540,12325,0,1762482552,13161.241089490002,26.690050049997808,53452.92609480001 2025-11-07,02:29:14.000,311,11038534,12245,0,1762482553,13160.863856129996,27.063653940000222,53452.97500464001 2025-11-07,02:29:15.000,311,11038530,12245,0,1762482554,13160.53377694,27.380864790000487,53452.98199176 2025-11-07,02:29:16.000,311,11038534,12285,0,1762482555,13160.311478709998,27.655780860004597,53453.02391448001 2025-11-07,02:29:17.000,311,11038516,12445,0,1762482556,13160.095916789993,27.94479519000015,53453.02391448001 2025-11-07,02:29:18.000,311,11038532,12245,0,1762482557,13159.887091179997,28.205612999998266,53453.0309016 2025-11-07,02:29:19.000,311,11038541,12405,0,1762482558,13159.685001879996,28.431185159999586,53453.06583720001 2025-11-07,02:29:20.000,311,11038516,12125,0,1762482559,13159.4963852,28.63560993000283,53453.02391448001 2025-11-07,02:29:21.000,311,11038541,12565,0,1762482560,13159.361658999995,28.790690790003282,53453.002953120005 2025-11-07,02:29:22.000,311,11038553,12325,0,1762482561,13159.22693279999,28.92462425999838,53452.98897888 2025-11-07,02:29:23.000,311,11038492,12445,0,1762482562,13159.065261359989,29.079705119998835,53452.97500464001 2025-11-07,02:29:24.000,311,11038524,12045,0,1762482563,13158.890117299998,29.192491200003133,53452.94006904 2025-11-07,02:29:25.000,311,11038515,12325,0,1762482564,13158.688027999997,29.298228150000796,53452.84923648 2025-11-07,02:29:26.000,311,11038536,12125,0,1762482565,13158.593719659992,29.425112490003812,53452.85622360001 2025-11-07,02:29:27.000,311,11038527,12325,0,1762482566,13158.45899346,29.55904595999891,53452.81430088 2025-11-07,02:29:28.000,311,11038538,12285,0,1762482567,13158.364685119996,29.594291610002983,53452.765391040004 2025-11-07,02:29:29.000,311,11038513,12365,0,1762482568,13158.31753095,29.707077690000006,53452.667571360005 2025-11-07,02:29:30.000,311,11038515,12365,0,1762482569,13158.243431539995,29.749372470003436,53452.66058424001 2025-11-07,02:29:31.000,311,11038506,12205,0,1762482570,13158.162595819995,29.819863770004304,53452.52782896 2025-11-07,02:29:32.000,311,11038495,12445,0,1762482571,13158.101969029995,29.81281463999767,53452.45795776 2025-11-07,02:29:33.000,311,11038511,12245,0,1762482572,13158.10870533999,29.869207679999818,53452.32520248001 2025-11-07,02:29:34.000,311,11038564,12245,0,1762482573,13158.13565058,29.784618120000232,53452.31122824 2025-11-07,02:29:35.000,311,11038523,12245,0,1762482574,13158.283849399995,29.79871637999895,53452.14353736 2025-11-07,02:29:36.000,311,11038530,12285,0,1762482575,13158.499411320001,29.79166724999959,53452.115588880006 2025-11-07,02:29:37.000,311,11038530,12325,0,1762482576,13158.661082760002,29.770519860001514,53452.02475632 2025-11-07,02:29:38.000,311,11038488,12325,0,1762482577,13158.903589920003,29.763470730002155,53451.947898000006 2025-11-07,02:29:39.000,311,11038525,12005,0,1762482578,13159.213460179999,29.721175949998724,53451.8430912 2025-11-07,02:29:40.000,311,11038551,12365,0,1762482579,13159.503121509995,29.67183204000321,53451.74527152 2025-11-07,02:29:41.000,311,11038622,12365,0,1762482580,13159.846673319997,29.573144220004906,53451.73129728001 2025-11-07,02:29:42.000,311,11038544,12325,0,1762482581,13160.183488819988,29.418063360004453,53451.598542 2025-11-07,02:29:43.000,311,11038558,12405,0,1762482582,13160.64829420999,29.27003163000336,53451.57059352 2025-11-07,02:29:44.000,311,11038537,12285,0,1762482583,13161.119835910002,29.086754249998194,53451.50072232 2025-11-07,02:29:45.000,311,11038461,12525,0,1762482584,13161.652004399999,28.896427740000945,53451.423864000004 2025-11-07,02:29:46.000,311,11038498,12125,0,1762482585,13162.190909199991,28.699052100004337,53451.423864000004 2025-11-07,02:29:47.000,311,11038520,12405,0,1762482586,13162.783704479989,28.480529070002376,53451.34001856 2025-11-07,02:29:48.000,311,11038512,12485,0,1762482587,13163.430390239992,28.22676039000362,53451.31905720001 2025-11-07,02:29:49.000,311,11038535,12325,0,1762482588,13164.157911719994,27.958893449998868,53451.30508296 2025-11-07,02:29:50.000,311,11038533,12325,0,1762482589,13164.878696890002,27.71922302999883,53451.23521176 2025-11-07,02:29:51.000,311,11038542,12285,0,1762482590,13165.61295468,27.423159570003918,53451.277134480006 2025-11-07,02:29:52.000,311,11038554,12445,0,1762482591,13166.401102949989,27.098899590004294,53451.256173120004 2025-11-07,02:29:53.000,311,11038524,12285,0,1762482592,13167.169042289992,26.788737870003388,53451.27014736001 2025-11-07,02:29:54.000,311,11038551,12405,0,1762482593,13167.957190559995,26.54201832000399,53451.326044320005 2025-11-07,02:29:55.000,311,11038535,12405,0,1762482594,13168.684712039998,26.30939703000331,53451.30508296 2025-11-07,02:29:56.000,311,11038560,12285,0,1762482595,13169.479596619996,26.0344809599992,53451.36097992 2025-11-07,02:29:57.000,311,11038551,12325,0,1762482596,13170.30142643999,25.86530184000003,53451.38892840001 2025-11-07,02:29:58.000,311,11038517,12285,0,1762482597,13171.150201499993,25.660877070004062,53451.46578672001 2025-11-07,02:29:59.000,311,11038560,12325,0,1762482598,13171.918140839996,25.477599689998897,53451.57059352 2025-11-07,02:30:00.000,311,11038562,12325,0,1762482599,13172.692816489995,25.301371440000366,53451.55661928001 2025-11-07,02:30:01.000,311,11038518,12285,0,1762482600,13173.460755829998,25.075799279999046,53451.62649048 2025-11-07,02:30:02.000,311,11038566,12245,0,1762482601,13174.14112313999,24.87137451000308,53451.6684132 2025-11-07,02:30:03.000,311,11038532,12285,0,1762482602,13174.888853549994,24.709244520003267,53451.75225864001 2025-11-07,02:30:04.000,311,11038538,12165,0,1762482603,13175.528803000001,24.533016270004737,53451.85706544 2025-11-07,02:30:05.000,311,11038517,12165,0,1762482604,13176.182225069999,24.384984540003643,53451.88501392 2025-11-07,02:30:06.000,311,11038563,12045,0,1762482605,13176.788492970001,24.286296719998063,53451.9828336 2025-11-07,02:30:07.000,311,11038517,12325,0,1762482606,13177.354343009989,24.21580542000447,53452.06667904001 2025-11-07,02:30:08.000,311,11038557,12125,0,1762482607,13177.913456739996,24.159412380002323,53452.08764040001 2025-11-07,02:30:09.000,311,11038536,12245,0,1762482608,13178.452361539988,24.088921080001455,53452.17148584 2025-11-07,02:30:10.000,311,11038552,12405,0,1762482609,13178.89695799999,24.081871950002096,53452.23436992001 2025-11-07,02:30:11.000,311,11038563,12245,0,1762482610,13179.233773499996,24.046626299998024,53452.283279760006 2025-11-07,02:30:12.000,311,11038549,12285,0,1762482611,13179.604270549993,24.01138065000123,53452.32520248001 2025-11-07,02:30:13.000,311,11038516,12325,0,1762482612,13179.907404499994,23.94088935000036,53452.38808656 2025-11-07,02:30:14.000,311,11038561,12245,0,1762482613,13180.14317535,23.891545440004847,53452.381099440005 2025-11-07,02:30:15.000,311,11038524,12325,0,1762482614,13180.419364059991,23.849250660001417,53452.46494488 2025-11-07,02:30:16.000,311,11038535,12245,0,1762482615,13180.601244429992,23.78580848999991,53452.548790320005 2025-11-07,02:30:17.000,311,11038601,12245,0,1762482616,13180.729234320002,23.77875936000055,53452.548790320005 2025-11-07,02:30:18.000,311,11038534,12285,0,1762482617,13180.924587309994,23.77171023000119,53452.53481608 2025-11-07,02:30:19.000,311,11038527,12205,0,1762482618,13181.11320398999,23.799906749998627,53452.5767388 2025-11-07,02:30:20.000,311,11038508,12405,0,1762482619,13181.308556979995,23.77171023000119,53452.63263576 2025-11-07,02:30:21.000,311,11038507,12285,0,1762482620,13181.54432783,23.792857619999268,53452.597700160004 2025-11-07,02:30:22.000,311,11038582,12165,0,1762482621,13181.793571299997,23.8351524000027,53452.64661 2025-11-07,02:30:23.000,311,11038559,12325,0,1762482622,13181.982187979993,23.933840220001002,53452.70949408001 2025-11-07,02:30:24.000,311,11038532,12325,0,1762482623,13182.191013589989,24.025478909999947,53452.75840392001 2025-11-07,02:30:25.000,311,11038573,12325,0,1762482624,13182.3998392,24.159412380002323,53452.80032664 2025-11-07,02:30:26.000,311,11038549,12325,0,1762482625,13182.64234636,24.321542370002135,53452.87718496001 2025-11-07,02:30:27.000,311,11038573,12325,0,1762482626,13182.878117209992,24.483672360001947,53452.84923648 2025-11-07,02:30:28.000,311,11038579,12365,0,1762482627,13183.134096989997,24.702195390003908,53452.954043280006 2025-11-07,02:30:29.000,311,11038588,12485,0,1762482628,13183.342922599993,24.850227119997726,53453.02391448001 2025-11-07,02:30:30.000,311,11038581,12365,0,1762482629,13183.65279285999,25.075799279999046,53453.07981144 2025-11-07,02:30:31.000,311,11038553,12245,0,1762482630,13184.030026219996,25.315469699999085,53453.19160536001 2025-11-07,02:30:32.000,311,11038574,12525,0,1762482631,13184.333160169997,25.562189249998482,53453.24750232 2025-11-07,02:30:33.000,311,11038564,12285,0,1762482632,13184.696920909999,25.759564890002366,53453.35929624001 2025-11-07,02:30:34.000,311,11038560,12325,0,1762482633,13185.08089058,25.949891399999615,53453.47109016 2025-11-07,02:30:35.000,311,11038572,12325,0,1762482634,13185.471596559997,26.154316170002858,53453.56890984001 2025-11-07,02:30:36.000,311,11038555,12405,0,1762482635,13185.895984089999,26.408084850001615,53453.69467800001 2025-11-07,02:30:37.000,311,11038576,12405,0,1762482636,13186.448361509996,26.654804400001012,53453.89730448 2025-11-07,02:30:38.000,311,11038562,12405,0,1762482637,13187.041156789994,26.929720469997847,53454.02307264 2025-11-07,02:30:39.000,311,11038545,12285,0,1762482638,13187.714787789992,27.14119437000045,53454.16980216001 2025-11-07,02:30:40.000,311,11038619,12245,0,1762482639,13188.422100339994,27.35266827000305,53454.344480160005 2025-11-07,02:30:41.000,311,11038498,12365,0,1762482640,13189.169830749997,27.571191299997736,53454.561080880005 2025-11-07,02:30:42.000,311,11038574,12445,0,1762482641,13189.924297469996,27.874303889999283,53454.798642960006 2025-11-07,02:30:43.000,311,11038555,12325,0,1762482642,13190.678764189994,28.16331822000211,53455.015243680005 2025-11-07,02:30:44.000,311,11038534,12445,0,1762482643,13191.433230909992,28.4593816800043,53455.28774136 2025-11-07,02:30:45.000,311,11038525,12325,0,1762482644,13192.32916013999,28.76954339999793,53455.55325192 2025-11-07,02:30:46.000,311,11038552,12285,0,1762482645,13193.198144129994,29.143147290000343,53455.81177536 2025-11-07,02:30:47.000,311,11038565,12245,0,1762482646,13193.959347160002,29.481505529998685,53456.1751056 2025-11-07,02:30:48.000,311,11038582,12325,0,1762482647,13194.740759119995,29.876256809999177,53456.55241008 2025-11-07,02:30:49.000,311,11038588,12365,0,1762482648,13195.454807979993,30.26395896000031,53456.88779184 2025-11-07,02:30:50.000,311,11038569,12405,0,1762482649,13196.155384220001,30.679857629998878,53457.195225120005 2025-11-07,02:30:51.000,311,11038561,12445,0,1762482650,13196.795333669994,31.1169036900028,53457.54458112 2025-11-07,02:30:52.000,311,11038545,12365,0,1762482651,13197.367920019991,31.53985149000073,53457.97079544 2025-11-07,02:30:53.000,311,11038571,12285,0,1762482652,13197.785571239998,31.969848419998016,53458.348099920004 2025-11-07,02:30:54.000,311,11038515,12085,0,1762482653,13198.14259566999,32.33640318000107,53458.76034 2025-11-07,02:30:55.000,311,11038535,12485,0,1762482654,13198.38510282999,32.69590881000477,53459.08174752001 2025-11-07,02:30:56.000,311,11038514,12365,0,1762482655,13198.742127259997,33.09066008999798,53459.43809064 2025-11-07,02:30:57.000,311,11038578,12485,0,1762482656,13198.870117149992,33.49950963000447,53459.829369360006 2025-11-07,02:30:58.000,311,11038565,12245,0,1762482657,13198.950952869993,33.90835917000368,53460.143789760004 2025-11-07,02:30:59.000,311,11038558,12285,0,1762482658,13198.998107039988,34.31720871000289,53460.48615864 2025-11-07,02:31:00.000,311,11038561,12205,0,1762482659,13199.018315969988,34.740156510000816,53460.78660480001 2025-11-07,02:31:01.000,311,11038549,12245,0,1762482660,13199.058733829988,35.13490779000131,53461.04512824001 2025-11-07,02:31:02.000,311,11038580,12245,0,1762482661,13199.119360619989,35.48736428999837,53461.39448424 2025-11-07,02:31:03.000,311,11038534,12445,0,1762482662,13199.132833239993,35.86801731000014,53461.68095616 2025-11-07,02:31:04.000,311,11038551,12405,0,1762482663,13199.166514789998,36.28391597999871,53461.904544 2025-11-07,02:31:05.000,311,11038541,12525,0,1762482664,13199.099151689989,36.68571638999856,53462.21896440001 2025-11-07,02:31:06.000,311,11038560,12285,0,1762482665,13198.937480250002,37.09456592999777,53462.428578 2025-11-07,02:31:07.000,311,11038588,12485,0,1762482666,13198.721918329997,37.503415470004256,53462.68011432001 2025-11-07,02:31:08.000,311,11038577,12285,0,1762482667,13198.46593854999,37.90521588000411,53462.896715040006 2025-11-07,02:31:09.000,311,11038530,12325,0,1762482668,13198.297530799995,38.384556720004184,53463.08536728001 2025-11-07,02:31:10.000,311,11038603,12285,0,1762482669,13198.14259566999,38.87799582000298,53463.281006640005 2025-11-07,02:31:11.000,311,11038529,12205,0,1762482670,13198.007869469999,39.322091009998985,53463.329916480005 2025-11-07,02:31:12.000,311,11038541,12125,0,1762482671,13197.812516479993,39.6604492500046,53463.50459448 2025-11-07,02:31:13.000,311,11038568,12285,0,1762482672,13197.576745630002,40.05520052999782,53463.69324672 2025-11-07,02:31:14.000,311,11038570,12245,0,1762482673,13197.260139059996,40.414706160001515,53463.74215656 2025-11-07,02:31:15.000,311,11038609,12165,0,1762482674,13196.835751529994,40.605032669998764,53463.92382168001 2025-11-07,02:31:16.000,311,11038544,12525,0,1762482675,13196.377682450002,40.80945744000201,53463.94478304001 2025-11-07,02:31:17.000,311,11038545,12245,0,1762482676,13196.05433957,41.01388220999797,53464.000680000005 2025-11-07,02:31:18.000,311,11038580,12605,0,1762482677,13195.778150859995,41.13371742000163,53464.00766712 2025-11-07,02:31:19.000,311,11038552,12205,0,1762482678,13195.562588939989,41.218306980001216,53464.07753832 2025-11-07,02:31:20.000,311,11038587,12125,0,1762482679,13195.367235949998,41.3028965400008,53464.07753832 2025-11-07,02:31:21.000,311,11038541,12205,0,1762482680,13195.347027019998,41.42978088000382,53464.11247392001 2025-11-07,02:31:22.000,311,11038593,12325,0,1762482681,13195.279663920002,41.44387914000254,53464.16138376001 2025-11-07,02:31:23.000,311,11038548,12325,0,1762482682,13195.266191299997,41.52846870000212,53464.15439664 2025-11-07,02:31:24.000,311,11038642,12485,0,1762482683,13195.171882959992,41.54256696000084,53464.11247392001 2025-11-07,02:31:25.000,311,11038572,12325,0,1762482684,13195.124728789997,41.55666521999956,53464.19631936 2025-11-07,02:31:26.000,311,11038508,12245,0,1762482685,13195.057365690001,41.59896000000299,53464.09151256001 2025-11-07,02:31:27.000,311,11038604,12245,0,1762482686,13194.91590318,41.56371434999892,53464.15439664 2025-11-07,02:31:28.000,311,11038521,12285,0,1762482687,13194.781176979996,41.6624021700045,53464.13343528 2025-11-07,02:31:29.000,311,11038555,12405,0,1762482688,13194.68686863999,41.73289346999809,53464.119461040005 2025-11-07,02:31:30.000,311,11038565,12485,0,1762482689,13194.558878749995,41.71879520999937,53464.1054868 2025-11-07,02:31:31.000,311,11038529,12245,0,1762482690,13194.370262069999,41.74699173000408,53464.1054868 2025-11-07,02:31:32.000,311,11038556,12405,0,1762482691,13194.181645389988,41.7963356399996,53464.11247392001 2025-11-07,02:31:33.000,311,11038599,12365,0,1762482692,13194.006501329997,41.909121720003895,53464.06356408001 2025-11-07,02:31:34.000,311,11038584,12205,0,1762482693,13193.649476899991,41.99371128000348,53463.97971864 2025-11-07,02:31:35.000,311,11038573,12245,0,1762482694,13193.157726269994,42.11354648999986,53463.9308088 2025-11-07,02:31:36.000,311,11038510,12365,0,1762482695,13192.686184569997,42.30387300000439,53463.88888608 2025-11-07,02:31:37.000,311,11038596,12365,0,1762482696,13192.140543459995,42.310922130003746,53463.85395048001 2025-11-07,02:31:38.000,311,11038559,12525,0,1762482697,13191.406285669997,42.325020390002464,53463.784079280005 2025-11-07,02:31:39.000,311,11038545,12525,0,1762482698,13190.773072529999,42.38141343000461,53463.735169440006 2025-11-07,02:31:40.000,311,11038601,12245,0,1762482699,13190.072496289991,42.325020390002464,53463.59542704 2025-11-07,02:31:41.000,311,11038597,12325,0,1762482700,13189.378656359993,42.33206952000182,53463.51158160001 2025-11-07,02:31:42.000,311,11038564,12285,0,1762482701,13188.765652149996,42.30387300000439,53463.39280056001 2025-11-07,02:31:43.000,311,11038518,12125,0,1762482702,13188.34800092999,42.20518517999881,53463.3369036 2025-11-07,02:31:44.000,311,11038607,12125,0,1762482703,13188.031394359998,42.099448230001144,53463.23908392 2025-11-07,02:31:45.000,311,11038569,12325,0,1762482704,13187.795623509992,42.050104319998354,53463.12729 2025-11-07,02:31:46.000,311,11038567,12045,0,1762482705,13187.647424689996,42.05715344999771,53463.0224832 2025-11-07,02:31:47.000,311,11038597,12365,0,1762482706,13187.384708599995,42.036006059999636,53462.91068928 2025-11-07,02:31:48.000,311,11038548,12325,0,1762482707,13186.987266309989,41.96551475999877,53462.84081808001 2025-11-07,02:31:49.000,311,11038604,12365,0,1762482708,13186.589824019997,41.99371128000348,53462.77094688001 2025-11-07,02:31:50.000,311,11038605,12245,0,1762482709,13186.165436489995,41.97256388999813,53462.561333280006 2025-11-07,02:31:51.000,311,11038546,12285,0,1762482710,13185.693894789998,41.96551475999877,53462.50543632001 2025-11-07,02:31:52.000,311,11038632,12205,0,1762482711,13185.343606670001,42.036006059999636,53462.36569392001 2025-11-07,02:31:53.000,311,11038576,12485,0,1762482712,13185.11457212999,42.16289040000265,53462.274861360005 2025-11-07,02:31:54.000,311,11038591,12365,0,1762482713,13184.91921914,42.37436429999798,53462.17005456001 2025-11-07,02:31:55.000,311,11038552,12565,0,1762482714,13184.73060245999,42.51534689999971,53461.939479600005 2025-11-07,02:31:56.000,311,11038586,12245,0,1762482715,13184.541985779993,42.726820800002315,53461.7997372 2025-11-07,02:31:57.000,311,11038572,12405,0,1762482716,13184.373578029998,42.853705139998056,53461.63903344 2025-11-07,02:31:58.000,311,11038583,12405,0,1762482717,13184.063707770001,43.00878599999851,53461.49230392 2025-11-07,02:31:59.000,311,11038570,12445,0,1762482718,13183.69994703,43.1568177299996,53461.366535760004 2025-11-07,02:32:00.000,311,11038581,12325,0,1762482719,13183.302504739993,43.29075120000198,53461.12897368 2025-11-07,02:32:01.000,311,11038552,12445,0,1762482720,13182.810754109996,43.39648814999964,53460.982244160004 2025-11-07,02:32:02.000,311,11038580,12685,0,1762482721,13182.211222519989,43.39648814999964,53460.79359192 2025-11-07,02:32:03.000,311,11038568,12485,0,1762482722,13181.625163550001,43.39648814999964,53460.5769912 2025-11-07,02:32:04.000,311,11038598,12405,0,1762482723,13180.938059929998,43.41763553999772,53460.32545488001 2025-11-07,02:32:05.000,311,11038594,12605,0,1762482724,13180.16338428,43.33304597999813,53460.025008720004 2025-11-07,02:32:06.000,311,11038565,12325,0,1762482725,13179.395444939997,43.29075120000198,53459.71757544 2025-11-07,02:32:07.000,311,11038566,12045,0,1762482726,13178.68139608,43.12157208000281,53459.41014216 2025-11-07,02:32:08.000,311,11038597,12285,0,1762482727,13177.994292459996,42.93124556999828,53459.17956720001 2025-11-07,02:32:09.000,311,11038601,12285,0,1762482728,13177.367815629994,42.64928037000209,53458.76732712 2025-11-07,02:32:10.000,311,11038548,12525,0,1762482729,13176.741338799991,42.37436429999798,53458.40399688 2025-11-07,02:32:11.000,311,11038576,12285,0,1762482730,13176.121598279999,42.0078095400022,53457.99874392 2025-11-07,02:32:12.000,311,11038602,12485,0,1762482731,13175.549011930001,41.57076347999828,53457.61445232 2025-11-07,02:32:13.000,311,11038603,12485,0,1762482732,13174.888853549994,41.14781568000035,53457.244134960005 2025-11-07,02:32:14.000,311,11038592,12285,0,1762482733,13174.18154099999,40.72486788000242,53456.810933520006 2025-11-07,02:32:15.000,311,11038588,12285,0,1762482734,13173.528118929993,40.238477910002985,53456.42664192001 2025-11-07,02:32:16.000,311,11038578,12285,0,1762482735,13172.96226888999,39.723891419998836,53455.96549200001 2025-11-07,02:32:17.000,311,11038596,12165,0,1762482736,13172.544617669999,39.181108410004526,53455.5462648 2025-11-07,02:32:18.000,311,11038559,12365,0,1762482737,13172.268428959993,38.58898149000015,53455.07114064 2025-11-07,02:32:19.000,311,11038613,12485,0,1762482738,13172.167384309992,38.109640650000074,53454.59601648 2025-11-07,02:32:20.000,311,11038590,12445,0,1762482739,13172.120230139997,37.65849633000471,53454.20473776 2025-11-07,02:32:21.000,311,11038570,12285,0,1762482740,13172.147175379992,37.31308895999973,53453.73660072001 2025-11-07,02:32:22.000,311,11038531,12645,0,1762482741,13172.174120620002,36.94653420000395,53453.31038640001 2025-11-07,02:32:23.000,311,11038594,12405,0,1762482742,13172.079812279997,36.66456900000048,53452.84923648 2025-11-07,02:32:24.000,311,11038568,12565,0,1762482743,13171.945086079992,36.35440727999958,53452.430009280004 2025-11-07,02:32:25.000,311,11038592,12205,0,1762482744,13171.837305119996,36.10063860000082,53452.05969192001 2025-11-07,02:32:26.000,311,11038584,12125,0,1762482745,13171.837305119996,35.896213830004854,53451.64745184 2025-11-07,02:32:27.000,311,11038615,12485,0,1762482746,13171.998976559997,35.64949427999818,53451.19328904 2025-11-07,02:32:28.000,311,11038570,12445,0,1762482747,13172.147175379992,35.47326602999965,53450.84393304001 2025-11-07,02:32:29.000,311,11038583,12485,0,1762482748,13172.254956340003,35.30408691000048,53450.417718720004 2025-11-07,02:32:30.000,311,11038588,12365,0,1762482749,13172.342528369998,35.10671127000387,53450.033427120004 2025-11-07,02:32:31.000,311,11038553,12325,0,1762482750,13172.389682539993,35.00802344999829,53449.62817416 2025-11-07,02:32:32.000,311,11038589,12245,0,1762482751,13172.436836709989,34.90228650000063,53449.25785680001 2025-11-07,02:32:33.000,311,11038625,12245,0,1762482752,13172.544617669999,34.803598680002324,53448.89452656 2025-11-07,02:32:34.000,311,11038546,12125,0,1762482753,13172.80733376,34.69786173000466,53448.524209200004 2025-11-07,02:32:35.000,311,11038584,12365,0,1762482754,13173.090258780001,34.59917390999908,53448.11196912001 2025-11-07,02:32:36.000,311,11038586,12245,0,1762482755,13173.460755829998,34.528682609998214,53447.76261312 2025-11-07,02:32:37.000,311,11038592,12245,0,1762482756,13173.89861597999,34.43704391999927,53447.43421848 2025-11-07,02:32:38.000,311,11038627,12285,0,1762482757,13174.289321960001,34.40884740000183,53447.084862480006 2025-11-07,02:32:39.000,311,11038660,12285,0,1762482758,13174.646346389993,34.345405230000324,53446.75646784 2025-11-07,02:32:40.000,311,11038596,12365,0,1762482759,13175.070733919994,34.387700010003755,53446.414098960006 2025-11-07,02:32:41.000,311,11038585,12645,0,1762482760,13175.34692263,34.42999478999991,53446.09269144 2025-11-07,02:32:42.000,311,11038607,12205,0,1762482761,13175.575957169996,34.53573174000485,53445.722374080004 2025-11-07,02:32:43.000,311,11038618,12285,0,1762482762,13175.818464329997,34.58507565000036,53445.4149408 2025-11-07,02:32:44.000,311,11038649,12125,0,1762482763,13176.040762559998,34.68376346999867,53445.06558480001 2025-11-07,02:32:45.000,311,11038562,12245,0,1762482764,13176.168752449994,34.789500420003606,53444.70924168001 2025-11-07,02:32:46.000,311,11038587,12405,0,1762482765,13176.168752449994,34.94458128000406,53444.37385992001 2025-11-07,02:32:47.000,311,11038619,12325,0,1762482766,13176.242851859999,35.11376040000323,53444.02450392 2025-11-07,02:32:48.000,311,11038629,12485,0,1762482767,13176.31695126999,35.28998865000176,53443.69610928 2025-11-07,02:32:49.000,311,11038595,12245,0,1762482768,13176.451677469995,35.54375733000052,53443.3537404 2025-11-07,02:32:50.000,311,11038583,12285,0,1762482769,13176.54598581,35.70588732000033,53442.941500320005 2025-11-07,02:32:51.000,311,11038609,12245,0,1762482770,13176.62682153,35.9878525200038,53442.606118560005 2025-11-07,02:32:52.000,311,11038636,12325,0,1762482771,13176.680712009991,36.17817903000105,53442.24278832001 2025-11-07,02:32:53.000,311,11038543,12365,0,1762482772,13176.876064999997,36.34735815000022,53441.886445200005 2025-11-07,02:32:54.000,311,11038601,12125,0,1762482773,13177.017527509997,36.50243901000067,53441.49516648001 2025-11-07,02:32:55.000,311,11038580,12365,0,1762482774,13177.179198949998,36.66456900000048,53441.11087488001 2025-11-07,02:32:56.000,311,11038586,12365,0,1762482775,13177.280243599998,36.80555160000222,53440.6986348 2025-11-07,02:32:57.000,311,11038581,12405,0,1762482776,13177.354343009989,36.868993770003726,53440.29338184 2025-11-07,02:32:58.000,311,11038587,12325,0,1762482777,13177.374551939989,36.96768159000203,53439.95101296 2025-11-07,02:32:59.000,311,11038580,12245,0,1762482778,13177.428442419994,37.002927239998826,53439.49685016 2025-11-07,02:33:00.000,311,11038611,12365,0,1762482779,13177.49580551999,37.0381728900029,53439.07762296001 2025-11-07,02:33:01.000,311,11038568,12085,0,1762482780,13177.569904929995,37.12276245000248,53438.66538288 2025-11-07,02:33:02.000,311,11038575,12285,0,1762482781,13177.58337755,37.108664190003765,53438.23218144 2025-11-07,02:33:03.000,311,11038550,12285,0,1762482782,13177.54295969,37.09456592999777,53437.78500576001 2025-11-07,02:33:04.000,311,11038619,12205,0,1762482783,13177.45538765999,37.07341853999969,53437.37276568 2025-11-07,02:33:05.000,311,11038588,12165,0,1762482784,13177.41496979999,37.09456592999777,53436.91860288001 2025-11-07,02:33:06.000,311,11038570,12485,0,1762482785,13177.354343009989,37.12981158000184,53436.51334992001 2025-11-07,02:33:07.000,311,11038570,12165,0,1762482786,13177.421706109999,37.14390984000056,53436.05918712001 2025-11-07,02:33:08.000,311,11038590,12485,0,1762482787,13177.468860279994,37.1368607100012,53435.60502432001 2025-11-07,02:33:09.000,311,11038573,12325,0,1762482788,13177.62379541,37.172106359998,53435.11592592 2025-11-07,02:33:10.000,311,11038588,12125,0,1762482789,13177.80567578,37.21440114000143,53434.66176312 2025-11-07,02:33:11.000,311,11038592,12245,0,1762482790,13178.001028769992,37.26374505000422,53434.242535920006 2025-11-07,02:33:12.000,311,11038568,12525,0,1762482791,13178.277217479997,37.3835802600006,53433.8163216 2025-11-07,02:33:13.000,311,11038585,12365,0,1762482792,13178.566878809994,37.510464600003615,53433.41106864 2025-11-07,02:33:14.000,311,11038586,11965,0,1762482793,13178.789177039995,37.644398069998715,53432.949918720005 2025-11-07,02:33:15.000,311,11038566,12365,0,1762482794,13179.01821157999,37.78538067000045,53432.614536960005 2025-11-07,02:33:16.000,311,11038556,12325,0,1762482795,13179.159674089991,37.90521588000411,53432.20229688001 2025-11-07,02:33:17.000,311,11038542,12485,0,1762482796,13179.321345529992,38.01095283000177,53431.727172720006 2025-11-07,02:33:18.000,311,11038587,12445,0,1762482797,13179.530171140002,38.08144413000264,53431.35685536 2025-11-07,02:33:19.000,311,11038578,12485,0,1762482798,13179.685106269993,38.20127933999902,53430.888718320006 2025-11-07,02:33:20.000,311,11038551,12165,0,1762482799,13179.92087712,38.34226194000075,53430.532375200004 2025-11-07,02:33:21.000,311,11038560,12245,0,1762482800,13180.21727475999,38.497342800001206,53430.148083600005 2025-11-07,02:33:22.000,311,11038570,12325,0,1762482801,13180.554090259997,38.57488323000143,53429.75680488001 2025-11-07,02:33:23.000,311,11038541,12405,0,1762482802,13180.863960519993,38.65947279000102,53429.40046176001 2025-11-07,02:33:24.000,311,11038500,12165,0,1762482803,13181.20077602,38.72291496000253,53429.00918304 2025-11-07,02:33:25.000,311,11038561,12325,0,1762482804,13181.591481999996,38.80750452000211,53428.67380128 2025-11-07,02:33:26.000,311,11038568,12285,0,1762482805,13181.982187979993,38.920290599999134,53428.3314324 2025-11-07,02:33:27.000,311,11038540,12085,0,1762482806,13182.49414753999,39.05422407000151,53428.01002488001 2025-11-07,02:33:28.000,311,11038558,12285,0,1762482807,13183.006107100002,39.22340319000068,53427.69560448001 2025-11-07,02:33:29.000,311,11038543,12125,0,1762482808,13183.53827559,39.3502875300037,53427.36022272001 2025-11-07,02:33:30.000,311,11038620,12405,0,1762482809,13184.063707770001,39.51241752000351,53427.031828080006 2025-11-07,02:33:31.000,311,11038579,12565,0,1762482810,13184.589139949989,39.73798968000483,53426.78029176 2025-11-07,02:33:32.000,311,11038547,12165,0,1762482811,13185.128044749996,39.9424144500008,53426.44491 2025-11-07,02:33:33.000,311,11038504,12405,0,1762482812,13185.606322760003,40.196183129999554,53426.21433504001 2025-11-07,02:33:34.000,311,11038616,12365,0,1762482813,13185.97681981,40.421755290000874,53425.92786312001 2025-11-07,02:33:35.000,311,11038564,12365,0,1762482814,13186.32037162,40.68962222999835,53425.669339680004 2025-11-07,02:33:36.000,311,11038571,12525,0,1762482815,13186.616769259992,40.91519438999967,53425.34094504 2025-11-07,02:33:37.000,311,11038614,12405,0,1762482816,13186.919903209993,41.16191393999907,53425.117357200004 2025-11-07,02:33:38.000,311,11038547,12325,0,1762482817,13187.155674059999,41.38043697000103,53424.78896256 2025-11-07,02:33:39.000,311,11038582,12205,0,1762482818,13187.41165383999,41.56371434999892,53424.467555040006 2025-11-07,02:33:40.000,311,11038531,12485,0,1762482819,13187.681106240001,41.75404086000344,53424.27191568001 2025-11-07,02:33:41.000,311,11038596,12365,0,1762482820,13188.011185429998,41.99371128000348,53424.00640512001 2025-11-07,02:33:42.000,311,11038569,12485,0,1762482821,13188.334528309999,42.24747996000224,53423.70595896 2025-11-07,02:33:43.000,311,11038505,12045,0,1762482822,13188.65113487999,42.52239602999907,53423.38455144001 2025-11-07,02:33:44.000,311,11038523,12405,0,1762482823,13189.035104549992,42.719771670002956,53423.11205376 2025-11-07,02:33:45.000,311,11038526,12285,0,1762482824,13189.425810529989,42.88190166000277,53422.86051744001 2025-11-07,02:33:46.000,311,11038562,12245,0,1762482825,13189.80978019999,43.03698252000322,53422.56007128 2025-11-07,02:33:47.000,311,11038585,12245,0,1762482826,13190.382366550002,43.29075120000198,53422.252638 2025-11-07,02:33:48.000,311,11038523,12205,0,1762482827,13190.82696300999,43.48107770999923,53421.98014032 2025-11-07,02:33:49.000,311,11038587,12205,0,1762482828,13191.163778509996,43.63615856999968,53421.68668128001 2025-11-07,02:33:50.000,311,11038540,12325,0,1762482829,13191.480385080002,43.84763247000228,53421.45610632 2025-11-07,02:33:51.000,311,11038579,12325,0,1762482830,13191.803727959988,44.0732046300036,53421.162647280005 2025-11-07,02:33:52.000,311,11038549,12285,0,1762482831,13192.241588109995,44.228285490004055,53420.91809808001 2025-11-07,02:33:53.000,311,11038581,12325,0,1762482832,13192.47735896,44.36926808999851,53420.610664800006 2025-11-07,02:33:54.000,311,11038550,12205,0,1762482833,13192.767020289997,44.54549634000432,53420.41502544001 2025-11-07,02:33:55.000,311,11038546,12565,0,1762482834,13193.036472689993,44.74992111000029,53420.107592160006 2025-11-07,02:33:56.000,311,11038586,12245,0,1762482835,13193.258770919994,44.94729675000417,53419.91195280001 2025-11-07,02:33:57.000,311,11038543,12485,0,1762482836,13193.42717866999,45.10237761000462,53419.62548088001 2025-11-07,02:33:58.000,311,11038572,12205,0,1762482837,13193.582113799996,45.25040933999844,53419.33202184 2025-11-07,02:33:59.000,311,11038572,12485,0,1762482838,13193.582113799996,45.35614629000338,53419.13638248 2025-11-07,02:34:00.000,311,11038523,12325,0,1762482839,13193.622531659996,45.47598149999976,53418.863884800005 2025-11-07,02:34:01.000,311,11038591,12485,0,1762482840,13193.649476899991,45.58876758000406,53418.647284080005 2025-11-07,02:34:02.000,311,11038542,12205,0,1762482841,13193.737048930001,45.638111489999574,53418.38876064 2025-11-07,02:34:03.000,311,11038533,12205,0,1762482842,13193.851566199992,45.76499583000259,53418.11626296001 2025-11-07,02:34:04.000,311,11038582,12245,0,1762482843,13193.865038819997,45.856634520001535,53417.885688 2025-11-07,02:34:05.000,311,11038527,12445,0,1762482844,13193.898720370002,45.913027560003684,53417.63415168001 2025-11-07,02:34:06.000,311,11038605,12365,0,1762482845,13194.053655499993,46.025813640000706,53417.424538080006 2025-11-07,02:34:07.000,311,11038568,12405,0,1762482846,13194.262481109989,46.11040320000029,53417.16601464 2025-11-07,02:34:08.000,311,11038537,12405,0,1762482847,13194.336580519994,46.12450145999901,53416.970375280005 2025-11-07,02:34:09.000,311,11038530,12285,0,1762482848,13194.376998379994,46.14564885000436,53416.71883896 2025-11-07,02:34:10.000,311,11038592,12125,0,1762482849,13194.350053139999,46.11745232999965,53416.50922536001 2025-11-07,02:34:11.000,311,11038600,12365,0,1762482850,13194.356789449994,46.06810842000414,53416.34153448001 2025-11-07,02:34:12.000,311,11038577,12605,0,1762482851,13194.437625169994,46.06810842000414,53416.11095952 2025-11-07,02:34:13.000,311,11038556,12565,0,1762482852,13194.55214244,46.082206680002855,53415.90833304001 2025-11-07,02:34:14.000,311,11038525,12205,0,1762482853,13194.72728649999,46.18794363000052,53415.71968080001 2025-11-07,02:34:15.000,311,11038510,12285,0,1762482854,13194.80812221999,46.209091019998596,53415.49609296 2025-11-07,02:34:16.000,311,11038562,12245,0,1762482855,13194.902430559996,46.209091019998596,53415.28647936001 2025-11-07,02:34:17.000,311,11038510,12165,0,1762482856,13194.868749009991,46.18794363000052,53415.125775600005 2025-11-07,02:34:18.000,311,11038567,12445,0,1762482857,13194.882221629996,46.15974711000308,53414.958084720005 2025-11-07,02:34:19.000,311,11038538,12445,0,1762482858,13194.801385909996,46.11040320000029,53414.76943248 2025-11-07,02:34:20.000,311,11038511,12365,0,1762482859,13194.82833114999,46.032862770000065,53414.622702960005 2025-11-07,02:34:21.000,311,11038562,12445,0,1762482860,13194.942848419996,45.96942059999856,53414.392128 2025-11-07,02:34:22.000,311,11038524,12245,0,1762482861,13195.070838309992,46.00466625000263,53414.217450000004 2025-11-07,02:34:23.000,311,11038524,12485,0,1762482862,13195.259454990002,45.98351886000455,53414.049759120004 2025-11-07,02:34:24.000,311,11038549,12485,0,1762482863,13195.481753219989,45.976469729997916,53413.93097808 2025-11-07,02:34:25.000,311,11038534,12245,0,1762482864,13195.589534179999,46.025813640000706,53413.77027432 2025-11-07,02:34:26.000,311,11038631,12325,0,1762482865,13195.629952039999,46.025813640000706,53413.63053192 2025-11-07,02:34:27.000,311,11038527,12525,0,1762482866,13195.677106209994,46.06810842000414,53413.5536736 2025-11-07,02:34:28.000,311,11038586,12285,0,1762482867,13195.71078776,46.12450145999901,53413.4139312 2025-11-07,02:34:29.000,311,11038531,12365,0,1762482868,13195.71078776,46.09630494000157,53413.26021456 2025-11-07,02:34:30.000,311,11038571,12125,0,1762482869,13195.670369899999,46.025813640000706,53413.12047216 2025-11-07,02:34:31.000,311,11038593,12485,0,1762482870,13195.582797869989,45.976469729997916,53412.994704000004 2025-11-07,02:34:32.000,311,11038526,12245,0,1762482871,13195.495225839994,46.032862770000065,53412.91784568001 2025-11-07,02:34:33.000,311,11038538,12285,0,1762482872,13195.380708569988,45.9623714699992,53412.729193440005 2025-11-07,02:34:34.000,311,11038546,12365,0,1762482873,13195.367235949998,45.89188016999833,53412.60342528001 2025-11-07,02:34:35.000,311,11038550,12405,0,1762482874,13195.387444879998,45.89892929999769,53412.46368288001 2025-11-07,02:34:36.000,311,11038637,12285,0,1762482875,13195.495225839994,45.863683650000894,53412.29599200001 2025-11-07,02:34:37.000,311,11038518,12365,0,1762482876,13195.522171079989,45.905978430004325,53412.177210960006 2025-11-07,02:34:38.000,311,11038547,12245,0,1762482877,13195.569325249999,45.9271258200024,53412.009520080006 2025-11-07,02:34:39.000,311,11038504,12485,0,1762482878,13195.66363358999,45.95532233999984,53411.939648880005 2025-11-07,02:34:40.000,311,11038575,12365,0,1762482879,13195.83204134,46.15269798000372,53411.8068936 2025-11-07,02:34:41.000,311,11038631,12205,0,1762482880,13196.108230049991,46.32892623000225,53411.63920272 2025-11-07,02:34:42.000,311,11038544,12245,0,1762482881,13196.566299129998,46.617940559997805,53411.53439592 2025-11-07,02:34:43.000,311,11038540,12285,0,1762482882,13197.12541285999,46.892856630001916,53411.45753760001 2025-11-07,02:34:44.000,311,11038539,12445,0,1762482883,13197.691262899993,47.132527050001954,53411.34574368 2025-11-07,02:34:45.000,311,11038586,12205,0,1762482884,13198.236904009995,47.492032679998374,53411.23394976 2025-11-07,02:34:46.000,311,11038572,12245,0,1762482885,13198.802754049997,47.79514526999992,53411.1780528 2025-11-07,02:34:47.000,311,11038557,12085,0,1762482886,13199.355131469994,48.10530699000083,53411.115168719996 2025-11-07,02:34:48.000,311,11038571,12325,0,1762482887,13199.947926749992,48.394321320003655,53411.0383104 2025-11-07,02:34:49.000,311,11038512,12325,0,1762482888,13200.52051309999,48.753826950000075,53410.9684392 2025-11-07,02:34:50.000,311,11038529,12285,0,1762482889,13201.120044689997,49.14857823000057,53410.898568 2025-11-07,02:34:51.000,311,11038551,12285,0,1762482890,13201.591586389994,49.49398559999827,53410.87760664001 2025-11-07,02:34:52.000,311,11038519,12245,0,1762482891,13201.955347129995,49.92398253000283,53410.85664528001 2025-11-07,02:34:53.000,311,11038492,12405,0,1762482892,13202.245008459991,50.32578294000268,53410.84965816 2025-11-07,02:34:54.000,311,11038555,12245,0,1762482893,13202.399943589997,50.64299379000295,53410.7937612 2025-11-07,02:34:55.000,311,11038537,12205,0,1762482894,13202.595296580002,50.9320081199985,53410.75183848 2025-11-07,02:34:56.000,311,11038598,12405,0,1762482895,13202.817594809989,51.19282593000389,53410.70292864 2025-11-07,02:34:57.000,311,11038508,12365,0,1762482896,13202.891694219994,51.34085765999771,53410.68895440001 2025-11-07,02:34:58.000,311,11038587,12485,0,1762482897,13203.01968410999,51.45364374000201,53410.62607032 2025-11-07,02:34:59.000,311,11038580,12125,0,1762482898,13203.174619239995,51.51003678000416,53410.57716048 2025-11-07,02:35:00.000,311,11038498,12285,0,1762482899,13203.194828169995,51.517085910003516,53410.479340800004 2025-11-07,02:35:01.000,311,11038601,12325,0,1762482900,13203.22177340999,51.41134895999858,53410.36055976 2025-11-07,02:35:02.000,311,11038574,12485,0,1762482901,13203.18135554999,51.305612010000914,53410.35357264001 2025-11-07,02:35:03.000,311,11038518,12405,0,1762482902,13203.18809186,51.17167853999854,53410.19286888 2025-11-07,02:35:04.000,311,11038540,12285,0,1762482903,13203.174619239995,51.080039849999594,53410.07408784 2025-11-07,02:35:05.000,311,11038530,12365,0,1762482904,13203.235246029995,50.946106380004494,53409.99024240001 2025-11-07,02:35:06.000,311,11038558,12445,0,1762482905,13203.316081749996,50.79102552000404,53409.79460304 2025-11-07,02:35:07.000,311,11038524,12485,0,1762482906,13203.444071639991,50.57250249000208,53409.71774472 2025-11-07,02:35:08.000,311,11038578,12365,0,1762482907,13203.599006769997,50.424470760000986,53409.60595080001 2025-11-07,02:35:09.000,311,11038565,12565,0,1762482908,13203.747205589993,50.29053728999861,53409.46620840001 2025-11-07,02:35:10.000,311,11038568,12285,0,1762482909,13203.902140719998,50.11430904000008,53409.305504640004 2025-11-07,02:35:11.000,311,11038583,12245,0,1762482910,13204.050339539994,49.95217905000027,53409.12383952 2025-11-07,02:35:12.000,311,11038512,12045,0,1762482911,13204.21874728999,49.77595080000174,53408.95614864 2025-11-07,02:35:13.000,311,11038501,12365,0,1762482912,13204.44778183,49.55037864000042,53408.78845776 2025-11-07,02:35:14.000,311,11038532,12325,0,1762482913,13204.703761609991,49.24021691999951,53408.64172824 2025-11-07,02:35:15.000,311,11038545,12325,0,1762482914,13204.953005080002,49.021693890004826,53408.50897296001 2025-11-07,02:35:16.000,311,11038616,11965,0,1762482915,13205.215721169989,48.77497433999815,53408.369230560005 2025-11-07,02:35:17.000,311,11038581,12285,0,1762482916,13205.37739260999,48.570549570002186,53408.250449520005 2025-11-07,02:35:18.000,311,11038564,12365,0,1762482917,13205.48517357,48.45071435999853,53408.07577152001 2025-11-07,02:35:19.000,311,11038607,12365,0,1762482918,13205.613163459995,48.337928280001506,53407.92205488 2025-11-07,02:35:20.000,311,11038601,12325,0,1762482919,13205.72768073,48.25333872000192,53407.796286720004 2025-11-07,02:35:21.000,311,11038588,12125,0,1762482920,13205.848934310001,48.225142200004484,53407.64257008001 2025-11-07,02:35:22.000,311,11038541,12445,0,1762482921,13205.990396820001,48.23219133000384,53407.49584056 2025-11-07,02:35:23.000,311,11038580,12325,0,1762482922,13206.158804569997,48.31678089000343,53407.314175440006 2025-11-07,02:35:24.000,311,11038588,12365,0,1762482923,13206.320476009998,48.47186175000388,53407.21635576001 2025-11-07,02:35:25.000,311,11038533,12285,0,1762482924,13206.55624685999,48.697433909997926,53406.9857808 2025-11-07,02:35:26.000,311,11038568,12205,0,1762482925,13206.80549033,48.937104329997965,53406.85302552001 2025-11-07,02:35:27.000,311,11038541,12365,0,1762482926,13207.034524869996,49.261364310004865,53406.762192960006 2025-11-07,02:35:28.000,311,11038523,12245,0,1762482927,13207.209668930001,49.49398559999827,53406.53860512 2025-11-07,02:35:29.000,311,11038590,12405,0,1762482928,13207.492593950003,49.76185254000302,53406.44777256001 2025-11-07,02:35:30.000,311,11038492,12325,0,1762482929,13207.708155869994,50.079063390003284,53406.21021048001 2025-11-07,02:35:31.000,311,11038593,12485,0,1762482930,13207.94392672,50.38922511000419,53406.10540368 2025-11-07,02:35:32.000,311,11038541,12125,0,1762482931,13208.19990649999,50.74873074000061,53405.94469992001 2025-11-07,02:35:33.000,311,11038590,12245,0,1762482932,13208.617557719997,51.072990720000234,53405.832906 2025-11-07,02:35:34.000,311,11038540,12565,0,1762482933,13208.97458214999,51.37610331000178,53405.60931816001 2025-11-07,02:35:35.000,311,11038543,12325,0,1762482934,13209.32487027,51.53823330000159,53405.46258864001 2025-11-07,02:35:36.000,311,11038584,12525,0,1762482935,13209.715576249997,51.693314160002046,53405.26694928 2025-11-07,02:35:37.000,311,11038581,12325,0,1762482936,13210.092809609989,51.78495285000099,53405.05733568001 2025-11-07,02:35:38.000,311,11038556,12245,0,1762482937,13210.490251899995,51.82019849999779,53404.95252888 2025-11-07,02:35:39.000,311,11038559,12285,0,1762482938,13210.820331089992,51.763805460002914,53404.77086376001 2025-11-07,02:35:40.000,311,11038510,12245,0,1762482939,13211.130201350003,51.72151067999948,53404.54727592 2025-11-07,02:35:41.000,311,11038559,12285,0,1762482940,13211.440071609999,51.517085910003516,53404.33766232001 2025-11-07,02:35:42.000,311,11038576,12245,0,1762482941,13211.608479359995,51.27741549000348,53404.176958560005 2025-11-07,02:35:43.000,311,11038545,12365,0,1762482942,13211.72299663,51.03069594000408,53403.939396480004 2025-11-07,02:35:44.000,311,11038563,12245,0,1762482943,13211.75667817999,50.74873074000061,53403.72978288 2025-11-07,02:35:45.000,311,11038578,12245,0,1762482944,13211.82404128,50.38922511000419,53403.53414352 2025-11-07,02:35:46.000,311,11038572,12445,0,1762482945,13211.871195449996,50.00857209000242,53403.28260720001 2025-11-07,02:35:47.000,311,11038596,12485,0,1762482946,13211.871195449996,49.59267342000385,53403.038058 2025-11-07,02:35:48.000,311,11038538,12285,0,1762482947,13211.911613309996,49.212020400002075,53402.80049592 2025-11-07,02:35:49.000,311,11038555,12245,0,1762482948,13211.88466807,48.85251476999838,53402.50703688 2025-11-07,02:35:50.000,311,11038579,12285,0,1762482949,13211.850986519996,48.528254789998755,53402.2694748 2025-11-07,02:35:51.000,311,11038587,12405,0,1762482950,13211.82404128,48.168749160002335,53401.96902864001 2025-11-07,02:35:52.000,311,11038558,12445,0,1762482951,13211.857722829991,47.87268570000015,53401.71749232 2025-11-07,02:35:53.000,311,11038534,12245,0,1762482952,13211.911613309996,47.590720500003954,53401.35416208 2025-11-07,02:35:54.000,311,11038592,12365,0,1762482953,13211.86445914,47.20301835000282,53401.07467728 2025-11-07,02:35:55.000,311,11038529,12205,0,1762482954,13211.81730496999,46.92810227999871,53400.79519248001 2025-11-07,02:35:56.000,311,11038610,12325,0,1762482955,13211.689315079995,46.723677510002744,53400.49474632 2025-11-07,02:35:57.000,311,11038545,12365,0,1762482956,13211.54111626,46.53335099999822,53400.25019712 2025-11-07,02:35:58.000,311,11038537,12405,0,1762482957,13211.41312636999,46.41351579000184,53399.935776720005 2025-11-07,02:35:59.000,311,11038548,12285,0,1762482958,13211.217773379998,46.35007362000033,53399.58642072 2025-11-07,02:36:00.000,311,11038579,11965,0,1762482959,13211.056101939997,46.321877100002894,53399.34885864 2025-11-07,02:36:01.000,311,11038529,12165,0,1762482960,13210.894430499997,46.36417187999905,53399.06937384001 2025-11-07,02:36:02.000,311,11038573,12205,0,1762482961,13210.705813820001,46.41351579000184,53398.68508224001 2025-11-07,02:36:03.000,311,11038560,12245,0,1762482962,13210.50372452,46.45581056999799,53398.40559744 2025-11-07,02:36:04.000,311,11038514,12045,0,1762482963,13210.28142629,46.50515448000078,53398.091177040005 2025-11-07,02:36:05.000,311,11038581,12405,0,1762482964,13210.025446509993,46.57564578000165,53397.74182104 2025-11-07,02:36:06.000,311,11038595,12325,0,1762482965,13209.830093520002,46.75892315999954,53397.46233624001 2025-11-07,02:36:07.000,311,11038572,12045,0,1762482966,13209.628004220001,46.97039706000214,53397.14092872 2025-11-07,02:36:08.000,311,11038561,12245,0,1762482967,13209.40570599,47.2241657400009,53396.798559840005 2025-11-07,02:36:09.000,311,11038603,12405,0,1762482968,13209.30466134,47.50613094000437,53396.414268240005 2025-11-07,02:36:10.000,311,11038596,12405,0,1762482969,13209.190144069995,47.74580136000441,53396.13478344 2025-11-07,02:36:11.000,311,11038544,12325,0,1762482970,13209.001527389999,48.02071743000124,53395.72953048 2025-11-07,02:36:12.000,311,11038619,12445,0,1762482971,13208.759020229998,48.27448611,53395.43607144 2025-11-07,02:36:13.000,311,11038545,12525,0,1762482972,13208.570403550002,48.60579521999898,53395.22645784 2025-11-07,02:36:14.000,311,11038506,12205,0,1762482973,13208.307687460001,48.91595693999989,53394.81421776 2025-11-07,02:36:15.000,311,11038569,12525,0,1762482974,13208.152752329996,49.2895608300023,53394.50678448 2025-11-07,02:36:16.000,311,11038571,12405,0,1762482975,13208.011289819995,49.58562429000449,53394.185376960006 2025-11-07,02:36:17.000,311,11038544,12325,0,1762482976,13207.94392672,49.90988427000411,53393.85698232 2025-11-07,02:36:18.000,311,11038609,12485,0,1762482977,13207.910245169995,50.17070208000223,53393.50762632001 2025-11-07,02:36:19.000,311,11038538,12285,0,1762482978,13207.84288207,50.45266727999842,53393.23512864 2025-11-07,02:36:20.000,311,11038528,12365,0,1762482979,13207.81593682999,50.81217291000212,53392.906734 2025-11-07,02:36:21.000,311,11038605,12605,0,1762482980,13207.708155869994,51.13643289000174,53392.62026208001 2025-11-07,02:36:22.000,311,11038569,12325,0,1762482981,13207.593638599988,51.49593851999816,53392.291867440006 2025-11-07,02:36:23.000,311,11038580,12245,0,1762482982,13207.506066569993,51.85544415000186,53392.01936976 2025-11-07,02:36:24.000,311,11038555,12445,0,1762482983,13207.378076679997,52.17970413000148,53391.74687208 2025-11-07,02:36:25.000,311,11038529,12445,0,1762482984,13207.256823099997,52.574455410001974,53391.46738728 2025-11-07,02:36:26.000,311,11038538,12045,0,1762482985,13207.081679039991,52.969206690002466,53391.13899264001 2025-11-07,02:36:27.000,311,11038551,12405,0,1762482986,13207.034524869996,53.392154490000394,53390.90143056001 2025-11-07,02:36:28.000,311,11038593,12125,0,1762482987,13206.973898079996,53.76575838000281,53390.614958640006 2025-11-07,02:36:29.000,311,11038534,12285,0,1762482988,13207.02778856,54.18165705000138,53390.32149960001 2025-11-07,02:36:30.000,311,11038527,12125,0,1762482989,13207.081679039991,54.59050659000059,53390.08393752001 2025-11-07,02:36:31.000,311,11038540,12645,0,1762482990,13207.04799749,54.999356129999796,53389.81143984 2025-11-07,02:36:32.000,311,11038565,12405,0,1762482991,13207.081679039991,55.415254799998365,53389.608813360006 2025-11-07,02:36:33.000,311,11038578,12285,0,1762482992,13207.122096899991,55.817055209998216,53389.35727704 2025-11-07,02:36:34.000,311,11038547,12365,0,1762482993,13207.236614169997,56.20475735999935,53389.12670208001 2025-11-07,02:36:35.000,311,11038512,12405,0,1762482994,13207.371340370002,56.62065602999792,53388.882152879996 2025-11-07,02:36:36.000,311,11038528,12485,0,1762482995,13207.512802879988,57.085898609999276,53388.62362944001 2025-11-07,02:36:37.000,311,11038506,12485,0,1762482996,13207.75531003999,57.43835511000361,53388.44196432 2025-11-07,02:36:38.000,311,11038572,12485,0,1762482997,13207.91698147999,57.833106390004104,53388.19042800001 2025-11-07,02:36:39.000,311,11038553,12125,0,1762482998,13208.03823505999,58.192612020000524,53388.01575 2025-11-07,02:36:40.000,311,11038537,12485,0,1762482999,13208.14601602,58.55211765000422,53387.82709776 2025-11-07,02:36:41.000,311,11038556,12365,0,1762483000,13208.260533289991,58.8834267600032,53387.58254856 2025-11-07,02:36:42.000,311,11038523,12365,0,1762483001,13208.408732110001,59.18653935000475,53387.39389632 2025-11-07,02:36:43.000,311,11038537,12445,0,1762483002,13208.503040449992,59.454406290002225,53387.240179680004 2025-11-07,02:36:44.000,311,11038554,12325,0,1762483003,13208.610821410002,59.70817497000098,53387.01659184001 2025-11-07,02:36:45.000,311,11038568,12325,0,1762483004,13208.644502959993,59.97604190999846,53386.81396536 2025-11-07,02:36:46.000,311,11038556,12445,0,1762483005,13208.738811299998,60.25800711000193,53386.6532616 2025-11-07,02:36:47.000,311,11038544,12045,0,1762483006,13208.785965469993,60.47653014000389,53386.41569952001 2025-11-07,02:36:48.000,311,11038594,12245,0,1762483007,13208.792701779988,60.75849534000008,53386.1641632 2025-11-07,02:36:49.000,311,11038533,12125,0,1762483008,13208.833119639989,61.075706190000346,53386.017433680005 2025-11-07,02:36:50.000,311,11038566,12365,0,1762483009,13208.947636909994,61.42111355999805,53385.7798716 2025-11-07,02:36:51.000,311,11038546,12085,0,1762483010,13209.089099419994,61.73832440999831,53385.563270880004 2025-11-07,02:36:52.000,311,11038563,12245,0,1762483011,13209.15646251999,62.08373178000329,53385.346670160005 2025-11-07,02:36:53.000,311,11038518,12125,0,1762483012,13209.33834288999,62.43618828000035,53385.15801792 2025-11-07,02:36:54.000,311,11038541,12325,0,1762483013,13209.607795290001,62.809792170002765,53384.92045584 2025-11-07,02:36:55.000,311,11038528,12365,0,1762483014,13209.978292339998,63.183396059997904,53384.724816480004 2025-11-07,02:36:56.000,311,11038543,12205,0,1762483015,13210.31510783999,63.52880343000288,53384.529177120006 2025-11-07,02:36:57.000,311,11038576,12325,0,1762483016,13210.678868579991,63.89535818999866,53384.28462792001 2025-11-07,02:36:58.000,311,11038566,12285,0,1762483017,13210.941584669992,64.12093034999998,53384.10994992 2025-11-07,02:36:59.000,311,11038544,12205,0,1762483018,13211.318818029999,64.43814120000025,53383.86540072 2025-11-07,02:37:00.000,311,11038608,12125,0,1762483019,13211.75667817999,64.691909879999,53383.65578712 2025-11-07,02:37:01.000,311,11038580,12165,0,1762483020,13212.174329399997,64.98092421000183,53383.48809624 2025-11-07,02:37:02.000,311,11038592,12285,0,1762483021,13212.67955265,65.2487911499993,53383.29245688 2025-11-07,02:37:03.000,311,11038572,12245,0,1762483022,13213.225193760001,65.42501939999784,53383.06188192001 2025-11-07,02:37:04.000,311,11038588,12325,0,1762483023,13213.770834869989,65.55895287000021,53382.80335848001 2025-11-07,02:37:05.000,311,11038553,12285,0,1762483024,13214.377102769991,65.74927938000474,53382.67759032001 2025-11-07,02:37:06.000,311,11038573,12325,0,1762483025,13214.963161739994,65.93960589000199,53382.41906688001 2025-11-07,02:37:07.000,311,11038586,12285,0,1762483026,13215.45491236999,66.17222718000266,53382.2863116 2025-11-07,02:37:08.000,311,11038574,12485,0,1762483027,13216.027498719988,66.3484554300012,53382.041762400004 2025-11-07,02:37:09.000,311,11038551,12365,0,1762483028,13216.546194589995,66.53173280999908,53381.86708440001 2025-11-07,02:37:10.000,311,11038542,12645,0,1762483029,13217.031208909997,66.71501019000425,53381.57362536 2025-11-07,02:37:11.000,311,11038583,12285,0,1762483030,13217.455596439999,66.84894365999935,53381.42689584 2025-11-07,02:37:12.000,311,11038572,12325,0,1762483031,13217.79241193999,66.99697539000044,53381.19632088001 2025-11-07,02:37:13.000,311,11038556,12645,0,1762483032,13218.109018509997,67.08156495000003,53380.93081032001 2025-11-07,02:37:14.000,311,11038599,12405,0,1762483033,13218.445834009988,67.18025276999833,53380.69324824001 2025-11-07,02:37:15.000,311,11038600,12445,0,1762483034,13218.82980367999,67.30713711000135,53380.483634640004 2025-11-07,02:37:16.000,311,11038612,12485,0,1762483035,13219.301345380001,67.43402145000437,53380.20414984 2025-11-07,02:37:17.000,311,11038575,12085,0,1762483036,13219.766150769989,67.55385666000075,53379.931652160005 2025-11-07,02:37:18.000,311,11038570,12365,0,1762483037,13220.27811033,67.65254447999905,53379.67312872 2025-11-07,02:37:19.000,311,11038565,12245,0,1762483038,13220.864169299988,67.83582186000422,53379.428579520005 2025-11-07,02:37:20.000,311,11038574,12365,0,1762483039,13221.47717351,67.98385358999803,53379.14909472 2025-11-07,02:37:21.000,311,11038592,12325,0,1762483040,13222.157540819993,68.11073793000105,53378.85563568 2025-11-07,02:37:22.000,311,11038542,12445,0,1762483041,13222.784017649996,68.23057314000471,53378.604099359996 2025-11-07,02:37:23.000,311,11038583,12485,0,1762483042,13223.343131379988,68.45614529999875,53378.324614560006 2025-11-07,02:37:24.000,311,11038602,12365,0,1762483043,13223.902245109995,68.56893138000305,53378.07307824 2025-11-07,02:37:25.000,311,11038562,12525,0,1762483044,13224.407468359997,68.660570070002,53377.82852904 2025-11-07,02:37:26.000,311,11038588,12125,0,1762483045,13224.939636849995,68.77335614999902,53377.57699272001 2025-11-07,02:37:27.000,311,11038510,12365,0,1762483046,13225.390969619992,68.92843700999947,53377.28353368 2025-11-07,02:37:28.000,311,11038590,12285,0,1762483047,13225.896192869994,69.02712482999777,53377.080907200005 2025-11-07,02:37:29.000,311,11038597,12325,0,1762483048,13226.33405302,69.13286178000271,53376.815396640006 2025-11-07,02:37:30.000,311,11038574,12325,0,1762483049,13226.744967929997,69.23154960000102,53376.50097624001 2025-11-07,02:37:31.000,311,11038584,12285,0,1762483050,13227.122201289989,69.39367959000083,53376.23546568001 2025-11-07,02:37:32.000,311,11038583,12405,0,1762483051,13227.47248941,69.48531827999977,53375.99091648 2025-11-07,02:37:33.000,311,11038593,12525,0,1762483052,13227.910349559992,69.64039914000023,53375.6485476 2025-11-07,02:37:34.000,311,11038597,12245,0,1762483053,13228.294319229994,69.82367651999812,53375.355088560005 2025-11-07,02:37:35.000,311,11038534,12445,0,1762483054,13228.72544306999,70.00695390000328,53375.08259088001 2025-11-07,02:37:36.000,311,11038540,12365,0,1762483055,13229.122885359997,70.17613302000245,53374.75419624001 2025-11-07,02:37:37.000,311,11038593,12525,0,1762483056,13229.520327649989,70.31711562000419,53374.446762960004 2025-11-07,02:37:38.000,311,11038569,12325,0,1762483057,13229.84367052999,70.49334387000272,53374.111381200004 2025-11-07,02:37:39.000,311,11038591,12125,0,1762483058,13230.11312293,70.59908082000038,53373.78997368001 2025-11-07,02:37:40.000,311,11038549,12405,0,1762483059,13230.456674740002,70.71186690000468,53373.46856616 2025-11-07,02:37:41.000,311,11038533,12325,0,1762483060,13230.780017619989,70.79645646000426,53373.15414576 2025-11-07,02:37:42.000,311,11038575,12365,0,1762483061,13231.13030574,70.83875124000042,53372.839725360005 2025-11-07,02:37:43.000,311,11038578,12285,0,1762483062,13231.541220649997,70.98678297000151,53372.49735648001 2025-11-07,02:37:44.000,311,11038598,12245,0,1762483063,13231.945399249998,71.1066181799979,53372.16197472001 2025-11-07,02:37:45.000,311,11038599,12125,0,1762483064,13232.34284153999,71.2194042600022,53371.833580080005 2025-11-07,02:37:46.000,311,11038605,12325,0,1762483065,13232.814383240002,71.44497642000351,53371.547108160004 2025-11-07,02:37:47.000,311,11038570,12405,0,1762483066,13233.27918862999,71.5648116299999,53371.211726400004 2025-11-07,02:37:48.000,311,11038593,12525,0,1762483067,13233.77093926,71.67759771000419,53370.83442192 2025-11-07,02:37:49.000,311,11038580,12365,0,1762483068,13234.148172619993,71.839727700004,53370.47109168 2025-11-07,02:37:50.000,311,11038525,12285,0,1762483069,13234.56582384,72.04415246999997,53370.1636584 2025-11-07,02:37:51.000,311,11038557,12325,0,1762483070,13235.050838160001,72.17808594000235,53369.870199360004 2025-11-07,02:37:52.000,311,11038528,12205,0,1762483071,13235.421335209998,72.32611767000344,53369.485907760005 2025-11-07,02:37:53.000,311,11038563,12365,0,1762483072,13235.832250119995,72.46005113999854,53369.23437144 2025-11-07,02:37:54.000,311,11038580,12325,0,1762483073,13236.135384069996,72.5798863500022,53368.87802832001 2025-11-07,02:37:55.000,311,11038582,12445,0,1762483074,13236.526090049992,72.6433285200037,53368.577582160004 2025-11-07,02:37:56.000,311,11038548,12325,0,1762483075,13236.97742281999,72.78431111999816,53368.242200400004 2025-11-07,02:37:57.000,311,11038515,12485,0,1762483076,13237.442228209991,72.81250764000288,53367.90681864 2025-11-07,02:37:58.000,311,11038553,12325,0,1762483077,13237.900297289998,72.93234284999926,53367.59938536 2025-11-07,02:37:59.000,311,11038576,12325,0,1762483078,13238.38531161,73.0380798000042,53367.31291344 2025-11-07,02:38:00.000,311,11038560,12405,0,1762483079,13238.843380689992,73.12971849000314,53366.92862184 2025-11-07,02:38:01.000,311,11038579,12285,0,1762483080,13239.33513131999,73.2354554400008,53366.55830448001 2025-11-07,02:38:02.000,311,11038598,12645,0,1762483081,13239.7258373,73.2847993500036,53366.32772952 2025-11-07,02:38:03.000,311,11038584,12445,0,1762483082,13240.183906379993,73.36233978000382,53366.04824472 2025-11-07,02:38:04.000,311,11038582,12445,0,1762483083,13240.588084979994,73.41168368999934,53365.68491448 2025-11-07,02:38:05.000,311,11038555,12405,0,1762483084,13240.92490048,73.47512586000084,53365.47530088001 2025-11-07,02:38:06.000,311,11038534,12285,0,1762483085,13241.187616570001,73.54561716000171,53365.15389336 2025-11-07,02:38:07.000,311,11038568,12485,0,1762483086,13241.389705870002,73.54561716000171,53364.87440856 2025-11-07,02:38:08.000,311,11038589,12085,0,1762483087,13241.497486829998,73.63725585000066,53364.58094952 2025-11-07,02:38:09.000,311,11038568,12245,0,1762483088,13241.484014209993,73.71479628000088,53364.2944776 2025-11-07,02:38:10.000,311,11038572,12245,0,1762483089,13241.362760629992,73.79233671000111,53364.00800568 2025-11-07,02:38:11.000,311,11038578,12205,0,1762483090,13241.214561809997,73.84872975000326,53363.71454664 2025-11-07,02:38:12.000,311,11038592,12405,0,1762483091,13241.100044539991,73.85577888000262,53363.449036080005 2025-11-07,02:38:13.000,311,11038601,12125,0,1762483092,13240.871009999995,73.86282801000198,53363.08570584001 2025-11-07,02:38:14.000,311,11038540,12165,0,1762483093,13240.581348669999,73.85577888000262,53362.77128544001 2025-11-07,02:38:15.000,311,11038603,12245,0,1762483094,13240.244533169993,73.80643496999983,53362.50577488001 2025-11-07,02:38:16.000,311,11038534,12045,0,1762483095,13239.995289699997,73.7288945399996,53362.17039312001 2025-11-07,02:38:17.000,311,11038542,12285,0,1762483096,13239.74604623,73.64430498000002,53361.841998480006 2025-11-07,02:38:18.000,311,11038604,12725,0,1762483097,13239.510275379995,73.54561716000171,53361.54155232 2025-11-07,02:38:19.000,311,11038569,12405,0,1762483098,13239.35534024999,73.35529065000446,53361.26206752001 2025-11-07,02:38:20.000,311,11038547,12245,0,1762483099,13239.099360469998,73.21430805000273,53360.90572440001 2025-11-07,02:38:21.000,311,11038573,12285,0,1762483100,13239.025261059993,73.08742370999971,53360.53540704 2025-11-07,02:38:22.000,311,11038603,12485,0,1762483101,13239.038733679998,72.87594981000439,53360.213999520005 2025-11-07,02:38:23.000,311,11038593,12525,0,1762483102,13238.984843199993,72.62218112999835,53359.92054048001 2025-11-07,02:38:24.000,311,11038578,12405,0,1762483103,13238.937689029997,72.38251070999831,53359.62708144 2025-11-07,02:38:25.000,311,11038573,12365,0,1762483104,13238.863589619992,72.21333158999914,53359.19388 2025-11-07,02:38:26.000,311,11038555,12285,0,1762483105,13238.776017589997,72.10054551000212,53358.872472480005 2025-11-07,02:38:27.000,311,11038577,12485,0,1762483106,13238.722127109992,71.91021900000487,53358.5650392 2025-11-07,02:38:28.000,311,11038550,12245,0,1762483107,13238.681709249991,71.71284336000099,53358.22965744 2025-11-07,02:38:29.000,311,11038566,12325,0,1762483108,13238.594137219996,71.51546772000438,53357.88728856001 2025-11-07,02:38:30.000,311,11038601,12285,0,1762483109,13238.493092569995,71.30399382000178,53357.50998408 2025-11-07,02:38:31.000,311,11038570,12245,0,1762483110,13238.331421129995,71.16301122000004,53357.23049928 2025-11-07,02:38:32.000,311,11038573,12325,0,1762483111,13238.129331829994,71.00088123000023,53356.909091760004 2025-11-07,02:38:33.000,311,11038573,12485,0,1762483112,13237.947451459993,70.83170211000106,53356.54576152001 2025-11-07,02:38:34.000,311,11038571,12285,0,1762483113,13237.617372269997,70.63432647000445,53356.13352144001 2025-11-07,02:38:35.000,311,11038579,12645,0,1762483114,13237.172775809995,70.45104908999929,53355.82608816001 2025-11-07,02:38:36.000,311,11038581,12365,0,1762483115,13236.647343629993,70.19728041000053,53355.37891248 2025-11-07,02:38:37.000,311,11038557,12165,0,1762483116,13236.08149358999,69.9223643400037,53355.00859512001 2025-11-07,02:38:38.000,311,11038587,12245,0,1762483117,13235.475225689988,69.6756447900043,53354.6173164 2025-11-07,02:38:39.000,311,11038569,12325,0,1762483118,13234.936320889996,69.42187610999827,53354.18411496 2025-11-07,02:38:40.000,311,11038582,12285,0,1762483119,13234.316580369989,69.21040221000294,53353.778862 2025-11-07,02:38:41.000,311,11038583,12365,0,1762483120,13233.77093926,69.09056699999928,53353.408544640006 2025-11-07,02:38:42.000,311,11038600,12445,0,1762483121,13233.272452319994,68.94253526999819,53352.954381840005 2025-11-07,02:38:43.000,311,11038580,12325,0,1762483122,13232.821119549997,68.76630701999966,53352.56310312001 2025-11-07,02:38:44.000,311,11038604,12285,0,1762483123,13232.336105229995,68.61827528999856,53352.13688880001 2025-11-07,02:38:45.000,311,11038610,12325,0,1762483124,13231.783727809998,68.53368572999898,53351.72464872001 2025-11-07,02:38:46.000,311,11038557,12205,0,1762483125,13231.318922419996,68.59007877000113,53351.29144728 2025-11-07,02:38:47.000,311,11038585,12405,0,1762483126,13230.90127119999,68.53368572999898,53350.844271600006 2025-11-07,02:38:48.000,311,11038617,12405,0,1762483127,13230.470147359993,68.61827528999856,53350.47395424 2025-11-07,02:38:49.000,311,11038592,12365,0,1762483128,13230.02555089999,68.70286484999815,53349.99184296 2025-11-07,02:38:50.000,311,11038598,12205,0,1762483129,13229.547272889999,68.80155267000373,53349.53768016 2025-11-07,02:38:51.000,311,11038565,12125,0,1762483130,13229.015104400001,68.84384744999988,53349.07653024 2025-11-07,02:38:52.000,311,11038593,12085,0,1762483131,13228.50314483999,68.87909310000396,53348.713200000006 2025-11-07,02:38:53.000,311,11038531,12325,0,1762483132,13228.024866829997,68.81565093000245,53348.30095992001 2025-11-07,02:38:54.000,311,11038569,12325,0,1762483133,13227.519643579995,68.74515963000158,53347.84679712001 2025-11-07,02:38:55.000,311,11038605,12085,0,1762483134,13227.027892949998,68.81565093000245,53347.39962144 2025-11-07,02:38:56.000,311,11038536,12405,0,1762483135,13226.536142320001,68.78040527999838,53347.02930408001 2025-11-07,02:38:57.000,311,11038574,12205,0,1762483136,13226.037655379994,68.71696311000414,53346.65898672 2025-11-07,02:38:58.000,311,11038619,12365,0,1762483137,13225.572849989992,68.6112261599992,53346.197836800005 2025-11-07,02:38:59.000,311,11038606,12405,0,1762483138,13225.27645235,68.51958747000026,53345.82751944 2025-11-07,02:39:00.000,311,11038603,12365,0,1762483139,13224.96658208999,68.42089965000196,53345.457202080004 2025-11-07,02:39:01.000,311,11038559,12365,0,1762483140,13224.670184449998,68.39270313000452,53345.10784608 2025-11-07,02:39:02.000,311,11038583,12565,0,1762483141,13224.380523120002,68.29401530999894,53344.751502959996 2025-11-07,02:39:03.000,311,11038644,12445,0,1762483142,13224.084125479996,68.13893444999849,53344.42310832001 2025-11-07,02:39:04.000,311,11038623,12165,0,1762483143,13223.760782599995,68.0543448899989,53344.05279096 2025-11-07,02:39:05.000,311,11038587,12365,0,1762483144,13223.477857579994,67.94860794000124,53343.73837056 2025-11-07,02:39:06.000,311,11038552,12245,0,1762483145,13223.235350419993,67.84992012000293,53343.43792440001 2025-11-07,02:39:07.000,311,11038587,12125,0,1762483146,13222.952425399992,67.65959360999841,53343.14446536 2025-11-07,02:39:08.000,311,11038640,12365,0,1762483147,13222.64929144999,67.50451274999796,53342.89991616 2025-11-07,02:39:09.000,311,11038605,12325,0,1762483148,13222.373102739999,67.34238275999815,53342.61344424 2025-11-07,02:39:10.000,311,11038594,12245,0,1762483149,13222.110386649998,67.16615450999961,53342.36190792001 2025-11-07,02:39:11.000,311,11038553,12245,0,1762483150,13221.813989009992,67.07451582000067,53342.13133296 2025-11-07,02:39:12.000,311,11038631,12485,0,1762483151,13221.53106398999,66.9053367000015,53341.886783760005 2025-11-07,02:39:13.000,311,11038587,12325,0,1762483152,13221.20772110999,66.74320671000169,53341.670183040005 2025-11-07,02:39:14.000,311,11038593,12285,0,1762483153,13220.924796089988,66.5599293300038,53341.53742776 2025-11-07,02:39:15.000,311,11038570,12485,0,1762483154,13220.554299039992,66.4118976000027,53341.22300736 2025-11-07,02:39:16.000,311,11038592,12165,0,1762483155,13220.204010919995,66.34140630000184,53341.097239200004 2025-11-07,02:39:17.000,311,11038603,12405,0,1762483156,13219.840250179994,66.2991115199984,53340.93653544 2025-11-07,02:39:18.000,311,11038600,12085,0,1762483157,13219.415862649992,66.28501325999969,53340.69897336 2025-11-07,02:39:19.000,311,11038619,12285,0,1762483158,13218.97126618999,66.27796413000033,53340.58019232 2025-11-07,02:39:20.000,311,11038649,12245,0,1762483159,13218.479515559993,66.2991115199984,53340.39154008001 2025-11-07,02:39:21.000,311,11038563,12365,0,1762483160,13217.974292309991,66.30616064999776,53340.21686208 2025-11-07,02:39:22.000,311,11038616,12245,0,1762483161,13217.563377399994,66.24976761000289,53340.03519696001 2025-11-07,02:39:23.000,311,11038584,12245,0,1762483162,13217.044681530002,66.15107979000459,53339.8395576 2025-11-07,02:39:24.000,311,11038627,12125,0,1762483163,13216.55293089999,66.09468675000244,53339.72077656001 2025-11-07,02:39:25.000,311,11038635,12125,0,1762483164,13215.993817169998,66.02419545000157,53339.5251372 2025-11-07,02:39:26.000,311,11038552,12445,0,1762483165,13215.45491236999,65.90436023999791,53339.36443344001 2025-11-07,02:39:27.000,311,11038610,12365,0,1762483166,13215.030524839989,65.81272154999897,53339.154819840005 2025-11-07,02:39:28.000,311,11038613,12365,0,1762483167,13214.612873619997,65.77042677000281,53338.98014184001 2025-11-07,02:39:29.000,311,11038617,12325,0,1762483168,13214.22216764,65.68583721000323,53338.8264252 2025-11-07,02:39:30.000,311,11038603,12285,0,1762483169,13213.811252729989,65.63649330000044,53338.700657040004 2025-11-07,02:39:31.000,311,11038596,12405,0,1762483170,13213.393601509997,65.63649330000044,53338.58886312 2025-11-07,02:39:32.000,311,11038553,12325,0,1762483171,13212.96247767,65.69993547000195,53338.34431392 2025-11-07,02:39:33.000,311,11038586,12245,0,1762483172,13212.598716929999,65.84796720000304,53338.15566168 2025-11-07,02:39:34.000,311,11038597,12205,0,1762483173,13212.295582979998,65.9537041500007,53337.9879708 2025-11-07,02:39:35.000,311,11038621,12645,0,1762483174,13211.965503790001,65.99599893000413,53337.78534432001 2025-11-07,02:39:36.000,311,11038531,12485,0,1762483175,13211.689315079995,66.08058849000372,53337.6036792 2025-11-07,02:39:37.000,311,11038559,12125,0,1762483176,13211.41312636999,66.17927631000202,53337.429001200006 2025-11-07,02:39:38.000,311,11038563,12485,0,1762483177,13211.123465039993,66.36255368999991,53337.27528456 2025-11-07,02:39:39.000,311,11038613,12245,0,1762483178,13210.921375739992,66.5599293300038,53337.10060656 2025-11-07,02:39:40.000,311,11038588,12285,0,1762483179,13210.705813820001,66.81369801000255,53336.89099296 2025-11-07,02:39:41.000,311,11038581,12245,0,1762483180,13210.45657034999,67.09566320999875,53336.71631496 2025-11-07,02:39:42.000,311,11038628,12365,0,1762483181,13210.27468997999,67.37057928000286,53336.53464984001 2025-11-07,02:39:43.000,311,11038597,12245,0,1762483182,13210.106282229994,67.61729883000226,53336.352984720004 2025-11-07,02:39:44.000,311,11038590,12125,0,1762483183,13210.025446509993,67.91336229000444,53336.22721656001 2025-11-07,02:39:45.000,311,11038581,12325,0,1762483184,13209.897456619998,68.18122923000192,53335.98266736 2025-11-07,02:39:46.000,311,11038614,12125,0,1762483185,13209.789675660002,68.40680139000324,53335.801002240005 2025-11-07,02:39:47.000,311,11038577,12365,0,1762483186,13209.675158389997,68.64647181000328,53335.57741440001 2025-11-07,02:39:48.000,311,11038609,12405,0,1762483187,13209.513486949996,68.90024049000203,53335.346839440004 2025-11-07,02:39:49.000,311,11038569,12245,0,1762483188,13209.35855181999,69.09056699999928,53335.19312280001 2025-11-07,02:39:50.000,311,11038586,12365,0,1762483189,13209.26424348,69.3161391600006,53334.99049632 2025-11-07,02:39:51.000,311,11038596,12445,0,1762483190,13209.270979789995,69.53466219000256,53334.78088272 2025-11-07,02:39:52.000,311,11038552,12485,0,1762483191,13209.29792502999,69.7108904400011,53334.58524336 2025-11-07,02:39:53.000,311,11038599,12285,0,1762483192,13209.31813395999,69.9223643400037,53334.389604 2025-11-07,02:39:54.000,311,11038561,12365,0,1762483193,13209.311397649995,70.11269085000094,53334.25684872 2025-11-07,02:39:55.000,311,11038571,12245,0,1762483194,13209.439387539991,70.20432953999989,53334.05422224 2025-11-07,02:39:56.000,311,11038579,12285,0,1762483195,13209.506750640001,70.28186997000012,53333.90050560001 2025-11-07,02:39:57.000,311,11038589,12245,0,1762483196,13209.688631010002,70.29596822999883,53333.67691776 2025-11-07,02:39:58.000,311,11038541,12285,0,1762483197,13209.816620899997,70.29596822999883,53333.453329920005 2025-11-07,02:39:59.000,311,11038546,12205,0,1762483198,13209.985028649993,70.29596822999883,53333.334548880004 2025-11-07,02:40:00.000,311,11038560,12645,0,1762483199,13210.166909019994,70.2677717100014,53333.10397392 2025-11-07,02:40:01.000,311,11038582,12285,0,1762483200,13210.34205308,70.21842779999861,53332.92230880001 2025-11-07,02:40:02.000,311,11038539,12405,0,1762483201,13210.490251899995,70.19728041000053,53332.782566400005 2025-11-07,02:40:03.000,311,11038607,12285,0,1762483202,13210.631714409996,70.19023128000117,53332.63583688001 2025-11-07,02:40:04.000,311,11038602,12165,0,1762483203,13210.726022750001,70.19728041000053,53332.44019752001 2025-11-07,02:40:05.000,311,11038594,12405,0,1762483204,13210.800122159992,70.16203476000373,53332.20962256 2025-11-07,02:40:06.000,311,11038598,12445,0,1762483205,13210.914639429997,70.14088736999838,53332.12577712001 2025-11-07,02:40:07.000,311,11038539,12605,0,1762483206,13210.941584669992,70.19023128000117,53331.9091764 2025-11-07,02:40:08.000,311,11038541,12405,0,1762483207,13210.988738840002,70.31711562000419,53331.71353704 2025-11-07,02:40:09.000,311,11038575,12245,0,1762483208,13211.083047179993,70.52154039000015,53331.53885904 2025-11-07,02:40:10.000,311,11038566,12445,0,1762483209,13211.163882899993,70.7259651600034,53331.30129696 2025-11-07,02:40:11.000,311,11038604,11965,0,1762483210,13211.237982309998,70.9233408,53331.11963184001 2025-11-07,02:40:12.000,311,11038581,12405,0,1762483211,13211.339026959999,71.17710947999876,53330.90303112 2025-11-07,02:40:13.000,311,11038552,12285,0,1762483212,13211.440071609999,71.42382902999816,53330.74232736001 2025-11-07,02:40:14.000,311,11038613,12365,0,1762483213,13211.48048947,71.68464684000355,53330.504765280006 2025-11-07,02:40:15.000,311,11038597,12325,0,1762483214,13211.52090733,71.98071029999846,53330.37201 2025-11-07,02:40:16.000,311,11038590,12285,0,1762483215,13211.57479780999,72.31906854000408,53330.17637064 2025-11-07,02:40:17.000,311,11038538,12365,0,1762483216,13211.68257877,72.65037765000307,53329.92483432001 2025-11-07,02:40:18.000,311,11038541,12485,0,1762483217,13211.770150799995,72.96053937000397,53329.79906616 2025-11-07,02:40:19.000,311,11038543,12205,0,1762483218,13211.891404379996,73.24955369999952,53329.61041392001 2025-11-07,02:40:20.000,311,11038574,12405,0,1762483219,13212.005921650001,73.57381367999915,53329.42176168001 2025-11-07,02:40:21.000,311,11038587,12165,0,1762483220,13212.127175230002,73.82053322999855,53329.26804504 2025-11-07,02:40:22.000,311,11038590,12405,0,1762483221,13212.295582979998,74.06020364999858,53329.10734128001 2025-11-07,02:40:23.000,311,11038524,12285,0,1762483222,13212.457254419998,74.24348103000375,53328.89074056 2025-11-07,02:40:24.000,311,11038610,12405,0,1762483223,13212.80080623,74.46200405999843,53328.79990800001 2025-11-07,02:40:25.000,311,11038490,12205,0,1762483224,13213.198248519991,74.65233057000296,53328.709075440005 2025-11-07,02:40:26.000,311,11038581,12405,0,1762483225,13213.609163429988,74.80741143000341,53328.53439744001 2025-11-07,02:40:27.000,311,11038576,12445,0,1762483226,13214.13459560999,74.97659055000258,53328.39465504001 2025-11-07,02:40:28.000,311,11038545,12125,0,1762483227,13214.646555170002,75.14576967000176,53328.324783840006 2025-11-07,02:40:29.000,311,11038546,12125,0,1762483228,13215.1383058,75.3854400900018,53328.254912640004 2025-11-07,02:40:30.000,311,11038564,12405,0,1762483229,13215.737837389992,75.65330702999927,53328.1710672 2025-11-07,02:40:31.000,311,11038569,12205,0,1762483230,13216.384523149994,75.94937049000146,53328.087221760004 2025-11-07,02:40:32.000,311,11038532,12365,0,1762483231,13216.990791049997,76.30182698999852,53328.00337632 2025-11-07,02:40:33.000,311,11038553,12445,0,1762483232,13217.59032263999,76.6472343600035,53327.90555664 2025-11-07,02:40:34.000,311,11038566,12245,0,1762483233,13218.196590539992,76.9926417300012,53327.87760816 2025-11-07,02:40:35.000,311,11038559,12125,0,1762483234,13218.79612213,77.28870519000338,53327.80773696 2025-11-07,02:40:36.000,311,11038633,12445,0,1762483235,13219.375444789992,77.61296517000301,53327.76581424001 2025-11-07,02:40:37.000,311,11038537,11965,0,1762483236,13219.954767449999,77.93017602000327,53327.6819688 2025-11-07,02:40:38.000,311,11038533,12045,0,1762483237,13220.567771659997,78.19804296000075,53327.6120976 2025-11-07,02:40:39.000,311,11038568,12485,0,1762483238,13221.200984799994,78.4518116399995,53327.605110480006 2025-11-07,02:40:40.000,311,11038576,12085,0,1762483239,13221.834197939992,78.72672771000362,53327.54921352 2025-11-07,02:40:41.000,311,11038568,12205,0,1762483240,13222.52803786999,79.02984029999789,53327.50729080001 2025-11-07,02:40:42.000,311,11038522,12245,0,1762483241,13223.215141489993,79.3681985400035,53327.51427792 2025-11-07,02:40:43.000,311,11038582,12365,0,1762483242,13224.070652859991,79.66426199999842,53327.50729080001 2025-11-07,02:40:44.000,311,11038509,12525,0,1762483243,13224.818383269994,79.97442371999932,53327.45139384 2025-11-07,02:40:45.000,311,11038548,12125,0,1762483244,13225.532432129992,80.32688022000366,53327.42344536 2025-11-07,02:40:46.000,311,11038611,12205,0,1762483245,13226.239744679995,80.57359977000306,53327.437419600006 2025-11-07,02:40:47.000,311,11038540,12205,0,1762483246,13226.953793539993,80.85556496999925,53327.367548400005 2025-11-07,02:40:48.000,311,11038522,12525,0,1762483247,13227.667842399991,81.17982494999887,53327.4723552 2025-11-07,02:40:49.000,311,11038569,12365,0,1762483248,13228.348209709999,81.49703579999914,53327.45838096001 2025-11-07,02:40:50.000,311,11038546,12085,0,1762483249,13229.042049639997,81.82834490999812,53327.4723552 2025-11-07,02:40:51.000,311,11038579,12325,0,1762483250,13229.70894433,82.1737522800031,53327.486329440006 2025-11-07,02:40:52.000,311,11038546,12205,0,1762483251,13230.315212230002,82.54735616999824,53327.5422264 2025-11-07,02:40:53.000,311,11038509,12325,0,1762483252,13230.934952749994,82.8786652800045,53327.584149120004 2025-11-07,02:40:54.000,311,11038519,12325,0,1762483253,13231.581638509997,83.20997439000348,53327.59113624 2025-11-07,02:40:55.000,311,11038592,12325,0,1762483254,13232.22158795999,83.47784133000096,53327.633058960004 2025-11-07,02:40:56.000,311,11038598,12485,0,1762483255,13232.848064789992,83.68931523000356,53327.66100744 2025-11-07,02:40:57.000,311,11038539,12325,0,1762483256,13233.494750549995,83.98537868999847,53327.64004608 2025-11-07,02:40:58.000,311,11038565,12405,0,1762483257,13234.141436309998,84.14750867999828,53327.66100744 2025-11-07,02:40:59.000,311,11038560,12165,0,1762483258,13234.673604799995,84.30258953999873,53327.70991728 2025-11-07,02:41:00.000,311,11038568,12205,0,1762483259,13235.205773289992,84.54225995999877,53327.70991728 2025-11-07,02:41:01.000,311,11038649,12405,0,1762483260,13235.670578679994,84.69029168999987,53327.7867756 2025-11-07,02:41:02.000,311,11038552,12245,0,1762483261,13236.04107572999,84.85242167999968,53327.7867756 2025-11-07,02:41:03.000,311,11038558,12405,0,1762483262,13236.485672189992,85.00045341000077,53327.74485288001 2025-11-07,02:41:04.000,311,11038570,12165,0,1762483263,13236.842696619999,85.1132394899978,53327.751840000004 2025-11-07,02:41:05.000,311,11038545,12285,0,1762483264,13237.13909425999,85.2894677400036,53327.702930160005 2025-11-07,02:41:06.000,311,11038604,12245,0,1762483265,13237.381601419991,85.49389250999957,53327.66100744 2025-11-07,02:41:07.000,311,11038592,12325,0,1762483266,13237.610635960002,85.74061205999897,53327.64703320001 2025-11-07,02:41:08.000,311,11038577,12205,0,1762483267,13237.731889540002,85.89569291999942,53327.59113624 2025-11-07,02:41:09.000,311,11038604,12245,0,1762483268,13237.758834779997,85.96618422000029,53327.55620064001 2025-11-07,02:41:10.000,311,11038509,12325,0,1762483269,13237.792516330002,85.99438073999772,53327.45838096001 2025-11-07,02:41:11.000,311,11038563,12405,0,1762483270,13237.812725260002,85.94503683000221,53327.43043248001 2025-11-07,02:41:12.000,311,11038592,12325,0,1762483271,13237.853143120003,85.8463490100039,53327.36056128001 2025-11-07,02:41:13.000,311,11038566,12005,0,1762483272,13237.873352049988,85.69831728000281,53327.22081888001 2025-11-07,02:41:14.000,311,11038571,12405,0,1762483273,13237.866615739993,85.47274512000149,53327.18588328 2025-11-07,02:41:15.000,311,11038515,12485,0,1762483274,13237.805988949993,85.25422208999953,53326.99024392 2025-11-07,02:41:16.000,311,11038554,12325,0,1762483275,13237.785780019993,85.077993840001,53326.89242424 2025-11-07,02:41:17.000,311,11038556,12125,0,1762483276,13237.758834779997,84.92291298000055,53326.794604560004 2025-11-07,02:41:18.000,311,11038504,12485,0,1762483277,13237.603899649992,84.76078299000073,53326.696784880005 2025-11-07,02:41:19.000,311,11038549,12365,0,1762483278,13237.28729308,84.66914430000179,53326.529094000005 2025-11-07,02:41:20.000,311,11038540,12365,0,1762483279,13236.943741269999,84.51406344000134,53326.3893516 2025-11-07,02:41:31.000,311,11038597,12205,0,1762483290,13230.018814589996,82.80112485000427,53324.39103528001 2025-11-07,02:41:32.000,311,11038569,12485,0,1762483291,13229.358656209988,82.483914000004,53324.251292880006 2025-11-07,02:41:33.000,311,11038573,12365,0,1762483292,13228.64460734999,82.08916272000351,53324.07661488001 2025-11-07,02:41:34.000,311,11038553,12525,0,1762483293,13227.903613249997,81.72965708999982,53323.83206568 2025-11-07,02:41:35.000,311,11038588,12285,0,1762483294,13227.297345349994,81.35605320000468,53323.64341344 2025-11-07,02:41:36.000,311,11038587,12365,0,1762483295,13226.792122099992,80.94015452999884,53323.44078696 2025-11-07,02:41:37.000,311,11038571,12125,0,1762483296,13226.31384409,80.58769803000177,53323.23117336 2025-11-07,02:41:38.000,311,11038601,12245,0,1762483297,13225.916401799994,80.29163456999959,53323.077456720006 2025-11-07,02:41:39.000,311,11038531,12405,0,1762483298,13225.579586300002,79.99557111000468,53322.90277872001 2025-11-07,02:41:40.000,311,11038607,12245,0,1762483299,13225.25624342,79.63606548000098,53322.70015224 2025-11-07,02:41:41.000,311,11038605,12245,0,1762483300,13224.959845779995,79.28360898000392,53322.553422720004 2025-11-07,02:41:42.000,311,11038543,12365,0,1762483301,13224.744283859989,78.9593490000043,53322.37874472001 2025-11-07,02:41:43.000,311,11038592,12565,0,1762483302,13224.569139799998,78.66328554000211,53322.218040960004 2025-11-07,02:41:44.000,311,11038587,12365,0,1762483303,13224.447886219998,78.31082903999777,53322.11323416001 2025-11-07,02:41:45.000,311,11038529,12565,0,1762483304,13224.427677289998,77.99361819000478,53321.95951752 2025-11-07,02:41:46.000,311,11038613,12445,0,1762483305,13224.414204669993,77.63411256000109,53321.79881376 2025-11-07,02:41:47.000,311,11038581,12085,0,1762483306,13224.441149910002,77.32395084000018,53321.68701984001 2025-11-07,02:41:48.000,311,11038549,12165,0,1762483307,13224.623030279989,76.99969086000056,53321.58221304 2025-11-07,02:41:49.000,311,11038511,12565,0,1762483308,13224.798174339994,76.66838175000157,53321.51932896001 2025-11-07,02:41:50.000,311,11038547,12525,0,1762483309,13225.081099359995,76.30182698999852,53321.42150928001 2025-11-07,02:41:51.000,311,11038613,12325,0,1762483310,13225.471805339992,75.96346875000017,53321.3586252 2025-11-07,02:41:52.000,311,11038533,12445,0,1762483311,13225.882720249989,75.66740528999799,53321.34465096001 2025-11-07,02:41:53.000,311,11038546,12445,0,1762483312,13226.24648098999,75.32199792000029,53321.36561232 2025-11-07,02:41:54.000,311,11038600,12165,0,1762483313,13226.670868519992,75.07527837000089,53321.32368960001 2025-11-07,02:41:55.000,311,11038531,12285,0,1762483314,13227.135673909994,74.83560795000085,53321.3586252 2025-11-07,02:41:56.000,311,11038645,12325,0,1762483315,13227.54658881999,74.50429884000187,53321.37259944001 2025-11-07,02:41:57.000,311,11038550,12205,0,1762483316,13228.018130520002,74.25053016000311,53321.50535472 2025-11-07,02:41:58.000,311,11038615,12445,0,1762483317,13228.536826389995,74.02495800000179,53321.57522592 2025-11-07,02:41:59.000,311,11038536,12685,0,1762483318,13228.994895470001,73.82053322999855,53321.64509712 2025-11-07,02:42:00.000,311,11038572,12245,0,1762483319,13229.513591339994,73.60201020000386,53321.82676224001 2025-11-07,02:42:01.000,311,11038553,12165,0,1762483320,13229.88408838999,73.48922411999956,53321.93855616 2025-11-07,02:42:02.000,311,11038591,12405,0,1762483321,13230.315212230002,73.42578194999805,53322.06432432001 2025-11-07,02:42:03.000,311,11038565,12325,0,1762483322,13230.631818799993,73.40463455999998,53322.17611824 2025-11-07,02:42:04.000,311,11038560,12205,0,1762483323,13231.04947002,73.41168368999934,53322.3717576 2025-11-07,02:42:05.000,311,11038586,12405,0,1762483324,13231.406494449991,73.44692934000341,53322.49053864 2025-11-07,02:42:06.000,311,11038590,12285,0,1762483325,13231.776991500003,73.51037151000492,53322.69316512001 2025-11-07,02:42:07.000,311,11038590,12245,0,1762483326,13232.18790641,73.61610846000258,53322.909765840006 2025-11-07,02:42:08.000,311,11038588,12645,0,1762483327,13232.558403459996,73.74299279999832,53323.1403408 2025-11-07,02:42:09.000,311,11038607,12365,0,1762483328,13232.875010030002,73.83463149000454,53323.2800832 2025-11-07,02:42:10.000,311,11038568,12325,0,1762483329,13233.124253499998,73.9403684400022,53323.47572256 2025-11-07,02:42:11.000,311,11038609,12325,0,1762483330,13233.40044220999,74.06725277999794,53323.74123312001 2025-11-07,02:42:12.000,311,11038593,12365,0,1762483331,13233.656421989996,74.21528450999904,53323.97180808 2025-11-07,02:42:13.000,311,11038599,12365,0,1762483332,13234.006710109992,74.30692319999798,53324.20937016 2025-11-07,02:42:14.000,311,11038562,12365,0,1762483333,13234.356998229989,74.433807540001,53324.41199664001 2025-11-07,02:42:15.000,311,11038597,12405,0,1762483334,13234.80159468999,74.4972497100025,53324.71942992 2025-11-07,02:42:16.000,311,11038576,12405,0,1762483335,13235.266400079992,74.58183927000209,53324.956992 2025-11-07,02:42:17.000,311,11038612,12325,0,1762483336,13235.73794177999,74.60298666000017,53325.21551544 2025-11-07,02:42:18.000,311,11038585,12365,0,1762483337,13236.155592999996,74.70167447999847,53325.481026 2025-11-07,02:42:19.000,311,11038596,12325,0,1762483338,13236.553035290002,74.84265708000021,53325.77448504 2025-11-07,02:42:20.000,311,11038572,12365,0,1762483339,13236.822487689999,74.9272466399998,53326.026021360005 2025-11-07,02:42:21.000,311,11038613,12685,0,1762483340,13237.11888532999,75.01888532999874,53326.25659632001 2025-11-07,02:42:22.000,311,11038559,12285,0,1762483341,13237.428755590001,75.04708185000345,53326.55005536001 2025-11-07,02:42:23.000,311,11038561,12365,0,1762483342,13237.610635960002,75.01888532999874,53326.82954016 2025-11-07,02:42:24.000,311,11038631,12285,0,1762483343,13237.826197879993,75.04708185000345,53327.11601208 2025-11-07,02:42:25.000,311,11038606,12205,0,1762483344,13238.008078249994,74.99773794000066,53327.39549688 2025-11-07,02:42:26.000,311,11038610,12245,0,1762483345,13237.960924079998,74.99773794000066,53327.64004608 2025-11-07,02:42:27.000,311,11038600,12125,0,1762483346,13237.839670499998,74.93429576999915,53327.86363392001 2025-11-07,02:42:28.000,311,11038579,12405,0,1762483347,13237.610635960002,74.84265708000021,53328.136131600004 2025-11-07,02:42:29.000,311,11038560,12325,0,1762483348,13237.30750201,74.7933131700047,53328.275874000006 2025-11-07,02:42:30.000,311,11038623,12445,0,1762483349,13237.04478592,74.70872360999783,53328.48548760001 2025-11-07,02:42:31.000,311,11038585,12565,0,1762483350,13236.815751379989,74.56774101000337,53328.67413984 2025-11-07,02:42:32.000,311,11038609,12245,0,1762483351,13236.505881119992,74.55364275000466,53328.827856480006 2025-11-07,02:42:33.000,311,11038557,12485,0,1762483352,13236.175801929996,74.51134797000122,53329.00253448 2025-11-07,02:42:34.000,311,11038574,12325,0,1762483353,13235.724469159999,74.49020058000315,53329.13528976001 2025-11-07,02:42:35.000,311,11038598,12245,0,1762483354,13235.252927460002,74.4972497100025,53329.25407080001 2025-11-07,02:42:36.000,311,11038609,12485,0,1762483355,13234.76791314,74.51134797000122,53329.36586472 2025-11-07,02:42:37.000,311,11038574,12325,0,1762483356,13234.343525609998,74.4972497100025,53329.51259424 2025-11-07,02:42:38.000,311,11038593,12125,0,1762483357,13233.878720219996,74.4972497100025,53329.61740104001 2025-11-07,02:42:39.000,311,11038601,12365,0,1762483358,13233.50148685999,74.42675841000164,53329.65233664 2025-11-07,02:42:40.000,311,11038604,12365,0,1762483359,13233.124253499998,74.41266015000292,53329.70124648 2025-11-07,02:42:41.000,311,11038574,12485,0,1762483360,13232.733547520002,74.40561102000356,53329.82701464001 2025-11-07,02:42:42.000,311,11038620,12325,0,1762483361,13232.336105229995,74.46200405999843,53329.813040400004 2025-11-07,02:42:43.000,311,11038568,12405,0,1762483362,13231.918454009989,74.47610232000443,53329.847976 2025-11-07,02:42:44.000,311,11038563,12285,0,1762483363,13231.568165889992,74.48315145000379,53329.87592448001 2025-11-07,02:42:45.000,311,11038607,12365,0,1762483364,13231.20440514999,74.4690531899978,53329.92483432001 2025-11-07,02:42:46.000,311,11038640,12325,0,1762483365,13230.82043547999,74.52544622999994,53329.95976992 2025-11-07,02:42:47.000,311,11038602,12365,0,1762483366,13230.422993189997,74.61708491999889,53329.93880856 2025-11-07,02:42:48.000,311,11038632,12245,0,1762483367,13230.146804479991,74.73692013000255,53329.94579568001 2025-11-07,02:42:49.000,311,11038583,12365,0,1762483368,13229.88408838999,74.892000990003,53329.94579568001 2025-11-07,02:42:50.000,311,11038605,12365,0,1762483369,13229.655053849994,75.12462228000368,53330.00867976 2025-11-07,02:42:51.000,311,11038632,12285,0,1762483370,13229.399074069988,75.37839096000243,53330.00867976 2025-11-07,02:42:52.000,311,11038561,12365,0,1762483371,13229.183512149997,75.72379833000014,53329.980731280004 2025-11-07,02:42:53.000,311,11038574,12365,0,1762483372,13228.934268680001,76.12559873999999,53329.93880856 2025-11-07,02:42:54.000,311,11038612,12405,0,1762483373,13228.718706759995,76.4992026300024,53329.93880856 2025-11-07,02:42:55.000,311,11038618,12165,0,1762483374,13228.516617459994,76.81641348000267,53330.001692640006 2025-11-07,02:42:56.000,311,11038568,12165,0,1762483375,13228.287582919998,77.19706650000444,53329.95976992 2025-11-07,02:42:57.000,311,11038557,12285,0,1762483376,13228.031603139993,77.54247387000214,53330.02265400001 2025-11-07,02:42:58.000,311,11038598,12365,0,1762483377,13227.802568599996,77.91607776000455,53330.001692640006 2025-11-07,02:42:59.000,311,11038639,12245,0,1762483378,13227.714996570001,78.36017295000056,53329.95976992 2025-11-07,02:43:00.000,311,11038590,12365,0,1762483379,13227.640897159996,78.81836640000256,53330.00867976 2025-11-07,02:43:01.000,311,11038603,12445,0,1762483380,13227.56679774999,79.19901942000433,53329.9877184 2025-11-07,02:43:02.000,311,11038606,12125,0,1762483381,13227.479225719995,79.67836026000441,53329.99470552001 2025-11-07,02:43:03.000,311,11038654,12445,0,1762483382,13227.36470844999,80.18589762000192,53330.00867976 2025-11-07,02:43:04.000,311,11038615,12245,0,1762483383,13227.28387272999,80.7004841099988,53330.02265400001 2025-11-07,02:43:05.000,311,11038591,12125,0,1762483384,13227.229982249999,81.15162843000144,53330.01566688 2025-11-07,02:43:06.000,311,11038566,12285,0,1762483385,13227.162619149989,81.59572362000472,53330.06457672 2025-11-07,02:43:07.000,311,11038665,12045,0,1762483386,13227.115464979994,82.08211359000416,53330.06457672 2025-11-07,02:43:08.000,311,11038584,12285,0,1762483387,13227.095256049994,82.49801226000272,53330.1274608 2025-11-07,02:43:09.000,311,11038589,12405,0,1762483388,13227.061574499989,82.89276354000322,53330.15540928 2025-11-07,02:43:10.000,311,11038602,12325,0,1762483389,13227.034629259993,83.28751482000371,53330.15540928 2025-11-07,02:43:11.000,311,11038627,12205,0,1762483390,13227.021156639988,83.6681678399982,53330.20431912 2025-11-07,02:43:12.000,311,11038605,12405,0,1762483391,13227.014420329993,84.05586998999934,53330.26021608001 2025-11-07,02:43:13.000,311,11038624,12285,0,1762483392,13226.893166749993,84.43652301000111,53330.28816456001 2025-11-07,02:43:14.000,311,11038614,12405,0,1762483393,13226.711286379992,84.80307777000417,53330.337074400006 2025-11-07,02:43:15.000,311,11038610,12325,0,1762483394,13226.495724460001,85.14143601000251,53330.37899712001 2025-11-07,02:43:16.000,311,11038624,12245,0,1762483395,13226.20606312999,85.43045033999806,53330.37201 2025-11-07,02:43:17.000,311,11038577,12205,0,1762483396,13225.855775009994,85.76880858000368,53330.42091984 2025-11-07,02:43:18.000,311,11038602,12365,0,1762483397,13225.478541650002,86.10716682000202,53330.39297136 2025-11-07,02:43:19.000,311,11038640,12125,0,1762483398,13225.141726149996,86.50191810000251,53330.385984240005 2025-11-07,02:43:20.000,311,11038568,12485,0,1762483399,13224.818383269994,86.8332272100015,53330.385984240005 2025-11-07,02:43:21.000,311,11038580,12245,0,1762483400,13224.447886219998,87.12929067000368,53330.39297136 2025-11-07,02:43:22.000,311,11038572,12285,0,1762483401,13223.92919034999,87.46764891000203,53330.32310016 2025-11-07,02:43:23.000,311,11038598,12445,0,1762483402,13223.403758169989,87.86240019000252,53330.29515168 2025-11-07,02:43:24.000,311,11038602,12125,0,1762483403,13222.790753959991,88.2289549499983,53330.20431912 2025-11-07,02:43:25.000,311,11038617,12245,0,1762483404,13222.090177719998,88.58141145000263,53330.14143504001 2025-11-07,02:43:26.000,311,11038581,12405,0,1762483405,13221.382865169995,88.87042577999819,53330.001692640006 2025-11-07,02:43:27.000,311,11038665,12365,0,1762483406,13220.601453210002,89.1453418500023,53329.931821440005 2025-11-07,02:43:28.000,311,11038592,12445,0,1762483407,13219.766150769989,89.40615966000041,53329.75714344001 2025-11-07,02:43:29.000,311,11038596,12445,0,1762483408,13218.964529879995,89.64583008000045,53329.61041392001 2025-11-07,02:43:30.000,311,11038624,12565,0,1762483409,13218.189854229997,89.89254962999985,53329.42176168001 2025-11-07,02:43:31.000,311,11038554,12325,0,1762483410,13217.57011370999,90.13926917999925,53329.212148080005 2025-11-07,02:43:32.000,311,11038614,12325,0,1762483411,13216.943636880002,90.38598872999864,53329.03048296 2025-11-07,02:43:33.000,311,11038651,12285,0,1762483412,13216.256533259999,90.59746263000125,53328.8348436 2025-11-07,02:43:34.000,311,11038573,12205,0,1762483413,13215.27303199999,90.90762435000215,53328.66715272 2025-11-07,02:43:35.000,311,11038557,12165,0,1762483414,13214.19522239999,91.26712997999857,53328.450552 2025-11-07,02:43:36.000,311,11038597,12485,0,1762483415,13213.08373125,91.59843909000483,53328.136131600004 2025-11-07,02:43:37.000,311,11038587,12325,0,1762483416,13212.080021059992,91.91564993999782,53327.90555664 2025-11-07,02:43:38.000,311,11038608,12285,0,1762483417,13211.123465039993,92.12712384000042,53327.6120976 2025-11-07,02:43:39.000,311,11038544,12405,0,1762483418,13210.065864369994,92.40908904000389,53327.31165144001 2025-11-07,02:43:40.000,311,11038547,12365,0,1762483419,13208.839855949998,92.76154554000095,53326.983256800006 2025-11-07,02:43:41.000,311,11038576,12405,0,1762483420,13207.405021919993,93.0646581300025,53326.68979776001 2025-11-07,02:43:42.000,311,11038570,12325,0,1762483421,13205.734417039996,93.4100655000002,53326.410312960004 2025-11-07,02:43:43.000,311,11038579,12645,0,1762483422,13204.090757399994,93.7695711300039,53326.01903424001 2025-11-07,02:43:44.000,311,11038577,12365,0,1762483423,13202.716550159988,94.08678198000416,53325.63474264001 2025-11-07,02:43:45.000,311,11038603,12125,0,1762483424,13201.409706019993,94.35464892000164,53325.22250256 2025-11-07,02:43:46.000,311,11038550,12085,0,1762483425,13200.102861879997,94.5731719500036,53324.83821096 2025-11-07,02:43:47.000,311,11038558,12285,0,1762483426,13198.755599880002,94.83398976000171,53324.432958 2025-11-07,02:43:48.000,311,11038540,12325,0,1762483427,13197.435283120001,95.08775844000047,53324.013730800005 2025-11-07,02:43:49.000,311,11038581,12445,0,1762483428,13196.195802080001,95.30628147000243,53323.54559376 2025-11-07,02:43:50.000,311,11038603,12085,0,1762483429,13195.192091889992,95.48250972000096,53323.1403408 2025-11-07,02:43:51.000,311,11038599,12365,0,1762483430,13194.174909079993,95.55300102000183,53322.67919088 2025-11-07,02:43:52.000,311,11038572,12325,0,1762483431,13193.144253649989,95.7574257899978,53322.30887352001 2025-11-07,02:43:53.000,311,11038575,12605,0,1762483432,13192.10686190999,95.96185056000104,53321.86169784 2025-11-07,02:43:54.000,311,11038549,12365,0,1762483433,13191.23787792,96.22971749999851,53321.49138048001 2025-11-07,02:43:55.000,311,11038570,12405,0,1762483434,13190.537301679993,96.39184748999833,53321.12805024 2025-11-07,02:43:56.000,311,11038526,12125,0,1762483435,13189.89061591999,96.54692834999878,53320.73677152 2025-11-07,02:43:57.000,311,11038569,12125,0,1762483436,13189.324765879988,96.78659876999882,53320.394402640006 2025-11-07,02:43:58.000,311,11038629,12325,0,1762483437,13188.967741449997,97.06856397000229,53320.08696936 2025-11-07,02:43:59.000,311,11038586,12325,0,1762483438,13188.71849798,97.18135004999931,53319.7865232 2025-11-07,02:44:00.000,311,11038592,12205,0,1762483439,13188.45578189,97.28708700000425,53319.52101264 2025-11-07,02:44:01.000,311,11038600,12245,0,1762483440,13188.179593179993,97.38577482000255,53319.23454072 2025-11-07,02:44:02.000,311,11038599,12205,0,1762483441,13187.788887199997,97.540855680003,53319.03890136 2025-11-07,02:44:03.000,311,11038614,12325,0,1762483442,13187.223037159994,97.64659263000067,53318.80133928 2025-11-07,02:44:04.000,311,11038574,12285,0,1762483443,13186.603296640002,97.73823131999961,53318.68255824 2025-11-07,02:44:05.000,311,11038577,12285,0,1762483444,13185.869038849989,97.83691913999792,53318.45198328001 2025-11-07,02:44:06.000,311,11038587,12245,0,1762483445,13185.1617263,97.92150870000478,53318.29826664 2025-11-07,02:44:07.000,311,11038576,12285,0,1762483446,13184.407259580003,97.97790173999965,53318.095640160005 2025-11-07,02:44:08.000,311,11038574,12365,0,1762483447,13183.72015596,98.02019652000308,53318.03974320001 2025-11-07,02:44:09.000,311,11038625,12365,0,1762483448,13182.952216619997,98.01314739000372,53317.87205232001 2025-11-07,02:44:10.000,311,11038606,12125,0,1762483449,13182.164068349994,97.96380348000093,53317.77423264 2025-11-07,02:44:11.000,311,11038558,12485,0,1762483450,13181.35571114999,97.97790173999965,53317.63449024001 2025-11-07,02:44:12.000,311,11038612,12245,0,1762483451,13180.587771810002,98.01314739000372,53317.55763192 2025-11-07,02:44:13.000,311,11038603,12285,0,1762483452,13179.826568779994,98.08363869000459,53317.473786480004 2025-11-07,02:44:14.000,311,11038559,12245,0,1762483453,13179.051893129996,98.0695404299986,53317.355005440004 2025-11-07,02:44:15.000,311,11038579,12165,0,1762483454,13178.169436520002,98.12593347000075,53317.29212136 2025-11-07,02:44:16.000,311,11038533,12325,0,1762483455,13177.293716219989,98.21757215999969,53317.22225016 2025-11-07,02:44:17.000,311,11038561,12365,0,1762483456,13176.512304259995,98.37265302000014,53317.14539184 2025-11-07,02:44:18.000,311,11038587,12285,0,1762483457,13175.771310160002,98.42904606000229,53317.040585040006 2025-11-07,02:44:19.000,311,11038592,12325,0,1762483458,13175.023579749999,98.47134083999845,53317.04757216 2025-11-07,02:44:20.000,311,11038589,12285,0,1762483459,13174.282585649991,98.58412692000275,53316.93577824 2025-11-07,02:44:21.000,311,11038514,12245,0,1762483460,13173.723471919999,98.71101125999849,53316.89385552001 2025-11-07,02:44:22.000,311,11038569,12405,0,1762483461,13173.177830809997,98.83084647000214,53316.803022960004 2025-11-07,02:44:23.000,311,11038559,12405,0,1762483462,13172.477254569989,99.00707472000067,53316.7820616 2025-11-07,02:44:24.000,311,11038564,12285,0,1762483463,13171.6891063,99.30313818000286,53316.71917752 2025-11-07,02:44:25.000,311,11038544,12325,0,1762483464,13170.766231829992,99.5780542499997,53316.69821616001 2025-11-07,02:44:26.000,311,11038568,12405,0,1762483465,13169.722103779997,99.87411771000188,53316.60039648 2025-11-07,02:44:27.000,311,11038600,12205,0,1762483466,13168.651030489993,100.11378813000192,53316.5025768 2025-11-07,02:44:28.000,311,11038614,12445,0,1762483467,13167.546275649998,100.4450972400009,53316.39078288001 2025-11-07,02:44:29.000,311,11038563,12365,0,1762483468,13166.380894019989,100.7905046099986,53316.28597608 2025-11-07,02:44:30.000,311,11038608,12565,0,1762483469,13165.121204049989,101.09361720000015,53316.19514352001 2025-11-07,02:44:31.000,311,11038610,12405,0,1762483470,13163.652688469992,101.35443500999827,53316.02745264001 2025-11-07,02:44:32.000,311,11038591,12325,0,1762483471,13162.217854440001,101.60115455999767,53315.83181328 2025-11-07,02:44:33.000,311,11038580,12405,0,1762483472,13160.702184689995,101.71394064000197,53315.629186800004 2025-11-07,02:44:34.000,311,11038583,12245,0,1762483473,13159.092206599998,101.8549232400037,53315.44752168 2025-11-07,02:44:35.000,311,11038579,12445,0,1762483474,13157.435074339992,101.94656193000264,53315.25188232 2025-11-07,02:44:36.000,311,11038526,12405,0,1762483475,13155.75773315,102.03820062000159,53315.00034600001 2025-11-07,02:44:37.000,311,11038554,12365,0,1762483476,13154.127546129988,102.03820062000159,53314.7557968 2025-11-07,02:44:38.000,311,11038611,12245,0,1762483477,13152.544513280001,101.96066019000136,53314.44836352001 2025-11-07,02:44:39.000,311,11038573,12525,0,1762483478,13151.09620662999,101.79853020000155,53314.18285296001 2025-11-07,02:44:40.000,311,11038561,12405,0,1762483479,13149.61421842999,101.61525282000366,53313.8125356 2025-11-07,02:44:41.000,311,11038547,12365,0,1762483480,13148.098548679998,101.4319754399985,53313.54003792001 2025-11-07,02:44:42.000,311,11038618,12285,0,1762483481,13146.630033100002,101.20640328000445,53313.20465616001 2025-11-07,02:44:43.000,311,11038566,12325,0,1762483482,13145.276034789997,100.9032906900029,53312.80639032 2025-11-07,02:44:44.000,311,11038566,12245,0,1762483483,13144.050026370001,100.54378505999921,53312.53389264001 2025-11-07,02:44:45.000,311,11038568,12525,0,1762483484,13143.019370939997,100.24067246999766,53312.17056240001 2025-11-07,02:44:46.000,311,11038593,12445,0,1762483485,13142.002188129998,99.84592119000445,53311.88409048001 2025-11-07,02:44:47.000,311,11038566,12125,0,1762483486,13141.09952258999,99.52871034000418,53311.47883752001 2025-11-07,02:44:48.000,311,11038585,12245,0,1762483487,13140.284429079991,99.21854862000328,53311.13646864 2025-11-07,02:44:49.000,311,11038595,12325,0,1762483488,13139.651215939994,98.85904298999958,53310.82204824 2025-11-07,02:44:50.000,311,11038562,12405,0,1762483489,13138.99105756,98.52068475000124,53310.50762784 2025-11-07,02:44:51.000,311,11038579,12365,0,1762483490,13138.431943829994,98.2457686800044,53310.214168800005 2025-11-07,02:44:52.000,311,11038577,12325,0,1762483491,13138.014292610002,98.06249129999924,53309.90673552 2025-11-07,02:44:53.000,311,11038538,12325,0,1762483492,13137.58990508,97.80167349000112,53309.6202636 2025-11-07,02:44:54.000,311,11038613,12245,0,1762483493,13137.118363379988,97.52675742000429,53309.34776592001 2025-11-07,02:44:55.000,311,11038597,12565,0,1762483494,13136.586194889991,97.42102046999935,53309.089242480004 2025-11-07,02:44:56.000,311,11038557,12405,0,1762483495,13136.020344849989,97.38577482000255,53308.8516804 2025-11-07,02:44:57.000,311,11038558,12245,0,1762483496,13135.582484699997,97.28708700000425,53308.64905392001 2025-11-07,02:44:58.000,311,11038543,12245,0,1762483497,13135.110943,97.2306939600021,53308.52328576 2025-11-07,02:44:59.000,311,11038600,12405,0,1762483498,13134.605719749998,97.15315353000187,53308.29969792 2025-11-07,02:45:00.000,311,11038573,12285,0,1762483499,13134.12744173999,97.16725179000059,53308.18091688 2025-11-07,02:45:01.000,311,11038545,12325,0,1762483500,13133.75020838,97.22364483000274,53307.985277520005 2025-11-07,02:45:02.000,311,11038567,12605,0,1762483501,13133.514437529993,97.22364483000274,53307.88745784001 2025-11-07,02:45:03.000,311,11038605,12205,0,1762483502,13133.271930369992,97.23774309000146,53307.78963816001 2025-11-07,02:45:04.000,311,11038588,12365,0,1762483503,13132.921642249996,97.29413613000361,53307.7337412 2025-11-07,02:45:05.000,311,11038597,12445,0,1762483504,13132.58482674999,97.48446264000086,53307.68483136 2025-11-07,02:45:06.000,311,11038587,12365,0,1762483505,13132.234538629993,97.61134698000387,53307.68483136 2025-11-07,02:45:07.000,311,11038582,12245,0,1762483506,13131.870777889992,97.73118219000025,53307.68483136 2025-11-07,02:45:08.000,311,11038573,12125,0,1762483507,13131.581116559995,97.90741043999878,53307.67784424 2025-11-07,02:45:09.000,311,11038585,12165,0,1762483508,13131.298191539994,98.10478608000267,53307.7337412 2025-11-07,02:45:10.000,311,11038615,12165,0,1762483509,13130.907485559997,98.28806346000056,53307.78265104 2025-11-07,02:45:11.000,311,11038619,12325,0,1762483510,13130.604351609996,98.4924882300038,53307.866496480005 2025-11-07,02:45:12.000,311,11038590,12485,0,1762483511,13130.44941647999,98.5911760500021,53307.92938056001 2025-11-07,02:45:13.000,311,11038626,12445,0,1762483512,13130.301217659995,98.6405199600049,53308.04117448 2025-11-07,02:45:14.000,311,11038654,12205,0,1762483513,13130.25406349,98.68281474000105,53308.19489112001 2025-11-07,02:45:15.000,311,11038572,12445,0,1762483514,13130.25406349,98.60527431000082,53308.34860776 2025-11-07,02:45:16.000,311,11038600,12325,0,1762483515,13130.37531707,98.49953736000316,53308.46040168001 2025-11-07,02:45:17.000,311,11038607,12205,0,1762483516,13130.638033160001,98.2810143300012,53308.67001528 2025-11-07,02:45:18.000,311,11038596,12325,0,1762483517,13131.062420689988,97.98495086999901,53308.86565464001 2025-11-07,02:45:19.000,311,11038581,12005,0,1762483518,13131.500280839995,97.7241330600009,53309.04731976 2025-11-07,02:45:20.000,311,11038633,12325,0,1762483519,13131.904459439997,97.47036438000214,53309.33379168 2025-11-07,02:45:21.000,311,11038583,12125,0,1762483520,13132.362528519989,97.25889047999954,53309.58532800001 2025-11-07,02:45:22.000,311,11038568,12325,0,1762483521,13132.968796419991,96.99102354000206,53309.87179992001 2025-11-07,02:45:23.000,311,11038625,12165,0,1762483522,13133.669372659999,96.74430399000266,53310.10936200001 2025-11-07,02:45:24.000,311,11038615,12245,0,1762483523,13134.545092959997,96.51168270000198,53310.451730880006 2025-11-07,02:45:25.000,311,11038588,12645,0,1762483524,13135.589221009992,96.32135619000474,53310.75916416001 2025-11-07,02:45:26.000,311,11038594,12285,0,1762483525,13136.633349060001,96.25086489000387,53311.0875588 2025-11-07,02:45:27.000,311,11038614,12245,0,1762483526,13137.74484020999,96.14512793999893,53311.457876160006 2025-11-07,02:45:28.000,311,11038604,12365,0,1762483527,13138.9506397,96.13102968000021,53311.82819352 2025-11-07,02:45:29.000,311,11038571,12285,0,1762483528,13140.10254870999,96.20152098000108,53312.205498 2025-11-07,02:45:30.000,311,11038568,12405,0,1762483529,13141.14667676,96.38479835999897,53312.60376384001 2025-11-07,02:45:31.000,311,11038552,12365,0,1762483530,13142.163859569999,96.55397747999814,53313.0439524 2025-11-07,02:45:32.000,311,11038623,12365,0,1762483531,13143.160833449998,96.75840225000138,53313.3583728 2025-11-07,02:45:33.000,311,11038603,12445,0,1762483532,13143.962454339991,97.0192200599995,53313.8125356 2025-11-07,02:45:34.000,311,11038602,12365,0,1762483533,13144.73712998999,97.31528352000169,53314.2666984 2025-11-07,02:45:35.000,311,11038611,12285,0,1762483534,13145.343397889992,97.66069088999939,53314.65099 2025-11-07,02:45:36.000,311,11038602,12205,0,1762483535,13145.781258039999,98.02019652000308,53315.06323008 2025-11-07,02:45:37.000,311,11038617,12365,0,1762483536,13146.111337229995,98.38675127999886,53315.44053456 2025-11-07,02:45:38.000,311,11038602,12325,0,1762483537,13146.333635459996,98.74625691000256,53315.76194208 2025-11-07,02:45:39.000,311,11038615,12205,0,1762483538,13146.636769409997,99.25379427000007,53316.132259440004 2025-11-07,02:45:40.000,311,11038625,12405,0,1762483539,13146.919694429998,99.690840330004,53316.49558968 2025-11-07,02:45:41.000,311,11038586,12485,0,1762483540,13146.980321219999,100.11378813000192,53316.77507448001 2025-11-07,02:45:42.000,311,11038638,12565,0,1762483541,13147.16220159,100.4944411500037,53317.06853352 2025-11-07,02:45:43.000,311,11038631,12485,0,1762483542,13147.290191479995,100.86804503999883,53317.36897968001 2025-11-07,02:45:44.000,311,11038655,12365,0,1762483543,13147.431653989996,101.22755067000253,53317.5506448 2025-11-07,02:45:45.000,311,11038601,12205,0,1762483544,13147.42491768,101.51656499999808,53317.83711672 2025-11-07,02:45:46.000,311,11038562,12325,0,1762483545,13147.54617126,101.8549232400037,53318.03275608 2025-11-07,02:45:47.000,311,11038588,12325,0,1762483546,13147.667424840001,102.04524975000095,53318.263331040005 2025-11-07,02:45:48.000,311,11038621,12285,0,1762483547,13147.775205799997,102.19328148000204,53318.46595752 2025-11-07,02:45:49.000,311,11038611,12085,0,1762483548,13147.923404619993,102.3483623400025,53318.65460976 2025-11-07,02:45:50.000,311,11038614,12085,0,1762483549,13148.071603439988,102.46819754999888,53318.78736504001 2025-11-07,02:45:51.000,311,11038550,12365,0,1762483550,13148.152439159989,102.63737666999805,53318.98999152 2025-11-07,02:45:52.000,311,11038603,12405,0,1762483551,13148.287165359994,102.72196623000491,53319.18563088 2025-11-07,02:45:53.000,311,11038640,12325,0,1762483552,13148.48251835,102.86999795999873,53319.33236040001 2025-11-07,02:45:54.000,311,11038602,12285,0,1762483553,13148.55661775999,102.96868578000431,53319.4721028 2025-11-07,02:45:55.000,311,11038615,12685,0,1762483554,13148.68460765,103.04622621000453,53319.62581944001 2025-11-07,02:45:56.000,311,11038504,12285,0,1762483555,13148.785652300001,103.11671750999813,53319.74460048001 2025-11-07,02:45:57.000,311,11038553,12405,0,1762483556,13148.906905880001,103.1519631600022,53319.89831712 2025-11-07,02:45:58.000,311,11038589,12405,0,1762483557,13148.873224329996,103.19425793999835,53319.94722696 2025-11-07,02:45:59.000,311,11038612,12285,0,1762483558,13148.785652300001,103.27179836999858,53320.07299512 2025-11-07,02:46:00.000,311,11038590,12325,0,1762483559,13148.70481658,103.3634370600048,53320.17780192001 2025-11-07,02:46:01.000,311,11038555,12405,0,1762483560,13148.55661775999,103.47622314000182,53320.275621600005 2025-11-07,02:46:02.000,311,11038524,12285,0,1762483561,13148.42189156,103.44097748999775,53320.373441280004 2025-11-07,02:46:03.000,311,11038603,12245,0,1762483562,13148.36126477,103.41983009999967,53320.40138976 2025-11-07,02:46:04.000,311,11038610,12205,0,1762483563,13148.172648089989,103.41278097000031,53320.53414504001 2025-11-07,02:46:05.000,311,11038574,12325,0,1762483564,13147.997504029998,103.46917401000246,53320.562093520006 2025-11-07,02:46:06.000,311,11038566,12445,0,1762483565,13147.856041519997,103.52556705000461,53320.63895184 2025-11-07,02:46:07.000,311,11038612,12325,0,1762483566,13147.768469490002,103.52556705000461,53320.63196472001 2025-11-07,02:46:08.000,311,11038633,12205,0,1762483567,13147.694370079997,103.49032140000054,53320.70183592001 2025-11-07,02:46:09.000,311,11038615,12245,0,1762483568,13147.687633770001,103.3493387999988,53320.778694240005 2025-11-07,02:46:10.000,311,11038610,12405,0,1762483569,13147.613534359996,103.22245446000306,53320.8345912 2025-11-07,02:46:11.000,311,11038573,12205,0,1762483570,13147.52596233,103.06737360000261,53320.86253968 2025-11-07,02:46:12.000,311,11038598,12205,0,1762483571,13147.43839029999,102.96163664999767,53320.91843664001 2025-11-07,02:46:13.000,311,11038601,12445,0,1762483572,13147.391236129995,102.83475231000193,53320.91144952 2025-11-07,02:46:14.000,311,11038598,12125,0,1762483573,13147.229564689995,102.85589970000001,53320.98830784001 2025-11-07,02:46:15.000,311,11038562,12285,0,1762483574,13146.926430739994,102.89114535000408,53321.044204800004 2025-11-07,02:46:16.000,311,11038557,12365,0,1762483575,13146.515515829997,102.92639100000088,53321.065166160006 2025-11-07,02:46:17.000,311,11038590,12325,0,1762483576,13146.10460092,102.94753838999895,53321.03023056 2025-11-07,02:46:18.000,311,11038582,12325,0,1762483577,13145.814939589989,102.97573491000367,53321.10010176 2025-11-07,02:46:19.000,311,11038586,12445,0,1762483578,13145.451178850002,102.9404892599996,53321.15599872001 2025-11-07,02:46:20.000,311,11038620,12325,0,1762483579,13144.993109769995,102.96163664999767,53321.09311464 2025-11-07,02:46:21.000,311,11038572,12205,0,1762483580,13144.494622829989,102.91229274000216,53321.18394720001 2025-11-07,02:46:22.000,311,11038610,12405,0,1762483581,13144.076971609997,102.89819448000344,53321.19792144 2025-11-07,02:46:23.000,311,11038617,12085,0,1762483582,13143.57848466999,102.82770318000257,53321.18394720001 2025-11-07,02:46:24.000,311,11038573,12285,0,1762483583,13143.053052490002,102.71491709999827,53321.15599872001 2025-11-07,02:46:25.000,311,11038588,12365,0,1762483584,13142.52088399999,102.60918015000061,53321.162985840005 2025-11-07,02:46:26.000,311,11038592,12245,0,1762483585,13142.022397059998,102.50344320000295,53321.15599872001 2025-11-07,02:46:27.000,311,11038607,12205,0,1762483586,13141.611482150001,102.40475538000464,53321.20490856001 2025-11-07,02:46:28.000,311,11038596,12405,0,1762483587,13141.294875579995,102.2003306100014,53321.19792144 2025-11-07,02:46:29.000,311,11038608,12325,0,1762483588,13141.072577349994,101.99590583999816,53321.16997296 2025-11-07,02:46:30.000,311,11038563,12565,0,1762483589,13141.01868686999,101.77033368000411,53321.15599872001 2025-11-07,02:46:31.000,311,11038581,12285,0,1762483590,13141.05910472999,101.49541761,53321.20490856001 2025-11-07,02:46:32.000,311,11038595,12365,0,1762483591,13141.30161188999,101.22050154000317,53321.27477976001 2025-11-07,02:46:33.000,311,11038595,12485,0,1762483592,13141.611482150001,100.9385363399997,53321.34465096001 2025-11-07,02:46:34.000,311,11038573,12245,0,1762483593,13141.955033959988,100.75525896000181,53321.449457760005 2025-11-07,02:46:35.000,311,11038601,12445,0,1762483594,13142.32553101,100.4803428899977,53321.58221304 2025-11-07,02:46:36.000,311,11038561,12365,0,1762483595,13142.5882471,100.33936029000324,53321.68701984001 2025-11-07,02:46:37.000,311,11038602,12285,0,1762483596,13142.642137579991,100.0362477000017,53321.94554328001 2025-11-07,02:46:38.000,311,11038592,12485,0,1762483597,13142.56130185999,99.71903685000143,53322.09227280001 2025-11-07,02:46:39.000,311,11038585,12445,0,1762483598,13142.60845603,99.53575947000354,53322.23201520001 2025-11-07,02:46:40.000,311,11038548,12365,0,1762483599,13142.696028059996,99.26084339999943,53322.406693200006 2025-11-07,02:46:41.000,311,11038610,12405,0,1762483600,13142.877908429997,99.01412385000003,53322.56040984 2025-11-07,02:46:42.000,311,11038565,12125,0,1762483601,13142.972216770002,98.76035517000128,53322.79797192 2025-11-07,02:46:43.000,311,11038533,12525,0,1762483602,13142.985689389992,98.55593039999803,53322.958675680005 2025-11-07,02:46:44.000,311,11038614,12285,0,1762483603,13143.066525109993,98.45724257999973,53323.189250639996 2025-11-07,02:46:45.000,311,11038555,12325,0,1762483604,13143.066525109993,98.33035824000399,53323.39886424 2025-11-07,02:46:46.000,311,11038574,12325,0,1762483605,13142.844226879992,98.23871954999777,53323.62245208001 2025-11-07,02:46:47.000,311,11038553,12165,0,1762483606,13142.554565549995,98.1823265100029,53323.86700128001 2025-11-07,02:46:48.000,311,11038556,12125,0,1762483607,13142.211013739994,98.16822825000418,53324.02770504 2025-11-07,02:46:49.000,311,11038564,12325,0,1762483608,13141.880934549998,98.26691607000248,53324.23731864 2025-11-07,02:46:50.000,311,11038568,12365,0,1762483609,13141.503701189991,98.40084954000486,53324.42597088 2025-11-07,02:46:51.000,311,11038565,12245,0,1762483610,13141.052368419994,98.51363562000188,53324.614623120004 2025-11-07,02:46:52.000,311,11038527,12125,0,1762483611,13140.533672550002,98.61937256999954,53324.803275360006 2025-11-07,02:46:53.000,311,11038582,12445,0,1762483612,13139.92066833999,98.78150255999935,53324.99891472 2025-11-07,02:46:54.000,311,11038562,12605,0,1762483613,13139.388499849993,99.10576253999898,53325.19455408 2025-11-07,02:46:55.000,311,11038555,12525,0,1762483614,13138.84959505,99.40182600000117,53325.36923208 2025-11-07,02:46:56.000,311,11038596,12365,0,1762483615,13138.155755120002,99.66969293999864,53325.56487144001 2025-11-07,02:46:57.000,311,11038582,12325,0,1762483616,13137.52254197999,100.10673900000256,53325.67666536 2025-11-07,02:46:58.000,311,11038544,12365,0,1762483617,13136.889328839992,100.55083418999857,53325.83038200001 2025-11-07,02:46:59.000,311,11038541,12365,0,1762483618,13136.080971639989,100.94558546999906,53326.04698272001 2025-11-07,02:47:00.000,311,11038565,12485,0,1762483619,13135.427549569991,101.2486980600006,53326.22166072 2025-11-07,02:47:01.000,311,11038606,12205,0,1762483620,13134.801072739989,101.61525282000366,53326.34044176 2025-11-07,02:47:02.000,311,11038584,12245,0,1762483621,13134.255431630001,102.05229888000031,53326.480184160006 2025-11-07,02:47:03.000,311,11038615,12365,0,1762483622,13133.676108969994,102.36246060000121,53326.647875040006 2025-11-07,02:47:04.000,311,11038597,12285,0,1762483623,13133.184358339997,102.6937697100002,53326.83652728001 2025-11-07,02:47:05.000,311,11038543,12165,0,1762483624,13132.780179739995,103.08852099000069,53327.02517952001 2025-11-07,02:47:06.000,311,11038627,12525,0,1762483625,13132.436627929994,103.3986827100016,53327.227806 2025-11-07,02:47:07.000,311,11038569,12125,0,1762483626,13132.200857080003,103.63835313000163,53327.43043248001 2025-11-07,02:47:08.000,311,11038574,12365,0,1762483627,13131.924668369997,103.84982703000423,53327.64004608 2025-11-07,02:47:09.000,311,11038598,12285,0,1762483628,13131.641743349996,104.04720267000084,53327.90555664 2025-11-07,02:47:10.000,311,11038594,12285,0,1762483629,13131.37229095,104.23752917999809,53328.09420888 2025-11-07,02:47:11.000,311,11038606,12245,0,1762483630,13131.096102239993,104.3996591699979,53328.373693680005 2025-11-07,02:47:12.000,311,11038575,12365,0,1762483631,13130.873804009992,104.51949438000156,53328.64619136 2025-11-07,02:47:13.000,311,11038589,12445,0,1762483632,13130.685187329997,104.62523132999922,53328.876766320005 2025-11-07,02:47:14.000,311,11038605,12125,0,1762483633,13130.543724819996,104.77326306000032,53329.17721248 2025-11-07,02:47:15.000,311,11038598,12245,0,1762483634,13130.462889099996,104.96358957000484,53329.40778744 2025-11-07,02:47:16.000,311,11038592,12525,0,1762483635,13130.37531707,105.11162129999866,53329.72220784 2025-11-07,02:47:17.000,311,11038600,12125,0,1762483636,13130.35510814,105.28080041999783,53330.00867976 2025-11-07,02:47:18.000,311,11038633,12325,0,1762483637,13130.361844449995,105.42178301999957,53330.36502288 2025-11-07,02:47:19.000,311,11038565,12485,0,1762483638,13130.34837182999,105.49932344999979,53330.70040464 2025-11-07,02:47:20.000,311,11038597,12125,0,1762483639,13130.462889099996,105.53456910000386,53330.95892808001 2025-11-07,02:47:21.000,311,11038610,12165,0,1762483640,13130.51677958,105.47112693000236,53331.322258320004 2025-11-07,02:47:22.000,311,11038588,12205,0,1762483641,13130.563933749996,105.48522519000107,53331.67161432001 2025-11-07,02:47:23.000,311,11038594,12565,0,1762483642,13130.597615300001,105.47817606000172,53332.00699608001 2025-11-07,02:47:24.000,311,11038625,12405,0,1762483643,13130.651505779992,105.43588127999828,53332.31442936 2025-11-07,02:47:25.000,311,11038590,12325,0,1762483644,13130.678451020001,105.35834084999806,53332.663785360004 2025-11-07,02:47:26.000,311,11038582,12285,0,1762483645,13130.745814119997,105.28784955000447,53333.08999968001 2025-11-07,02:47:27.000,311,11038631,12165,0,1762483646,13130.947903419998,105.18211259999953,53333.4114072 2025-11-07,02:47:28.000,311,11038606,12125,0,1762483647,13131.203883199989,105.07637565000186,53333.73281472001 2025-11-07,02:47:29.000,311,11038586,12325,0,1762483648,13131.48680821999,104.93539305000013,53334.173003280004 2025-11-07,02:47:30.000,311,11038585,12285,0,1762483649,13131.816887410001,104.7591648000016,53334.473449439996 2025-11-07,02:47:31.000,311,11038596,12245,0,1762483650,13132.160439220002,104.547690899999,53334.8787024 2025-11-07,02:47:32.000,311,11038570,12285,0,1762483651,13132.443364239989,104.43490482000198,53335.249019760005 2025-11-07,02:47:33.000,311,11038598,12245,0,1762483652,13132.80712497999,104.25867657000344,53335.66824696 2025-11-07,02:47:34.000,311,11038646,12405,0,1762483653,13133.191094649992,104.11064484000235,53336.038564320006 2025-11-07,02:47:35.000,311,11038587,12245,0,1762483654,13133.521173839988,103.92031832999783,53336.43683016 2025-11-07,02:47:36.000,311,11038611,12445,0,1762483655,13133.76368099999,103.75818833999801,53336.82810888001 2025-11-07,02:47:37.000,311,11038617,12245,0,1762483656,13133.999451849995,103.63130400000227,53337.22637472 2025-11-07,02:47:38.000,311,11038609,12325,0,1762483657,13134.343003659997,103.53261618000397,53337.65258904 2025-11-07,02:47:39.000,311,11038598,12405,0,1762483658,13134.673082849993,103.51851791999798,53338.02290640001 2025-11-07,02:47:40.000,311,11038648,12325,0,1762483659,13135.12441561999,103.40573184000095,53338.45610784001 2025-11-07,02:47:41.000,311,11038568,12245,0,1762483660,13135.555539460001,103.2154053300037,53338.917257760004 2025-11-07,02:47:42.000,311,11038582,12125,0,1762483661,13136.12138949999,102.89819448000344,53339.252639520004 2025-11-07,02:47:43.000,311,11038579,12325,0,1762483662,13136.700712159996,102.63032753999869,53339.706802320004 2025-11-07,02:47:44.000,311,11038612,12325,0,1762483663,13137.306980059999,102.29196930000035,53340.230836320006 2025-11-07,02:47:45.000,311,11038609,12205,0,1762483664,13137.946929509992,101.8901688900005,53340.62910216 2025-11-07,02:47:46.000,311,11038542,12365,0,1762483665,13138.72160515999,101.50246673999936,53341.097239200004 2025-11-07,02:47:47.000,311,11038613,12485,0,1762483666,13139.435654020002,101.07246981000208,53341.55838912 2025-11-07,02:47:48.000,311,11038628,12365,0,1762483667,13140.203593359991,100.62132548999944,53342.005564800005 2025-11-07,02:47:49.000,311,11038646,12445,0,1762483668,13141.011950559994,100.20542682000087,53342.508637440005 2025-11-07,02:47:50.000,311,11038564,12285,0,1762483669,13141.867461929993,99.8247737999991,53343.03965856 2025-11-07,02:47:51.000,311,11038578,12485,0,1762483670,13142.817281639997,99.4441207800046,53343.52176984 2025-11-07,02:47:52.000,311,11038603,12285,0,1762483671,13143.71994717999,99.02822210999875,53343.94099704001 2025-11-07,02:47:53.000,311,11038591,12245,0,1762483672,13144.68323951,98.61232344000018,53344.47900528 2025-11-07,02:47:54.000,311,11038639,12285,0,1762483673,13145.626322909993,98.23871954999777,53345.00303928 2025-11-07,02:47:55.000,311,11038626,12565,0,1762483674,13146.630033100002,97.87216479000199,53345.527073280005 2025-11-07,02:47:56.000,311,11038636,12325,0,1762483675,13147.674161149997,97.59019958999852,53345.96726184 2025-11-07,02:47:57.000,311,11038609,12205,0,1762483676,13148.711552889996,97.16020266000123,53346.512257200004 2025-11-07,02:47:58.000,311,11038587,12365,0,1762483677,13149.6613726,96.75135312000202,53346.987381360006 2025-11-07,02:47:59.000,311,11038593,12205,0,1762483678,13150.584247069994,96.40594575000432,53347.539363840006 2025-11-07,02:48:00.000,311,11038594,12285,0,1762483679,13151.412813199997,96.10988229000213,53348.00750088 2025-11-07,02:48:01.000,311,11038646,12245,0,1762483680,13152.268324569995,95.70808188000228,53348.48961216001 2025-11-07,02:48:02.000,311,11038633,12245,0,1762483681,13153.069945459989,95.32742886000051,53348.96473632 2025-11-07,02:48:03.000,311,11038617,12565,0,1762483682,13153.817675869992,95.00316888000089,53349.432873360005 2025-11-07,02:48:04.000,311,11038572,12205,0,1762483683,13154.646241999995,94.6084176000004,53349.85908768001 2025-11-07,02:48:05.000,311,11038578,12485,0,1762483684,13155.71731529,94.17137154000375,53350.26434064001 2025-11-07,02:48:06.000,311,11038644,12565,0,1762483685,13156.80859750999,93.7202272200011,53350.73247768 2025-11-07,02:48:07.000,311,11038564,12405,0,1762483686,13157.872934489998,93.26908289999847,53351.14471776 2025-11-07,02:48:08.000,311,11038596,12405,0,1762483687,13159.004634569988,92.77564379999967,53351.58490632001 2025-11-07,02:48:09.000,311,11038585,12285,0,1762483688,13160.298006089994,92.3244994800043,53351.98317216 2025-11-07,02:48:10.000,311,11038595,12445,0,1762483689,13161.618322849994,91.90860080999846,53352.44432208001 2025-11-07,02:48:11.000,311,11038537,12365,0,1762483690,13162.790440789999,91.42221083999902,53352.89149776 2025-11-07,02:48:12.000,311,11038566,12365,0,1762483691,13163.922140869989,90.97811565000302,53353.26181512001 2025-11-07,02:48:13.000,311,11038550,12245,0,1762483692,13165.134676669993,90.59041350000189,53353.674055200005 2025-11-07,02:48:14.000,311,11038605,12325,0,1762483693,13166.199013650003,90.23795700000483,53354.03039832001 2025-11-07,02:48:15.000,311,11038588,12245,0,1762483694,13167.195987530002,89.90664788999857,53354.48456112001 2025-11-07,02:48:16.000,311,11038639,12165,0,1762483695,13168.139070929996,89.71632138000132,53354.86885272001 2025-11-07,02:48:17.000,311,11038587,12285,0,1762483696,13169.04847278,89.54714226000215,53355.15532464001 2025-11-07,02:48:18.000,311,11038586,12205,0,1762483697,13169.924193079998,89.47665096000128,53355.49070640001 2025-11-07,02:48:19.000,311,11038606,12325,0,1762483698,13170.712341350001,89.37796314000298,53355.84704952001 2025-11-07,02:48:20.000,311,11038602,12605,0,1762483699,13171.513962239995,89.32157010000083,53356.11256008001 2025-11-07,02:48:21.000,311,11038621,12445,0,1762483700,13172.349264679993,89.34976661999826,53356.45492896 2025-11-07,02:48:22.000,311,11038586,12245,0,1762483701,13173.096995089996,89.43435617999785,53356.79031072 2025-11-07,02:48:23.000,311,11038555,12245,0,1762483702,13173.85819811999,89.53304400000343,53357.03485992 2025-11-07,02:48:24.000,311,11038591,12285,0,1762483703,13174.727182109993,89.7022231200026,53357.30735760001 2025-11-07,02:48:25.000,311,11038574,12285,0,1762483704,13175.609638720001,89.76566529000411,53357.59382952001 2025-11-07,02:48:26.000,311,11038620,12165,0,1762483705,13176.4045233,89.8502548500037,53357.82440448 2025-11-07,02:48:27.000,311,11038611,12165,0,1762483706,13177.172462639988,90.0123848400035,53358.06196656 2025-11-07,02:48:28.000,311,11038563,12485,0,1762483707,13178.007765080001,90.09697440000309,53358.33446424 2025-11-07,02:48:29.000,311,11038584,12325,0,1762483708,13178.89695799999,90.24500613000419,53358.55805208001 2025-11-07,02:48:30.000,311,11038595,12445,0,1762483709,13179.752469369989,90.32959569000377,53358.86548536001 2025-11-07,02:48:31.000,311,11038559,12445,0,1762483710,13180.688816460002,90.37893959999928,53359.07509896 2025-11-07,02:48:32.000,311,11038575,12365,0,1762483711,13181.584745690001,90.49172568000358,53359.305673920004 2025-11-07,02:48:33.000,311,11038612,12405,0,1762483712,13182.50088385,90.63270827999804,53359.5781716 2025-11-07,02:48:34.000,311,11038603,12285,0,1762483713,13183.450703559989,90.6538556700034,53359.81573368 2025-11-07,02:48:35.000,311,11038615,12485,0,1762483714,13184.461150059993,90.69615044999955,53359.99041168001 2025-11-07,02:48:36.000,311,11038604,12365,0,1762483715,13185.471596559997,90.84418218000064,53360.23496088001 2025-11-07,02:48:37.000,311,11038578,12285,0,1762483716,13186.394471029991,90.92172261000087,53360.47252296001 2025-11-07,02:48:38.000,311,11038570,12245,0,1762483717,13187.25671871,91.02745955999853,53360.71008504001 2025-11-07,02:48:39.000,311,11038591,12285,0,1762483718,13188.226747349989,91.07680347000132,53360.954634240006 2025-11-07,02:48:40.000,311,11038560,12325,0,1762483719,13189.156358129992,91.16139303000091,53361.17822208 2025-11-07,02:48:41.000,311,11038591,12285,0,1762483720,13190.146595699996,91.2107369400037,53361.36687432 2025-11-07,02:48:42.000,311,11038562,12405,0,1762483721,13191.06947016999,91.2459825900005,53361.64635912001 2025-11-07,02:48:43.000,311,11038518,12165,0,1762483722,13192.039498809994,91.29532650000328,53361.8489856 2025-11-07,02:48:44.000,311,11038600,12325,0,1762483723,13193.016263759993,91.35876867000479,53362.14244464 2025-11-07,02:48:45.000,311,11038584,12205,0,1762483724,13193.871775129992,91.28827737000393,53362.28218704 2025-11-07,02:48:46.000,311,11038583,12605,0,1762483725,13194.61276923,91.22483520000242,53362.55468472001 2025-11-07,02:48:47.000,311,11038573,12125,0,1762483726,13195.293136539993,91.16844216000027,53362.75032408001 2025-11-07,02:48:48.000,311,11038627,12645,0,1762483727,13195.960031229995,91.15434390000155,53362.9319892 2025-11-07,02:48:49.000,311,11038619,12285,0,1762483728,13196.633662229993,91.02745955999853,53363.15557704001 2025-11-07,02:48:50.000,311,11038602,12445,0,1762483729,13197.381392639996,90.83713305000128,53363.33724216 2025-11-07,02:48:51.000,311,11038619,12165,0,1762483730,13198.10217780999,90.66090480000275,53363.567817120005 2025-11-07,02:48:52.000,311,11038595,12365,0,1762483731,13198.728654639992,90.52697133000038,53363.7005724 2025-11-07,02:48:53.000,311,11038615,12285,0,1762483732,13199.32144991999,90.30844829999842,53363.86826328 2025-11-07,02:48:54.000,311,11038586,12205,0,1762483733,13200.008553539992,90.1463183099986,53364.0499284 2025-11-07,02:48:55.000,311,11038547,12325,0,1762483734,13200.64850299,89.96304093000072,53364.238580640005 2025-11-07,02:48:56.000,311,11038530,12405,0,1762483735,13201.234561960002,89.82910745999834,53364.406271520005 2025-11-07,02:48:57.000,311,11038615,12285,0,1762483736,13201.90819296,89.70927225000196,53364.54601392001 2025-11-07,02:48:58.000,311,11038585,12325,0,1762483737,13202.554878720002,89.61058443000366,53364.71370480001 2025-11-07,02:48:59.000,311,11038601,12405,0,1762483738,13203.10725614,89.54714226000215,53364.85344720001 2025-11-07,02:49:00.000,311,11038602,12525,0,1762483739,13203.693315110002,89.49074922,53364.97222824001 2025-11-07,02:49:01.000,311,11038495,12045,0,1762483740,13204.131175259994,89.53304400000343,53365.14690624001 2025-11-07,02:49:02.000,311,11038624,12285,0,1762483741,13204.292846699995,89.65992833999917,53365.32158424 2025-11-07,02:49:03.000,311,11038562,12165,0,1762483742,13204.40062765999,89.77271442000347,53365.40542968001 2025-11-07,02:49:04.000,311,11038636,12485,0,1762483743,13204.393891349995,89.89959875999921,53365.49626224 2025-11-07,02:49:05.000,311,11038605,12405,0,1762483744,13204.29958300999,90.0123848400035,53365.60106904001 2025-11-07,02:49:06.000,311,11038543,12645,0,1762483745,13204.17832942999,90.1604165700046,53365.53818496 2025-11-07,02:49:07.000,311,11038584,12325,0,1762483746,13204.016657989989,90.25205526000354,53365.55914632 2025-11-07,02:49:08.000,311,11038591,12485,0,1762483747,13203.807832379993,90.33664482000313,53365.55914632 2025-11-07,02:49:09.000,311,11038630,12325,0,1762483748,13203.524907359992,90.407136120004,53365.49626224 2025-11-07,02:49:10.000,311,11038579,12325,0,1762483749,13203.26892758,90.49172568000358,53365.46831376 2025-11-07,02:49:11.000,311,11038540,12245,0,1762483750,13203.073574589995,90.59746263000125,53365.37049408 2025-11-07,02:49:12.000,311,11038607,12365,0,1762483751,13202.98600256,90.68910132000019,53365.293635760005 2025-11-07,02:49:13.000,311,11038643,12325,0,1762483752,13202.905166839999,90.81598566000321,53365.21677744001 2025-11-07,02:49:14.000,311,11038583,12445,0,1762483753,13202.905166839999,91.02041042999917,53365.10498352 2025-11-07,02:49:15.000,311,11038623,12365,0,1762483754,13203.113992449995,91.10499998999876,53364.97921536001 2025-11-07,02:49:16.000,311,11038557,12325,0,1762483755,13203.464280569991,91.25303171999985,53364.8883828 2025-11-07,02:49:17.000,311,11038594,12325,0,1762483756,13203.841513929998,91.28122824000457,53364.83248584001 2025-11-07,02:49:18.000,311,11038585,12445,0,1762483757,13204.15812049999,91.2459825900005,53364.76960176 2025-11-07,02:49:19.000,311,11038554,12165,0,1762483758,13204.494935999996,91.22483520000242,53364.65780784 2025-11-07,02:49:20.000,311,11038585,12205,0,1762483759,13204.946268769992,91.18958954999835,53364.5390268 2025-11-07,02:49:21.000,311,11038556,12245,0,1762483760,13205.390865229994,91.0979508599994,53364.47614272001 2025-11-07,02:49:22.000,311,11038668,12485,0,1762483761,13205.781571209991,90.9992630400011,53364.42024576 2025-11-07,02:49:23.000,311,11038608,12525,0,1762483762,13206.333948629988,90.9499191299983,53364.43422 2025-11-07,02:49:24.000,311,11038526,12325,0,1762483763,13206.973898079996,90.86532956999872,53364.34338744 2025-11-07,02:49:25.000,311,11038594,12245,0,1762483764,13207.613847529989,90.69615044999955,53364.26652912 2025-11-07,02:49:26.000,311,11038508,12285,0,1762483765,13208.18643388,90.47057828999823,53364.19665792 2025-11-07,02:49:27.000,311,11038553,12565,0,1762483766,13208.765756539993,90.26615352000226,53364.1547352 2025-11-07,02:49:28.000,311,11038608,12325,0,1762483767,13209.31813395999,89.948942670002,53364.07787688 2025-11-07,02:49:29.000,311,11038578,12685,0,1762483768,13209.890720310003,89.7022231200026,53364.02896704 2025-11-07,02:49:30.000,311,11038608,12125,0,1762483769,13210.348789389995,89.38501227000233,53364.01499280001 2025-11-07,02:49:31.000,311,11038583,12405,0,1762483770,13210.6249781,89.04665403000399,53364.001018560004 2025-11-07,02:49:32.000,311,11038570,12125,0,1762483771,13210.759704299991,88.61665709999943,53363.903198880005 2025-11-07,02:49:33.000,311,11038584,12085,0,1762483772,13210.840540019992,88.20075843000086,53363.84730192001 2025-11-07,02:49:34.000,311,11038557,12205,0,1762483773,13210.901166809992,87.77076150000357,53363.75646936001 2025-11-07,02:49:35.000,311,11038550,12285,0,1762483774,13210.968529910002,87.29846979000286,53363.63768832001 2025-11-07,02:49:36.000,311,11038539,12245,0,1762483775,13210.948320980002,86.75568678000127,53363.55384288 2025-11-07,02:49:37.000,311,11038577,12285,0,1762483776,13210.739495369991,86.35388637000142,53363.37916488 2025-11-07,02:49:38.000,311,11038511,12645,0,1762483777,13210.52393345,85.93093857000349,53363.3162808 2025-11-07,02:49:39.000,311,11038530,12485,0,1762483778,13210.28142629,85.56438381000044,53363.13461568001 2025-11-07,02:49:40.000,311,11038560,12325,0,1762483779,13210.011973889988,85.23307470000145,53362.93897632001 2025-11-07,02:49:41.000,311,11038553,12365,0,1762483780,13209.830093520002,84.93701123999926,53362.79224680001 2025-11-07,02:49:42.000,311,11038554,12285,0,1762483781,13209.628004220001,84.71848821000458,53362.63853016 2025-11-07,02:49:43.000,311,11038566,12485,0,1762483782,13209.38549706,84.47881779000454,53362.43590368001 2025-11-07,02:49:44.000,311,11038544,12125,0,1762483783,13209.109308349995,84.10521390000213,53362.26821280001 2025-11-07,02:49:45.000,311,11038550,12445,0,1762483784,13208.927427979994,83.68931523000356,53362.07257344 2025-11-07,02:49:46.000,311,11038621,12525,0,1762483785,13208.711866059988,83.31571134000114,53361.86994696 2025-11-07,02:49:47.000,311,11038540,12245,0,1762483786,13208.455886279997,82.95620571000472,53361.674307600006 2025-11-07,02:49:48.000,311,11038556,12605,0,1762483787,13208.031498749995,82.47686487000465,53361.49962960001 2025-11-07,02:49:49.000,311,11038595,12325,0,1762483788,13207.378076679997,82.0750644600048,53361.28302888001 2025-11-07,02:49:50.000,311,11038556,12285,0,1762483789,13206.549510549994,81.6803131800043,53361.03847968 2025-11-07,02:49:51.000,311,11038491,12205,0,1762483790,13205.491909879995,81.29261103000317,53360.77296912 2025-11-07,02:49:52.000,311,11038571,12125,0,1762483791,13204.333264559995,80.8132701900031,53360.53540704 2025-11-07,02:49:53.000,311,11038583,12325,0,1762483792,13203.22177340999,80.21409413999936,53360.213999520005 2025-11-07,02:49:54.000,311,11038584,12405,0,1762483793,13202.06312808999,79.60081983000418,53359.892592 2025-11-07,02:49:55.000,311,11038588,12285,0,1762483794,13200.917955389996,78.98754552000173,53359.5781716 2025-11-07,02:49:56.000,311,11038564,12245,0,1762483795,13199.65152911,78.3531238200012,53359.207854240005 2025-11-07,02:49:57.000,311,11038547,12165,0,1762483796,13198.26384924999,77.73280037999939,53358.83054976 2025-11-07,02:49:58.000,311,11038571,12205,0,1762483797,13196.802069979989,77.16182085000037,53358.48119376001 2025-11-07,02:49:59.000,311,11038596,12285,0,1762483798,13195.266191299997,76.61903783999878,53358.0410052 2025-11-07,02:50:00.000,311,11038613,12365,0,1762483799,13193.67642214,76.01986179000232,53357.57286816001 2025-11-07,02:50:01.000,311,11038522,12405,0,1762483800,13192.160752389995,75.50527529999817,53357.16062808 2025-11-07,02:50:02.000,311,11038585,12285,0,1762483801,13190.78654514999,74.94839402999787,53356.68550392001 2025-11-07,02:50:03.000,311,11038567,12045,0,1762483802,13189.432546839998,74.37741449999885,53356.19640552 2025-11-07,02:50:04.000,311,11038581,12245,0,1762483803,13188.145911629988,73.95446670000092,53355.76320408 2025-11-07,02:50:05.000,311,11038605,12325,0,1762483804,13187.068102029989,73.50332237999828,53355.26013144 2025-11-07,02:50:06.000,311,11038599,12125,0,1762483805,13186.01050135999,73.00988327999949,53354.79199440001 2025-11-07,02:50:07.000,311,11038566,12325,0,1762483806,13185.08089058,72.51644418000069,53354.35879296001 2025-11-07,02:50:08.000,311,11038560,12485,0,1762483807,13184.110861939997,72.17103681000299,53353.89764304 2025-11-07,02:50:09.000,311,11038544,12525,0,1762483808,13183.154305919998,71.98775942999782,53353.45046736001 2025-11-07,02:50:10.000,311,11038590,12245,0,1762483809,13182.191013589989,71.74808900999778,53352.92643336001 2025-11-07,02:50:11.000,311,11038562,12165,0,1762483810,13181.268139119995,71.57890988999861,53352.54214176001 2025-11-07,02:50:12.000,311,11038563,12365,0,1762483811,13180.439572989992,71.4308781600048,53352.115927440005 2025-11-07,02:50:13.000,311,11038559,12365,0,1762483812,13179.772678299989,71.28989556000306,53351.731635840006 2025-11-07,02:50:14.000,311,11038643,12205,0,1762483813,13179.051893129996,71.09956904999854,53351.2634988 2025-11-07,02:50:15.000,311,11038623,12725,0,1762483814,13178.337844269998,70.90924254000129,53350.893181440006 2025-11-07,02:50:16.000,311,11038533,12405,0,1762483815,13177.80567578,70.77530906999891,53350.52985120001 2025-11-07,02:50:17.000,311,11038570,12485,0,1762483816,13177.300452529998,70.66957212000125,53350.16652096001 2025-11-07,02:50:18.000,311,11038605,12405,0,1762483817,13176.673975699996,70.55678604000423,53349.76126800001 2025-11-07,02:50:19.000,311,11038615,12125,0,1762483818,13176.148543519994,70.50744213000144,53349.45383472001 2025-11-07,02:50:20.000,311,11038587,12285,0,1762483819,13175.582693479992,70.42285257000185,53349.097491600005 2025-11-07,02:50:21.000,311,11038556,12365,0,1762483820,13175.131360709995,70.29596822999883,53348.762109840005 2025-11-07,02:50:22.000,311,11038562,12605,0,1762483821,13174.821490449998,70.26072258000204,53348.51057352 2025-11-07,02:50:23.000,311,11038595,12445,0,1762483822,13174.552038050002,70.22547692999797,53348.25205008001 2025-11-07,02:50:24.000,311,11038578,12445,0,1762483823,13174.410575540001,70.21842779999861,53347.9795524 2025-11-07,02:50:25.000,311,11038600,12405,0,1762483824,13174.363421369992,70.2677717100014,53347.755964560005 2025-11-07,02:50:26.000,311,11038573,12365,0,1762483825,13174.376893989996,70.37350865999906,53347.5253896 2025-11-07,02:50:27.000,311,11038611,12405,0,1762483826,13174.403839229992,70.52154039000015,53347.371672960006 2025-11-07,02:50:28.000,311,11038575,12285,0,1762483827,13174.450993400002,70.75416168000083,53347.19000784 2025-11-07,02:50:29.000,311,11038619,12445,0,1762483828,13174.491411260002,71.02907774999767,53347.04327832 2025-11-07,02:50:30.000,311,11038592,12245,0,1762483829,13174.518356499997,71.3180920800005,53346.90353592 2025-11-07,02:50:31.000,311,11038576,12325,0,1762483830,13174.693500560003,71.49432032999903,53346.7568064 2025-11-07,02:50:32.000,311,11038598,12205,0,1762483831,13174.888853549994,71.75513814000442,53346.6869352 2025-11-07,02:50:33.000,311,11038587,12405,0,1762483832,13175.22566905,72.01595595000254,53346.61007688 2025-11-07,02:50:34.000,311,11038580,12325,0,1762483833,13175.690474440002,72.31201941000472,53346.55417992001 2025-11-07,02:50:35.000,311,11038572,12325,0,1762483834,13176.182225069999,72.53759156999877,53346.51924432 2025-11-07,02:50:36.000,311,11038571,12445,0,1762483835,13176.694184629996,72.77021285999945,53346.484308720006 2025-11-07,02:50:37.000,311,11038599,12605,0,1762483836,13177.388024559994,72.94644110999798,53346.484308720006 2025-11-07,02:50:38.000,311,11038575,12045,0,1762483837,13178.088600800002,73.10857109999779,53346.50527008001 2025-11-07,02:50:39.000,311,11038642,12325,0,1762483838,13178.870012759995,73.1720132699993,53346.56815416 2025-11-07,02:50:40.000,311,11038606,12485,0,1762483839,13179.631215789988,73.22135718000209,53346.59610264 2025-11-07,02:50:41.000,311,11038613,12125,0,1762483840,13180.392418819996,73.22840631000145,53346.72187080001 2025-11-07,02:50:42.000,311,11038592,12405,0,1762483841,13181.15362184999,73.18611152999802,53346.749819280005 2025-11-07,02:50:43.000,311,11038545,12325,0,1762483842,13181.921561189993,73.10857109999779,53346.868600320005 2025-11-07,02:50:44.000,311,11038623,12645,0,1762483843,13182.74339101,73.00283415000013,53347.00834272001 2025-11-07,02:50:45.000,311,11038599,12445,0,1762483844,13183.57195713999,72.8266059000016,53347.141098 2025-11-07,02:50:46.000,311,11038548,12245,0,1762483845,13184.366841720002,72.5798863500022,53347.28782752 2025-11-07,02:50:47.000,311,11038608,12125,0,1762483846,13185.10109951,72.38955983999767,53347.47647976 2025-11-07,02:50:48.000,311,11038583,12485,0,1762483847,13185.572641209998,72.17808594000235,53347.64417064 2025-11-07,02:50:49.000,311,11038579,12285,0,1762483848,13185.99029242999,71.99480856000446,53347.83282288 2025-11-07,02:50:50.000,311,11038585,12325,0,1762483849,13186.306898999996,71.85382596000272,53347.9795524 2025-11-07,02:50:51.000,311,11038598,12245,0,1762483850,13186.657187119992,71.78333466000186,53348.140256160004 2025-11-07,02:50:52.000,311,11038574,12565,0,1762483851,13187.027684169989,71.65645031999884,53348.33589552 2025-11-07,02:50:53.000,311,11038577,12325,0,1762483852,13187.35776336,71.55776250000054,53348.44070232 2025-11-07,02:50:54.000,311,11038615,12245,0,1762483853,13187.681106240001,71.39563251000072,53348.62935456 2025-11-07,02:50:55.000,311,11038555,12325,0,1762483854,13188.004449120002,71.27579730000434,53348.859929520004 2025-11-07,02:50:56.000,311,11038573,12365,0,1762483855,13188.381682479994,71.24055165000027,53348.99268480001 2025-11-07,02:50:57.000,311,11038568,12325,0,1762483856,13188.61071701999,71.16301122000004,53349.13941432001 2025-11-07,02:50:58.000,311,11038542,12325,0,1762483857,13188.873433109991,71.1066181799979,53349.32107944 2025-11-07,02:50:59.000,311,11038592,12405,0,1762483858,13189.183303370002,71.01497948999895,53349.5167188 2025-11-07,02:51:00.000,311,11038571,12245,0,1762483859,13189.425810529989,70.90219341000193,53349.670435440006 2025-11-07,02:51:01.000,311,11038563,12325,0,1762483860,13189.661581379994,70.91629167000065,53349.866074800004 2025-11-07,02:51:02.000,311,11038584,12205,0,1762483861,13189.95124270999,70.9233408,53350.11761112 2025-11-07,02:51:03.000,311,11038595,12085,0,1762483862,13190.267849279997,71.01497948999895,53350.320237600004 2025-11-07,02:51:04.000,311,11038548,12285,0,1762483863,13190.678764189994,71.12071644000389,53350.59972240001 2025-11-07,02:51:05.000,311,11038607,12285,0,1762483864,13191.10988802999,71.19120774000476,53350.85125872 2025-11-07,02:51:06.000,311,11038619,12205,0,1762483865,13191.601638660002,71.36038686000393,53351.11676928 2025-11-07,02:51:07.000,311,11038590,12565,0,1762483866,13192.100125599994,71.51546772000438,53351.43118968 2025-11-07,02:51:08.000,311,11038573,12085,0,1762483867,13192.544722059996,71.71284336000099,53351.76657144 2025-11-07,02:51:09.000,311,11038602,12285,0,1762483868,13192.975845899993,71.95956291000039,53352.08099184 2025-11-07,02:51:10.000,311,11038581,12365,0,1762483869,13193.41370605,72.19923333000042,53352.43733496 2025-11-07,02:51:11.000,311,11038564,12125,0,1762483870,13193.817884650001,72.3684124499996,53352.75175536 2025-11-07,02:51:12.000,311,11038625,12485,0,1762483871,13194.235535869993,72.57283722000284,53353.19893104 2025-11-07,02:51:13.000,311,11038576,12125,0,1762483872,13194.74749542999,72.8900480700031,53353.625145360005 2025-11-07,02:51:14.000,311,11038590,12285,0,1762483873,13195.232509749992,73.19316066000465,53354.05135968001 2025-11-07,02:51:15.000,311,11038575,12445,0,1762483874,13195.80509609999,73.45397847000277,53354.51949672 2025-11-07,02:51:16.000,311,11038597,12125,0,1762483875,13196.216011010001,73.70069802000216,53354.966672400005 2025-11-07,02:51:17.000,311,11038612,12325,0,1762483876,13196.660607469988,73.91217192000477,53355.42782232 2025-11-07,02:51:18.000,311,11038577,12245,0,1762483877,13197.138885479995,74.13774407999881,53355.923907840006 2025-11-07,02:51:19.000,311,11038581,12445,0,1762483878,13197.644108729997,74.3351197200027,53356.426980480006 2025-11-07,02:51:20.000,311,11038609,12285,0,1762483879,13198.20995877,74.4972497100025,53356.94402736 2025-11-07,02:51:21.000,311,11038570,12325,0,1762483880,13198.802754049997,74.63118318000488,53357.412164400004 2025-11-07,02:51:22.000,311,11038580,12245,0,1762483881,13199.355131469994,74.73692013000255,53357.971134 2025-11-07,02:51:23.000,311,11038606,12325,0,1762483882,13199.766046379991,74.82855882000149,53358.50215512 2025-11-07,02:51:24.000,311,11038602,12285,0,1762483883,13200.102861879997,74.87085359999764,53358.98426640001 2025-11-07,02:51:25.000,311,11038609,12085,0,1762483884,13200.338632729989,74.93429576999915,53359.5083004 2025-11-07,02:51:26.000,311,11038578,12525,0,1762483885,13200.513776789994,75.06822924000153,53359.976437440004 2025-11-07,02:51:27.000,311,11038607,12365,0,1762483886,13200.64176667999,75.13167141000304,53360.45854872 2025-11-07,02:51:28.000,311,11038547,12405,0,1762483887,13200.635030369995,75.09642575999897,53360.96162136 2025-11-07,02:51:29.000,311,11038550,12405,0,1762483888,13200.54072202999,75.01183619999938,53361.45071976001 2025-11-07,02:51:30.000,311,11038644,12285,0,1762483889,13200.412732139994,75.04003272000409,53361.90488256 2025-11-07,02:51:31.000,311,11038563,12365,0,1762483890,13200.150016049993,75.07527837000089,53362.28917416001 2025-11-07,02:51:32.000,311,11038594,12125,0,1762483891,13199.934454130002,75.01888532999874,53362.70141424001 2025-11-07,02:51:33.000,311,11038619,12365,0,1762483892,13199.64479279999,74.99773794000066,53363.07871872 2025-11-07,02:51:34.000,311,11038630,12245,0,1762483893,13199.38881302,75.05413098000281,53363.449036080005 2025-11-07,02:51:35.000,311,11038561,12405,0,1762483894,13199.051997519993,75.0259344599981,53363.833327680004 2025-11-07,02:51:36.000,311,11038603,12445,0,1762483895,13198.647818919992,75.04003272000409,53364.168709440004 2025-11-07,02:51:37.000,311,11038593,12325,0,1762483896,13198.216695079995,75.04003272000409,53364.53203968 2025-11-07,02:51:38.000,311,11038612,12405,0,1762483897,13197.792307549993,75.11757315000432,53364.81152448001 2025-11-07,02:51:39.000,311,11038561,12245,0,1762483898,13197.29382061,75.14576967000176,53365.174854720004 2025-11-07,02:51:40.000,311,11038584,12285,0,1762483899,13196.754915809994,75.30789966000157,53365.412416800005 2025-11-07,02:51:41.000,311,11038590,12285,0,1762483900,13196.216011010001,75.50527529999817,53365.71286296 2025-11-07,02:51:42.000,311,11038594,12245,0,1762483901,13195.650160969999,75.77314224000293,53365.99234776 2025-11-07,02:51:43.000,311,11038586,12285,0,1762483902,13195.050629379992,76.01986179000232,53366.181000000004 2025-11-07,02:51:44.000,311,11038592,12365,0,1762483903,13194.329844209999,76.252483080003,53366.46048480001 2025-11-07,02:51:45.000,311,11038644,12365,0,1762483904,13193.44738759999,76.41461307000282,53366.684072640004 2025-11-07,02:51:46.000,311,11038573,12205,0,1762483905,13192.47735896,76.58379219000199,53366.89368624001 2025-11-07,02:51:47.000,311,11038579,12205,0,1762483906,13191.507330319997,76.77411869999924,53367.04740288 2025-11-07,02:51:48.000,311,11038599,12325,0,1762483907,13190.523829059988,76.89395391000289,53367.20111952001 2025-11-07,02:51:49.000,311,11038580,12165,0,1762483908,13189.459492079994,77.02788737999799,53367.32688768001 2025-11-07,02:51:50.000,311,11038583,12205,0,1762483909,13188.48946343999,77.17591910999909,53367.46663008001 2025-11-07,02:51:51.000,311,11038570,12285,0,1762483910,13187.667633619996,77.26050866999867,53367.57143688 2025-11-07,02:51:52.000,311,11038543,12325,0,1762483911,13186.859276419993,77.32395084000018,53367.66925656 2025-11-07,02:51:53.000,311,11038571,12285,0,1762483912,13186.13849125,77.4508351800032,53367.760089120005 2025-11-07,02:51:54.000,311,11038590,12565,0,1762483913,13185.458123939992,77.54247387000214,53367.80201184001 2025-11-07,02:51:55.000,311,11038581,12525,0,1762483914,13184.824910799995,77.6975547300026,53367.91380576 2025-11-07,02:51:56.000,311,11038576,12405,0,1762483915,13184.346632790002,77.78919342000154,53367.990664079996 2025-11-07,02:51:57.000,311,11038612,12365,0,1762483916,13183.996344669991,77.8949303699992,53368.05354816 2025-11-07,02:51:58.000,311,11038585,12205,0,1762483917,13183.666265479995,78.19099383000139,53368.08149664 2025-11-07,02:51:59.000,311,11038589,12605,0,1762483918,13183.309241049988,78.36017295000056,53368.17931632 2025-11-07,02:52:00.000,311,11038652,12405,0,1762483919,13182.999370789992,78.5998433700006,53368.277136 2025-11-07,02:52:01.000,311,11038602,12565,0,1762483920,13182.797281489991,78.84656292,53368.33303296001 2025-11-07,02:52:02.000,311,11038617,12245,0,1762483921,13182.783808870001,79.16377377000026,53368.40290416001 2025-11-07,02:52:03.000,311,11038622,12325,0,1762483922,13182.844435660001,79.43164070999774,53368.43783976 2025-11-07,02:52:04.000,311,11038571,12125,0,1762483923,13182.844435660001,79.6149180900029,53368.53565944 2025-11-07,02:52:05.000,311,11038594,12325,0,1762483924,13182.851171969996,79.80524460000015,53368.59155640001 2025-11-07,02:52:06.000,311,11038540,12445,0,1762483925,13182.979161859992,80.05901327999891,53368.70335032 2025-11-07,02:52:07.000,311,11038617,12325,0,1762483926,13183.262086879993,80.23524153000471,53368.77322152 2025-11-07,02:52:08.000,311,11038621,12325,0,1762483927,13183.518066659999,80.40442065000389,53368.815144240005 2025-11-07,02:52:09.000,311,11038575,12245,0,1762483928,13183.72015596,80.5665506400037,53368.982835120005 2025-11-07,02:52:10.000,311,11038602,12285,0,1762483929,13183.92224526,80.77097540999966,53369.02475784001 2025-11-07,02:52:11.000,311,11038609,12445,0,1762483930,13184.184961350002,81.04589148000377,53369.12956464 2025-11-07,02:52:12.000,311,11038551,12285,0,1762483931,13184.434204819998,81.29261103000317,53369.150526000005 2025-11-07,02:52:13.000,311,11038603,12325,0,1762483932,13184.73060245999,81.51113405999786,53369.325204 2025-11-07,02:52:14.000,311,11038621,12405,0,1762483933,13185.18193523,81.6803131800043,53369.4649464 2025-11-07,02:52:15.000,311,11038569,12405,0,1762483934,13185.660213239993,81.77900100000261,53369.47892064001 2025-11-07,02:52:16.000,311,11038557,12325,0,1762483935,13186.25974483,81.90588533999835,53369.68853424 2025-11-07,02:52:17.000,311,11038571,12365,0,1762483936,13186.913166899998,81.99047489999793,53369.78635392 2025-11-07,02:52:18.000,311,11038581,12405,0,1762483937,13187.586797899996,82.03981881000072,53369.940070560006 2025-11-07,02:52:19.000,311,11038630,12405,0,1762483938,13188.38841878999,82.05391706999944,53370.107761440006 2025-11-07,02:52:20.000,311,11038583,12165,0,1762483939,13189.223721230002,82.05391706999944,53370.3034008 2025-11-07,02:52:21.000,311,11038552,12245,0,1762483940,13190.173540939992,82.04686794000008,53370.51301440001 2025-11-07,02:52:22.000,311,11038634,12045,0,1762483941,13191.210932679991,81.94818012000178,53370.72262800001 2025-11-07,02:52:23.000,311,11038577,12365,0,1762483942,13192.06644404999,81.74375534999854,53370.91826736001 2025-11-07,02:52:24.000,311,11038556,12365,0,1762483943,13192.807438149997,81.62392014000216,53371.211726400004 2025-11-07,02:52:25.000,311,11038597,12245,0,1762483944,13193.43391498,81.4688392800017,53371.40736576 2025-11-07,02:52:26.000,311,11038611,12205,0,1762483945,13193.851566199992,81.32785667999997,53371.63794072001 2025-11-07,02:52:27.000,311,11038647,12365,0,1762483946,13194.188381699998,81.21507060000295,53371.84755432 2025-11-07,02:52:28.000,311,11038628,12485,0,1762483947,13194.538669819995,81.06703887000185,53372.050180800004 2025-11-07,02:52:29.000,311,11038610,12285,0,1762483948,13195.030420449992,80.84851583999989,53372.24582016 2025-11-07,02:52:30.000,311,11038575,12285,0,1762483949,13195.461544289989,80.57359977000306,53372.44145952 2025-11-07,02:52:31.000,311,11038617,12365,0,1762483950,13195.91287706,80.32688022000366,53372.59517616001 2025-11-07,02:52:32.000,311,11038550,12245,0,1762483951,13196.546090199998,79.79819547000079,53372.77684128 2025-11-07,02:52:33.000,311,11038616,12325,0,1762483952,13197.159094409995,79.23426507000113,53372.90260944001 2025-11-07,02:52:34.000,311,11038632,12285,0,1762483953,13197.846198029998,78.67033467000147,53373.126197280006 2025-11-07,02:52:35.000,311,11038609,12085,0,1762483954,13198.560246889996,78.09935514000244,53373.244978320006 2025-11-07,02:52:36.000,311,11038579,12405,0,1762483955,13199.334922539994,77.62706343000173,53373.3777336 2025-11-07,02:52:37.000,311,11038601,12405,0,1762483956,13200.325160109998,77.10542780999822,53373.56638584 2025-11-07,02:52:38.000,311,11038598,12285,0,1762483957,13201.288452439992,76.44985871999961,53373.72010248001 2025-11-07,02:52:39.000,311,11038629,12365,0,1762483958,13202.319107869997,75.85068267000315,53373.91574184001 2025-11-07,02:52:40.000,311,11038599,12245,0,1762483959,13203.497962119996,75.30789966000157,53374.06945848 2025-11-07,02:52:41.000,311,11038599,12365,0,1762483960,13204.697025299996,74.81446056000277,53374.279072080004 2025-11-07,02:52:42.000,311,11038644,12325,0,1762483961,13205.896088479996,74.29987406999862,53374.47471144 2025-11-07,02:52:43.000,311,11038631,12285,0,1762483962,13207.021052249991,73.89807365999877,53374.75419624001 2025-11-07,02:52:44.000,311,11038588,12325,0,1762483963,13208.15948863999,73.56676454999979,53375.00573256 2025-11-07,02:52:45.000,311,11038592,12285,0,1762483964,13209.30466134,73.25660282999888,53375.25726888001 2025-11-07,02:52:46.000,311,11038618,12325,0,1762483965,13210.38247094,72.84070416000031,53375.55072792 2025-11-07,02:52:47.000,311,11038640,12205,0,1762483966,13211.386181129994,72.45300200999918,53375.87213544 2025-11-07,02:52:48.000,311,11038630,12445,0,1762483967,13212.383155009993,72.14988942000491,53376.22847856 2025-11-07,02:52:49.000,311,11038638,12285,0,1762483968,13213.380128889992,71.94546465000167,53376.5568732 2025-11-07,02:52:50.000,311,11038618,12285,0,1762483969,13214.34342122,71.67759771000419,53376.89225496 2025-11-07,02:52:51.000,311,11038618,12445,0,1762483970,13215.21914152,71.34628859999793,53377.2555852 2025-11-07,02:52:52.000,311,11038627,12485,0,1762483971,13216.027498719988,71.02202861999831,53377.68179952 2025-11-07,02:52:53.000,311,11038579,12405,0,1762483972,13216.69439340999,70.73301429000276,53378.01019416001 2025-11-07,02:52:54.000,311,11038596,12165,0,1762483973,13217.314133929998,70.50039300000208,53378.45038272 2025-11-07,02:52:55.000,311,11038635,12325,0,1762483974,13218.001237550001,70.31711562000419,53378.876597040005 2025-11-07,02:52:56.000,311,11038621,12165,0,1762483975,13218.681604859994,70.07744520000415,53379.33774696 2025-11-07,02:52:57.000,311,11038592,12365,0,1762483976,13219.348499549997,69.91531521000434,53379.75697416001 2025-11-07,02:52:58.000,311,11038656,12125,0,1762483977,13220.082757339995,69.76728348000324,53380.197162720004 2025-11-07,02:52:59.000,311,11038615,12285,0,1762483978,13220.931532399998,69.49236740999913,53380.71420960001 2025-11-07,02:53:00.000,311,11038611,12245,0,1762483979,13221.61863602,69.23859873000038,53381.19632088001 2025-11-07,02:53:01.000,311,11038621,12525,0,1762483980,13222.305739639989,68.96368266000354,53381.66445792 2025-11-07,02:53:02.000,311,11038584,12485,0,1762483981,13222.979370640001,68.65352094000264,53382.13259496001 2025-11-07,02:53:03.000,311,11038629,12125,0,1762483982,13223.518275439994,68.25876966000214,53382.62868048 2025-11-07,02:53:04.000,311,11038610,12525,0,1762483983,13223.82814569999,67.93450968000252,53383.17367584 2025-11-07,02:53:05.000,311,11038562,12485,0,1762483984,13224.03697131,67.64549534999969,53383.69770984 2025-11-07,02:53:06.000,311,11038573,12325,0,1762483985,13224.171697509992,67.44107058000372,53384.15187264 2025-11-07,02:53:07.000,311,11038651,12205,0,1762483986,13224.447886219998,67.1520562500009,53384.675906640005 2025-11-07,02:53:08.000,311,11038627,12285,0,1762483987,13224.791438029999,66.87714018000406,53385.178979280005 2025-11-07,02:53:09.000,311,11038603,12405,0,1762483988,13225.03394519,66.55288020000444,53385.66109056 2025-11-07,02:53:10.000,311,11038610,12285,0,1762483989,13225.12825352999,66.25681674000225,53386.20608592001 2025-11-07,02:53:11.000,311,11038613,12285,0,1762483990,13225.202352939996,66.02419545000157,53386.61133888001 2025-11-07,02:53:12.000,311,11038629,12205,0,1762483991,13225.289924969991,65.86206546000176,53387.12838576 2025-11-07,02:53:13.000,311,11038606,12245,0,1762483992,13225.451596409992,65.6435424299998,53387.61748416001 2025-11-07,02:53:14.000,311,11038583,12325,0,1762483993,13225.667158329998,65.46731418000127,53388.078634080004 2025-11-07,02:53:15.000,311,11038618,12365,0,1762483994,13225.828829769998,65.25584027999867,53388.55375824001 2025-11-07,02:53:16.000,311,11038608,12365,0,1762483995,13226.09154586,64.89633465000225,53389.035869520005 2025-11-07,02:53:17.000,311,11038560,12205,0,1762483996,13226.43509767,64.63551684000413,53389.490032320005 2025-11-07,02:53:18.000,311,11038609,12365,0,1762483997,13226.839276270002,64.45223945999896,53389.98611784001 2025-11-07,02:53:19.000,311,11038600,12445,0,1762483998,13227.48596202999,64.23371643000428,53390.48220336 2025-11-07,02:53:20.000,311,11038595,12165,0,1762483999,13228.139384100003,63.93060384000273,53391.01322448 2025-11-07,02:53:21.000,311,11038599,12325,0,1762484000,13228.80627878999,63.676835160003975,53391.551232720005 2025-11-07,02:53:22.000,311,11038605,12325,0,1762484001,13229.513591339994,63.444213870003296,53392.08225384 2025-11-07,02:53:23.000,311,11038587,12285,0,1762484002,13230.146804479991,63.31732953000028,53392.57833936001 2025-11-07,02:53:24.000,311,11038581,12405,0,1762484003,13230.867589649999,63.25388735999877,53393.130321840006 2025-11-07,02:53:25.000,311,11038617,12205,0,1762484004,13231.581638509997,63.169297799999185,53393.70326568001 2025-11-07,02:53:26.000,311,11038596,12485,0,1762484005,13232.26200581999,63.11995389000367,53394.25524816001 2025-11-07,02:53:27.000,311,11038588,12325,0,1762484006,13232.949109439993,63.14110128000175,53394.8631276 2025-11-07,02:53:28.000,311,11038594,12245,0,1762484007,13233.636213059995,63.225690840001334,53395.37318736 2025-11-07,02:53:29.000,311,11038585,12325,0,1762484008,13234.229008339993,63.31732953000028,53395.92516984 2025-11-07,02:53:30.000,311,11038582,12325,0,1762484009,13234.808331,63.46536126000137,53396.56099776 2025-11-07,02:53:31.000,311,11038608,12205,0,1762484010,13235.421335209998,63.55699995000032,53397.12695448001 2025-11-07,02:53:32.000,311,11038551,12285,0,1762484011,13236.014130489995,63.69798255000205,53397.67194984 2025-11-07,02:53:33.000,311,11038574,12165,0,1762484012,13236.546298979993,63.853063410002505,53398.24489368 2025-11-07,02:53:34.000,311,11038553,12445,0,1762484013,13236.990895439994,63.98699688000488,53398.83181176001 2025-11-07,02:53:35.000,311,11038571,12325,0,1762484014,13237.509591310001,64.10683209000126,53399.4396912 2025-11-07,02:53:36.000,311,11038575,12365,0,1762484015,13237.947451459993,64.21961816999828,53400.01962216 2025-11-07,02:53:37.000,311,11038554,12045,0,1762484016,13238.41899315999,64.3112568600045,53400.63448872 2025-11-07,02:53:38.000,311,11038569,12405,0,1762484017,13238.809699140002,64.3465025100013,53401.12358712 2025-11-07,02:53:39.000,311,11038571,12365,0,1762484018,13239.274504529989,64.40289555000345,53401.7454408 2025-11-07,02:53:40.000,311,11038558,12325,0,1762484019,13239.63826526999,64.46633771999768,53402.29742328 2025-11-07,02:53:41.000,311,11038568,12405,0,1762484020,13239.914453979996,64.40994468000281,53402.87036712 2025-11-07,02:53:42.000,311,11038609,12205,0,1762484021,13240.069389110002,64.39584642000409,53403.40138824001 2025-11-07,02:53:43.000,311,11038582,12285,0,1762484022,13240.177170069997,64.43814120000025,53404.009267680005 2025-11-07,02:53:44.000,311,11038607,12125,0,1762484023,13240.143488519992,64.54387814999791,53404.4704176 2025-11-07,02:53:45.000,311,11038601,12245,0,1762484024,13240.062652799992,64.691909879999,53405.0293872 2025-11-07,02:53:46.000,311,11038633,12285,0,1762484025,13240.062652799992,64.87518726000417,53405.52547272 2025-11-07,02:53:47.000,311,11038578,12525,0,1762484026,13239.948135530001,65.20649637000315,53405.98662264 2025-11-07,02:53:48.000,311,11038597,12285,0,1762484027,13239.914453979996,65.60124765000364,53406.55257936 2025-11-07,02:53:49.000,311,11038542,12485,0,1762484028,13239.934662909996,65.9537041500007,53407.02071640001 2025-11-07,02:53:50.000,311,11038586,12565,0,1762484029,13240.008762320002,66.26386587000161,53407.530776160005 2025-11-07,02:53:51.000,311,11038580,12245,0,1762484030,13240.008762320002,66.59517498000059,53407.94301624 2025-11-07,02:53:52.000,311,11038568,12285,0,1762484031,13240.103070659992,66.89123844000278,53408.32730784 2025-11-07,02:53:53.000,311,11038556,12165,0,1762484032,13240.352314129988,67.08861407999939,53408.85832896 2025-11-07,02:53:54.000,311,11038624,12405,0,1762484033,13240.520721879999,67.35648102000414,53409.35441448 2025-11-07,02:53:55.000,311,11038536,12325,0,1762484034,13240.74302011,67.7089375200012,53409.76665456 2025-11-07,02:53:56.000,311,11038544,12245,0,1762484035,13241.032681439996,67.99090272000467,53410.19286888 2025-11-07,02:53:57.000,311,11038584,12245,0,1762484036,13241.268452290002,68.20942574999935,53410.70292864 2025-11-07,02:53:58.000,311,11038543,12165,0,1762484037,13241.423387419993,68.48434182000346,53411.171065680006 2025-11-07,02:53:59.000,311,11038541,12405,0,1762484038,13241.430123730002,68.81565093000245,53411.555357280005 2025-11-07,02:54:00.000,311,11038552,12285,0,1762484039,13241.436860039998,69.17515655999887,53412.04445568 2025-11-07,02:54:01.000,311,11038568,12285,0,1762484040,13241.369496940002,69.59105523000471,53412.46368288001 2025-11-07,02:54:02.000,311,11038528,12205,0,1762484041,13241.261715979992,70.19023128000117,53412.93880704001 2025-11-07,02:54:03.000,311,11038572,12485,0,1762484042,13241.187616570001,70.79645646000426,53413.35803424 2025-11-07,02:54:04.000,311,11038533,12325,0,1762484043,13241.194352879997,71.38858338000136,53413.77726144001 2025-11-07,02:54:05.000,311,11038610,12285,0,1762484044,13241.207825500001,71.94546465000167,53414.217450000004 2025-11-07,02:54:06.000,311,11038584,12045,0,1762484045,13241.079835609991,72.52349331000005,53414.58776736 2025-11-07,02:54:07.000,311,11038557,12725,0,1762484046,13241.052890369996,73.17906239999866,53414.958084720005 2025-11-07,02:54:08.000,311,11038531,12605,0,1762484047,13241.086571920001,73.79938584000047,53415.39827328 2025-11-07,02:54:09.000,311,11038561,12205,0,1762484048,13241.086571920001,74.2857758099999,53415.796539120005 2025-11-07,02:54:10.000,311,11038570,12365,0,1762484049,13241.04615406,74.80036230000405,53416.180830720004 2025-11-07,02:54:11.000,311,11038584,12285,0,1762484050,13241.0057362,75.23035923000134,53416.5231996 2025-11-07,02:54:12.000,311,11038553,12245,0,1762484051,13241.032681439996,75.63215964000119,53416.96338816001 2025-11-07,02:54:13.000,311,11038607,12405,0,1762484052,13241.086571920001,75.99166527000489,53417.26383432 2025-11-07,02:54:14.000,311,11038637,12285,0,1762484053,13241.093308229996,76.3511709000013,53417.64812592 2025-11-07,02:54:15.000,311,11038613,12245,0,1762484054,13241.147198710001,76.66838175000157,53418.01844328001 2025-11-07,02:54:16.000,311,11038611,12125,0,1762484055,13241.228034430002,76.90100304000225,53418.38177352001 2025-11-07,02:54:17.000,311,11038627,12365,0,1762484056,13241.436860039998,77.14067346000229,53418.68221968 2025-11-07,02:54:18.000,311,11038629,12325,0,1762484057,13241.713048749989,77.30985258000146,53419.080485520004 2025-11-07,02:54:19.000,311,11038544,12245,0,1762484058,13241.91513804999,77.46493344000191,53419.38093168001 2025-11-07,02:54:20.000,311,11038588,12325,0,1762484059,13242.19806306999,77.62706343000173,53419.67439072001 2025-11-07,02:54:21.000,311,11038623,12325,0,1762484060,13242.555087499997,77.84558646000369,53420.07265656 2025-11-07,02:54:22.000,311,11038562,12285,0,1762484061,13242.905375619994,78.02181471000222,53420.41502544001 2025-11-07,02:54:23.000,311,11038632,12205,0,1762484062,13243.28260898,78.14869904999796,53420.72944584001 2025-11-07,02:54:24.000,311,11038606,12245,0,1762484063,13243.599215549992,78.32492730000376,53421.13469880001 2025-11-07,02:54:25.000,311,11038589,12285,0,1762484064,13243.861931639993,78.50820468000165,53421.43514496 2025-11-07,02:54:26.000,311,11038616,12285,0,1762484065,13244.064020939993,78.75492423000105,53421.81244944 2025-11-07,02:54:27.000,311,11038551,12245,0,1762484066,13244.185274519994,79.03688943000452,53422.07097288001 2025-11-07,02:54:28.000,311,11038603,12165,0,1762484067,13244.306528099994,79.31885463000071,53422.399367519996 2025-11-07,02:54:29.000,311,11038615,12325,0,1762484068,13244.367154889995,79.55852505000075,53422.776672 2025-11-07,02:54:30.000,311,11038582,12125,0,1762484069,13244.4412543,79.748851559998,53423.105066640004 2025-11-07,02:54:31.000,311,11038603,12205,0,1762484070,13244.54229895,79.93212894000317,53423.42647416 2025-11-07,02:54:32.000,311,11038546,12365,0,1762484071,13244.589453119996,80.04491502000019,53423.74089456 2025-11-07,02:54:33.000,311,11038570,12485,0,1762484072,13244.569244189996,80.12245545000042,53423.999418 2025-11-07,02:54:34.000,311,11038544,12205,0,1762484073,13244.427781679995,80.21409413999936,53424.33479976 2025-11-07,02:54:35.000,311,11038587,12325,0,1762484074,13244.387363819995,80.46081368999876,53424.64922016 2025-11-07,02:54:36.000,311,11038597,12405,0,1762484075,13244.41430905999,80.55950151000434,53424.92870496 2025-11-07,02:54:37.000,311,11038522,12485,0,1762484076,13244.32000072,80.67933672000072,53425.18024128001 2025-11-07,02:54:38.000,311,11038578,12405,0,1762484077,13244.19201082999,80.89081062000332,53425.43876472 2025-11-07,02:54:39.000,311,11038558,12245,0,1762484078,13244.090966179989,81.0106458299997,53425.73222376001 2025-11-07,02:54:40.000,311,11038574,12365,0,1762484079,13244.010130459988,81.109333649998,53426.0606184 2025-11-07,02:54:41.000,311,11038590,12525,0,1762484080,13243.781095919992,81.23621799000102,53426.25625776 2025-11-07,02:54:42.000,311,11038576,12325,0,1762484081,13243.552061379996,81.41244623999955,53426.45189712001 2025-11-07,02:54:43.000,311,11038554,12205,0,1762484082,13243.39712624999,81.54637971000193,53426.64054936001 2025-11-07,02:54:44.000,311,11038549,12445,0,1762484083,13243.20177326,81.5675271,53426.88509856001 2025-11-07,02:54:45.000,311,11038510,12245,0,1762484084,13242.99294764999,81.63096927000151,53427.01785384 2025-11-07,02:54:46.000,311,11038531,12445,0,1762484085,13242.952529789989,81.72965708999982,53427.27637728 2025-11-07,02:54:47.000,311,11038580,12125,0,1762484086,13242.912111929989,81.72965708999982,53427.4231068 2025-11-07,02:54:48.000,311,11038572,12365,0,1762484087,13242.905375619994,81.70850970000174,53427.67464312001 2025-11-07,02:54:49.000,311,11038509,12245,0,1762484088,13242.838012519998,81.68736231000366,53427.86329536001 2025-11-07,02:54:50.000,311,11038578,12365,0,1762484089,13242.716758939998,81.7155588300011,53428.00303776 2025-11-07,02:54:51.000,311,11038554,12205,0,1762484090,13242.534878569997,81.77195187000325,53428.205664240006 2025-11-07,02:54:52.000,311,11038583,12325,0,1762484091,13242.366470820001,81.75785361000453,53428.38732936 2025-11-07,02:54:53.000,311,11038555,12285,0,1762484092,13242.150908899996,81.68736231000366,53428.56200736001 2025-11-07,02:54:54.000,311,11038543,12325,0,1762484093,13241.92187436,81.65211665999959,53428.77162096 2025-11-07,02:54:55.000,311,11038571,12285,0,1762484094,13241.605267789993,81.65916578999895,53428.9602732 2025-11-07,02:54:56.000,311,11038577,12325,0,1762484095,13241.254979669997,81.72965708999982,53429.1000156 2025-11-07,02:54:57.000,311,11038534,12365,0,1762484096,13240.951845719996,81.85654143000284,53429.31661632 2025-11-07,02:54:58.000,311,11038569,12285,0,1762484097,13240.493776639989,82.025720550002,53429.44937160001 2025-11-07,02:54:59.000,311,11038568,12125,0,1762484098,13240.015498629997,82.25834184000269,53429.63103672 2025-11-07,02:55:00.000,311,11038575,12365,0,1762484099,13239.56416586,82.483914000004,53429.80571472001 2025-11-07,02:55:01.000,311,11038508,12405,0,1762484100,13239.038733679998,82.72358442000404,53430.00135408001 2025-11-07,02:55:02.000,311,11038548,12245,0,1762484101,13238.4459384,83.06194266000239,53430.148083600005 2025-11-07,02:55:03.000,311,11038514,12365,0,1762484102,13237.725153229992,83.4214482899988,53430.315774480005 2025-11-07,02:55:04.000,311,11038575,12285,0,1762484103,13236.970686509994,83.75275739999779,53430.483465360005 2025-11-07,02:55:05.000,311,11038568,12325,0,1762484104,13236.12864776,84.06996824999806,53430.56032368 2025-11-07,02:55:06.000,311,11038562,12405,0,1762484105,13235.225982219992,84.28144215000066,53430.721027440006 2025-11-07,02:55:07.000,311,11038595,12325,0,1762484106,13234.289635129993,84.49291605000326,53430.80487288 2025-11-07,02:55:08.000,311,11038589,12245,0,1762484107,13233.353288039994,84.68324256000051,53430.89570544 2025-11-07,02:55:09.000,311,11038528,12325,0,1762484108,13232.437149879996,84.89471646000311,53430.92365392 2025-11-07,02:55:10.000,311,11038572,12285,0,1762484109,13231.500802789997,85.09209209999972,53431.02846072001 2025-11-07,02:55:11.000,311,11038581,12565,0,1762484110,13230.517301530002,85.3247133900004,53431.056409200006 2025-11-07,02:55:12.000,311,11038571,12445,0,1762484111,13229.466437169998,85.49389250999957,53431.14025464 2025-11-07,02:55:13.000,311,11038593,12165,0,1762484112,13228.341473399989,85.69126815000345,53431.21711296001 2025-11-07,02:55:14.000,311,11038594,12245,0,1762484113,13227.37144476,85.94503683000221,53431.21012584 2025-11-07,02:55:15.000,311,11038546,12445,0,1762484114,13226.39467981,86.21995289999904,53431.2310872 2025-11-07,02:55:16.000,311,11038581,12365,0,1762484115,13225.458332720002,86.39618115000485,53431.23807432 2025-11-07,02:55:17.000,311,11038586,12365,0,1762484116,13224.562403489988,86.59355679000146,53431.21012584 2025-11-07,02:55:18.000,311,11038548,12365,0,1762484117,13223.80793676999,86.76978503999999,53431.203138720004 2025-11-07,02:55:19.000,311,11038536,12285,0,1762484118,13223.201668870002,86.8332272100015,53431.24506144001 2025-11-07,02:55:20.000,311,11038582,12525,0,1762484119,13222.71665455,86.90371851000236,53431.27999704 2025-11-07,02:55:21.000,311,11038602,12445,0,1762484120,13222.312475949999,86.93896415999916,53431.26602280001 2025-11-07,02:55:22.000,311,11038570,12045,0,1762484121,13222.036287239993,86.98830807000195,53431.33589400001 2025-11-07,02:55:23.000,311,11038584,12165,0,1762484122,13221.780307460001,87.07289763000153,53431.45467504 2025-11-07,02:55:24.000,311,11038593,12285,0,1762484123,13221.49064612999,87.21388023000327,53431.43371368001 2025-11-07,02:55:25.000,311,11038545,12285,0,1762484124,13221.27508421,87.37601022000308,53431.53153336001 2025-11-07,02:55:26.000,311,11038564,12365,0,1762484125,13221.10667645999,87.55223847000161,53431.59441744 2025-11-07,02:55:27.000,311,11038597,12445,0,1762484126,13220.965213949989,87.71436846000142,53431.69922424001 2025-11-07,02:55:28.000,311,11038545,12165,0,1762484127,13220.911323469998,87.82010540999909,53431.84595376001 2025-11-07,02:55:29.000,311,11038567,12285,0,1762484128,13220.850696679998,87.95403888000146,53432.02063176 2025-11-07,02:55:30.000,311,11038556,12245,0,1762484129,13220.850696679998,88.07387408999784,53432.09050296 2025-11-07,02:55:31.000,311,11038572,12485,0,1762484130,13220.817015129993,88.21485668999958,53432.230245360006 2025-11-07,02:55:32.000,311,11038571,12565,0,1762484131,13220.756388339993,88.32059364000452,53432.397936240006 2025-11-07,02:55:33.000,311,11038574,12245,0,1762484132,13220.655343689992,88.52501841000048,53432.50274304 2025-11-07,02:55:34.000,311,11038546,12125,0,1762484133,13220.587980589997,88.64485362000414,53432.67043392 2025-11-07,02:55:35.000,311,11038588,12485,0,1762484134,13220.540826420001,88.67305014000158,53432.845111919996 2025-11-07,02:55:36.000,311,11038581,12445,0,1762484135,13220.507144869996,88.75763970000116,53433.03376416 2025-11-07,02:55:37.000,311,11038607,12085,0,1762484136,13220.507144869996,88.81403274000331,53433.18748080001 2025-11-07,02:55:38.000,311,11038606,12325,0,1762484137,13220.561035350001,88.84222926000075,53433.30626184001 2025-11-07,02:55:39.000,311,11038611,12365,0,1762484138,13220.621662140002,88.86337664999883,53433.42504288001 2025-11-07,02:55:40.000,311,11038581,12285,0,1762484139,13220.722706790002,88.84222926000075,53433.56478528001 2025-11-07,02:55:41.000,311,11038549,12325,0,1762484140,13221.019104429994,88.94796620999841,53433.6765792 2025-11-07,02:55:42.000,311,11038587,12205,0,1762484141,13221.38960147999,88.98321186000248,53433.86523144 2025-11-07,02:55:43.000,311,11038580,12485,0,1762484142,13221.928506279997,89.00435925000056,53434.03990944 2025-11-07,02:55:44.000,311,11038542,12485,0,1762484143,13222.57519204,88.9973101200012,53434.242535920006 2025-11-07,02:55:45.000,311,11038612,12165,0,1762484144,13223.201668870002,88.99026099000184,53434.43817528 2025-11-07,02:55:46.000,311,11038548,12205,0,1762484145,13223.86856355999,89.01845750999928,53434.66176312 2025-11-07,02:55:47.000,311,11038564,12325,0,1762484146,13224.481567770003,89.10304706999887,53434.88535096001 2025-11-07,02:55:48.000,311,11038598,12205,0,1762484147,13225.081099359995,89.2440296700006,53435.06701608 2025-11-07,02:55:49.000,311,11038591,12365,0,1762484148,13225.687367259998,89.30042271000275,53435.31156528 2025-11-07,02:55:50.000,311,11038575,12285,0,1762484149,13226.33405302,89.38501227000233,53435.60502432001 2025-11-07,02:55:51.000,311,11038542,12165,0,1762484150,13227.061574499989,89.58238790999894,53435.84258640001 2025-11-07,02:55:52.000,311,11038627,12365,0,1762484151,13227.829513839992,89.72337051000068,53436.14303256 2025-11-07,02:55:53.000,311,11038559,12245,0,1762484152,13228.54356269999,89.95599180000136,53436.49937568 2025-11-07,02:55:54.000,311,11038599,12085,0,1762484153,13229.264347869997,90.17451483000332,53436.81379608 2025-11-07,02:55:55.000,311,11038578,12525,0,1762484154,13229.978396729995,90.45648002999951,53437.10725512 2025-11-07,02:55:56.000,311,11038533,12325,0,1762484155,13230.598137249988,90.75959262000106,53437.42167552001 2025-11-07,02:55:57.000,311,11038594,12485,0,1762484156,13231.285240869991,91.00631217000046,53437.764044400006 2025-11-07,02:55:58.000,311,11038579,12365,0,1762484157,13231.999289729989,91.22483520000242,53438.05750344 2025-11-07,02:55:59.000,311,11038563,12205,0,1762484158,13232.720074899997,91.42925996999838,53438.3928852 2025-11-07,02:56:00.000,311,11038558,12445,0,1762484159,13233.494750549995,91.59843909000483,53438.749228320004 2025-11-07,02:56:01.000,311,11038564,12365,0,1762484160,13234.235744649988,91.69712691000313,53439.133519920004 2025-11-07,02:56:02.000,311,11038555,12165,0,1762484161,13234.936320889996,91.76056908000464,53439.37806912 2025-11-07,02:56:03.000,311,11038653,12245,0,1762484162,13235.704260229999,91.8028638600008,53439.776334960006 2025-11-07,02:56:04.000,311,11038567,12285,0,1762484163,13236.519353739997,91.78171647000272,53440.07678112 2025-11-07,02:56:05.000,311,11038610,12565,0,1762484164,13237.273820459995,91.66893038999842,53440.3842144 2025-11-07,02:56:06.000,311,11038584,12125,0,1762484165,13238.102386589999,91.49270213999989,53440.761518880005 2025-11-07,02:56:07.000,311,11038569,12325,0,1762484166,13238.809699140002,91.3446704099988,53441.06196504 2025-11-07,02:56:08.000,311,11038589,12325,0,1762484167,13239.429439659994,91.13319651000347,53441.40433392001 2025-11-07,02:56:09.000,311,11038595,12445,0,1762484168,13240.022234939992,90.85828043999936,53441.73272856 2025-11-07,02:56:10.000,311,11038568,12445,0,1762484169,13240.65544807999,90.47057828999823,53442.04714896001 2025-11-07,02:56:11.000,311,11038624,12245,0,1762484170,13241.221298119992,90.11812179000117,53442.28471104001 2025-11-07,02:56:12.000,311,11038623,12325,0,1762484171,13241.733257679989,89.74451789999875,53442.64804128001 2025-11-07,02:56:13.000,311,11038619,12405,0,1762484172,13242.130699969995,89.42730704999849,53442.85765488 2025-11-07,02:56:14.000,311,11038615,12365,0,1762484173,13242.534878569997,89.11009619999822,53443.158101040004 2025-11-07,02:56:15.000,311,11038607,12365,0,1762484174,13242.804330969993,88.82813100000203,53443.4236116 2025-11-07,02:56:16.000,311,11038597,12325,0,1762484175,13243.05357443999,88.5391166699992,53443.61925096 2025-11-07,02:56:17.000,311,11038612,12325,0,1762484176,13243.25566373999,88.25010234000365,53443.93367136 2025-11-07,02:56:18.000,311,11038599,12485,0,1762484177,13243.498170899991,87.96108801000082,53444.13629784001 2025-11-07,02:56:19.000,311,11038620,12365,0,1762484178,13243.720469129992,87.672073679998,53444.32495008001 2025-11-07,02:56:20.000,311,11038597,12645,0,1762484179,13243.949503669988,87.41830499999924,53444.52757656 2025-11-07,02:56:21.000,311,11038595,12245,0,1762484180,13244.29305547999,87.17158544999984,53444.77911288001 2025-11-07,02:56:22.000,311,11038569,12125,0,1762484181,13244.609662049996,86.97420981000323,53444.97475224001 2025-11-07,02:56:23.000,311,11038587,12325,0,1762484182,13244.825223970001,86.81207982000342,53445.14244312001 2025-11-07,02:56:24.000,311,11038593,12205,0,1762484183,13245.081203749993,86.63585157000489,53445.29615976 2025-11-07,02:56:25.000,311,11038571,12365,0,1762484184,13245.350656149989,86.55126200999803,53445.43590216 2025-11-07,02:56:26.000,311,11038570,12445,0,1762484185,13245.59316330999,86.42437767000229,53445.63154152 2025-11-07,02:56:27.000,311,11038655,12485,0,1762484186,13245.81546153999,86.26224768000247,53445.743335440005 2025-11-07,02:56:28.000,311,11038601,12525,0,1762484187,13246.037759769992,86.14946159999818,53445.88307784001 2025-11-07,02:56:29.000,311,11038624,12045,0,1762484188,13246.219640139992,86.07192116999795,53445.98089752001 2025-11-07,02:56:30.000,311,11038580,12485,0,1762484189,13246.435202059998,85.95208596000157,53446.03679448 2025-11-07,02:56:31.000,311,11038564,12205,0,1762484190,13246.724863389994,85.85339814000326,53446.09967856001 2025-11-07,02:56:32.000,311,11038606,12285,0,1762484191,13247.01452471999,85.69831728000281,53446.197498240006 2025-11-07,02:56:33.000,311,11038574,12365,0,1762484192,13247.290713429997,85.59962946000451,53446.21147248 2025-11-07,02:56:34.000,311,11038627,12165,0,1762484193,13247.614056309998,85.54323642000236,53446.26736944001 2025-11-07,02:56:35.000,311,11038575,12125,0,1762484194,13247.944135499994,85.50094163999893,53446.26736944001 2025-11-07,02:56:36.000,311,11038590,12205,0,1762484195,13248.280951,85.47274512000149,53446.28134368 2025-11-07,02:56:37.000,311,11038588,12125,0,1762484196,13248.550403399997,85.47274512000149,53446.30230504 2025-11-07,02:56:38.000,311,11038609,12245,0,1762484197,13248.893955209998,85.44454860000405,53446.28134368 2025-11-07,02:56:39.000,311,11038561,12365,0,1762484198,13249.17688023,85.41635207999934,53446.28833080001 2025-11-07,02:56:40.000,311,11038587,12525,0,1762484199,13249.52043204,85.38110643000255,53446.30230504 2025-11-07,02:56:41.000,311,11038579,12325,0,1762484200,13249.843774920002,85.31766426000104,53446.27435656 2025-11-07,02:56:42.000,311,11038613,12405,0,1762484201,13250.146908869989,85.26127121999889,53446.30230504 2025-11-07,02:56:43.000,311,11038584,12365,0,1762484202,13250.35573448,85.25422208999953,53446.225446720004 2025-11-07,02:56:44.000,311,11038587,12245,0,1762484203,13250.604977949995,85.26127121999889,53446.20448536 2025-11-07,02:56:45.000,311,11038621,12285,0,1762484204,13250.800330940001,85.2894677400036,53446.14858840001 2025-11-07,02:56:46.000,311,11038609,12245,0,1762484205,13251.096728579992,85.2894677400036,53446.14858840001 2025-11-07,02:56:47.000,311,11038567,12365,0,1762484206,13251.278608949993,85.38110643000255,53446.1136528 2025-11-07,02:56:48.000,311,11038597,12285,0,1762484207,13251.60868813999,85.41635207999934,53446.057755840004 2025-11-07,02:56:49.000,311,11038588,12365,0,1762484208,13251.905085779996,85.46569599000213,53445.9739104 2025-11-07,02:56:50.000,311,11038622,12525,0,1762484209,13252.275582829992,85.56438381000044,53446.0437816 2025-11-07,02:56:51.000,311,11038516,12205,0,1762484210,13252.639343569994,85.65602249999938,53445.9739104 2025-11-07,02:56:52.000,311,11038606,12245,0,1762484211,13253.00984061999,85.80405423000047,53445.99487176 2025-11-07,02:56:53.000,311,11038554,12165,0,1762484212,13253.488118629997,85.95913509000093,53445.98089752001 2025-11-07,02:56:54.000,311,11038608,12205,0,1762484213,13254.121331769995,86.14241246999882,53445.94596192 2025-11-07,02:56:55.000,311,11038578,12485,0,1762484214,13254.848853249998,86.25519855000312,53446.029807360006 2025-11-07,02:56:56.000,311,11038583,12485,0,1762484215,13255.623528899996,86.39618115000485,53446.09967856001 2025-11-07,02:56:57.000,311,11038590,12285,0,1762484216,13256.377995619994,86.56536027000402,53446.183524 2025-11-07,02:56:58.000,311,11038593,12405,0,1762484217,13257.125726029997,86.71339199999784,53446.28134368 2025-11-07,02:56:59.000,311,11038584,12085,0,1762484218,13257.859983819995,86.93896415999916,53446.463008800005 2025-11-07,02:57:00.000,311,11038622,12205,0,1762484219,13258.520142199988,87.15043806000176,53446.62371256001 2025-11-07,02:57:01.000,311,11038592,12325,0,1762484220,13259.14661902999,87.50289455999882,53446.749480720006 2025-11-07,02:57:02.000,311,11038582,12445,0,1762484221,13259.853931579994,87.79895802000101,53446.92415872 2025-11-07,02:57:03.000,311,11038592,12245,0,1762484222,13260.588189369992,88.07387408999784,53447.15473368001 2025-11-07,02:57:04.000,311,11038597,12365,0,1762484223,13261.207929889999,88.36288842000067,53447.41325712001 2025-11-07,02:57:05.000,311,11038594,12365,0,1762484224,13261.847879339992,88.60255884000071,53447.6508192 2025-11-07,02:57:06.000,311,11038561,12085,0,1762484225,13262.48109247999,88.84222926000075,53447.88838128 2025-11-07,02:57:07.000,311,11038565,12245,0,1762484226,13263.161459789997,89.16648924000037,53448.20280168001 2025-11-07,02:57:08.000,311,11038593,12325,0,1762484227,13263.88224495999,89.4555035700032,53448.44735088001 2025-11-07,02:57:09.000,311,11038605,12205,0,1762484228,13264.569348579993,89.62468269000237,53448.7687584 2025-11-07,02:57:10.000,311,11038566,12445,0,1762484229,13265.296870059996,89.84320572000433,53449.06920456001 2025-11-07,02:57:11.000,311,11038573,12485,0,1762484230,13266.03786415999,90.04058136000094,53449.39061208 2025-11-07,02:57:12.000,311,11038558,12325,0,1762484231,13266.751913020002,90.17451483000332,53449.70503248 2025-11-07,02:57:13.000,311,11038605,12365,0,1762484232,13267.33797198999,90.36484134000057,53450.11028544 2025-11-07,02:57:14.000,311,11038603,12325,0,1762484233,13267.843195239991,90.48467655000422,53450.438680080006 2025-11-07,02:57:15.000,311,11038521,12325,0,1762484234,13268.395572659989,90.69615044999955,53450.8299588 2025-11-07,02:57:16.000,311,11038572,12245,0,1762484235,13268.86711436,90.85123131,53451.17931480001 2025-11-07,02:57:17.000,311,11038593,12325,0,1762484236,13269.298238199997,90.92172261000087,53451.48674808001 2025-11-07,02:57:18.000,311,11038601,12285,0,1762484237,13269.71588941999,90.97106652000366,53451.82212984001 2025-11-07,02:57:19.000,311,11038597,12125,0,1762484238,13270.093122779996,91.03450868999789,53452.14353736 2025-11-07,02:57:20.000,311,11038591,12205,0,1762484239,13270.429938280002,91.06975434000196,53452.47891912 2025-11-07,02:57:21.000,311,11038557,12285,0,1762484240,13270.800435329998,91.0979508599994,53452.77936528001 2025-11-07,02:57:22.000,311,11038605,12285,0,1762484241,13271.13725082999,91.04155782000453,53453.1357084 2025-11-07,02:57:23.000,311,11038613,12165,0,1762484242,13271.507747880001,90.89352609000343,53453.45012880001 2025-11-07,02:57:24.000,311,11038640,12485,0,1762484243,13271.925399099993,90.78074000999914,53453.78551056001 2025-11-07,02:57:25.000,311,11038608,12405,0,1762484244,13272.268950909995,90.64680654000404,53454.03704688 2025-11-07,02:57:26.000,311,11038595,12285,0,1762484245,13272.727019990001,90.45648002999951,53454.30255744 2025-11-07,02:57:27.000,311,11038595,12565,0,1762484246,13273.164880139993,90.20976048000011,53454.6379392 2025-11-07,02:57:28.000,311,11038586,12365,0,1762484247,13273.64315815,89.87845137000113,53454.910436879996 2025-11-07,02:57:29.000,311,11038636,12245,0,1762484248,13274.094490919997,89.61763356000301,53455.14799896 2025-11-07,02:57:30.000,311,11038570,12325,0,1762484249,13274.57276892999,89.29337358000339,53455.448445120004 2025-11-07,02:57:31.000,311,11038576,12525,0,1762484250,13275.057783249991,88.91976969000098,53455.69299432 2025-11-07,02:57:32.000,311,11038600,12285,0,1762484251,13275.542797569993,88.57436232000327,53455.916582159996 2025-11-07,02:57:33.000,311,11038596,12485,0,1762484252,13275.97392140999,88.18666017000214,53456.189079840005 2025-11-07,02:57:34.000,311,11038574,12445,0,1762484253,13276.324209530001,87.78485976000229,53456.475551760006 2025-11-07,02:57:35.000,311,11038611,12405,0,1762484254,13276.559980379992,87.3901084800018,53456.72708808 2025-11-07,02:57:36.000,311,11038598,12485,0,1762484255,13276.836169089998,87.00240633000067,53456.91574032 2025-11-07,02:57:37.000,311,11038580,12325,0,1762484256,13276.957422669999,86.59355679000146,53457.16727664001 2025-11-07,02:57:38.000,311,11038632,12445,0,1762484257,13277.004576839994,86.21290376999968,53457.36990312 2025-11-07,02:57:39.000,311,11038564,12445,0,1762484258,13277.004576839994,85.83929988000455,53457.58650384 2025-11-07,02:57:40.000,311,11038595,12125,0,1762484259,13276.836169089998,85.47979425000085,53457.796117440004 2025-11-07,02:57:41.000,311,11038608,12325,0,1762484260,13276.593661929997,85.12028862000443,53457.87996288 2025-11-07,02:57:42.000,311,11038621,12365,0,1762484261,13276.324209530001,84.74668473000202,53458.061628 2025-11-07,02:57:43.000,311,11038614,12405,0,1762484262,13275.94023986,84.49996518000262,53458.13848632 2025-11-07,02:57:44.000,311,11038621,12325,0,1762484263,13275.515852329998,84.33078606000345,53458.236306 2025-11-07,02:57:45.000,311,11038590,12485,0,1762484264,13275.00389277,84.09111564000341,53458.36207416001 2025-11-07,02:57:46.000,311,11038547,12445,0,1762484265,13274.478460589999,83.83734696000465,53458.348099920004 2025-11-07,02:57:47.000,311,11038609,12325,0,1762484266,13273.858720069991,83.59767654000461,53458.4459196 2025-11-07,02:57:48.000,311,11038610,12565,0,1762484267,13273.198561689998,83.30161308000243,53458.38303552 2025-11-07,02:57:49.000,311,11038576,12605,0,1762484268,13272.4643039,83.04784440000367,53458.417971120005 2025-11-07,02:57:50.000,311,11038639,12325,0,1762484269,13271.575110979997,82.74473181000212,53458.31316432001 2025-11-07,02:57:51.000,311,11038624,12325,0,1762484270,13270.605082339993,82.483914000004,53458.21534464 2025-11-07,02:57:52.000,311,11038582,12525,0,1762484271,13269.641790009999,82.09621185000287,53458.06861512 2025-11-07,02:57:53.000,311,11038601,12365,0,1762484272,13268.74586078,81.73670621999918,53457.97079544 2025-11-07,02:57:54.000,311,11038585,12525,0,1762484273,13267.876876789996,81.27146363999782,53457.75419472 2025-11-07,02:57:55.000,311,11038591,12645,0,1762484274,13267.007892799993,80.82031932000245,53457.47470992001 2025-11-07,02:57:56.000,311,11038577,12445,0,1762484275,13266.13890880999,80.40442065000389,53457.244134960005 2025-11-07,02:57:57.000,311,11038621,12445,0,1762484276,13265.337287919996,79.9603254600006,53457.03452136 2025-11-07,02:57:58.000,311,11038621,12485,0,1762484277,13264.414413450002,79.5021320099986,53456.71311384001 2025-11-07,02:57:59.000,311,11038589,12405,0,1762484278,13263.511747909994,79.13557725000283,53456.43362904 2025-11-07,02:58:00.000,311,11038627,12325,0,1762484279,13262.68991809,78.69148205999954,53456.02837608 2025-11-07,02:58:01.000,311,11038594,12325,0,1762484280,13261.854615650002,78.22623947999818,53455.67902008001 2025-11-07,02:58:02.000,311,11038650,12405,0,1762484281,13261.073203689994,77.66935820999788,53455.32966408 2025-11-07,02:58:03.000,311,11038579,12645,0,1762484282,13260.460199479996,77.1900173699978,53454.9523596 2025-11-07,02:58:04.000,311,11038558,12245,0,1762484283,13259.880876819989,76.66133262000221,53454.54710664 2025-11-07,02:58:05.000,311,11038602,12205,0,1762484284,13259.315026780001,76.19609004000085,53454.1139052 2025-11-07,02:58:06.000,311,11038642,12125,0,1762484285,13258.776121979994,75.81543701999908,53453.76454920001 2025-11-07,02:58:07.000,311,11038600,12365,0,1762484286,13258.291107659992,75.40658747999987,53453.35929624001 2025-11-07,02:58:08.000,311,11038586,12445,0,1762484287,13257.79262072,75.01888532999874,53452.933081920004 2025-11-07,02:58:09.000,311,11038638,12285,0,1762484288,13257.260452230003,74.70167447999847,53452.56975168001 2025-11-07,02:58:10.000,311,11038643,12325,0,1762484289,13256.761965289996,74.46200405999843,53452.20642144001 2025-11-07,02:58:11.000,311,11038581,12285,0,1762484290,13256.297159899994,74.22938276999776,53451.829116960005 2025-11-07,02:58:12.000,311,11038620,12365,0,1762484291,13255.825618199997,74.03200713000115,53451.45181248 2025-11-07,02:58:13.000,311,11038601,12285,0,1762484292,13255.461857459995,73.85577888000262,53451.08149512001 2025-11-07,02:58:14.000,311,11038620,12285,0,1762484293,13254.970106829998,73.67250150000473,53450.63431944 2025-11-07,02:58:15.000,311,11038622,12405,0,1762484294,13254.565928229997,73.63725585000066,53450.34784752 2025-11-07,02:58:16.000,311,11038597,12605,0,1762484295,13254.161749629995,73.67250150000473,53449.99849152 2025-11-07,02:58:17.000,311,11038624,12445,0,1762484296,13253.663262689988,73.77118932000303,53449.59323856001 2025-11-07,02:58:18.000,311,11038602,12325,0,1762484297,13253.11088526999,73.93331931000284,53449.243882560004 2025-11-07,02:58:19.000,311,11038614,12645,0,1762484298,13252.619134639994,74.14479320999817,53448.929462160006 2025-11-07,02:58:20.000,311,11038614,12285,0,1762484299,13252.134120319992,74.40561102000356,53448.594080400006 2025-11-07,02:58:21.000,311,11038576,12405,0,1762484300,13251.73667803,74.66642883000168,53448.28664712 2025-11-07,02:58:22.000,311,11038605,12525,0,1762484301,13251.325763119989,74.97659055000258,53447.88838128 2025-11-07,02:58:23.000,311,11038611,12485,0,1762484302,13250.935057139992,75.32904704999964,53447.58094800001 2025-11-07,02:58:24.000,311,11038621,12525,0,1762484303,13250.69254997999,75.63215964000119,53447.29447608001 2025-11-07,02:58:25.000,311,11038558,12365,0,1762484304,13250.584769019995,75.99166527000489,53446.95909432001 2025-11-07,02:58:26.000,311,11038637,12165,0,1762484305,13250.483724369995,76.33002351000323,53446.700570880006 2025-11-07,02:58:27.000,311,11038575,12045,0,1762484306,13250.45004281999,76.71772566000436,53446.463008800005 2025-11-07,02:58:28.000,311,11038617,12245,0,1762484307,13250.443306509995,77.1900173699978,53446.16954976001 2025-11-07,02:58:29.000,311,11038617,12685,0,1762484308,13250.38941602999,77.70460386000195,53445.92500056 2025-11-07,02:58:30.000,311,11038610,12285,0,1762484309,13250.41636127,78.31082903999777,53445.743335440005 2025-11-07,02:58:31.000,311,11038614,12325,0,1762484310,13250.42983388999,78.84656292,53445.51276048 2025-11-07,02:58:32.000,311,11038582,12085,0,1762484311,13250.483724369995,79.34705114999815,53445.31712112 2025-11-07,02:58:33.000,311,11038629,12565,0,1762484312,13250.483724369995,79.83344112000486,53445.0306492 2025-11-07,02:58:34.000,311,11038545,12445,0,1762484313,13250.45677913,80.39737152000453,53444.87693256001 2025-11-07,02:58:35.000,311,11038602,12245,0,1762484314,13250.37594341,80.92605627000012,53444.66033184001 2025-11-07,02:58:36.000,311,11038596,12365,0,1762484315,13250.322052929994,81.48293754000042,53444.44373112001 2025-11-07,02:58:37.000,311,11038611,12405,0,1762484316,13250.221008279994,82.08916272000351,53444.21315616 2025-11-07,02:58:38.000,311,11038620,12445,0,1762484317,13250.133436249998,82.70948615999805,53444.02450392 2025-11-07,02:58:39.000,311,11038615,12325,0,1762484318,13250.025655289988,83.31571134000114,53443.8777744 2025-11-07,02:58:40.000,311,11038598,12285,0,1762484319,13249.931346949998,84.04177173000062,53443.612263840005 2025-11-07,02:58:41.000,311,11038622,12285,0,1762484320,13249.823565990002,84.66914430000179,53443.38168888 2025-11-07,02:58:42.000,311,11038577,12405,0,1762484321,13249.749466579997,85.28241861000424,53443.158101040004 2025-11-07,02:58:43.000,311,11038541,12205,0,1762484322,13249.742730270002,85.82520161999855,53442.94848744 2025-11-07,02:58:44.000,311,11038590,12245,0,1762484323,13249.762939200002,86.44552506000036,53442.66900264001 2025-11-07,02:58:45.000,311,11038646,12285,0,1762484324,13249.810093369997,86.98125894000259,53442.42445344 2025-11-07,02:58:46.000,311,11038556,12365,0,1762484325,13249.843774920002,87.53109108000353,53442.172917120006 2025-11-07,02:58:47.000,311,11038578,12405,0,1762484326,13249.965028500003,88.05272669999977,53442.005226240006 2025-11-07,02:58:48.000,311,11038590,12645,0,1762484327,13250.066073149988,88.51796928000113,53441.68381872 2025-11-07,02:58:49.000,311,11038540,12405,0,1762484328,13250.119963629993,88.91976969000098,53441.47420512001 2025-11-07,02:58:50.000,311,11038587,12285,0,1762484329,13250.26816244999,89.30747184000211,53441.17375896 2025-11-07,02:58:51.000,311,11038572,12285,0,1762484330,13250.32878923999,89.59648616999766,53440.97113248001 2025-11-07,02:58:52.000,311,11038594,12365,0,1762484331,13250.342261859994,89.77271442000347,53440.712609040005 2025-11-07,02:58:53.000,311,11038592,12325,0,1762484332,13250.342261859994,89.89254962999985,53440.48902120001 2025-11-07,02:58:54.000,311,11038558,12245,0,1762484333,13250.45004281999,89.97713918999943,53440.18857504 2025-11-07,02:58:55.000,311,11038575,12405,0,1762484334,13250.49719699,90.04058136000094,53439.88114176 2025-11-07,02:58:56.000,311,11038623,12245,0,1762484335,13250.53761485,90.0476304900003,53439.62960544001 2025-11-07,02:58:57.000,311,11038640,12525,0,1762484336,13250.51066960999,90.06172874999902,53439.41300472001 2025-11-07,02:58:58.000,311,11038577,12365,0,1762484337,13250.45004281999,90.02648310000222,53439.0915972 2025-11-07,02:58:59.000,311,11038653,12285,0,1762484338,13250.295107689999,89.88550050000049,53438.80512528 2025-11-07,02:59:00.000,311,11038662,12645,0,1762484339,13250.025655289988,89.74451789999875,53438.45576928001 2025-11-07,02:59:01.000,311,11038597,12365,0,1762484340,13249.648421929996,89.61763356000301,53438.1134004 2025-11-07,02:59:02.000,311,11038597,12325,0,1762484341,13249.11625344,89.4555035700032,53437.7291088 2025-11-07,02:59:03.000,311,11038577,12645,0,1762484342,13248.516721849992,89.18058749999909,53437.36577856 2025-11-07,02:59:04.000,311,11038627,12205,0,1762484343,13247.816145609999,88.87042577999819,53436.91161576 2025-11-07,02:59:05.000,311,11038617,12245,0,1762484344,13247.088624129996,88.53206753999984,53436.45745296 2025-11-07,02:59:06.000,311,11038612,12405,0,1762484345,13246.401520509993,88.01748105000297,53436.017264400005 2025-11-07,02:59:07.000,311,11038606,12365,0,1762484346,13245.64031748,87.43945239000459,53435.53515312001 2025-11-07,02:59:08.000,311,11038625,12445,0,1762484347,13244.710706699996,86.91781677000108,53434.99714488 2025-11-07,02:59:09.000,311,11038639,12205,0,1762484348,13243.915822119998,86.3397881100027,53434.48009800001 2025-11-07,02:59:10.000,311,11038600,12045,0,1762484349,13243.20177326,85.79700510000112,53433.86523144 2025-11-07,02:59:11.000,311,11038637,12325,0,1762484350,13242.420361299992,85.1766816599993,53433.26433912 2025-11-07,02:59:12.000,311,11038584,12405,0,1762484351,13241.75346660999,84.57750561000285,53432.68440816001 2025-11-07,02:59:13.000,311,11038608,12485,0,1762484352,13241.073099299996,83.96423130000039,53432.07652872 2025-11-07,02:59:14.000,311,11038614,12485,0,1762484353,13240.385995679993,83.30161308000243,53431.370829600004 2025-11-07,02:59:15.000,311,11038616,12125,0,1762484354,13239.772991469996,82.62489659999846,53430.7769244 2025-11-07,02:59:16.000,311,11038639,12525,0,1762484355,13239.247559289994,82.03276968000137,53430.0782124 2025-11-07,02:59:17.000,311,11038618,12125,0,1762484356,13238.708654490001,81.4053971100002,53429.46334584 2025-11-07,02:59:18.000,311,11038594,12125,0,1762484357,13238.15627706999,80.88376149000396,53428.73668536 2025-11-07,02:59:19.000,311,11038633,12325,0,1762484358,13237.617372269997,80.32688022000366,53428.04496048 2025-11-07,02:59:20.000,311,11038612,12485,0,1762484359,13237.09867639999,79.85458851000294,53427.38118408 2025-11-07,02:59:21.000,311,11038626,12445,0,1762484360,13236.674288869988,79.44573897000373,53426.73836904001 2025-11-07,02:59:22.000,311,11038637,12285,0,1762484361,13236.202747169991,79.21311768000305,53426.01869568001 2025-11-07,02:59:23.000,311,11038653,12285,0,1762484362,13235.73794177999,79.06508595000196,53425.34094504 2025-11-07,02:59:24.000,311,11038600,12325,0,1762484363,13235.239454839997,78.91705422000086,53424.663194400004 2025-11-07,02:59:25.000,311,11038679,12365,0,1762484364,13234.84201254999,78.86066117999871,53424.02037936 2025-11-07,02:59:26.000,311,11038567,12325,0,1762484365,13234.444570259999,78.87475944000471,53423.36359008001 2025-11-07,02:59:27.000,311,11038582,12325,0,1762484366,13234.094282140002,78.86771030999807,53422.62994248 2025-11-07,02:59:28.000,311,11038606,12285,0,1762484367,13233.77093926,78.9593490000043,53422.02905016 2025-11-07,02:59:29.000,311,11038625,12165,0,1762484368,13233.50148685999,79.07213508000132,53421.40020936001 2025-11-07,02:59:30.000,311,11038593,12325,0,1762484369,13233.265716009999,79.14262638000218,53420.757394320004 2025-11-07,02:59:31.000,311,11038573,12405,0,1762484370,13233.070363019993,79.24836332999985,53420.12855352001 2025-11-07,02:59:32.000,311,11038619,12205,0,1762484371,13232.928900509993,79.38229680000222,53419.57657104001 2025-11-07,02:59:33.000,311,11038567,12285,0,1762484372,13232.821119549997,79.57262330999947,53418.99664008 2025-11-07,02:59:34.000,311,11038622,12285,0,1762484373,13232.726811209992,79.748851559998,53418.45863184 2025-11-07,02:59:35.000,311,11038635,12125,0,1762484374,13232.632502870001,79.93917807000253,53417.87171376001 2025-11-07,02:59:36.000,311,11038614,12325,0,1762484375,13232.632502870001,80.1436028399985,53417.36864112001 2025-11-07,02:59:37.000,311,11038603,12245,0,1762484376,13232.666184419992,80.34802761000174,53416.872555600006 2025-11-07,02:59:38.000,311,11038618,12205,0,1762484377,13232.672920730001,80.5524523799977,53416.397431440004 2025-11-07,02:59:39.000,311,11038614,12285,0,1762484378,13232.693129660001,80.77802453999902,53415.88038456 2025-11-07,02:59:40.000,311,11038601,12285,0,1762484379,13232.652711800001,81.0106458299997,53415.41923464 2025-11-07,02:59:41.000,311,11038629,12325,0,1762484380,13232.612293940001,81.20802147000359,53415.06289152 2025-11-07,02:59:42.000,311,11038588,12325,0,1762484381,13232.565139769991,81.48293754000042,53414.622702960005 2025-11-07,02:59:43.000,311,11038612,12445,0,1762484382,13232.477567739996,81.69441144000302,53414.238411360006 2025-11-07,02:59:44.000,311,11038657,12365,0,1762484383,13232.38999571,81.94113099000242,53413.84014552 2025-11-07,02:59:45.000,311,11038558,12445,0,1762484384,13232.376523089995,82.15965402000438,53413.4139312 2025-11-07,02:59:46.000,311,11038620,12365,0,1762484385,13232.34957785,82.38522617999843,53413.064575200005 2025-11-07,02:59:47.000,311,11038640,12245,0,1762484386,13232.30242367999,82.5191596500008,53412.70124496001 2025-11-07,02:59:48.000,311,11038614,12085,0,1762484387,13232.20137902999,82.67424051000125,53412.36586320001 2025-11-07,02:59:49.000,311,11038584,12525,0,1762484388,13232.093598069994,82.77292832999956,53412.05144280001 2025-11-07,02:59:50.000,311,11038618,12325,0,1762484389,13231.938662939989,82.85751788999914,53411.68811256 2025-11-07,02:59:51.000,311,11038624,12165,0,1762484390,13231.743309949998,82.92096006000065,53411.338756560006 2025-11-07,02:59:52.000,311,11038606,12045,0,1762484391,13231.595111130002,82.96325484000408,53410.99638768001 2025-11-07,02:59:53.000,311,11038629,12285,0,1762484392,13231.406494449991,82.93505831999937,53410.647031680004 2025-11-07,02:59:54.000,311,11038594,12125,0,1762484393,13231.217877769996,82.93505831999937,53410.32562416001 2025-11-07,02:59:55.000,311,11038620,12165,0,1762484394,13230.88106226999,82.8786652800045,53409.94831968001 2025-11-07,02:59:56.000,311,11038595,12485,0,1762484395,13230.524037839998,82.77292832999956,53409.60595080001 2025-11-07,02:59:57.000,311,11038640,12245,0,1762484396,13230.234376510001,82.6671913800019,53409.24262056 2025-11-07,02:59:58.000,311,11038612,12405,0,1762484397,13229.91103363,82.56850356000359,53408.85134184 2025-11-07,02:59:59.000,311,11038621,12165,0,1762484398,13229.607899679999,82.39227530999779,53408.52993432001 2025-11-07,03:00:00.000,311,11038620,12365,0,1762484399,13229.237402630002,82.1737522800031,53408.11070712 2025-11-07,03:00:01.000,311,11038594,12485,0,1762484400,13228.76586092999,81.87768882000091,53407.76135112001 2025-11-07,03:00:02.000,311,11038592,12485,0,1762484401,13228.280846609989,81.49703579999914,53407.314175440006 2025-11-07,03:00:03.000,311,11038609,12605,0,1762484402,13227.741941809996,81.03884235000442,53406.92289672001 2025-11-07,03:00:04.000,311,11038609,12485,0,1762484403,13227.27040011,80.57359977000306,53406.524630880005 2025-11-07,03:00:05.000,311,11038652,12125,0,1762484404,13226.812331029992,80.08720980000362,53406.08444232001 2025-11-07,03:00:06.000,311,11038599,12445,0,1762484405,13226.38794349999,79.57967243999883,53405.65822800001 2025-11-07,03:00:07.000,311,11038637,12205,0,1762484406,13225.923138109989,79.02984029999789,53405.20406520001 2025-11-07,03:00:08.000,311,11038588,12245,0,1762484407,13225.438123790002,78.4518116399995,53404.728941040004 2025-11-07,03:00:09.000,311,11038569,12125,0,1762484408,13224.95310947,77.8596847200024,53404.26779112001 2025-11-07,03:00:10.000,311,11038602,12125,0,1762484409,13224.400732050002,77.25345953999931,53403.85555104 2025-11-07,03:00:11.000,311,11038578,12485,0,1762484410,13223.62605639999,76.58379219000199,53403.39440112 2025-11-07,03:00:12.000,311,11038595,12125,0,1762484411,13222.824435509996,75.89297744999931,53402.82844440001 2025-11-07,03:00:13.000,311,11038669,12245,0,1762484412,13222.016078309993,75.19511358000454,53402.30441040001 2025-11-07,03:00:14.000,311,11038640,12325,0,1762484413,13221.20772110999,74.50429884000187,53401.780376400005 2025-11-07,03:00:15.000,311,11038624,12245,0,1762484414,13220.345473429996,73.86282801000198,53401.24935528001 2025-11-07,03:00:16.000,311,11038612,12325,0,1762484415,13219.456280509992,73.10152196999843,53400.71134704 2025-11-07,03:00:17.000,311,11038641,12365,0,1762484416,13218.506460799988,72.34021593000216,53400.18032592 2025-11-07,03:00:18.000,311,11038549,12165,0,1762484417,13217.46906905999,71.65645031999884,53399.60738208 2025-11-07,03:00:19.000,311,11038573,12565,0,1762484418,13216.424941009995,70.97973384000215,53398.92264432001 2025-11-07,03:00:20.000,311,11038526,12285,0,1762484419,13215.448176059996,70.32416475000355,53398.377648960006 2025-11-07,03:00:21.000,311,11038608,12245,0,1762484420,13214.464674800001,69.66859565999766,53397.73483392 2025-11-07,03:00:22.000,311,11038584,12285,0,1762484421,13213.487909850002,69.118763520004,53397.085031760005 2025-11-07,03:00:23.000,311,11038536,12565,0,1762484422,13212.517881209998,68.62532441999792,53396.414268240005 2025-11-07,03:00:24.000,311,11038548,12285,0,1762484423,13211.568061499995,68.0543448899989,53395.79940168 2025-11-07,03:00:25.000,311,11038556,12485,0,1762484424,13210.712550129996,67.51861101000395,53395.12863816 2025-11-07,03:00:26.000,311,11038561,12445,0,1762484425,13209.971556029988,67.01812277999852,53394.50678448 2025-11-07,03:00:27.000,311,11038542,11965,0,1762484426,13209.26424348,66.60927323999931,53393.82204672001 2025-11-07,03:00:28.000,311,11038571,12325,0,1762484427,13208.651239270002,66.20747282999946,53393.1862188 2025-11-07,03:00:29.000,311,11038525,12325,0,1762484428,13208.172961259996,65.8902619799992,53392.53641664 2025-11-07,03:00:30.000,311,11038570,12485,0,1762484429,13207.829409449994,65.52370722000342,53391.91456296 2025-11-07,03:00:31.000,311,11038611,12085,0,1762484430,13207.512802879988,65.20649637000315,53391.25078656 2025-11-07,03:00:32.000,311,11038573,12405,0,1762484431,13207.236614169997,64.9386294299984,53390.65688136001 2025-11-07,03:00:33.000,311,11038548,12285,0,1762484432,13207.041261179991,64.68486074999964,53390.06297616001 2025-11-07,03:00:34.000,311,11038606,12285,0,1762484433,13206.933480219996,64.43109207000089,53389.46208384001 2025-11-07,03:00:35.000,311,11038596,12285,0,1762484434,13206.953689149996,64.19142165000085,53388.95901120001 2025-11-07,03:00:36.000,311,11038564,12125,0,1762484435,13207.061470109991,64.00814427000296,53388.3301704 2025-11-07,03:00:37.000,311,11038573,12485,0,1762484436,13207.169251070001,63.803719499999715,53387.85504624001 2025-11-07,03:00:38.000,311,11038567,12245,0,1762484437,13207.357867749997,63.578147339998395,53387.33799936 2025-11-07,03:00:39.000,311,11038552,12365,0,1762484438,13207.741837419999,63.38782083000115,53386.81396536 2025-11-07,03:00:40.000,311,11038570,12205,0,1762484439,13208.307687460001,63.26093648999813,53386.352815440005 2025-11-07,03:00:41.000,311,11038610,12405,0,1762484440,13208.887010119994,62.943725639997865,53385.8846784 2025-11-07,03:00:42.000,311,11038565,12405,0,1762484441,13209.506750640001,62.71815348000382,53385.5003868 2025-11-07,03:00:43.000,311,11038577,12365,0,1762484442,13210.23427211999,62.358647850000125,53385.17199216001 2025-11-07,03:00:44.000,311,11038543,12365,0,1762484443,13211.042629319993,62.08373178000329,53384.86455888001 2025-11-07,03:00:45.000,311,11038573,12285,0,1762484444,13211.904877,61.766520930003026,53384.54315136 2025-11-07,03:00:46.000,311,11038584,12245,0,1762484445,13212.76038837,61.371769650002534,53384.29860216 2025-11-07,03:00:47.000,311,11038569,12405,0,1762484446,13213.703471769993,60.92062532999989,53384.04706584001 2025-11-07,03:00:48.000,311,11038574,12205,0,1762484447,13214.585928380002,60.455382749998535,53383.837452240004 2025-11-07,03:00:49.000,311,11038586,12405,0,1762484448,13215.529011779996,59.94784539000102,53383.718671200004 2025-11-07,03:00:50.000,311,11038550,12285,0,1762484449,13216.485567799995,59.461455420001585,53383.59989016 2025-11-07,03:00:51.000,311,11038568,12525,0,1762484450,13217.53643216,58.86227936999785,53383.46713488 2025-11-07,03:00:52.000,311,11038561,12285,0,1762484451,13218.580560209994,58.27720158000011,53383.383289440004 2025-11-07,03:00:53.000,311,11038555,12285,0,1762484452,13219.665106119988,57.558190319999994,53383.383289440004 2025-11-07,03:00:54.000,311,11038547,12125,0,1762484453,13220.749652029997,56.88852297000267,53383.32040536 2025-11-07,03:00:55.000,311,11038566,12285,0,1762484454,13221.955451519992,56.17656084000191,53383.39726368001 2025-11-07,03:00:56.000,311,11038578,12365,0,1762484455,13223.194932559993,55.422303929997724,53383.41123792 2025-11-07,03:00:57.000,311,11038602,12365,0,1762484456,13224.360314190002,54.69624353999825,53383.4391864 2025-11-07,03:00:58.000,311,11038571,12245,0,1762484457,13225.586322609997,53.963134019999416,53383.56495456001 2025-11-07,03:00:59.000,311,11038559,12125,0,1762484458,13226.872957819993,53.18772972000443,53383.718671200004 2025-11-07,03:01:00.000,311,11038592,12405,0,1762484459,13228.179801959988,52.43347281000024,53383.85142648001 2025-11-07,03:01:01.000,311,11038635,12285,0,1762484460,13229.486646099998,51.756756330003554,53383.97020752 2025-11-07,03:01:02.000,311,11038572,12525,0,1762484461,13230.759808689989,51.18577680000453,53384.15187264 2025-11-07,03:01:03.000,311,11038559,12445,0,1762484462,13232.10033437999,50.57250249000208,53384.35449912001 2025-11-07,03:01:04.000,311,11038596,12205,0,1762484463,13233.50822317,50.093161650002,53384.58507408 2025-11-07,03:01:05.000,311,11038568,12245,0,1762484464,13234.86895779,49.58562429000449,53384.8016748 2025-11-07,03:01:06.000,311,11038550,12445,0,1762484465,13236.175801929996,49.204971270002716,53384.99731416 2025-11-07,03:01:07.000,311,11038542,12325,0,1762484466,13237.570218100002,48.84546563999902,53385.36064440001 2025-11-07,03:01:08.000,311,11038553,12165,0,1762484467,13238.978106889997,48.521205659999396,53385.66109056 2025-11-07,03:01:09.000,311,11038556,12485,0,1762484468,13240.284951029993,48.21809306999785,53385.8846784 2025-11-07,03:01:10.000,311,11038593,12405,0,1762484469,13241.490750520003,47.985471780004445,53386.26198288 2025-11-07,03:01:11.000,311,11038579,12285,0,1762484470,13242.588769050002,47.710555710000335,53386.49255784001 2025-11-07,03:01:12.000,311,11038565,12285,0,1762484471,13243.599215549992,47.42154138000478,53386.793004 2025-11-07,03:01:13.000,311,11038611,12405,0,1762484472,13244.656816219991,47.125477920002595,53387.12838576 2025-11-07,03:01:14.000,311,11038550,12325,0,1762484473,13245.57969069,46.82941446000041,53387.37992208001 2025-11-07,03:01:15.000,311,11038568,12445,0,1762484474,13246.482356229993,46.51220361000014,53387.65940688 2025-11-07,03:01:16.000,311,11038596,12205,0,1762484475,13247.398494389992,46.18089450000116,53387.95286592001 2025-11-07,03:01:17.000,311,11038573,12405,0,1762484476,13248.334841479991,45.849585390002176,53388.23933784001 2025-11-07,03:01:18.000,311,11038612,12445,0,1762484477,13249.244243329995,45.440735850002966,53388.47689992001 2025-11-07,03:01:19.000,311,11038603,12125,0,1762484478,13250.052600529998,45.10942674000398,53388.819268800005 2025-11-07,03:01:20.000,311,11038539,12445,0,1762484479,13250.840748800001,44.71467546000349,53389.02189528 2025-11-07,03:01:21.000,311,11038590,12205,0,1762484480,13251.70973278999,44.37631721999787,53389.238496 2025-11-07,03:01:22.000,311,11038565,12365,0,1762484481,13252.571980469998,44.08730289000232,53389.538942160005 2025-11-07,03:01:23.000,311,11038598,12405,0,1762484482,13253.353392429992,43.78419030000077,53389.76253 2025-11-07,03:01:24.000,311,11038614,12285,0,1762484483,13254.000078189994,43.47402857999987,53390.01406632001 2025-11-07,03:01:25.000,311,11038585,12245,0,1762484484,13254.586137159997,43.19911251000303,53390.26560264 2025-11-07,03:01:26.000,311,11038546,12285,0,1762484485,13255.098096719994,42.959442090002995,53390.5311132 2025-11-07,03:01:27.000,311,11038571,12285,0,1762484486,13255.482066389995,42.70567341000424,53390.70579120001 2025-11-07,03:01:28.000,311,11038572,12445,0,1762484487,13255.839090820002,42.58583820000058,53390.88745632 2025-11-07,03:01:29.000,311,11038621,12445,0,1762484488,13256.175906319993,42.494199510001636,53391.10405704 2025-11-07,03:01:30.000,311,11038558,12405,0,1762484489,13256.357786689994,42.39551169000333,53391.24379944 2025-11-07,03:01:31.000,311,11038557,12485,0,1762484490,13256.458831339995,42.34616778000054,53391.3695676 2025-11-07,03:01:32.000,311,11038568,12325,0,1762484491,13256.46556764999,42.36731516999862,53391.52328424001 2025-11-07,03:01:33.000,311,11038567,12245,0,1762484492,13256.49251289,42.40960995000205,53391.61411680001 2025-11-07,03:01:34.000,311,11038602,12205,0,1762484493,13256.337577759994,42.45895386000484,53391.62809104 2025-11-07,03:01:35.000,311,11038596,12285,0,1762484494,13256.189378939998,42.5999364599993,53391.649052400004 2025-11-07,03:01:36.000,311,11038571,12325,0,1762484495,13256.014234879993,42.74091906000103,53391.67700088 2025-11-07,03:01:37.000,311,11038572,12325,0,1762484496,13255.717837240001,42.83255774999998,53391.65603952 2025-11-07,03:01:38.000,311,11038598,12485,0,1762484497,13255.40796697999,42.917147309999564,53391.64206528001 2025-11-07,03:01:39.000,311,11038611,12165,0,1762484498,13255.030733619999,43.05108078000194,53391.52328424001 2025-11-07,03:01:40.000,311,11038618,12325,0,1762484499,13254.619818710002,43.093375559998094,53391.4394388 2025-11-07,03:01:41.000,311,11038523,12285,0,1762484500,13254.06744128999,43.23435815999983,53391.313670640004 2025-11-07,03:01:42.000,311,11038548,12285,0,1762484501,13253.380337670002,43.368291630002204,53391.1250184 2025-11-07,03:01:43.000,311,11038593,12285,0,1762484502,13252.639343569994,43.47402857999987,53390.9154048 2025-11-07,03:01:44.000,311,11038610,12405,0,1762484503,13251.824250059995,43.600912920002884,53390.67784272 2025-11-07,03:01:45.000,311,11038602,12445,0,1762484504,13251.096728579992,43.73484638999798,53390.3564352 2025-11-07,03:01:46.000,311,11038611,12205,0,1762484505,13250.39615234,43.80533768999885,53390.02804056 2025-11-07,03:01:47.000,311,11038599,12645,0,1762484506,13249.702312410001,43.84058334000292,53389.73458152 2025-11-07,03:01:48.000,311,11038530,12285,0,1762484507,13249.001736169994,43.84763247000228,53389.29439296001 2025-11-07,03:01:49.000,311,11038616,12365,0,1762484508,13248.287687309996,43.86877986000036,53388.90311424 2025-11-07,03:01:50.000,311,11038627,12485,0,1762484509,13247.661210479993,43.92517290000251,53388.44196432 2025-11-07,03:01:51.000,311,11038614,12325,0,1762484510,13247.02126103,43.889927249998436,53387.9458788 2025-11-07,03:01:52.000,311,11038593,12125,0,1762484511,13246.502565159994,43.85468160000164,53387.5615872 2025-11-07,03:01:53.000,311,11038595,12405,0,1762484512,13246.071441319997,43.79828855999949,53387.04454032001 2025-11-07,03:01:54.000,311,11038580,12165,0,1762484513,13245.69420795999,43.74189552000462,53386.590377520006 2025-11-07,03:01:55.000,311,11038574,12285,0,1762484514,13245.370865079989,43.62206031000096,53386.0244208 2025-11-07,03:01:56.000,311,11038573,12205,0,1762484515,13245.162039469993,43.48107770999923,53385.52134816 2025-11-07,03:01:57.000,311,11038571,12245,0,1762484516,13245.040785889993,43.37534076000156,53385.00430128001 2025-11-07,03:01:58.000,311,11038613,12285,0,1762484517,13244.946477550002,43.33304597999813,53384.43834456 2025-11-07,03:01:59.000,311,11038597,12285,0,1762484518,13244.933004929997,43.17796511999768,53383.94225904 2025-11-07,03:02:00.000,311,11038614,12405,0,1762484519,13244.919532309992,42.98058948000107,53383.404250800006 2025-11-07,03:02:01.000,311,11038558,12205,0,1762484520,13245.087940060002,42.87485253000341,53382.99201072001 2025-11-07,03:02:02.000,311,11038617,12365,0,1762484521,13245.384337699994,42.726820800002315,53382.53784792001 2025-11-07,03:02:03.000,311,11038601,12485,0,1762484522,13245.77504367999,42.52239602999907,53382.04874952 2025-11-07,03:02:04.000,311,11038594,12365,0,1762484523,13246.246585380002,42.325020390002464,53381.657470800004 2025-11-07,03:02:05.000,311,11038594,12285,0,1762484524,13246.61034611999,42.12764474999858,53381.16837240001 2025-11-07,03:02:06.000,311,11038583,12245,0,1762484525,13247.02126103,41.916170850003255,53380.73517096 2025-11-07,03:02:07.000,311,11038614,12125,0,1762484526,13247.310922359997,41.71879520999937,53380.40677632001 2025-11-07,03:02:08.000,311,11038596,12325,0,1762484527,13247.526484280002,41.634205649999785,53379.97357488001 2025-11-07,03:02:09.000,311,11038623,12245,0,1762484528,13247.708364649989,41.457977400001255,53379.70806432001 2025-11-07,03:02:10.000,311,11038581,12565,0,1762484529,13247.775727749999,41.281749150002724,53379.33774696 2025-11-07,03:02:11.000,311,11038597,12405,0,1762484530,13247.775727749999,41.18306133000442,53379.01633944001 2025-11-07,03:02:12.000,311,11038640,12405,0,1762484531,13247.667946789988,41.03502960000333,53378.69493192 2025-11-07,03:02:13.000,311,11038584,12205,0,1762484532,13247.573638449998,40.774211789997935,53378.27570472001 2025-11-07,03:02:14.000,311,11038605,12285,0,1762484533,13247.324394980002,40.54159050000453,53377.97525856 2025-11-07,03:02:15.000,311,11038619,12325,0,1762484534,13247.04146996,40.30896921000385,53377.54205712 2025-11-07,03:02:16.000,311,11038620,12405,0,1762484535,13246.704654459994,40.06929879000381,53377.15776552 2025-11-07,03:02:17.000,311,11038589,12325,0,1762484536,13246.334157409998,39.87192314999993,53376.76648680001 2025-11-07,03:02:18.000,311,11038623,12405,0,1762484537,13245.943451430001,39.66749838000396,53376.37520808 2025-11-07,03:02:19.000,311,11038665,12565,0,1762484538,13245.465173419994,39.45602448000136,53376.00489072 2025-11-07,03:02:20.000,311,11038601,12285,0,1762484539,13244.912795999997,39.27979623000283,53375.55771504 2025-11-07,03:02:21.000,311,11038613,12325,0,1762484540,13244.21221975999,39.1035679800043,53375.07560376 2025-11-07,03:02:22.000,311,11038606,12405,0,1762484541,13243.40386256,39.04717494000215,53374.62144096 2025-11-07,03:02:23.000,311,11038609,12405,0,1762484542,13242.548351190002,38.906192340000416,53374.09740696 2025-11-07,03:02:24.000,311,11038573,12085,0,1762484543,13241.665894579994,38.793406260003394,53373.60132144001 2025-11-07,03:02:25.000,311,11038567,12205,0,1762484544,13240.790174279995,38.65242366000166,53373.056326080005 2025-11-07,03:02:26.000,311,11038507,12205,0,1762484545,13239.981817079992,38.4339006299997,53372.48338224 2025-11-07,03:02:27.000,311,11038579,12205,0,1762484546,13239.240822979998,38.1871810800003,53371.97332248001 2025-11-07,03:02:28.000,311,11038589,12365,0,1762484547,13238.621082459991,37.933412400001544,53371.3864044 2025-11-07,03:02:29.000,311,11038600,12205,0,1762484548,13238.068705039994,37.65849633000471,53370.76455072 2025-11-07,03:02:30.000,311,11038531,12205,0,1762484549,13237.576954409997,37.277843310002936,53370.156671280005 2025-11-07,03:02:31.000,311,11038604,12205,0,1762484550,13237.233402599995,36.91833767999924,53369.57674032001 2025-11-07,03:02:32.000,311,11038604,12325,0,1762484551,13236.970686509994,36.643421610002406,53368.96886088 2025-11-07,03:02:33.000,311,11038553,12285,0,1762484552,13236.694497799988,36.40375119000237,53368.43783976 2025-11-07,03:02:34.000,311,11038599,12165,0,1762484553,13236.451990640002,36.14998251000361,53367.86489592 2025-11-07,03:02:35.000,311,11038563,12085,0,1762484554,13236.303791819992,35.88916469999822,53367.2640036 2025-11-07,03:02:36.000,311,11038565,12245,0,1762484555,13236.182538239991,35.7411329700044,53366.79586656001 2025-11-07,03:02:37.000,311,11038625,12285,0,1762484556,13236.10843883,35.58605211000395,53366.24388408001 2025-11-07,03:02:38.000,311,11038535,12485,0,1762484557,13236.014130489995,35.423922120004136,53365.78273416 2025-11-07,03:02:39.000,311,11038601,12485,0,1762484558,13235.96024000999,35.36752908000199,53365.31459712001 2025-11-07,03:02:40.000,311,11038579,12365,0,1762484559,13235.90634953,35.374578210001346,53364.89536992 2025-11-07,03:02:41.000,311,11038606,12285,0,1762484560,13235.751414399994,35.332283429997915,53364.39928440001 2025-11-07,03:02:42.000,311,11038599,12525,0,1762484561,13235.522379859998,35.332283429997915,53364.070889760005 2025-11-07,03:02:43.000,311,11038555,12565,0,1762484562,13235.320290559997,35.381627340000705,53363.60973984001 2025-11-07,03:02:44.000,311,11038587,12285,0,1762484563,13235.138410189997,35.45211864000157,53363.162564160004 2025-11-07,03:02:45.000,311,11038563,12485,0,1762484564,13234.943057199991,35.49441341999773,53362.77128544001 2025-11-07,03:02:46.000,311,11038567,12205,0,1762484565,13234.78812207,35.6283468900001,53362.345071120006 2025-11-07,03:02:47.000,311,11038619,12445,0,1762484566,13234.54561491,35.70588732000033,53362.01667648 2025-11-07,03:02:48.000,311,11038614,12245,0,1762484567,13234.363734539998,35.790476879999915,53361.5695008 2025-11-07,03:02:49.000,311,11038531,12485,0,1762484568,13234.235744649988,35.8750664399995,53361.22713192 2025-11-07,03:02:50.000,311,11038574,12405,0,1762484569,13234.175117860003,35.9878525200038,53360.786943360006 2025-11-07,03:02:51.000,311,11038560,12085,0,1762484570,13234.080809519997,36.04424555999867,53360.451561600006 2025-11-07,03:02:52.000,311,11038589,12565,0,1762484571,13234.053864280002,36.03719642999931,53360.10919272001 2025-11-07,03:02:53.000,311,11038613,12365,0,1762484572,13234.101018449997,36.04424555999867,53359.76682384 2025-11-07,03:02:54.000,311,11038592,12285,0,1762484573,13234.208799409993,35.973754259997804,53359.4034936 2025-11-07,03:02:55.000,311,11038626,12325,0,1762484574,13234.229008339993,35.93145948000165,53359.07509896 2025-11-07,03:02:56.000,311,11038587,12285,0,1762484575,13234.242480959998,35.832771660003345,53358.78862704 2025-11-07,03:02:57.000,311,11038610,12405,0,1762484576,13234.215535719988,35.7411329700044,53358.45324528 2025-11-07,03:02:58.000,311,11038574,12285,0,1762484577,13234.161645239998,35.64949427999818,53358.08991504 2025-11-07,03:02:59.000,311,11038600,12405,0,1762484578,13234.134700000002,35.57195384999795,53357.796456000004 2025-11-07,03:03:00.000,311,11038601,12445,0,1762484579,13234.033655350002,35.46621690000029,53357.46806136 2025-11-07,03:03:01.000,311,11038587,12085,0,1762484580,13233.925874389992,35.40982385999814,53357.13966672001 2025-11-07,03:03:02.000,311,11038584,12405,0,1762484581,13233.723785089991,35.40277472999878,53356.79729784 2025-11-07,03:03:03.000,311,11038612,12325,0,1762484582,13233.50822317,35.33933256000455,53356.45492896 2025-11-07,03:03:04.000,311,11038579,12405,0,1762484583,13233.184880289999,35.29703778000112,53356.238328240004 2025-11-07,03:03:05.000,311,11038587,12445,0,1762484584,13232.780701689997,35.261792130004324,53355.923907840006 2025-11-07,03:03:06.000,311,11038551,12285,0,1762484585,13232.42367725999,35.23359560999961,53355.532629119996 2025-11-07,03:03:07.000,311,11038597,12485,0,1762484586,13232.046443899999,35.191300830003456,53355.253144320006 2025-11-07,03:03:08.000,311,11038616,12405,0,1762484587,13231.595111130002,35.13490779000131,53354.861865599996 2025-11-07,03:03:09.000,311,11038621,12525,0,1762484588,13231.21114146,34.99392518999957,53354.48456112001 2025-11-07,03:03:10.000,311,11038611,12325,0,1762484589,13230.86085333999,34.95867954000278,53354.177127840005 2025-11-07,03:03:11.000,311,11038600,12205,0,1762484590,13230.524037839998,34.90933562999999,53353.83475896001 2025-11-07,03:03:12.000,311,11038571,12405,0,1762484591,13230.207431269992,34.796549550002965,53353.47841584001 2025-11-07,03:03:13.000,311,11038586,12445,0,1762484592,13229.816725289995,34.71900912000274,53353.11508560001 2025-11-07,03:03:14.000,311,11038616,12445,0,1762484593,13229.446228239998,34.65556695000123,53352.8006652 2025-11-07,03:03:15.000,311,11038561,12365,0,1762484594,13229.109412739992,34.514584349999495,53352.43034784 2025-11-07,03:03:16.000,311,11038595,12365,0,1762484595,13228.846696649991,34.37360174999776,53352.05304336 2025-11-07,03:03:17.000,311,11038608,12285,0,1762484596,13228.67155259,34.162127850002435,53351.74561008 2025-11-07,03:03:18.000,311,11038599,12685,0,1762484597,13228.50314483999,33.936555690001114,53351.396254080006 2025-11-07,03:03:19.000,311,11038585,12205,0,1762484598,13228.381891259989,33.710983529999794,53351.05388520001 2025-11-07,03:03:20.000,311,11038585,12405,0,1762484599,13228.294319229994,33.45016572000168,53350.69055496 2025-11-07,03:03:21.000,311,11038580,12165,0,1762484600,13228.166329339998,33.13295487000141,53350.3551732 2025-11-07,03:03:22.000,311,11038578,12485,0,1762484601,13228.018130520002,32.82279315000051,53350.07568840001 2025-11-07,03:03:23.000,311,11038570,12205,0,1762484602,13227.896876940002,32.540827950004314,53349.71235816001 2025-11-07,03:03:24.000,311,11038634,12165,0,1762484603,13227.69478764,32.308206660003634,53349.37697640001 2025-11-07,03:03:25.000,311,11038577,12485,0,1762484604,13227.55332513,32.10378189000039,53349.05556888 2025-11-07,03:03:26.000,311,11038618,12285,0,1762484605,13227.297345349994,31.89230798999779,53348.73416136001 2025-11-07,03:03:27.000,311,11038581,12325,0,1762484606,13227.041365569989,31.659686700004386,53348.41974096001 2025-11-07,03:03:28.000,311,11038618,12365,0,1762484607,13226.738231620002,31.49050757999794,53348.06339784001 2025-11-07,03:03:29.000,311,11038606,12245,0,1762484608,13226.381207189996,31.24378802999854,53347.665132 2025-11-07,03:03:30.000,311,11038576,12405,0,1762484609,13226.051128,30.997068479999143,53347.34372448001 2025-11-07,03:03:31.000,311,11038603,12285,0,1762484610,13225.714312499993,30.71510328000295,53347.0013556 2025-11-07,03:03:32.000,311,11038615,12285,0,1762484611,13225.343815449996,30.468383730003552,53346.60308976001 2025-11-07,03:03:33.000,311,11038595,12285,0,1762484612,13225.00699994999,30.221664180004154,53346.19084968001 2025-11-07,03:03:34.000,311,11038590,12325,0,1762484613,13224.596085039993,30.010190280001552,53345.79957096 2025-11-07,03:03:35.000,311,11038590,12285,0,1762484614,13224.205379059997,29.819863770004304,53345.37335664 2025-11-07,03:03:36.000,311,11038575,12165,0,1762484615,13223.74730997999,29.735274210004718,53344.98906504 2025-11-07,03:03:37.000,311,11038617,12445,0,1762484616,13223.262295660003,29.587242480003624,53344.52791512 2025-11-07,03:03:38.000,311,11038577,12445,0,1762484617,13222.790753959991,29.40396509999846,53344.08772656001 2025-11-07,03:03:39.000,311,11038576,12365,0,1762484618,13222.292267019999,29.291179020001437,53343.69644784 2025-11-07,03:03:40.000,311,11038552,12765,0,1762484619,13221.760098530001,29.143147290000343,53343.21433656 2025-11-07,03:03:41.000,311,11038610,12445,0,1762484620,13221.241402659994,28.98806642999989,53342.76716088001 2025-11-07,03:03:42.000,311,11038574,12405,0,1762484621,13220.668816309997,28.825936440000078,53342.3549208 2025-11-07,03:03:43.000,311,11038598,12285,0,1762484622,13220.102966269995,28.663806450000266,53341.85184816 2025-11-07,03:03:44.000,311,11038551,12485,0,1762484623,13219.577534089993,28.56511863000196,53341.3417884 2025-11-07,03:03:45.000,311,11038578,12365,0,1762484624,13219.085783459996,28.417086900000868,53340.880638480005 2025-11-07,03:03:46.000,311,11038628,12405,0,1762484625,13218.492988179998,28.276104299999133,53340.39154008001 2025-11-07,03:03:47.000,311,11038603,12365,0,1762484626,13217.94061076,28.099876050000603,53339.83257048 2025-11-07,03:03:48.000,311,11038545,12405,0,1762484627,13217.300661309993,27.965942579998227,53339.371420560004 2025-11-07,03:03:49.000,311,11038619,12245,0,1762484628,13216.55966721,27.733321290004824,53338.87533504 2025-11-07,03:03:50.000,311,11038643,12205,0,1762484629,13215.838882039992,27.507749130003504,53338.25348136 2025-11-07,03:03:51.000,311,11038587,12325,0,1762484630,13215.13156948999,27.268078710003465,53337.70848600001 2025-11-07,03:03:52.000,311,11038546,12325,0,1762484631,13214.336684909991,27.042506550002145,53337.10060656 2025-11-07,03:03:53.000,311,11038568,12245,0,1762484632,13213.582218189993,26.84513090999826,53336.5556112 2025-11-07,03:03:54.000,311,11038593,12565,0,1762484633,13212.86143302,26.654804400001012,53335.89183480001 2025-11-07,03:03:55.000,311,11038582,12605,0,1762484634,13212.093493679997,26.415133980000974,53335.29094248001 2025-11-07,03:03:56.000,311,11038631,12245,0,1762484635,13211.318818029999,26.196610949999013,53334.62017896001 2025-11-07,03:03:57.000,311,11038574,12365,0,1762484636,13210.52393345,25.963989659998333,53334.01229952 2025-11-07,03:03:58.000,311,11038578,12325,0,1762484637,13209.735785179997,25.653827940004703,53333.26467768 2025-11-07,03:03:59.000,311,11038580,12405,0,1762484638,13208.988054769994,25.371862740001234,53332.684746720006 2025-11-07,03:04:00.000,311,11038589,12405,0,1762484639,13208.193170189996,25.04760276000161,53331.93013776 2025-11-07,03:04:01.000,311,11038591,12285,0,1762484640,13207.452176090002,24.666949739999836,53331.273348480005 2025-11-07,03:04:02.000,311,11038561,12325,0,1762484641,13206.72465461,24.342689760000212,53330.58861072 2025-11-07,03:04:03.000,311,11038599,12445,0,1762484642,13205.983660509992,23.96203673999844,53329.86893736 2025-11-07,03:04:04.000,311,11038582,12525,0,1762484643,13205.269611649994,23.658924150004168,53329.163238240006 2025-11-07,03:04:05.000,311,11038579,12565,0,1762484644,13204.56903541,23.292369390001113,53328.471513360004 2025-11-07,03:04:06.000,311,11038547,12445,0,1762484645,13203.801096069998,22.932863760004693,53327.73786576 2025-11-07,03:04:07.000,311,11038600,12285,0,1762484646,13203.08031089999,22.531063350004843,53327.06710224 2025-11-07,03:04:08.000,311,11038593,12405,0,1762484647,13202.319107869997,22.249098150001373,53326.34742888 2025-11-07,03:04:09.000,311,11038636,12485,0,1762484648,13201.510750669993,21.91073991000303,53325.63474264001 2025-11-07,03:04:10.000,311,11038601,12525,0,1762484649,13200.736075019995,21.551234279999335,53324.89410792001 2025-11-07,03:04:11.000,311,11038595,12445,0,1762484650,13199.880563649996,21.2763182100025,53324.19539592 2025-11-07,03:04:12.000,311,11038602,12325,0,1762484651,13199.045261209998,20.895665190000727,53323.45476120001 2025-11-07,03:04:13.000,311,11038583,12325,0,1762484652,13198.216695079995,20.550257820003026,53322.78399768001 2025-11-07,03:04:14.000,311,11038561,12285,0,1762484653,13197.287084299991,20.218948710004042,53322.08528568 2025-11-07,03:04:15.000,311,11038616,12285,0,1762484654,13196.310319349992,19.82419743000355,53321.330676720005 2025-11-07,03:04:16.000,311,11038585,12485,0,1762484655,13195.320081780003,19.42944615000306,53320.58305488001 2025-11-07,03:04:17.000,311,11038583,12285,0,1762484656,13194.383734689989,18.928957920004905,53319.84940728 2025-11-07,03:04:18.000,311,11038612,12365,0,1762484657,13193.45412391,18.484862730001623,53319.13672104 2025-11-07,03:04:19.000,311,11038585,12325,0,1762484658,13192.470622649991,18.068964060003054,53318.39608632 2025-11-07,03:04:20.000,311,11038627,12205,0,1762484659,13191.574693419992,17.681261910001922,53317.70436144001 2025-11-07,03:04:21.000,311,11038598,12245,0,1762484660,13190.638346329994,17.272412370002712,53316.921804000005 2025-11-07,03:04:22.000,311,11038577,12165,0,1762484661,13189.79630758,16.83536630999879,53316.1881564 2025-11-07,03:04:23.000,311,11038581,12525,0,1762484662,13188.940796210001,940.2995928300006,53315.45450880001 2025-11-07,03:04:24.000,311,11038617,12205,0,1762484663,13188.112230079998,15.918979410002066,53314.671951360004 2025-11-07,03:04:25.000,311,11038567,12205,0,1762484664,13187.41165383999,15.411442050004553,53314.01516208001 2025-11-07,03:04:26.000,311,11038586,12485,0,1762484665,13186.798649629993,14.875708170002326,53313.20465616001 2025-11-07,03:04:27.000,311,11038576,12365,0,1762484666,13186.185645419995,476.26946319000126,53312.47799568 2025-11-07,03:04:28.000,311,11038590,12325,0,1762484667,13185.518750729992,13.797191279998515,53311.74434808001 2025-11-07,03:04:29.000,311,11038606,12485,0,1762484668,13184.824910799995,13.275555660002283,53311.003713360005 2025-11-07,03:04:30.000,311,11038590,12405,0,1762484669,13184.164752420002,12.704576130003261,53310.2491044 2025-11-07,03:04:31.000,311,11038592,12325,0,1762484670,13183.363131529994,12.197038769998471,53309.52244392 2025-11-07,03:04:32.000,311,11038557,12245,0,1762484671,13182.57498325999,11.66835402000288,53308.81674480001 2025-11-07,03:04:33.000,311,11038597,12165,0,1762484672,13181.820516539992,11.090325360004499,53308.05514872001 2025-11-07,03:04:34.000,311,11038608,12365,0,1762484673,13181.039104579999,10.554591480002273,53307.34246248 2025-11-07,03:04:35.000,311,11038604,12445,0,1762484674,13180.22401107,9.983611950003251,53306.5808664 2025-11-07,03:04:36.000,311,11038596,12285,0,1762484675,13179.388708630002,471.36326871000347,53305.903115760004 2025-11-07,03:04:37.000,311,11038623,12325,0,1762484676,13178.566878809994,8.827554629999213,53305.19741664001 2025-11-07,03:04:38.000,311,11038591,12285,0,1762484677,13177.771994229995,8.27067335999891,53304.42883344 2025-11-07,03:04:39.000,311,11038614,12365,0,1762484678,13177.004054889992,7.671497310002451,53303.73012144 2025-11-07,03:04:40.000,311,11038563,12525,0,1762484679,13176.155279829989,7.086419520004711,53303.03140944 2025-11-07,03:04:41.000,311,11038610,12325,0,1762484680,13175.27955952999,6.473145210002258,53302.30474896001 2025-11-07,03:04:42.000,311,11038618,12285,0,1762484681,13174.477938639997,5.796428729998297,53301.613024080005 2025-11-07,03:04:43.000,311,11038570,12325,0,1762484682,13173.642636199998,5.169056160004402,53300.83046664 2025-11-07,03:04:44.000,311,11038565,12485,0,1762484683,13172.88816948,466.4852707500031,53300.08983192 2025-11-07,03:04:45.000,311,11038616,12485,0,1762484684,13172.133702760002,4.027097099999082,53299.39810704 2025-11-07,03:04:46.000,311,11038633,12245,0,1762484685,13171.251246149994,3.442019310001342,53298.73433064001 2025-11-07,03:04:47.000,311,11038588,12405,0,1762484686,13170.395734779995,2.856941520003602,53298.0216444 2025-11-07,03:04:48.000,311,11038621,12285,0,1762484687,13169.493069240001,2.398748070001602,53297.27402256001 2025-11-07,03:04:49.000,311,11038577,12285,0,1762484688,13168.509567979992,1.9617020099976799,53296.52640072001 2025-11-07,03:04:50.000,311,11038592,12325,0,1762484689,13167.546275649998,1.5880981200025417,53295.8207016 2025-11-07,03:04:51.000,311,11038579,12365,0,1762484690,13166.54930177,1.2144942300001276,53295.11500248001 2025-11-07,03:04:52.000,311,11038611,12285,0,1762484691,13165.51191003,0.8620377300030668,53294.39532912001 2025-11-07,03:04:53.000,311,11038602,12325,0,1762484692,13164.575562940001,0.47433558000193443,53293.71757848 2025-11-07,03:04:54.000,311,11038615,12445,0,1762484693,13163.511225959992,0.023191259999293834,53292.99790512 2025-11-07,03:04:55.000,311,11038608,12485,0,1762484694,13162.494043149993,461.39579889000015,53292.292206000006 2025-11-07,03:04:56.000,311,11038628,12125,0,1762484695,13161.490332959998,-0.857949990000634,53291.621442480005 2025-11-07,03:04:57.000,311,11038611,12365,0,1762484696,13160.46641383999,-1.3372908300007111,53290.91574336 2025-11-07,03:04:58.000,311,11038637,12165,0,1762484697,13159.482912579995,-1.8095825400014292,53290.16812152 2025-11-07,03:04:59.000,311,11038603,12325,0,1762484698,13158.573510729992,-2.331218159997661,53289.45543528 2025-11-07,03:05:00.000,311,11038599,12525,0,1762484699,13157.630427329997,458.92155425999954,53288.79165888001 2025-11-07,03:05:01.000,311,11038589,12445,0,1762484700,13156.754707029999,920.160228419998,53288.09294688001 2025-11-07,03:05:02.000,311,11038621,12525,0,1762484701,13155.946349829996,-4.044156750002003,53287.3662864 2025-11-07,03:05:03.000,311,11038622,12325,0,1762484702,13155.131256319997,-4.629234539999743,53286.65360016001 2025-11-07,03:05:04.000,311,11038608,12365,0,1762484703,13154.275744949999,456.6023904899994,53286.09463056 2025-11-07,03:05:05.000,311,11038609,12245,0,1762484704,13153.47412405999,-5.778242729997146,53285.416879920005 2025-11-07,03:05:06.000,311,11038576,12445,0,1762484705,13152.692712099997,-6.370369650001521,53284.80900048001 2025-11-07,03:05:07.000,311,11038591,12365,0,1762484706,13151.884354899994,-6.92020178999519,53284.20112104 2025-11-07,03:05:08.000,311,11038616,12485,0,1762484707,13151.02210722,-7.477083059995493,53283.57926736 2025-11-07,03:05:09.000,311,11038644,12525,0,1762484708,13150.099232749992,-7.998718679999001,53283.02728488 2025-11-07,03:05:10.000,311,11038568,12245,0,1762484709,13149.210039830003,453.28929939000227,53282.41940544001 2025-11-07,03:05:11.000,311,11038647,12365,0,1762484710,13148.300637979999,-8.844614280002133,53281.87441008 2025-11-07,03:05:12.000,311,11038626,12325,0,1762484711,13147.35755457999,452.45750204999786,53281.28050488 2025-11-07,03:05:13.000,311,11038598,12325,0,1762484712,13146.434680109996,-9.648215100001835,53280.70756104 2025-11-07,03:05:14.000,311,11038629,12325,0,1762484713,13145.437706229997,-10.007720729998255,53280.2044884 2025-11-07,03:05:15.000,311,11038589,12365,0,1762484714,13144.299269839998,-10.331980709997879,53279.617570320006 2025-11-07,03:05:16.000,311,11038610,12365,0,1762484715,13143.133888210003,-10.691486340001575,53279.13545904001 2025-11-07,03:05:17.000,311,11038603,12205,0,1762484716,13141.941561339998,-10.95935327999905,53278.555528079996 2025-11-07,03:05:18.000,311,11038608,12365,0,1762484717,13140.782916019998,-11.206072829998448,53278.01053272001 2025-11-07,03:05:19.000,311,11038646,12325,0,1762484718,13139.583852839998,-11.438694119999127,53277.47252448 2025-11-07,03:05:20.000,311,11038596,12325,0,1762484719,13138.357844419988,-11.699511929997243,53276.87861928001 2025-11-07,03:05:21.000,311,11038559,12365,0,1762484720,13137.131835999993,-11.918034959999204,53276.31964968 2025-11-07,03:05:22.000,311,11038647,12285,0,1762484721,13135.959718059989,-12.17885276999732,53275.73273160001 2025-11-07,03:05:23.000,311,11038654,12125,0,1762484722,13134.780863809989,-12.439670579995436,53275.173762 2025-11-07,03:05:24.000,311,11038600,12125,0,1762484723,13133.622218489989,-12.63704621999932,53274.6147924 2025-11-07,03:05:25.000,311,11038581,12285,0,1762484724,13132.5511452,-12.827372729996569,53274.05582280001 2025-11-07,03:05:26.000,311,11038588,12325,0,1762484725,13131.4733356,-12.982453589997021,53273.47589184 2025-11-07,03:05:27.000,311,11038660,12285,0,1762484726,13130.42920754999,-13.26441879000049,53272.888973760004 2025-11-07,03:05:28.000,311,11038627,12325,0,1762484727,13129.364870569996,-13.468843559996458,53272.3439784 2025-11-07,03:05:29.000,311,11038630,12365,0,1762484728,13128.374632999992,-13.715563109995855,53271.833918640004 2025-11-07,03:05:30.000,311,11038583,12165,0,1762484729,13127.317032329993,-13.997528309999325,53271.212064960004 2025-11-07,03:05:31.000,311,11038596,12325,0,1762484730,13126.279640589994,-14.209002210001927,53270.64610824 2025-11-07,03:05:32.000,311,11038619,12525,0,1762484731,13125.282666709994,447.22704759000044,53270.08015152001 2025-11-07,03:05:33.000,311,11038588,12405,0,1762484732,13124.38000117,-14.71653956999944,53269.535156160004 2025-11-07,03:05:34.000,311,11038637,12245,0,1762484733,13123.497544559992,-15.005553900002269,53269.02509640001 2025-11-07,03:05:35.000,311,11038605,12245,0,1762484734,13122.628560569989,-15.266371710000385,53268.431191200005 2025-11-07,03:05:36.000,311,11038624,12325,0,1762484735,13121.705686099995,-15.506042130000424,53267.879208720005 2025-11-07,03:05:37.000,311,11038622,12205,0,1762484736,13120.856911039991,-15.745712550000462,53267.41805880001 2025-11-07,03:05:38.000,311,11038632,12285,0,1762484737,13119.987927050002,-15.914891669999633,53266.85210208 2025-11-07,03:05:39.000,311,11038623,12245,0,1762484738,13119.13241567999,-16.1193164399956,53266.31409384001 2025-11-07,03:05:40.000,311,11038604,12285,0,1762484739,13118.351003719996,-16.309642950000125,53265.87390528 2025-11-07,03:05:41.000,311,11038624,12485,0,1762484740,13117.488756040002,445.27443858000333,53265.34987128 2025-11-07,03:05:42.000,311,11038639,12125,0,1762484741,13116.653453599989,-16.535215110001445,53264.88173424001 2025-11-07,03:05:43.000,311,11038633,12405,0,1762484742,13115.831623779995,-16.711443359999976,53264.43455856 2025-11-07,03:05:44.000,311,11038634,12285,0,1762484743,13114.955903479997,-16.84537683000235,53263.98738288 2025-11-07,03:05:45.000,311,11038609,12365,0,1762484744,13114.127337349993,-17.014555950001522,53263.53322008 2025-11-07,03:05:46.000,311,11038580,12325,0,1762484745,13113.2852986,444.5554273200032,53263.065083040005 2025-11-07,03:05:47.000,311,11038575,12365,0,1762484746,13112.470205090001,-17.26127550000092,53262.58995888 2025-11-07,03:05:48.000,311,11038617,12365,0,1762484747,13111.634902649988,-17.317668539995793,53262.12182184001 2025-11-07,03:05:49.000,311,11038624,12325,0,1762484748,13110.81980913999,-17.43750374999945,53261.70259464 2025-11-07,03:05:50.000,311,11038618,12285,0,1762484749,13109.950825150001,-17.56438808999519,53261.28336744001 2025-11-07,03:05:51.000,311,11038603,12205,0,1762484750,13109.075104850002,-17.60668286999862,53260.8152304 2025-11-07,03:05:52.000,311,11038615,12285,0,1762484751,13108.226329789999,-17.68422329999885,53260.36805472 2025-11-07,03:05:53.000,311,11038602,12445,0,1762484752,13107.458390449996,-17.768812859998434,53259.93485328 2025-11-07,03:05:54.000,311,11038612,12245,0,1762484753,13106.737605279988,443.8082195399984,53259.55754880001 2025-11-07,03:05:55.000,311,11038614,12525,0,1762484754,13106.00334748999,-18.06487632000062,53259.1383216 2025-11-07,03:05:56.000,311,11038583,12325,0,1762484755,13105.356661730002,-18.234055439999793,53258.63524896 2025-11-07,03:05:57.000,311,11038641,12365,0,1762484756,13104.736921209995,-18.360939779995533,53258.25794448 2025-11-07,03:05:58.000,311,11038640,12365,0,1762484757,13104.076762830002,443.15969957999914,53257.78282032 2025-11-07,03:05:59.000,311,11038605,12285,0,1762484758,13103.42334075999,-18.72044540999923,53257.39852872 2025-11-07,03:06:00.000,311,11038634,12245,0,1762484759,13102.857490720002,-18.812084099998174,53256.97231440001 2025-11-07,03:06:01.000,311,11038613,12365,0,1762484760,13102.26469543999,-18.974214089997986,53256.56007432 2025-11-07,03:06:02.000,311,11038627,12325,0,1762484761,13101.752735879993,-19.07995103999565,53256.12687288 2025-11-07,03:06:03.000,311,11038640,12125,0,1762484762,13101.30813941999,-19.206835379998665,53255.77052976 2025-11-07,03:06:04.000,311,11038612,12285,0,1762484763,13100.843334029989,-19.3478179800004,53255.35828968 2025-11-07,03:06:05.000,311,11038626,12205,0,1762484764,13100.270747679991,-19.502898840000853,53255.00893368001 2025-11-07,03:06:06.000,311,11038598,12325,0,1762484765,13099.651007159999,-19.559291879995726,53254.701500400006 2025-11-07,03:06:07.000,311,11038565,12365,0,1762484766,13098.990848779991,-19.57339014000172,53254.27528608 2025-11-07,03:06:08.000,311,11038608,12565,0,1762484767,13098.270063609998,-19.594537529999798,53253.90496872001 2025-11-07,03:06:09.000,311,11038652,12325,0,1762484768,13097.49538796,-19.608635789998516,53253.5835612 2025-11-07,03:06:10.000,311,11038611,12085,0,1762484769,13096.740921240002,-19.58748840000044,53253.20625672 2025-11-07,03:06:11.000,311,11038624,12245,0,1762484770,13096.040344999994,-19.559291879995726,53252.84991360001 2025-11-07,03:06:12.000,311,11038599,12485,0,1762484771,13095.373450309991,-19.509947970000212,53252.45863488 2025-11-07,03:06:13.000,311,11038638,12045,0,1762484772,13094.639192519993,-19.509947970000212,53252.08831752001 2025-11-07,03:06:14.000,311,11038620,12365,0,1762484773,13093.93187996999,-19.502898840000853,53251.71800016 2025-11-07,03:06:15.000,311,11038620,12165,0,1762484774,13093.184149560002,-19.502898840000853,53251.35466992 2025-11-07,03:06:16.000,311,11038655,12045,0,1762484775,13092.463364389994,442.1164283399994,53251.04723664 2025-11-07,03:06:17.000,311,11038630,12125,0,1762484776,13091.769524459996,-19.545193619997008,53250.64198368 2025-11-07,03:06:18.000,311,11038629,12325,0,1762484777,13091.075684529998,-19.552242749996367,53250.25070496 2025-11-07,03:06:19.000,311,11038595,12165,0,1762484778,13090.327954119995,-19.566341009995085,53249.90134896 2025-11-07,03:06:20.000,311,11038585,12445,0,1762484779,13089.640850499993,-19.615684919997875,53249.52404448001 2025-11-07,03:06:21.000,311,11038666,12165,0,1762484780,13088.91332901999,-19.615684919997875,53249.167701360006 2025-11-07,03:06:22.000,311,11038612,12125,0,1762484781,13088.206016470001,-19.594537529999798,53248.713538560005 2025-11-07,03:06:23.000,311,11038647,12485,0,1762484782,13087.438077129998,-19.566341009995085,53248.35719544 2025-11-07,03:06:24.000,311,11038551,12245,0,1762484783,13086.710555649996,-19.47470231999614,53247.95194248 2025-11-07,03:06:25.000,311,11038609,12325,0,1762484784,13086.016715719998,-19.33371972000168,53247.59559936 2025-11-07,03:06:26.000,311,11038616,12285,0,1762484785,13085.309403169995,442.4759339700031,53247.21829488 2025-11-07,03:06:27.000,311,11038586,12125,0,1762484786,13084.514518589996,904.2644402700025,53246.79208056001 2025-11-07,03:06:28.000,311,11038575,12245,0,1762484787,13083.766788179993,-19.016508870001417,53246.37285336 2025-11-07,03:06:29.000,311,11038626,12125,0,1762484788,13083.00558515,-18.981263219997345,53245.93965192 2025-11-07,03:06:30.000,311,11038620,12325,0,1762484789,13082.257854739997,-18.94601757000055,53245.576321680004 2025-11-07,03:06:31.000,311,11038579,12365,0,1762484790,13081.530333259994,-18.93896844000119,53245.143120240005 2025-11-07,03:06:32.000,311,11038647,12445,0,1762484791,13080.789339160001,-18.910771919996478,53244.7448544 2025-11-07,03:06:33.000,311,11038635,12485,0,1762484792,13080.007927199993,-18.94601757000055,53244.2906916 2025-11-07,03:06:34.000,311,11038576,12245,0,1762484793,13079.16588845,442.7015061300044,53243.7666576 2025-11-07,03:06:35.000,311,11038634,12165,0,1762484794,13078.317113389996,-19.06585277999693,53243.382366 2025-11-07,03:06:36.000,311,11038585,12125,0,1762484795,13077.461602019997,-19.157491469995875,53242.893267600004 2025-11-07,03:06:37.000,311,11038631,12405,0,1762484796,13076.585881719999,-19.199786249999306,53242.3692336 2025-11-07,03:06:38.000,311,11038593,12125,0,1762484797,13075.777524519995,-19.220933639997384,53241.90109656001 2025-11-07,03:06:39.000,311,11038605,12285,0,1762484798,13074.975903630002,-19.192737119999947,53241.34212696 2025-11-07,03:06:40.000,311,11038643,12205,0,1762484799,13074.255118459994,-19.094049300001643,53240.80411872001 2025-11-07,03:06:41.000,311,11038607,12165,0,1762484800,13073.487179119991,-19.051754519998212,53240.231174880006 2025-11-07,03:06:42.000,311,11038598,12325,0,1762484801,13072.685558229998,-19.044705389998853,53239.73508936 2025-11-07,03:06:43.000,311,11038569,12525,0,1762484802,13071.998454609995,442.66626048000035,53239.16214552 2025-11-07,03:06:44.000,311,11038585,12325,0,1762484803,13071.493231359993,-19.009459740002058,53238.6311244 2025-11-07,03:06:45.000,311,11038583,12325,0,1762484804,13070.97453549,-18.981263219997345,53238.02324496001 2025-11-07,03:06:46.000,311,11038592,12365,0,1762484805,13070.516466409994,-18.924870179995196,53237.49222384001 2025-11-07,03:06:47.000,311,11038572,12485,0,1762484806,13070.112287809992,-18.90372278999712,53236.89831864001 2025-11-07,03:06:48.000,311,11038575,12245,0,1762484807,13069.71484552,-18.847329750002245,53236.40223312 2025-11-07,03:06:49.000,311,11038585,12245,0,1762484808,13069.398238949994,-18.84028061999561,53235.871212000005 2025-11-07,03:06:50.000,311,11038596,12285,0,1762484809,13069.088368689998,-18.762740189995384,53235.37512648 2025-11-07,03:06:51.000,311,11038614,12165,0,1762484810,13068.798707360002,-18.66405236999708,53234.80218264 2025-11-07,03:06:52.000,311,11038601,12325,0,1762484811,13068.46862816999,443.1526504499998,53234.32007136 2025-11-07,03:06:53.000,311,11038598,12205,0,1762484812,13068.131812669999,-18.44552933999512,53233.79603736 2025-11-07,03:06:54.000,311,11038619,12565,0,1762484813,13067.855623959993,-18.31159587000002,53233.32790032001 2025-11-07,03:06:55.000,311,11038593,12205,0,1762484814,13067.613116799992,-18.114220229996135,53232.75495648001 2025-11-07,03:06:56.000,311,11038634,12365,0,1762484815,13067.41776381,-17.930942849998246,53232.31476792 2025-11-07,03:06:57.000,311,11038549,12405,0,1762484816,13067.11462986,443.9703495299982,53231.80470816 2025-11-07,03:06:58.000,311,11038559,12485,0,1762484817,13066.811495909998,444.1606760400027,53231.392468080005 2025-11-07,03:06:59.000,311,11038582,12365,0,1762484818,13066.407317309997,-17.359963319999224,53230.88240832001 2025-11-07,03:07:00.000,311,11038608,12125,0,1762484819,13065.98966608999,-17.169636810001975,53230.386322800005 2025-11-07,03:07:01.000,311,11038575,12125,0,1762484820,13065.545069629989,-17.063899859997036,53229.953121360006 2025-11-07,03:07:02.000,311,11038566,12165,0,1762484821,13065.073527929992,-16.944064650000655,53229.429087360004 2025-11-07,03:07:03.000,311,11038566,12485,0,1762484822,13064.62893146999,-16.79603291999956,53228.926014720004 2025-11-07,03:07:04.000,311,11038591,12205,0,1762484823,13064.218016559993,-16.64095205999911,53228.45089056 2025-11-07,03:07:05.000,311,11038579,12205,0,1762484824,13063.834046889991,-16.45767468000122,53227.98275352001 2025-11-07,03:07:06.000,311,11038552,12285,0,1762484825,13063.564594489995,445.4013229199991,53227.47968088001 2025-11-07,03:07:07.000,311,11038552,12365,0,1762484826,13063.382714119994,-16.16866034999839,53226.913724160004 2025-11-07,03:07:08.000,311,11038571,12245,0,1762484827,13063.187361129989,445.6409933399991,53226.431612880006 2025-11-07,03:07:09.000,311,11038593,12205,0,1762484828,13063.045898619988,-15.865547759996844,53225.928540240006 2025-11-07,03:07:10.000,311,11038579,12445,0,1762484829,13062.864018250002,-15.632926469996164,53225.390532 2025-11-07,03:07:11.000,311,11038605,12125,0,1762484830,13062.661928950001,-15.520140389999142,53224.91540784001 2025-11-07,03:07:12.000,311,11038590,12285,0,1762484831,13062.587829539996,-15.393256049996126,53224.32848976 2025-11-07,03:07:13.000,311,11038621,12565,0,1762484832,13062.45983965,-15.280469969999103,53223.811442879996 2025-11-07,03:07:14.000,311,11038553,12485,0,1762484833,13062.35205868999,-15.188831280000159,53223.26644752001 2025-11-07,03:07:15.000,311,11038587,12285,0,1762484834,13062.31837714,-15.111290849999932,53222.75638776 2025-11-07,03:07:16.000,311,11038614,12165,0,1762484835,13062.284695589995,-14.977357379997557,53222.26030224001 2025-11-07,03:07:17.000,311,11038567,12085,0,1762484836,13062.21059617999,446.88164022000274,53221.736268240005 2025-11-07,03:07:18.000,311,11038582,12405,0,1762484837,13062.21733249,-14.695392180001363,53221.24018272 2025-11-07,03:07:19.000,311,11038569,12405,0,1762484838,13062.27795928,-14.512114799996198,53220.73711008 2025-11-07,03:07:20.000,311,11038567,12245,0,1762484839,13062.27795928,447.4103249699983,53220.24801168001 2025-11-07,03:07:21.000,311,11038564,12245,0,1762484840,13062.325113449995,-14.103265259996988,53219.7309648 2025-11-07,03:07:22.000,311,11038531,12405,0,1762484841,13062.33184975999,-13.919987879999098,53219.24885352 2025-11-07,03:07:23.000,311,11038549,12285,0,1762484842,13062.264486659995,-13.694415719997778,53218.75975512001 2025-11-07,03:07:24.000,311,11038603,12205,0,1762484843,13062.143233079994,-13.567531380002038,53218.24969536 2025-11-07,03:07:25.000,311,11038528,12325,0,1762484844,13062.015243189999,-13.489990950001811,53217.81649392 2025-11-07,03:07:26.000,311,11038544,12125,0,1762484845,13061.893989609998,-13.356057479999436,53217.36931824001 2025-11-07,03:07:27.000,311,11038616,12405,0,1762484846,13061.732318169998,-13.27851704999921,53216.93611680001 2025-11-07,03:07:28.000,311,11038611,12685,0,1762484847,13061.590855659997,-13.186878360000264,53216.49592824 2025-11-07,03:07:29.000,311,11038606,12685,0,1762484848,13061.503283630002,448.6791683699994,53215.964907120004 2025-11-07,03:07:30.000,311,11038596,12045,0,1762484849,13061.382030050001,-12.947207940000226,53215.5386928 2025-11-07,03:07:31.000,311,11038561,12245,0,1762484850,13061.30119433,-12.82032359999721,53215.03562016 2025-11-07,03:07:32.000,311,11038548,12285,0,1762484851,13061.126050269995,-12.693439260001469,53214.55350888 2025-11-07,03:07:33.000,311,11038616,12445,0,1762484852,13061.004796689995,-12.63704621999932,53214.07838472 2025-11-07,03:07:34.000,311,11038553,12125,0,1762484853,13060.87007048999,-12.552456659999734,53213.59627344 2025-11-07,03:07:35.000,311,11038618,12205,0,1762484854,13060.775762149999,-12.418523189997359,53213.14909776 2025-11-07,03:07:36.000,311,11038553,12205,0,1762484855,13060.715135359998,-12.326884499998414,53212.694934959996 2025-11-07,03:07:37.000,311,11038574,12245,0,1762484856,13060.573672849998,-12.214098420001392,53212.2547464 2025-11-07,03:07:38.000,311,11038585,12125,0,1762484857,13060.533254989998,449.65194830999826,53211.81455784001 2025-11-07,03:07:39.000,311,11038540,12325,0,1762484858,13060.607354399988,-12.016722779997508,53211.290523840005 2025-11-07,03:07:40.000,311,11038559,12325,0,1762484859,13060.769025839989,-11.875740179995773,53210.84334816 2025-11-07,03:07:41.000,311,11038606,12445,0,1762484860,13060.944169899994,-11.77000322999811,53210.34726264001 2025-11-07,03:07:42.000,311,11038543,12565,0,1762484861,13061.03847824,-11.643118889995094,53209.948996800005 2025-11-07,03:07:43.000,311,11038569,12285,0,1762484862,13061.126050269995,-11.558529329995508,53209.5297696 2025-11-07,03:07:44.000,311,11038582,12325,0,1762484863,13061.227094919996,-11.438694119999127,53209.08958104 2025-11-07,03:07:45.000,311,11038604,12525,0,1762484864,13061.247303849996,-11.304760649996751,53208.63541824 2025-11-07,03:07:46.000,311,11038573,12205,0,1762484865,13061.307930639996,-11.255416740001237,53208.25112664 2025-11-07,03:07:47.000,311,11038573,12485,0,1762484866,13061.348348499996,-11.206072829998448,53207.748054 2025-11-07,03:07:48.000,311,11038588,12325,0,1762484867,13061.348348499996,450.5965317299997,53207.335813920006 2025-11-07,03:07:49.000,311,11038580,12525,0,1762484868,13061.355084809991,-11.220171089997166,53206.95152232001 2025-11-07,03:07:50.000,311,11038533,12045,0,1762484869,13061.307930639996,-11.290662389998033,53206.497359520006 2025-11-07,03:07:51.000,311,11038638,12405,0,1762484870,13061.206885989995,-11.389350209996337,53206.12005504 2025-11-07,03:07:52.000,311,11038572,12485,0,1762484871,13061.105841339995,-11.530332809998072,53205.65191800001 2025-11-07,03:07:53.000,311,11038595,12165,0,1762484872,13060.99806038,-11.699511929997243,53205.16980672 2025-11-07,03:07:54.000,311,11038565,12245,0,1762484873,13060.93743359,-11.910985829999845,53204.820450720006 2025-11-07,03:07:55.000,311,11038583,12285,0,1762484874,13060.91048834999,-12.150656249999884,53204.345326560004 2025-11-07,03:07:56.000,311,11038559,12405,0,1762484875,13060.97111513999,449.348835720004,53203.89116376 2025-11-07,03:07:57.000,311,11038524,12365,0,1762484876,13061.05868717,-12.644095349998679,53203.478923680006 2025-11-07,03:07:58.000,311,11038527,12245,0,1762484877,13061.247303849996,-12.792127079999773,53203.06668360001 2025-11-07,03:07:59.000,311,11038594,12325,0,1762484878,13061.456129459992,-12.897864029997436,53202.619507920004 2025-11-07,03:08:00.000,311,11038572,12325,0,1762484879,13061.651482449997,448.6580209800013,53202.2631648 2025-11-07,03:08:01.000,311,11038576,12245,0,1762484880,13061.907462229989,-13.257369660001132,53201.850924720005 2025-11-07,03:08:02.000,311,11038571,12125,0,1762484881,13062.123024149994,448.35490838999976,53201.445671760004 2025-11-07,03:08:03.000,311,11038575,12205,0,1762484882,13062.39921286,-13.475892689995817,53201.04740592 2025-11-07,03:08:04.000,311,11038615,12405,0,1762484883,13062.695610499992,-13.588678770000115,53200.71901128001 2025-11-07,03:08:05.000,311,11038587,12285,0,1762484884,13062.992008139998,448.00950102000206,53200.38362952001 2025-11-07,03:08:06.000,311,11038573,12125,0,1762484885,13063.241251609994,-13.800152669995441,53199.98536368 2025-11-07,03:08:07.000,311,11038545,12325,0,1762484886,13063.483758769995,447.86146929000097,53199.6779304 2025-11-07,03:08:08.000,311,11038631,12445,0,1762484887,13063.67911176,-13.983430050000607,53199.39145848 2025-11-07,03:08:09.000,311,11038542,12205,0,1762484888,13063.887937369997,-14.145560040000419,53199.11197368001 2025-11-07,03:08:10.000,311,11038597,12325,0,1762484889,13064.069817739997,-14.293591770001512,53198.783579040006 2025-11-07,03:08:11.000,311,11038583,11885,0,1762484890,13064.305588589988,-14.385230460000457,53198.50409424 2025-11-07,03:08:12.000,311,11038551,12445,0,1762484891,13064.541359439994,-14.49096740999812,53198.27351928001 2025-11-07,03:08:13.000,311,11038577,12285,0,1762484892,13064.804075529995,-14.519163929995557,53197.98006024 2025-11-07,03:08:14.000,311,11038590,12325,0,1762484893,13065.012901139991,-14.603753489995142,53197.71454968 2025-11-07,03:08:15.000,311,11038596,12485,0,1762484894,13065.120682100001,-14.695392180001363,53197.45602624 2025-11-07,03:08:16.000,311,11038574,12445,0,1762484895,13065.188045199997,-14.794079999999667,53197.21846416001 2025-11-07,03:08:17.000,311,11038566,12365,0,1762484896,13065.194781509992,-14.920964339995407,53197.04378616 2025-11-07,03:08:18.000,311,11038561,12445,0,1762484897,13065.093736859992,-15.097192590001214,53196.76430136001 2025-11-07,03:08:19.000,311,11038600,12445,0,1762484898,13064.93880173,-15.315715619995899,53196.533726400005 2025-11-07,03:08:20.000,311,11038565,12365,0,1762484899,13064.81754815,-15.506042130000424,53196.30315144 2025-11-07,03:08:21.000,311,11038562,12285,0,1762484900,13064.61545885,-15.738663420001103,53196.08655072 2025-11-07,03:08:22.000,311,11038574,12485,0,1762484901,13064.514414199999,-15.9853829700005,53195.82802728 2025-11-07,03:08:23.000,311,11038585,12325,0,1762484902,13064.494205269999,-16.21095513000182,53195.5555296 2025-11-07,03:08:24.000,311,11038573,12325,0,1762484903,13064.46726002999,-16.436527289995865,53195.310980400005 2025-11-07,03:08:25.000,311,11038580,12205,0,1762484904,13064.393160619999,444.9713259900018,53195.0314956 2025-11-07,03:08:26.000,311,11038589,12205,0,1762484905,13064.238225489993,-17.04275246999896,53194.84284336 2025-11-07,03:08:27.000,311,11038602,12325,0,1762484906,13064.083290360002,-17.39520896999602,53194.59829416 2025-11-07,03:08:28.000,311,11038573,12365,0,1762484907,13063.928355229997,-17.78996024999651,53194.33977072 2025-11-07,03:08:29.000,311,11038611,12445,0,1762484908,13063.753211169991,-18.107171099996776,53194.17207984 2025-11-07,03:08:30.000,311,11038635,12125,0,1762484909,13063.57133079999,-18.459627600001113,53193.93451776 2025-11-07,03:08:31.000,311,11038553,12485,0,1762484910,13063.40965935999,-18.72044540999923,53193.62708448001 2025-11-07,03:08:32.000,311,11038595,12285,0,1762484911,13063.180624819994,-19.016508870001417,53193.40349664 2025-11-07,03:08:33.000,311,11038538,12325,0,1762484912,13062.938117659993,-19.35486710999976,53193.17292168001 2025-11-07,03:08:34.000,311,11038624,12205,0,1762484913,13062.675401569992,-19.70027447999746,53192.93535960001 2025-11-07,03:08:35.000,311,11038591,11965,0,1762484914,13062.45310333999,-20.052730980001797,53192.69081040001 2025-11-07,03:08:36.000,311,11038606,12245,0,1762484915,13062.203859869995,-20.35584356999607,53192.43927408 2025-11-07,03:08:37.000,311,11038597,12445,0,1762484916,13061.893989609998,441.0026657999988,53192.21568624001 2025-11-07,03:08:38.000,311,11038609,12525,0,1762484917,13061.550437799997,-21.01846179000131,53191.9920984 2025-11-07,03:08:39.000,311,11038606,12085,0,1762484918,13061.13952289,-21.32157437999558,53191.70562648 2025-11-07,03:08:40.000,311,11038597,12125,0,1762484919,13060.742080599994,-21.568293930002255,53191.48902576 2025-11-07,03:08:41.000,311,11038572,12245,0,1762484920,13060.358110929992,-21.822062610001012,53191.24447656 2025-11-07,03:08:42.000,311,11038546,12485,0,1762484921,13059.83941506,-22.01238911999826,53190.98595312 2025-11-07,03:08:43.000,311,11038629,12445,0,1762484922,13059.327455500003,439.4730045899996,53190.77633952001 2025-11-07,03:08:44.000,311,11038597,12405,0,1762484923,13058.80202332,-22.343698229997244,53190.55973880001 2025-11-07,03:08:45.000,311,11038582,12245,0,1762484924,13058.303536379994,-22.47763169999962,53190.26627976 2025-11-07,03:08:46.000,311,11038552,12285,0,1762484925,13057.730950029996,-22.64681081999879,53189.993782080004 2025-11-07,03:08:47.000,311,11038608,12325,0,1762484926,13057.21225415999,-22.801891679999244,53189.73525864 2025-11-07,03:08:48.000,311,11038604,12325,0,1762484927,13056.720503529992,-22.907628629996907,53189.42083824 2025-11-07,03:08:49.000,311,11038592,12365,0,1762484928,13056.24222552,-22.971070799998415,53189.176289040006 2025-11-07,03:08:50.000,311,11038609,12205,0,1762484929,13055.723529649993,-23.013365580001846,53188.92475272 2025-11-07,03:08:51.000,311,11038554,12085,0,1762484930,13055.18462485,438.62710899000376,53188.71513912001 2025-11-07,03:08:52.000,311,11038601,12325,0,1762484931,13054.659192669998,-23.055660359998,53188.42168008 2025-11-07,03:08:53.000,311,11038571,12325,0,1762484932,13054.160705729992,-23.06270948999736,53188.15616952 2025-11-07,03:08:54.000,311,11038589,12445,0,1762484933,13053.66221879,-23.06270948999736,53187.97450440001 2025-11-07,03:08:55.000,311,11038611,12245,0,1762484934,13053.197413399997,438.6412072500025,53187.7299552 2025-11-07,03:08:56.000,311,11038592,12365,0,1762484935,13052.712399079996,-22.956972539999697,53187.49239312001 2025-11-07,03:08:57.000,311,11038584,12205,0,1762484936,13052.227384759994,-22.87943210999947,53187.25483104001 2025-11-07,03:08:58.000,311,11038580,12285,0,1762484937,13051.755843059997,-22.851235590002034,53187.10810152001 2025-11-07,03:08:59.000,311,11038564,12125,0,1762484938,13051.2438835,-22.801891679999244,53186.94739776001 2025-11-07,03:09:00.000,311,11038617,12285,0,1762484939,13050.752132870002,438.8879268000019,53186.709835680005 2025-11-07,03:09:01.000,311,11038603,12325,0,1762484940,13050.32774534,-22.724351249999017,53186.5770804 2025-11-07,03:09:02.000,311,11038587,12405,0,1762484941,13049.862939949999,-22.675007339996228,53186.39541528001 2025-11-07,03:09:03.000,311,11038574,12365,0,1762484942,13049.438552419997,-22.66795820999687,53186.22073728 2025-11-07,03:09:04.000,311,11038588,12405,0,1762484943,13049.04111012999,900.7328261400035,53186.09496912 2025-11-07,03:09:05.000,311,11038611,12205,0,1762484944,13048.69755831999,-22.42828778999683,53185.92727824 2025-11-07,03:09:06.000,311,11038586,12525,0,1762484945,13048.414633300003,-22.25910866999766,53185.79452296001 2025-11-07,03:09:07.000,311,11038637,12205,0,1762484946,13048.071081490001,-22.06878216000041,53185.654780560006 2025-11-07,03:09:08.000,311,11038584,12285,0,1762484947,13047.70732075,-21.991241730000183,53185.535999520005 2025-11-07,03:09:09.000,311,11038601,12205,0,1762484948,13047.330087389993,-21.941897819997394,53185.487089680006 2025-11-07,03:09:10.000,311,11038595,12365,0,1762484949,13046.952854030002,-21.83616086999973,53185.38228288 2025-11-07,03:09:11.000,311,11038581,12285,0,1762484950,13046.64972008,-21.688129139998637,53185.26350184001 2025-11-07,03:09:12.000,311,11038581,12445,0,1762484951,13046.38026767999,-21.582392190000974,53185.1796564 2025-11-07,03:09:13.000,311,11038598,12325,0,1762484952,13046.124287899998,-21.43436045999988,53185.06786248 2025-11-07,03:09:14.000,311,11038570,12325,0,1762484953,13045.861571809997,-21.25813221000135,53185.06087536 2025-11-07,03:09:15.000,311,11038636,12405,0,1762484954,13045.544965239991,-21.14534612999705,53184.99100416 2025-11-07,03:09:16.000,311,11038609,12325,0,1762484955,13045.18794081,-20.955019619999803,53184.963055680004 2025-11-07,03:09:17.000,311,11038620,12285,0,1762484956,13044.770289589993,-20.80698788999871,53184.94908144 2025-11-07,03:09:18.000,311,11038589,12125,0,1762484957,13044.352638370001,-20.73649658999784,53184.89318448 2025-11-07,03:09:19.000,311,11038619,12325,0,1762484958,13044.02929549,-20.651907029998256,53184.95606856001 2025-11-07,03:09:20.000,311,11038615,12325,0,1762484959,13043.598171649988,-20.546170080000593,53184.88619736001 2025-11-07,03:09:21.000,311,11038626,12325,0,1762484960,13043.140102569996,-20.35584356999607,53184.85126176 2025-11-07,03:09:22.000,311,11038624,12725,0,1762484961,13042.6887698,-20.16551705999882,53184.87921024 2025-11-07,03:09:23.000,311,11038579,12485,0,1762484962,13042.217228100002,-20.017485329997726,53184.87222312 2025-11-07,03:09:24.000,311,11038607,12565,0,1762484963,13041.70526853999,-19.92584663999878,53184.816326160006 2025-11-07,03:09:25.000,311,11038610,12325,0,1762484964,13041.193308979993,-19.76371664999897,53184.82331328 2025-11-07,03:09:26.000,311,11038599,12325,0,1762484965,13040.721767279996,-19.566341009995085,53184.77440344 2025-11-07,03:09:27.000,311,11038588,12485,0,1762484966,13040.162653549989,442.2503618100018,53184.75344208 2025-11-07,03:09:28.000,311,11038622,12085,0,1762484967,13039.643957679997,-19.249130160002096,53184.75344208 2025-11-07,03:09:29.000,311,11038629,12245,0,1762484968,13039.04442608999,442.48298310000246,53184.71151936 2025-11-07,03:09:30.000,311,11038573,12165,0,1762484969,13038.451630809992,442.6239657000042,53184.6556224 2025-11-07,03:09:31.000,311,11038574,12485,0,1762484970,13037.838626599994,442.786095690004,53184.53684136 2025-11-07,03:09:32.000,311,11038585,12285,0,1762484971,13037.212149769992,-18.812084099998174,53184.47395728001 2025-11-07,03:09:33.000,311,11038609,12365,0,1762484972,13036.538518769994,-18.614708460001566,53184.411073200004 2025-11-07,03:09:34.000,311,11038612,12165,0,1762484973,13035.938987180001,904.8706654499983,53184.32024064 2025-11-07,03:09:35.000,311,11038627,12285,0,1762484974,13035.359664519994,-18.2974976100013,53184.17351112 2025-11-07,03:09:36.000,311,11038631,12245,0,1762484975,13034.807287099997,-18.0860237099987,53184.05473008 2025-11-07,03:09:37.000,311,11038634,12165,0,1762484976,13034.160601339994,905.434595849998,53183.908000560004 2025-11-07,03:09:38.000,311,11038615,12245,0,1762484977,13033.426343549996,-17.825205900000583,53183.7472968 2025-11-07,03:09:39.000,311,11038667,12165,0,1762484978,13032.671876829998,-17.698321559997567,53183.6075544 2025-11-07,03:09:40.000,311,11038611,12285,0,1762484979,13031.802892839994,444.0831356100025,53183.41890216001 2025-11-07,03:09:41.000,311,11038617,12405,0,1762484980,13030.886754679996,-17.550289829996473,53183.237237040004 2025-11-07,03:09:42.000,311,11038635,12325,0,1762484981,13030.011034379997,-17.4938967900016,53183.08352040001 2025-11-07,03:09:43.000,311,11038644,12485,0,1762484982,13029.142050389994,-17.458651139997528,53182.81102272 2025-11-07,03:09:44.000,311,11038672,12245,0,1762484983,13028.29327532999,-17.409307230002014,53182.60839624001 2025-11-07,03:09:45.000,311,11038616,12245,0,1762484984,13027.471445509997,-17.45160200999817,53182.34288568001 2025-11-07,03:09:46.000,311,11038576,12285,0,1762484985,13026.757396649999,-17.409307230002014,53182.12628496001 2025-11-07,03:09:47.000,311,11038683,12325,0,1762484986,13026.01640254999,444.27346211999975,53181.83981304001 2025-11-07,03:09:48.000,311,11038578,12205,0,1762484987,13025.336035239998,444.27346211999975,53181.53237976001 2025-11-07,03:09:49.000,311,11038596,12045,0,1762484988,13024.568095899995,444.2311673400036,53181.2319336 2025-11-07,03:09:50.000,311,11038636,12205,0,1762484989,13023.672166669996,-17.50094592000096,53180.82668064 2025-11-07,03:09:51.000,311,11038583,12405,0,1762484990,13022.789710060002,-17.479798529995605,53180.56117008 2025-11-07,03:09:52.000,311,11038610,12285,0,1762484991,13021.826417729993,-17.43750374999945,53180.218801200004 2025-11-07,03:09:53.000,311,11038604,12325,0,1762484992,13020.98437898,-17.3811107099973,53179.9393164 2025-11-07,03:09:54.000,311,11038674,12285,0,1762484993,13020.155812849996,-17.296521149997716,53179.624896 2025-11-07,03:09:55.000,311,11038602,12365,0,1762484994,13019.367664579993,-17.176685940001335,53179.1707332 2025-11-07,03:09:56.000,311,11038606,12045,0,1762484995,13018.68729727,-17.000457689995528,53178.86329992 2025-11-07,03:09:57.000,311,11038611,12125,0,1762484996,13018.081029369998,-16.831278569996357,53178.492982560005 2025-11-07,03:09:58.000,311,11038606,12285,0,1762484997,13017.333298959995,-16.58455901999696,53178.12965232001 2025-11-07,03:09:59.000,311,11038615,12285,0,1762484998,13016.706822129992,-16.45062555000186,53177.85016752 2025-11-07,03:10:00.000,311,11038588,12485,0,1762484999,13016.10055422999,-16.302593820000766,53177.45888880001 2025-11-07,03:10:01.000,311,11038601,12325,0,1762485000,13015.541440499997,445.5564037799995,53177.053635840006 2025-11-07,03:10:02.000,311,11038615,12205,0,1762485001,13014.995799389995,-16.013579489997937,53176.718254080006 2025-11-07,03:10:03.000,311,11038586,12445,0,1762485002,13014.409740419993,-15.788007329996617,53176.42479504001 2025-11-07,03:10:04.000,311,11038604,12525,0,1762485003,13013.82368144999,-15.618828209997446,53176.04050344001 2025-11-07,03:10:05.000,311,11038585,12485,0,1762485004,13013.264567719998,-15.414403440001479,53175.712108800006 2025-11-07,03:10:06.000,311,11038600,12485,0,1762485005,13012.66503612999,-15.336863010001252,53175.39070128 2025-11-07,03:10:07.000,311,11038589,12485,0,1762485006,13012.078977159988,-15.188831280000159,53175.06230664001 2025-11-07,03:10:08.000,311,11038590,12285,0,1762485007,13011.47270926,-14.963259119998838,53174.705963520006 2025-11-07,03:10:09.000,311,11038612,12365,0,1762485008,13010.879913979988,-14.730637829998159,53174.39853024 2025-11-07,03:10:10.000,311,11038601,12285,0,1762485009,13010.22649190999,-14.561458709998988,53174.02821288001 2025-11-07,03:10:11.000,311,11038589,12125,0,1762485010,13009.586542459998,-14.385230460000457,53173.699818240006 2025-11-07,03:10:12.000,311,11038643,12485,0,1762485011,13008.95332932,-14.187854819996573,53173.38539784001 2025-11-07,03:10:13.000,311,11038577,12245,0,1762485012,13008.441369759988,-13.91293874999974,53173.077964560005 2025-11-07,03:10:14.000,311,11038579,12325,0,1762485013,13008.084345329997,-13.595727899999474,53172.791492640004 2025-11-07,03:10:15.000,311,11038609,12445,0,1762485014,13007.63301256,-13.341959220000717,53172.505020720004 2025-11-07,03:10:16.000,311,11038607,12125,0,1762485015,13007.235570269993,-13.109337930000038,53172.15566472 2025-11-07,03:10:17.000,311,11038571,12365,0,1762485016,13006.764028569996,-12.86966751,53171.87617992001 2025-11-07,03:10:18.000,311,11038597,12285,0,1762485017,13006.28575055999,-12.594751439995889,53171.64560496 2025-11-07,03:10:19.000,311,11038569,12205,0,1762485018,13005.787263619997,449.348835720004,53171.34515880001 2025-11-07,03:10:20.000,311,11038618,12245,0,1762485019,13005.2348862,-12.207049290002033,53171.135545200006 2025-11-07,03:10:21.000,311,11038587,12405,0,1762485020,13004.695981399993,-12.023771909996867,53170.89099600001 2025-11-07,03:10:22.000,311,11038641,12645,0,1762485021,13004.13686767,-11.833445399999619,53170.61849832 2025-11-07,03:10:23.000,311,11038592,12605,0,1762485022,13003.658589659994,-11.678364539999166,53170.4018976 2025-11-07,03:10:24.000,311,11038594,12325,0,1762485023,13003.099475930001,-11.565578460002143,53170.157348400004 2025-11-07,03:10:25.000,311,11038592,12285,0,1762485024,13002.513416959999,-11.488038030001917,53169.97568328 2025-11-07,03:10:26.000,311,11038561,12245,0,1762485025,13001.947566919996,-11.431644989999768,53169.675237120005 2025-11-07,03:10:27.000,311,11038615,12285,0,1762485026,13001.32782639999,-11.262465870000597,53169.40273944 2025-11-07,03:10:28.000,311,11038577,12125,0,1762485027,13000.748503739997,-11.065090229996713,53169.19312584001 2025-11-07,03:10:29.000,311,11038631,12485,0,1762485028,13000.25675311,-10.825419809996674,53168.955563760006 2025-11-07,03:10:30.000,311,11038586,12365,0,1762485029,12999.731320929997,-10.543454610000481,53168.69704032 2025-11-07,03:10:31.000,311,11038604,12125,0,1762485030,12999.246306609995,-10.212145500001498,53168.41755552 2025-11-07,03:10:32.000,311,11038607,12365,0,1762485031,12998.754555979998,451.76668731000245,53168.15204496 2025-11-07,03:10:33.000,311,11038602,12165,0,1762485032,12998.235860109991,-9.746902920000139,53167.928457120004 2025-11-07,03:10:34.000,311,11038590,12525,0,1762485033,12997.69021899999,-9.46493771999667,53167.68390792001 2025-11-07,03:10:35.000,311,11038618,12285,0,1762485034,12997.131105269997,-9.119530349998968,53167.50922992 2025-11-07,03:10:36.000,311,11038588,12365,0,1762485035,12996.55178260999,-8.767073850001907,53167.208783760005 2025-11-07,03:10:37.000,311,11038631,12365,0,1762485036,12995.925305780002,-8.506256039996515,53167.00615728 2025-11-07,03:10:38.000,311,11038636,12445,0,1762485037,12995.325774189994,-8.167897799998173,53166.76160808 2025-11-07,03:10:39.000,311,11038604,12285,0,1762485038,12994.719506289992,-7.787244779996399,53166.538020240005 2025-11-07,03:10:40.000,311,11038615,12285,0,1762485039,12994.17386517999,-7.42069002000062,53166.272509680006 2025-11-07,03:10:41.000,311,11038593,12285,0,1762485040,12993.567597280002,-7.061184389996924,53166.04892184001 2025-11-07,03:10:42.000,311,11038597,12485,0,1762485041,12993.13647343999,-6.729875279997941,53165.76244992001 2025-11-07,03:10:43.000,311,11038571,12565,0,1762485042,12992.745767459994,-6.363320520002162,53165.580784800004 2025-11-07,03:10:44.000,311,11038622,12245,0,1762485043,12992.368534100002,455.7917405400003,53165.28732576001 2025-11-07,03:10:45.000,311,11038585,12245,0,1762485044,12992.072136459996,-5.594965349999256,53165.077712160004 2025-11-07,03:10:46.000,311,11038571,12365,0,1762485045,12991.829629299995,456.6658326600009,53164.88207280001 2025-11-07,03:10:47.000,311,11038579,12125,0,1762485046,12991.620803689999,-4.544644980000157,53164.67944632 2025-11-07,03:10:48.000,311,11038548,12405,0,1762485047,12991.506286419994,-4.030058489996009,53164.4628456 2025-11-07,03:10:49.000,311,11038566,12405,0,1762485048,12991.472604869989,-3.536619389997213,53164.358038800005 2025-11-07,03:10:50.000,311,11038614,12565,0,1762485049,12991.385032839993,-3.0290820299996994,53164.22528352 2025-11-07,03:10:51.000,311,11038591,12325,0,1762485050,12991.331142360003,-2.5074464099961915,53164.09951536 2025-11-07,03:10:52.000,311,11038596,12485,0,1762485051,12991.283988189993,-2.0281055699961144,53163.99470856001 2025-11-07,03:10:53.000,311,11038559,12445,0,1762485052,12991.250306640002,-1.5558138599953963,53163.86195328 2025-11-07,03:10:54.000,311,11038568,12685,0,1762485053,12991.196416159997,-1.06942388999596,53163.78509496 2025-11-07,03:10:55.000,311,11038641,12445,0,1762485054,12991.169470920002,-0.6182795700005954,53163.708236640006 2025-11-07,03:10:56.000,311,11038599,12325,0,1762485055,12991.095371509997,-0.2094300300013856,53163.65233968 2025-11-07,03:10:57.000,311,11038578,12205,0,1762485056,12991.001063169992,462.0302205900007,53163.59644272 2025-11-07,03:10:58.000,311,11038594,12565,0,1762485057,12990.920227449991,924.1641342599978,53163.60342984 2025-11-07,03:10:59.000,311,11038631,12405,0,1762485058,12990.852864349996,0.869086860002426,53163.51259728001 2025-11-07,03:11:00.000,311,11038626,12285,0,1762485059,12990.812446489996,1.284985530000995,53163.519584400005 2025-11-07,03:11:01.000,311,11038575,12445,0,1762485060,12990.772028629995,1.6444911600046908,53163.40779048 2025-11-07,03:11:02.000,311,11038546,12285,0,1762485061,12990.650775049995,1.975800270003674,53163.42875184 2025-11-07,03:11:03.000,311,11038618,12285,0,1762485062,12990.4823673,2.229568950002431,53163.44272608001 2025-11-07,03:11:04.000,311,11038587,12285,0,1762485063,12990.367850029994,2.433993719998398,53163.41477760001 2025-11-07,03:11:05.000,311,11038630,12325,0,1762485064,12990.145551799993,2.6243202300029225,53163.421764720006 2025-11-07,03:11:06.000,311,11038583,12205,0,1762485065,12989.950198810002,2.8498923900042428,53163.400803360004 2025-11-07,03:11:07.000,311,11038619,12205,0,1762485066,12989.727900580001,926.722968449998,53163.41477760001 2025-11-07,03:11:08.000,311,11038583,12325,0,1762485067,12989.47865710999,3.23054540999874,53163.400803360004 2025-11-07,03:11:09.000,311,11038606,12445,0,1762485068,12989.290040429994,465.308066040001,53163.351893520005 2025-11-07,03:11:10.000,311,11038612,12325,0,1762485069,12989.027324339993,3.6675914700026624,53163.302983680005 2025-11-07,03:11:11.000,311,11038613,12245,0,1762485070,12988.744399319992,465.82265252999787,53163.351893520005 2025-11-07,03:11:12.000,311,11038609,12205,0,1762485071,12988.44800168,466.0905194700026,53163.26804808 2025-11-07,03:11:13.000,311,11038597,12485,0,1762485072,12988.26612131,466.36543553999945,53163.24708672001 2025-11-07,03:11:14.000,311,11038577,12205,0,1762485073,12988.06403201,4.788403140002629,53163.16324128 2025-11-07,03:11:15.000,311,11038597,12325,0,1762485074,12987.97645997999,5.112663120002253,53163.12830568001 2025-11-07,03:11:16.000,311,11038622,12525,0,1762485075,12987.929305809994,467.31706809000025,53163.086382960006 2025-11-07,03:11:17.000,311,11038595,12405,0,1762485076,12987.888887949994,467.6554263299986,53163.09337008 2025-11-07,03:11:18.000,311,11038586,12325,0,1762485077,12987.834997469989,6.057246540003689,53163.03048600001 2025-11-07,03:11:19.000,311,11038621,12645,0,1762485078,12987.828261159993,468.24755325000297,53162.94664056 2025-11-07,03:11:20.000,311,11038588,12325,0,1762485079,12987.882151639998,6.7128156300022965,53162.9256792 2025-11-07,03:11:21.000,311,11038597,12285,0,1762485080,12987.956251049989,7.09346865000407,53162.9256792 2025-11-07,03:11:22.000,311,11038606,12485,0,1762485081,12987.915833189989,7.354286460002186,53162.90471784 2025-11-07,03:11:23.000,311,11038634,12325,0,1762485082,12987.767634369993,469.516396650004,53162.855808 2025-11-07,03:11:24.000,311,11038650,12405,0,1762485083,12987.531863520002,469.7349196799987,53162.84183376001 2025-11-07,03:11:25.000,311,11038624,12525,0,1762485084,12987.410609940001,8.016904680000152,53162.74401408001 2025-11-07,03:11:26.000,311,11038605,12445,0,1762485085,12987.376928389996,8.122641629997815,53162.75798832 2025-11-07,03:11:27.000,311,11038618,12205,0,1762485086,12987.316301599996,8.3200172700017,53162.7160656 2025-11-07,03:11:28.000,311,11038611,12485,0,1762485087,12987.309565290001,8.531491170004301,53162.70907848 2025-11-07,03:11:29.000,311,11038614,12485,0,1762485088,12987.275883739996,8.77116159000434,53162.66715576 2025-11-07,03:11:30.000,311,11038638,12405,0,1762485089,12987.195048019996,9.039028530001815,53162.66016864 2025-11-07,03:11:31.000,311,11038641,12325,0,1762485090,12987.114212299995,9.17296200000419,53162.632220160005 2025-11-07,03:11:32.000,311,11038614,12285,0,1762485091,12986.952540859995,9.412632420004229,53162.583310320006 2025-11-07,03:11:33.000,311,11038613,12325,0,1762485092,12986.75718786999,9.617057190000196,53162.49946488 2025-11-07,03:11:34.000,311,11038610,12245,0,1762485093,12986.541625949998,9.772138050000649,53162.49247776 2025-11-07,03:11:35.000,311,11038654,12285,0,1762485094,12986.339536649997,9.863776739999594,53162.44356792 2025-11-07,03:11:36.000,311,11038625,12285,0,1762485095,12986.083556869991,10.040004989998124,53162.345748240004 2025-11-07,03:11:37.000,311,11038662,12245,0,1762485096,12985.874731259995,472.12457474999974,53162.296838400005 2025-11-07,03:11:38.000,311,11038626,12365,0,1762485097,12985.65916933999,472.3430977800017,53162.24094144001 2025-11-07,03:11:39.000,311,11038602,12565,0,1762485098,12985.322353839998,10.589837129999069,53162.129147520005 2025-11-07,03:11:40.000,311,11038617,12565,0,1762485099,12984.945120479992,10.766065380004875,53162.10119904001 2025-11-07,03:11:41.000,311,11038596,12485,0,1762485100,12984.4870514,472.8576842699986,53161.95446952001 2025-11-07,03:11:42.000,311,11038609,12405,0,1762485101,12984.103081729998,11.076227099998505,53161.83568848001 2025-11-07,03:11:43.000,311,11038649,12125,0,1762485102,12983.692166820001,11.25950448000367,53161.71690744001 2025-11-07,03:11:44.000,311,11038626,12485,0,1762485103,12983.254306669995,11.414585340004123,53161.59812640001 2025-11-07,03:11:45.000,311,11038639,12725,0,1762485104,12982.836655450003,473.43571293000423,53161.458384000005 2025-11-07,03:11:46.000,311,11038617,12205,0,1762485105,12982.452685780001,11.576715330003935,53161.360564320006 2025-11-07,03:11:47.000,311,11038619,12285,0,1762485106,12982.1293429,11.604911850001372,53161.171912080004 2025-11-07,03:11:48.000,311,11038615,12445,0,1762485107,12981.826208949999,11.703599669999676,53161.053131040004 2025-11-07,03:11:49.000,311,11038596,12365,0,1762485108,12981.489393449992,473.61194118000276,53160.84351744 2025-11-07,03:11:50.000,311,11038644,12405,0,1762485109,12981.307513079992,11.752943580002466,53160.689800800006 2025-11-07,03:11:51.000,311,11038590,12125,0,1762485110,12981.139105329996,11.745894450003107,53160.53608416 2025-11-07,03:11:52.000,311,11038657,12325,0,1762485111,12980.88312554999,11.731796190004388,53160.354419040006 2025-11-07,03:11:53.000,311,11038628,12325,0,1762485112,12980.620409459989,11.738845320003747,53160.17974104001 2025-11-07,03:11:54.000,311,11038592,12405,0,1762485113,12980.310539199992,11.717697929998394,53160.03301152 2025-11-07,03:11:55.000,311,11038646,12485,0,1762485114,12980.034350490001,11.661304890003521,53159.886282 2025-11-07,03:11:56.000,311,11038568,12205,0,1762485115,12979.697534989995,11.576715330003935,53159.72557824001 2025-11-07,03:11:57.000,311,11038598,12485,0,1762485116,12979.414609969994,473.5203024900038,53159.48102904 2025-11-07,03:11:58.000,311,11038625,12205,0,1762485117,12979.118212330002,11.562617069997941,53159.35526088 2025-11-07,03:11:59.000,311,11038622,12605,0,1762485118,12978.801605759996,11.463929249999637,53159.16660864 2025-11-07,03:12:00.000,311,11038657,12285,0,1762485119,12978.377218229994,11.351143170002615,53159.0478276 2025-11-07,03:12:01.000,311,11038598,12325,0,1762485120,12977.999984869988,11.245406219997676,53158.85917536 2025-11-07,03:12:02.000,311,11038604,12485,0,1762485121,12977.723796159997,11.224258829999599,53158.67052312001 2025-11-07,03:12:03.000,311,11038599,12205,0,1762485122,12977.45434376,11.224258829999599,53158.4539224 2025-11-07,03:12:04.000,311,11038652,12285,0,1762485123,12977.13100088,11.21016057000088,53158.21636032001 2025-11-07,03:12:05.000,311,11038634,12285,0,1762485124,12976.881757409988,11.196062310002162,53158.04866944001 2025-11-07,03:12:06.000,311,11038596,12405,0,1762485125,12976.565150839997,11.245406219997676,53157.86001720001 2025-11-07,03:12:07.000,311,11038666,12325,0,1762485126,12976.282225819996,11.287701000001107,53157.62944224 2025-11-07,03:12:08.000,311,11038629,12325,0,1762485127,12975.99256449,11.301799259999825,53157.433802880005 2025-11-07,03:12:09.000,311,11038674,12365,0,1762485128,12975.743321019989,11.308848389999184,53157.2311764 2025-11-07,03:12:10.000,311,11038635,12365,0,1762485129,12975.359351350002,11.273602740002389,53157.03553704 2025-11-07,03:12:11.000,311,11038609,12645,0,1762485130,12974.99559061,11.231307959998958,53156.82592344001 2025-11-07,03:12:12.000,311,11038637,12685,0,1762485131,12974.79350131,11.16081665999809,53156.6722068 2025-11-07,03:12:13.000,311,11038625,12645,0,1762485132,12974.571203079999,11.224258829999599,53156.4625932 2025-11-07,03:12:14.000,311,11038566,12325,0,1762485133,12974.348904849998,11.231307959998958,53156.218044 2025-11-07,03:12:15.000,311,11038660,12205,0,1762485134,12974.227651269997,473.13964947000204,53156.01541752001 2025-11-07,03:12:16.000,311,11038606,12205,0,1762485135,12973.998616730001,11.16081665999809,53155.826765280006 2025-11-07,03:12:17.000,311,11038639,12285,0,1762485136,12973.74937325999,473.05505991000246,53155.61715168 2025-11-07,03:12:18.000,311,11038648,12165,0,1762485137,12973.439502999994,10.949342760002764,53155.40753808 2025-11-07,03:12:19.000,311,11038622,12565,0,1762485138,12973.095951189993,10.75196711999888,53155.24683432001 2025-11-07,03:12:20.000,311,11038594,12365,0,1762485139,12972.67829997,10.526394960004836,53155.03023360001 2025-11-07,03:12:21.000,311,11038597,12365,0,1762485140,12972.301066609994,472.16686953000317,53154.83459424 2025-11-07,03:12:22.000,311,11038612,12285,0,1762485141,12971.910360629998,471.9060517199978,53154.60401928001 2025-11-07,03:12:23.000,311,11038646,12245,0,1762485142,12971.492709409991,9.7157450099985,53154.3315216 2025-11-07,03:12:24.000,311,11038635,12405,0,1762485143,12971.17610284,471.2716300200045,53154.06601104 2025-11-07,03:12:25.000,311,11038636,12365,0,1762485144,12970.913386749999,9.088372440004605,53153.84941032 2025-11-07,03:12:26.000,311,11038595,12205,0,1762485145,12970.684352210003,8.869849410002644,53153.58389976 2025-11-07,03:12:27.000,311,11038627,12645,0,1762485146,12970.488999219997,470.4398326800001,53153.35332480001 2025-11-07,03:12:28.000,311,11038622,12205,0,1762485147,12970.313855159991,8.348213789999136,53153.10178848 2025-11-07,03:12:29.000,311,11038600,12365,0,1762485148,12970.15892003,8.13673989000381,53152.84326504 2025-11-07,03:12:30.000,311,11038640,12565,0,1762485149,12970.01072120999,7.9182168600018485,53152.619677200004 2025-11-07,03:12:31.000,311,11038668,12245,0,1762485150,12969.795159289999,7.671497310002451,53152.37512800001 2025-11-07,03:12:32.000,311,11038646,12325,0,1762485151,12969.559388439993,7.488219930004561,53152.15154016 2025-11-07,03:12:33.000,311,11038631,12285,0,1762485152,12969.330353899997,7.248549510004523,53151.91397808001 2025-11-07,03:12:34.000,311,11038630,12845,0,1762485153,12969.148473529996,7.0229773500032024,53151.732312960004 2025-11-07,03:12:35.000,311,11038563,12205,0,1762485154,12968.89249374999,930.5929408200027,53151.45282816 2025-11-07,03:12:36.000,311,11038610,12325,0,1762485155,12968.56915086999,6.578882159999921,53151.17334336001 2025-11-07,03:12:37.000,311,11038588,12245,0,1762485156,12968.353588949998,6.303966090003087,53150.977704 2025-11-07,03:12:38.000,311,11038592,12365,0,1762485157,12968.185181200002,6.078393930001766,53150.74014192001 2025-11-07,03:12:39.000,311,11038574,12285,0,1762485158,12968.010037139997,5.754133950002142,53150.4886056 2025-11-07,03:12:40.000,311,11038630,12205,0,1762485159,12967.82142046,5.535610920000181,53150.28597912001 2025-11-07,03:12:41.000,311,11038642,12245,0,1762485160,12967.626067469995,5.324137020004855,53150.06239128 2025-11-07,03:12:42.000,311,11038579,12245,0,1762485161,12967.53175912999,5.084466600004816,53149.8248292 2025-11-07,03:12:43.000,311,11038587,12365,0,1762485162,12967.41050554999,4.767255750004551,53149.65713832 2025-11-07,03:12:44.000,311,11038586,12365,0,1762485163,12967.41050554999,466.36543553999945,53149.39162776 2025-11-07,03:12:45.000,311,11038626,12485,0,1762485164,12967.53175912999,4.1962762199982535,53149.18201416 2025-11-07,03:12:46.000,311,11038599,12365,0,1762485165,12967.57217698999,4.0411953599978006,53149.070220240006 2025-11-07,03:12:47.000,311,11038641,12125,0,1762485166,12967.666485329995,3.815623200003756,53148.8466324 2025-11-07,03:12:48.000,311,11038604,12325,0,1762485167,12967.59912223,3.590051040002436,53148.69291576 2025-11-07,03:12:49.000,311,11038581,12445,0,1762485168,12967.585649609995,465.25167299999885,53148.546186240004 2025-11-07,03:12:50.000,311,11038629,12285,0,1762485169,12967.47113233999,465.0120025799988,53148.38548248 2025-11-07,03:12:51.000,311,11038582,12125,0,1762485170,12967.464396029995,2.863990650002961,53148.259714320004 2025-11-07,03:12:52.000,311,11038612,12125,0,1762485171,12967.43071447999,2.6384184900016407,53148.15490752001 2025-11-07,03:12:53.000,311,11038621,12405,0,1762485172,12967.423978169994,2.433993719998398,53147.98721664001 2025-11-07,03:12:54.000,311,11038641,12245,0,1762485173,12967.423978169994,2.173175910000282,53147.86144848 2025-11-07,03:12:55.000,311,11038593,12525,0,1762485174,12967.49134126999,1.9898985300023924,53147.77061592001 2025-11-07,03:12:56.000,311,11038651,12365,0,1762485175,12967.47786865,1.863014189999376,53147.67279624 2025-11-07,03:12:57.000,311,11038624,12325,0,1762485176,12967.39703293,1.7290807200042764,53147.55401520001 2025-11-07,03:12:58.000,311,11038613,12205,0,1762485177,12967.41724186,1.609245510000619,53147.45619552 2025-11-07,03:12:59.000,311,11038618,12405,0,1762485178,12967.51828651,1.5176068200016744,53147.36536296001 2025-11-07,03:13:00.000,311,11038609,12405,0,1762485179,12967.55870437,1.4330172600020887,53147.309466 2025-11-07,03:13:01.000,311,11038611,12365,0,1762485180,12967.76079367,1.3695750900005805,53147.21164632 2025-11-07,03:13:02.000,311,11038635,12245,0,1762485181,12967.882047250001,463.1439831300013,53147.19068496 2025-11-07,03:13:03.000,311,11038630,12445,0,1762485182,12968.023509760002,1.2567890100035584,53147.16273648 2025-11-07,03:13:04.000,311,11038629,12285,0,1762485183,12968.164972270002,462.9959514000002,53147.09985240001 2025-11-07,03:13:05.000,311,11038650,12245,0,1762485184,12968.245807990003,1.0030203300048015,53147.02299408 2025-11-07,03:13:06.000,311,11038642,12205,0,1762485185,12968.212126439998,0.8479394700043485,53146.9950456 2025-11-07,03:13:07.000,311,11038641,12365,0,1762485186,12968.104345480002,0.6505638300004648,53146.93216152001 2025-11-07,03:13:08.000,311,11038643,12285,0,1762485187,12967.895519869991,0.453188190003857,53146.86229032001 2025-11-07,03:13:09.000,311,11038630,12325,0,1762485188,12967.646276399995,0.25581254999997327,53146.820367600005 2025-11-07,03:13:10.000,311,11038624,12325,0,1762485189,12967.356615069999,-0.026152649996220134,53146.74350928001 2025-11-07,03:13:11.000,311,11038623,12485,0,1762485190,12967.201679939993,923.2759438799985,53146.610754 2025-11-07,03:13:12.000,311,11038630,12405,0,1762485191,12967.188207319989,461.19842325000354,53146.58979264 2025-11-07,03:13:13.000,311,11038625,12405,0,1762485192,12967.174734699998,460.8600650099979,53146.45703736001 2025-11-07,03:13:14.000,311,11038653,12485,0,1762485193,12967.221888869994,-1.2597504000004847,53146.38017904001 2025-11-07,03:13:15.000,311,11038645,12525,0,1762485194,12967.208416249989,-1.6192560299969045,53146.28235936 2025-11-07,03:13:16.000,311,11038579,12405,0,1762485195,12967.255570419999,-1.964663400001882,53146.23344952 2025-11-07,03:13:17.000,311,11038617,12285,0,1762485196,12967.316197209999,-2.2536777299974347,53146.09370712001 2025-11-07,03:13:18.000,311,11038640,12325,0,1762485197,12967.37008768999,-2.577937709997059,53146.02383592001 2025-11-07,03:13:19.000,311,11038639,12245,0,1762485198,12967.525022819995,-2.8176081299970974,53145.981913200005 2025-11-07,03:13:20.000,311,11038656,12365,0,1762485199,12967.70016688,-3.050229419997777,53145.92601624001 2025-11-07,03:13:21.000,311,11038627,12165,0,1762485200,12967.942674040001,-3.2546541900010197,53145.83518368001 2025-11-07,03:13:22.000,311,11038613,12325,0,1762485201,12968.299698469993,458.4351642900001,53145.78627384001 2025-11-07,03:13:23.000,311,11038618,12325,0,1762485202,12968.724085999995,458.40696777000267,53145.73736400001 2025-11-07,03:13:24.000,311,11038650,12525,0,1762485203,12969.195627699992,458.3717221199986,53145.75832536001 2025-11-07,03:13:25.000,311,11038647,12165,0,1762485204,12969.579597369993,-3.318096359995252,53145.765312480005 2025-11-07,03:13:26.000,311,11038617,12445,0,1762485205,12969.99051227999,-3.2546541900010197,53145.75832536001 2025-11-07,03:13:27.000,311,11038679,12045,0,1762485206,12970.361009330001,920.3646531900013,53145.80024808 2025-11-07,03:13:28.000,311,11038657,12365,0,1762485207,12970.751715309998,-3.2546541900010197,53145.89806776 2025-11-07,03:13:29.000,311,11038618,12325,0,1762485208,12971.19631177,-3.1489172399960808,53145.98890032 2025-11-07,03:13:30.000,311,11038660,12405,0,1762485209,12971.560072510001,-3.050229419997777,53146.02383592001 2025-11-07,03:13:31.000,311,11038610,12165,0,1762485210,12971.910360629998,-2.9233450800020364,53146.12864272 2025-11-07,03:13:32.000,311,11038618,12325,0,1762485211,12972.152867789999,-2.838755519995175,53146.17755256 2025-11-07,03:13:33.000,311,11038648,12245,0,1762485212,12972.25391244,-2.895148559997324,53146.26139800001 2025-11-07,03:13:34.000,311,11038674,12245,0,1762485213,12972.37516602,-2.859902910000528,53146.42210176 2025-11-07,03:13:35.000,311,11038598,12365,0,1762485214,12972.59072793999,458.9567999100036,53146.484985840005 2025-11-07,03:13:36.000,311,11038619,12125,0,1762485215,12972.738926760001,458.9286033899989,53146.56883128 2025-11-07,03:13:37.000,311,11038581,12125,0,1762485216,12972.920807130002,-2.8740011699992465,53146.70857368 2025-11-07,03:13:38.000,311,11038622,12285,0,1762485217,12973.055533329993,-2.9726889899975504,53146.75748352 2025-11-07,03:13:39.000,311,11038587,12485,0,1762485218,12973.082478570002,458.745326010001,53146.81338048001 2025-11-07,03:13:40.000,311,11038589,12285,0,1762485219,12973.035324399993,-3.1489172399960808,53146.869277440004 2025-11-07,03:13:41.000,311,11038644,12245,0,1762485220,12972.947752369997,-3.2476050600016606,53146.9251744 2025-11-07,03:13:42.000,311,11038607,12445,0,1762485221,12972.853444029992,-3.4026859200021136,53147.01600696 2025-11-07,03:13:43.000,311,11038588,12485,0,1762485222,12972.765871999996,458.24483778000285,53146.97408424 2025-11-07,03:13:44.000,311,11038582,12365,0,1762485223,12972.759135690001,-3.7551424199991743,53147.02299408 2025-11-07,03:13:45.000,311,11038550,12285,0,1762485224,12972.759135690001,-3.952518059995782,53147.036968320004 2025-11-07,03:13:46.000,311,11038646,12285,0,1762485225,12972.759135690001,-4.037107619995368,53147.036968320004 2025-11-07,03:13:47.000,311,11038583,12285,0,1762485226,12972.799553550001,-3.994812839999213,53146.988058480005 2025-11-07,03:13:48.000,311,11038597,12405,0,1762485227,12972.671563659991,-3.9313706699977047,53146.9950456 2025-11-07,03:13:49.000,311,11038619,12165,0,1762485228,12972.523364839995,-3.9666163200017763,53146.93216152001 2025-11-07,03:13:50.000,311,11038571,12285,0,1762485229,12972.32801184999,457.7795952000015,53146.93216152001 2025-11-07,03:13:51.000,311,11038601,12005,0,1762485230,12972.038350519993,457.7091039000006,53146.8553032 2025-11-07,03:13:52.000,311,11038576,12205,0,1762485231,12971.748689189997,-4.178090219997102,53146.73652216 2025-11-07,03:13:53.000,311,11038589,12525,0,1762485232,12971.37145582999,457.53992478000146,53146.67363808001 2025-11-07,03:13:54.000,311,11038578,12325,0,1762485233,12970.859496269994,-4.375465860000986,53146.54786992001 2025-11-07,03:13:55.000,311,11038569,12205,0,1762485234,12970.334064089991,-4.502350199996727,53146.42908888001 2025-11-07,03:13:56.000,311,11038534,12205,0,1762485235,12969.801895599994,-4.678578449995257,53146.2264624 2025-11-07,03:13:57.000,311,11038588,12405,0,1762485236,12969.182155080001,-4.946445390000008,53146.04479728001 2025-11-07,03:13:58.000,311,11038546,12285,0,1762485237,12968.596096109999,-5.2284105899962015,53145.83518368001 2025-11-07,03:13:59.000,311,11038573,12285,0,1762485238,12968.010037139997,456.2358357300036,53145.597621600005 2025-11-07,03:14:00.000,311,11038567,12485,0,1762485239,12967.43071447999,-5.9121761999995215,53145.25525272001 2025-11-07,03:14:01.000,311,11038632,12285,0,1762485240,12966.891809679997,-6.264632699996582,53144.975767920005 2025-11-07,03:14:02.000,311,11038550,12365,0,1762485241,12966.44047691,-6.61004007000156,53144.710257360006 2025-11-07,03:14:03.000,311,11038619,12205,0,1762485242,12966.069979859989,454.98109059000126,53144.32596576001 2025-11-07,03:14:04.000,311,11038588,12125,0,1762485243,12965.719691739992,-6.997742219995416,53143.89975144 2025-11-07,03:14:05.000,311,11038557,12445,0,1762485244,12965.33572206999,-7.216265249997377,53143.54340832 2025-11-07,03:14:06.000,311,11038580,12525,0,1762485245,12965.01237918999,-7.413640890001261,53143.16610384 2025-11-07,03:14:07.000,311,11038638,12525,0,1762485246,12964.648618449988,915.9307504200042,53142.75386376 2025-11-07,03:14:08.000,311,11038544,12365,0,1762485247,12964.332011879997,-7.759048259998963,53142.341623680004 2025-11-07,03:14:09.000,311,11038618,12405,0,1762485248,12964.11644995999,-7.892981730001338,53141.94335784 2025-11-07,03:14:10.000,311,11038600,12165,0,1762485249,12963.84026125,-8.076259109999228,53141.503169280004 2025-11-07,03:14:11.000,311,11038573,12285,0,1762485250,12963.591017779989,-8.252487359997758,53141.07695496 2025-11-07,03:14:12.000,311,11038594,12205,0,1762485251,12963.368719550002,-8.344126049996703,53140.69266336 2025-11-07,03:14:13.000,311,11038570,12125,0,1762485252,12963.220520729992,-8.428715609996289,53140.25946192 2025-11-07,03:14:14.000,311,11038590,12325,0,1762485253,12963.025167740001,-8.428715609996289,53139.86119608 2025-11-07,03:14:15.000,311,11038606,12285,0,1762485254,12962.89717784999,-8.46396126000036,53139.49786584 2025-11-07,03:14:16.000,311,11038607,12125,0,1762485255,12962.647934379995,453.27520113000355,53139.1345356 2025-11-07,03:14:17.000,311,11038610,12405,0,1762485256,12962.365009359994,-8.548550819999946,53138.71530840001 2025-11-07,03:14:18.000,311,11038631,12365,0,1762485257,12962.061875409992,-8.675435159995686,53138.32402968 2025-11-07,03:14:19.000,311,11038591,12285,0,1762485258,12961.758741459991,-8.69658255000104,53137.96768656 2025-11-07,03:14:20.000,311,11038625,12285,0,1762485259,12961.46234382,-8.767073850001907,53137.59038208001 2025-11-07,03:14:21.000,311,11038629,12325,0,1762485260,12961.280463449999,-8.908056449996366,53137.178142 2025-11-07,03:14:22.000,311,11038613,12325,0,1762485261,12961.044692599993,-9.05608817999746,53136.78686328 2025-11-07,03:14:23.000,311,11038633,12205,0,1762485262,12960.889757470002,-9.147726869996404,53136.47943 2025-11-07,03:14:24.000,311,11038582,12325,0,1762485263,12960.775240199997,-9.204119909998553,53136.14404824 2025-11-07,03:14:25.000,311,11038573,12245,0,1762485264,12960.633777689996,452.42225640000106,53135.717833919996 2025-11-07,03:14:26.000,311,11038590,12245,0,1762485265,12960.391270529995,-9.45788858999731,53135.3964264 2025-11-07,03:14:27.000,311,11038588,12285,0,1762485266,12960.11508181999,-9.620018579997122,53135.00514768001 2025-11-07,03:14:28.000,311,11038579,12485,0,1762485267,12959.811947869988,451.9570138199997,53134.697714400005 2025-11-07,03:14:29.000,311,11038623,12445,0,1762485268,12959.475132369997,-9.951327689996106,53134.3483584 2025-11-07,03:14:30.000,311,11038594,12405,0,1762485269,12959.11810793999,-10.120506809995277,53133.95009256001 2025-11-07,03:14:31.000,311,11038604,12365,0,1762485270,12958.734138269989,451.4001325499994,53133.523878240005 2025-11-07,03:14:32.000,311,11038582,12565,0,1762485271,12958.309750740002,912.8996245200033,53133.15356088 2025-11-07,03:14:33.000,311,11038586,12205,0,1762485272,12957.96619893,-10.797223289999238,53132.76926928 2025-11-07,03:14:34.000,311,11038585,12325,0,1762485273,12957.690010219994,-10.980500669997127,53132.419913280006 2025-11-07,03:14:35.000,311,11038645,12285,0,1762485274,12957.454239369988,450.582433470001,53131.99369896 2025-11-07,03:14:36.000,311,11038603,12445,0,1762485275,12957.299304239998,-11.354104559999541,53131.53254904001 2025-11-07,03:14:37.000,311,11038602,12405,0,1762485276,12957.184786969992,450.17358393000177,53131.21114152 2025-11-07,03:14:38.000,311,11038582,12445,0,1762485277,12957.279095309998,-11.784101489996829,53130.81287568001 2025-11-07,03:14:39.000,311,11038561,12325,0,1762485278,12957.413821509988,-11.953280609996,53130.4355712 2025-11-07,03:14:40.000,311,11038559,12285,0,1762485279,12957.602438189999,-12.037870169995585,53130.121150800005 2025-11-07,03:14:41.000,311,11038564,12285,0,1762485280,12957.87862689999,-12.143607120000524,53129.75083344 2025-11-07,03:14:42.000,311,11038544,12325,0,1762485281,12958.222178709992,-12.164754509998602,53129.47833576 2025-11-07,03:14:43.000,311,11038639,12325,0,1762485282,12958.431004320002,-12.143607120000524,53129.20583808001 2025-11-07,03:14:44.000,311,11038587,12045,0,1762485283,12958.660038859998,-12.164754509998602,53128.89141768001 2025-11-07,03:14:45.000,311,11038610,12165,0,1762485284,12958.868864469994,-12.200000159995398,53128.63289424001 2025-11-07,03:14:46.000,311,11038574,12125,0,1762485285,12959.06421746,-12.333933629997773,53128.395332160006 2025-11-07,03:14:47.000,311,11038558,12165,0,1762485286,12959.353878789996,-12.446719710002071,53128.1647572 2025-11-07,03:14:48.000,311,11038594,12245,0,1762485287,12959.670485360002,-12.594751439995889,53128.03200192001 2025-11-07,03:14:49.000,311,11038590,12285,0,1762485288,12960.007300859994,-12.778028820001055,53127.773478480005 2025-11-07,03:14:50.000,311,11038597,12165,0,1762485289,12960.411479459995,448.8694948800039,53127.63373608 2025-11-07,03:14:51.000,311,11038564,12165,0,1762485290,12960.802185439992,-13.017699240001093,53127.49399368 2025-11-07,03:14:52.000,311,11038566,12365,0,1762485291,12961.206364039994,-13.109337930000038,53127.36123840001 2025-11-07,03:14:53.000,311,11038555,12365,0,1762485292,12961.53644322999,-13.144583579996834,53127.24245736001 2025-11-07,03:14:54.000,311,11038559,12205,0,1762485293,12961.866522420001,448.4747436000034,53127.14463768001 2025-11-07,03:14:55.000,311,11038571,12205,0,1762485294,12962.122502199993,-13.384253999996872,53127.10970208 2025-11-07,03:14:56.000,311,11038602,12205,0,1762485295,12962.317855189998,-13.405401390002226,53126.983933920004 2025-11-07,03:14:57.000,311,11038613,12605,0,1762485296,12962.371745669989,-13.482941819995176,53126.865152880004 2025-11-07,03:14:58.000,311,11038597,12285,0,1762485297,12962.405427219994,-13.581629640000756,53126.80925592001 2025-11-07,03:14:59.000,311,11038543,12205,0,1762485298,12962.358273049998,-13.666219200000342,53126.80925592001 2025-11-07,03:15:00.000,311,11038590,12285,0,1762485299,12962.149447440002,-13.764907019998645,53126.718423360006 2025-11-07,03:15:01.000,311,11038604,12325,0,1762485300,12961.927149210002,909.4948947299999,53126.67650064 2025-11-07,03:15:02.000,311,11038588,12125,0,1762485301,12961.711587289996,-14.223100470000645,53126.57169384001 2025-11-07,03:15:03.000,311,11038601,12205,0,1762485302,12961.428662269995,-14.483918279998761,53126.54374536001 2025-11-07,03:15:04.000,311,11038627,12245,0,1762485303,12961.172682489989,-14.751785219996236,53126.45291280001 2025-11-07,03:15:05.000,311,11038556,12365,0,1762485304,12960.883021159992,-14.991455639996275,53126.41099008 2025-11-07,03:15:06.000,311,11038593,12365,0,1762485305,12960.694404479997,-15.329813880001893,53126.29919616 2025-11-07,03:15:07.000,311,11038611,12285,0,1762485306,12960.52599673,907.711464840002,53126.22233784 2025-11-07,03:15:08.000,311,11038578,12325,0,1762485307,12960.36432529,-16.16161121999903,53126.12451816 2025-11-07,03:15:09.000,311,11038582,12365,0,1762485308,12960.14202706,445.1123085900035,53126.0336856 2025-11-07,03:15:10.000,311,11038580,12325,0,1762485309,12959.912992519989,-16.965212039998733,53125.94984016001 2025-11-07,03:15:11.000,311,11038608,12125,0,1762485310,12959.643540119992,-17.324717669995152,53125.81708488 2025-11-07,03:15:12.000,311,11038598,12565,0,1762485311,12959.407769270001,443.9985460500029,53125.73323944001 2025-11-07,03:15:13.000,311,11038558,12405,0,1762485312,12959.20567997,-18.177662399997644,53125.62144552 2025-11-07,03:15:14.000,311,11038594,12165,0,1762485313,12959.05748114999,-18.64995410999836,53125.5096516 2025-11-07,03:15:15.000,311,11038546,12245,0,1762485314,12958.889073399994,-19.030607130000135,53125.376896320005 2025-11-07,03:15:16.000,311,11038605,12325,0,1762485315,12958.686984099993,-19.36191623999912,53125.25112816001 2025-11-07,03:15:17.000,311,11038584,12125,0,1762485316,12958.363641219992,-19.71437273999618,53125.090424400005 2025-11-07,03:15:18.000,311,11038569,12245,0,1762485317,12957.993144169996,-20.066829240000516,53124.950682 2025-11-07,03:15:19.000,311,11038597,12125,0,1762485318,12957.663064979999,-20.433383999996295,53124.85984944 2025-11-07,03:15:20.000,311,11038621,12325,0,1762485319,12957.359931029998,-20.78584050000063,53124.66421008 2025-11-07,03:15:21.000,311,11038550,12125,0,1762485320,12957.090478630002,-21.15944438999577,53124.53145480001 2025-11-07,03:15:22.000,311,11038569,12125,0,1762485321,12956.8681804,-21.462556979997316,53124.38472528 2025-11-07,03:15:23.000,311,11038619,12325,0,1762485322,12956.591991689995,-21.62468696999713,53124.16812456 2025-11-07,03:15:24.000,311,11038595,12325,0,1762485323,12956.288857739994,-21.864357389997167,53124.0423564 2025-11-07,03:15:25.000,311,11038601,12325,0,1762485324,12955.931833310002,-22.047634770002333,53123.867678400005 2025-11-07,03:15:26.000,311,11038616,12445,0,1762485325,12955.642171979991,-22.322550839999167,53123.62312920001 2025-11-07,03:15:27.000,311,11038612,12245,0,1762485326,12955.34577434,-22.590417779996642,53123.4484512 2025-11-07,03:15:28.000,311,11038584,12125,0,1762485327,12955.150421349994,438.817435500001,53123.25281184 2025-11-07,03:15:29.000,311,11038640,12205,0,1762485328,12954.887705259993,-23.06975861999672,53123.08512096 2025-11-07,03:15:30.000,311,11038618,12085,0,1762485329,12954.584571309992,-23.35172382000019,53122.910442960005 2025-11-07,03:15:31.000,311,11038590,12485,0,1762485330,12954.24775581,438.0138346800013,53122.756726319996 2025-11-07,03:15:32.000,311,11038618,12245,0,1762485331,12954.04566651,-23.831064660000266,53122.55409984 2025-11-07,03:15:33.000,311,11038613,12365,0,1762485332,12953.904203999999,-23.93680160999793,53122.358460480005 2025-11-07,03:15:34.000,311,11038625,12325,0,1762485333,12953.924412929999,-24.014342039998155,53122.190769600005 2025-11-07,03:15:35.000,311,11038578,12245,0,1762485334,12953.958094479989,-24.007292909998796,53122.01609160001 2025-11-07,03:15:36.000,311,11038635,12405,0,1762485335,12954.011984959994,-24.056636820001586,53121.89032344 2025-11-07,03:15:37.000,311,11038621,12245,0,1762485336,12954.133238539995,437.63318165999954,53121.7016712 2025-11-07,03:15:38.000,311,11038587,12485,0,1762485337,12954.26122842999,-23.92270334999921,53121.58289016001 2025-11-07,03:15:39.000,311,11038625,12485,0,1762485338,12954.38921832,-23.788769879996835,53121.471096240006 2025-11-07,03:15:40.000,311,11038582,12285,0,1762485339,12954.463317729991,-23.661885540001094,53121.37327656001 2025-11-07,03:15:41.000,311,11038635,12365,0,1762485340,12954.496999279996,-23.556148589996155,53121.3173796 2025-11-07,03:15:42.000,311,11038617,12325,0,1762485341,12954.544153449991,-23.51385381,53121.24052128 2025-11-07,03:15:43.000,311,11038611,12205,0,1762485342,12954.530680830001,-23.52090293999936,53121.12872736001 2025-11-07,03:15:44.000,311,11038604,12365,0,1762485343,12954.550889760001,899.8587340200029,53121.08680464001 2025-11-07,03:15:45.000,311,11038628,12165,0,1762485344,12954.624989169992,-23.323527299995476,53121.03789480001 2025-11-07,03:15:46.000,311,11038591,12245,0,1762485345,12954.651934410002,-23.203692089999095,53121.05186904 2025-11-07,03:15:47.000,311,11038616,12365,0,1762485346,12954.638461789997,-22.99926731999585,53120.947062240004 2025-11-07,03:15:48.000,311,11038599,12085,0,1762485347,12954.584571309992,-22.759596899995813,53120.94007512001 2025-11-07,03:15:49.000,311,11038622,12325,0,1762485348,12954.537417139996,-22.66090907999751,53120.91212664001 2025-11-07,03:15:50.000,311,11038638,12125,0,1762485349,12954.36900939,439.2262850400002,53120.849242560005 2025-11-07,03:15:51.000,311,11038600,12365,0,1762485350,12954.20060163999,-22.2520595399983,53120.849242560005 2025-11-07,03:15:52.000,311,11038659,12165,0,1762485351,12954.04566651,-22.160420849999355,53120.849242560005 2025-11-07,03:15:53.000,311,11038595,12485,0,1762485352,12953.836840899989,-22.0053399899989,53120.77238424001 2025-11-07,03:15:54.000,311,11038586,12285,0,1762485353,12953.628015289993,-21.84320999999909,53120.73744864 2025-11-07,03:15:55.000,311,11038615,12485,0,1762485354,12953.297936099996,439.9664436899984,53120.66757744 2025-11-07,03:15:56.000,311,11038616,12365,0,1762485355,12952.83986701999,-21.638785229995847,53120.66059032 2025-11-07,03:15:57.000,311,11038617,12645,0,1762485356,12952.226862809992,-21.61058870999841,53120.54180928 2025-11-07,03:15:58.000,311,11038593,12565,0,1762485357,12951.553231809994,-21.702227399997355,53120.464950960006 2025-11-07,03:15:59.000,311,11038615,12205,0,1762485358,12950.899809739996,439.7831663100005,53120.36014416 2025-11-07,03:16:00.000,311,11038642,12165,0,1762485359,12950.239651359989,-22.06173303000105,53120.24835024001 2025-11-07,03:16:01.000,311,11038633,12325,0,1762485360,12949.646856079991,439.4377589400028,53120.108607840004 2025-11-07,03:16:02.000,311,11038635,12365,0,1762485361,12949.060797109989,-22.41418952999811,53119.94790408 2025-11-07,03:16:03.000,311,11038619,12245,0,1762485362,12948.420847659996,-22.562221259999205,53119.773226080004 2025-11-07,03:16:04.000,311,11038626,12405,0,1762485363,12947.733744039993,438.8879268000019,53119.59156096 2025-11-07,03:16:05.000,311,11038639,12125,0,1762485364,12947.00622255999,-23.020414710001205,53119.38194736001 2025-11-07,03:16:06.000,311,11038624,12405,0,1762485365,12946.245019529997,-23.316478169996117,53119.11643680001 2025-11-07,03:16:07.000,311,11038639,12565,0,1762485366,12945.510761739999,-23.584345110000868,53118.885861840005 2025-11-07,03:16:08.000,311,11038602,12125,0,1762485367,12944.830394429991,-23.831064660000266,53118.59240280001 2025-11-07,03:16:09.000,311,11038637,12485,0,1762485368,12944.251071769999,-24.049587690002227,53118.37580208001 2025-11-07,03:16:10.000,311,11038614,12325,0,1762485369,12943.745848519997,-24.254012459998194,53118.1033044 2025-11-07,03:16:11.000,311,11038651,12245,0,1762485370,12943.29451575,-24.493682879998232,53117.76792264 2025-11-07,03:16:12.000,311,11038613,12405,0,1762485371,12942.822974049988,-24.79679546999978,53117.4744636 2025-11-07,03:16:13.000,311,11038629,12205,0,1762485372,12942.351432349991,-25.1563010999962,53117.14606896 2025-11-07,03:16:14.000,311,11038603,12325,0,1762485373,12942.021353159995,-25.59334716000012,53116.86658416001 2025-11-07,03:16:15.000,311,11038641,12405,0,1762485374,12941.758637069994,-25.96695104999526,53116.566138 2025-11-07,03:16:16.000,311,11038611,12365,0,1762485375,12941.590229319998,-26.29121103000216,53116.251717600004 2025-11-07,03:16:17.000,311,11038610,12405,0,1762485376,12941.415085259992,435.06729834,53115.94428432 2025-11-07,03:16:18.000,311,11038622,12245,0,1762485377,12941.273622749992,-26.784650130000955,53115.6578124 2025-11-07,03:16:19.000,311,11038605,12325,0,1762485378,12941.132160239991,-27.09481185000186,53115.37832760001 2025-11-07,03:16:20.000,311,11038659,12285,0,1762485379,12941.0378519,434.3200905600024,53115.0639072 2025-11-07,03:16:21.000,311,11038587,12405,0,1762485380,12940.943543559995,-27.39792443999613,53114.82634512 2025-11-07,03:16:22.000,311,11038630,12405,0,1762485381,12940.84923521999,-27.49661226000171,53114.58878304001 2025-11-07,03:16:23.000,311,11038605,12325,0,1762485382,12940.66735484999,-27.574152690001938,53114.260388400005 2025-11-07,03:16:24.000,311,11038591,12205,0,1762485383,12940.660618539994,-27.764479199999187,53113.99487784001 2025-11-07,03:16:25.000,311,11038602,12285,0,1762485384,12940.761663189995,433.65747234000446,53113.77129 2025-11-07,03:16:26.000,311,11038659,12285,0,1762485385,12940.93007093999,-28.173328739998396,53113.61058624001 2025-11-07,03:16:27.000,311,11038627,12165,0,1762485386,12941.159105480001,-28.300213080001413,53113.40795976 2025-11-07,03:16:28.000,311,11038611,12485,0,1762485387,12941.408348949997,433.2133771500012,53113.26821736 2025-11-07,03:16:29.000,311,11038588,12445,0,1762485388,12941.549811459998,-28.476441329999943,53113.072578 2025-11-07,03:16:30.000,311,11038636,12325,0,1762485389,12941.724955519989,432.9596084700024,53112.92584848 2025-11-07,03:16:31.000,311,11038593,12365,0,1762485390,12941.94725374999,-28.828897829997004,53112.84200304001 2025-11-07,03:16:32.000,311,11038580,12205,0,1762485391,12942.263860319996,-29.033322600000247,53112.681299280004 2025-11-07,03:16:33.000,311,11038563,12205,0,1762485392,12942.668038919997,-29.223649109997496,53112.59046672 2025-11-07,03:16:34.000,311,11038593,12405,0,1762485393,12943.240625269995,-29.385779099997308,53112.59745384 2025-11-07,03:16:35.000,311,11038627,12525,0,1762485394,12943.833420549992,-29.477417789996252,53112.56251824 2025-11-07,03:16:36.000,311,11038581,11965,0,1762485395,12944.500315239995,432.0925654800012,53112.56251824 2025-11-07,03:16:37.000,311,11038598,12285,0,1762485396,12945.120055760002,-29.505614310000965,53112.632389440005 2025-11-07,03:16:38.000,311,11038605,12405,0,1762485397,12945.820631999995,-29.5338108299984,53112.73020912 2025-11-07,03:16:39.000,311,11038643,12205,0,1762485398,12946.527944549998,-29.505614310000965,53112.8280288 2025-11-07,03:16:40.000,311,11038645,12245,0,1762485399,12947.17463031,-29.435123010000098,53112.9328356 2025-11-07,03:16:41.000,311,11038598,12205,0,1762485400,12947.854997619994,432.12076199999865,53113.086552240005 2025-11-07,03:16:42.000,311,11038615,12485,0,1762485401,12948.528628619992,-29.681842559999495,53113.28917872 2025-11-07,03:16:43.000,311,11038604,12245,0,1762485402,12949.22920486,431.72601071999816,53113.43590824 2025-11-07,03:16:44.000,311,11038611,12125,0,1762485403,12950.037562060003,-30.076593839999987,53113.70141880001 2025-11-07,03:16:45.000,311,11038627,11965,0,1762485404,12950.81223771,-30.288067739995313,53113.95295512 2025-11-07,03:16:46.000,311,11038585,12325,0,1762485405,12951.593649669994,-30.499541639997915,53114.19750432 2025-11-07,03:16:47.000,311,11038608,12405,0,1762485406,12952.435688420002,-30.64757336999901,53114.49795048001 2025-11-07,03:16:48.000,311,11038632,12205,0,1762485407,12953.217100379996,-30.87314553000033,53114.83333224001 2025-11-07,03:16:49.000,311,11038625,12125,0,1762485408,12954.04566651,430.47831471000245,53115.16871400001 2025-11-07,03:16:50.000,311,11038599,12485,0,1762485409,12954.907914189993,-31.21150376999867,53115.52505712001 2025-11-07,03:16:51.000,311,11038569,12165,0,1762485410,12955.770161870001,-31.345437240001047,53115.9023616 2025-11-07,03:16:52.000,311,11038603,12325,0,1762485411,12956.693036339995,-31.44412505999935,53116.25870472 2025-11-07,03:16:53.000,311,11038626,12245,0,1762485412,12957.588965569994,-31.45822331999807,53116.73382888 2025-11-07,03:16:54.000,311,11038558,12245,0,1762485413,12958.404059079992,-31.549862009997014,53117.21594016 2025-11-07,03:16:55.000,311,11038580,12405,0,1762485414,12959.23936151999,-31.838876339999842,53117.593244640004 2025-11-07,03:16:56.000,311,11038622,12325,0,1762485415,12960.07466395999,-32.14198893000139,53118.02644608 2025-11-07,03:16:57.000,311,11038598,12365,0,1762485416,12960.808921750002,-32.395757610000146,53118.5574672 2025-11-07,03:16:58.000,311,11038618,12445,0,1762485417,12961.63748787999,-32.56493672999932,53119.03259136 2025-11-07,03:16:59.000,311,11038570,12245,0,1762485418,12962.526680799994,-32.74821410999721,53119.54963824001 2025-11-07,03:17:00.000,311,11038575,12285,0,1762485419,12963.577545159998,-32.980835399997886,53120.0946336 2025-11-07,03:17:01.000,311,11038606,12245,0,1762485420,12964.769872029989,-33.19230930000049,53120.59770624 2025-11-07,03:17:02.000,311,11038661,12205,0,1762485421,12965.881363179993,-33.18526017000113,53121.17065008 2025-11-07,03:17:03.000,311,11038634,12285,0,1762485422,12966.905282300002,-33.07247408999683,53121.75058104001 2025-11-07,03:17:04.000,311,11038627,12165,0,1762485423,12967.895519869991,-33.001982789995964,53122.358460480005 2025-11-07,03:17:05.000,311,11038621,12365,0,1762485424,12968.91943899,-32.8962458399983,53122.959352800004 2025-11-07,03:17:06.000,311,11038628,12485,0,1762485425,12969.78842297999,-32.861000190001505,53123.581206480005 2025-11-07,03:17:07.000,311,11038588,12285,0,1762485426,12970.569834939997,428.70898308000324,53124.21004728 2025-11-07,03:17:08.000,311,11038626,12405,0,1762485427,12971.25020224999,-32.92444235999574,53124.8109396 2025-11-07,03:17:09.000,311,11038582,12445,0,1762485428,12971.856470149993,-32.994933659996605,53125.46772888001 2025-11-07,03:17:10.000,311,11038547,12285,0,1762485429,12972.361693399995,428.46226353000384,53126.096569680005 2025-11-07,03:17:11.000,311,11038633,12325,0,1762485430,12972.725454139996,-33.19230930000049,53126.74637184 2025-11-07,03:17:12.000,311,11038586,12245,0,1762485431,12973.048797019997,-33.38263580999774,53127.3263028 2025-11-07,03:17:13.000,311,11038568,12445,0,1762485432,12973.277831559994,889.5106111799978,53127.920208 2025-11-07,03:17:14.000,311,11038610,12285,0,1762485433,12973.60791074999,427.7432522700037,53128.48616472001 2025-11-07,03:17:15.000,311,11038581,12445,0,1762485434,12973.985144109996,-34.038204899996344,53129.03116008 2025-11-07,03:17:16.000,311,11038606,12325,0,1762485435,12974.254596509993,-34.33426835999853,53129.5971168 2025-11-07,03:17:17.000,311,11038601,12365,0,1762485436,12974.449949499998,-34.665577469997515,53130.170060640005 2025-11-07,03:17:18.000,311,11038579,12405,0,1762485437,12974.598148319994,-34.93344441000227,53130.6801204 2025-11-07,03:17:19.000,311,11038605,12525,0,1762485438,12974.759819759995,426.31227888000285,53131.21114152 2025-11-07,03:17:20.000,311,11038588,12325,0,1762485439,12974.93496382,426.06555933000345,53131.75613688 2025-11-07,03:17:21.000,311,11038599,12285,0,1762485440,12975.130316809991,-35.83573305000027,53132.23824816 2025-11-07,03:17:22.000,311,11038602,12445,0,1762485441,12975.440187070002,-36.159993029999896,53132.79023064 2025-11-07,03:17:23.000,311,11038623,12165,0,1762485442,12975.84436566999,886.5781731000025,53133.335226 2025-11-07,03:17:24.000,311,11038612,12125,0,1762485443,12976.390006779991,-36.76621820999571,53133.859260000005 2025-11-07,03:17:25.000,311,11038592,12325,0,1762485444,12977.06363777999,-36.991790369997034,53134.45316520001 2025-11-07,03:17:26.000,311,11038599,12125,0,1762485445,12977.683378299997,-37.23850991999643,53134.935276480006 2025-11-07,03:17:27.000,311,11038628,12485,0,1762485446,12978.26270095999,-37.569819029995415,53135.62001424 2025-11-07,03:17:28.000,311,11038604,12325,0,1762485447,12978.781396829996,-37.837685970000166,53136.17199672 2025-11-07,03:17:29.000,311,11038599,12325,0,1762485448,12979.252938529993,-38.18309333999787,53136.76590192 2025-11-07,03:17:30.000,311,11038614,12285,0,1762485449,12979.737952849995,-38.54964810000092,53137.39474272 2025-11-07,03:17:31.000,311,11038641,12285,0,1762485450,12980.243176099997,-38.9162028599967,53137.93973808 2025-11-07,03:17:32.000,311,11038549,12525,0,1762485451,12980.82249875999,-39.31095413999719,53138.57556600001 2025-11-07,03:17:33.000,311,11038604,12445,0,1762485452,12981.448975589992,-39.748000200001115,53139.25331664 2025-11-07,03:17:34.000,311,11038624,12285,0,1762485453,12982.136079209995,-40.03701452999667,53139.81228624 2025-11-07,03:17:35.000,311,11038613,12365,0,1762485454,12982.863600689998,-40.18504625999776,53140.46208840001 2025-11-07,03:17:36.000,311,11038609,12485,0,1762485455,12983.645012649991,-40.35422537999693,53141.10490344 2025-11-07,03:17:37.000,311,11038591,12285,0,1762485456,12984.372534129994,-40.64323970999976,53141.72675712 2025-11-07,03:17:38.000,311,11038586,12525,0,1762485457,12985.214572880002,420.68707313999766,53142.418482 2025-11-07,03:17:39.000,311,11038618,12205,0,1762485458,12986.103765799991,-41.023892730001535,53143.05430992001 2025-11-07,03:17:40.000,311,11038622,12205,0,1762485459,12987.06032181999,881.7565681800043,53143.79494464001 2025-11-07,03:17:41.000,311,11038624,12085,0,1762485460,12987.929305809994,-41.45388965999882,53144.57750208 2025-11-07,03:17:42.000,311,11038633,12325,0,1762485461,12988.764608249992,-41.54552834999777,53145.22730424 2025-11-07,03:17:43.000,311,11038628,12405,0,1762485462,12989.680746409991,-41.5737248699952,53145.95396472001 2025-11-07,03:17:44.000,311,11038600,12125,0,1762485463,12990.51604884999,-41.53847921999841,53146.701586560004 2025-11-07,03:17:45.000,311,11038636,12445,0,1762485464,12991.283988189993,881.5591925400004,53147.47016976 2025-11-07,03:17:46.000,311,11038609,12205,0,1762485465,12992.051927529996,419.98216014000354,53148.23875296 2025-11-07,03:17:47.000,311,11038607,12205,0,1762485466,12992.799657939999,-41.52438095999969,53149.08419448 2025-11-07,03:17:48.000,311,11038658,12165,0,1762485467,12993.614751449997,881.4605047200021,53149.90168752001 2025-11-07,03:17:49.000,311,11038610,12205,0,1762485468,12994.409636029995,-41.658314430002065,53150.76809040001 2025-11-07,03:17:50.000,311,11038603,12365,0,1762485469,12995.265147399994,-41.616019649998634,53151.59257056 2025-11-07,03:17:51.000,311,11038625,12285,0,1762485470,12995.992668879997,-41.64421616999607,53152.403076480005 2025-11-07,03:17:52.000,311,11038599,12285,0,1762485471,12996.65956357,881.2137851700027,53153.39524752 2025-11-07,03:17:53.000,311,11038642,12125,0,1762485472,12997.171523129997,-41.86978832999739,53154.17081784001 2025-11-07,03:17:54.000,311,11038633,12605,0,1762485473,12997.696955309999,-41.968476149995695,53155.09311768 2025-11-07,03:17:55.000,311,11038617,12365,0,1762485474,12998.175233319991,-42.1447044000015,53156.01541752001 2025-11-07,03:17:56.000,311,11038629,12125,0,1762485475,12998.606357160003,-42.37732569000218,53156.89579464 2025-11-07,03:17:57.000,311,11038600,12245,0,1762485476,12999.044217309995,418.91774150999845,53157.769184640005 2025-11-07,03:17:58.000,311,11038605,12125,0,1762485477,12999.583122110002,-42.80732261999947,53158.69148448 2025-11-07,03:17:59.000,311,11038633,12285,0,1762485478,13000.27696204,880.0365804600006,53159.60679720001 2025-11-07,03:18:00.000,311,11038606,12325,0,1762485479,13001.078582929993,-42.99764912999672,53160.452238720005 2025-11-07,03:18:01.000,311,11038613,12445,0,1762485480,13001.785895479996,-43.096336950002296,53161.360564320006 2025-11-07,03:18:02.000,311,11038612,12485,0,1762485481,13002.493208029999,-43.17387737999525,53162.27587704 2025-11-07,03:18:03.000,311,11038649,12525,0,1762485482,13003.193784269992,418.2551232900005,53163.184202640005 2025-11-07,03:18:04.000,311,11038612,12325,0,1762485483,13003.83373372,-43.1950247700006,53164.12047672 2025-11-07,03:18:05.000,311,11038606,12205,0,1762485484,13004.345693279996,-43.08928781999566,53165.01482808 2025-11-07,03:18:06.000,311,11038589,12365,0,1762485485,13004.702717710003,-42.835519139996904,53165.93014080001 2025-11-07,03:18:07.000,311,11038618,12285,0,1762485486,13005.019324279994,418.8261028199995,53166.887376239996 2025-11-07,03:18:08.000,311,11038624,12285,0,1762485487,13005.26856774999,-42.51830828999664,53167.8166632 2025-11-07,03:18:09.000,311,11038669,12285,0,1762485488,13005.443711809996,-42.659290889998374,53168.69704032 2025-11-07,03:18:10.000,311,11038592,12165,0,1762485489,13005.28877667999,-42.85666653000226,53169.605365920004 2025-11-07,03:18:11.000,311,11038607,12405,0,1762485490,13005.09342369,-42.96240347999992,53170.45779456001 2025-11-07,03:18:12.000,311,11038658,12565,0,1762485491,13004.850916529998,879.8885487299995,53171.22637776001 2025-11-07,03:18:13.000,311,11038631,12205,0,1762485492,13004.527573649997,-43.110435210001015,53172.022909440006 2025-11-07,03:18:14.000,311,11038565,12525,0,1762485493,13004.17054921999,-43.22322128999804,53172.76354416001 2025-11-07,03:18:15.000,311,11038615,12365,0,1762485494,13003.779843239994,418.1070915599994,53173.40635920001 2025-11-07,03:18:16.000,311,11038576,12245,0,1762485495,13003.436291429993,-43.48403909999615,53174.11205832 2025-11-07,03:18:17.000,311,11038593,12445,0,1762485496,13003.065794379996,-43.58977605000109,53174.69897640001 2025-11-07,03:18:18.000,311,11038584,12245,0,1762485497,13002.574043749999,-43.70961125999747,53175.306855840005 2025-11-07,03:18:19.000,311,11038617,12485,0,1762485498,13002.008193709997,417.60660333000124,53175.858838320004 2025-11-07,03:18:20.000,311,11038569,12245,0,1762485499,13001.422134739994,-43.9986255900003,53176.28505264001 2025-11-07,03:18:21.000,311,11038601,12365,0,1762485500,13000.654195399991,-44.01272384999902,53176.82306088 2025-11-07,03:18:22.000,311,11038616,12405,0,1762485501,12999.859310819993,-44.040920369996456,53177.179404 2025-11-07,03:18:23.000,311,11038644,12245,0,1762485502,12999.09810779,-44.160755580000114,53177.57068272 2025-11-07,03:18:24.000,311,11038635,12325,0,1762485503,12998.471630959997,417.12726249000116,53177.892090240006 2025-11-07,03:18:25.000,311,11038570,12285,0,1762485504,12997.885571989995,-44.63304729000083,53178.16458792 2025-11-07,03:18:26.000,311,11038596,12445,0,1762485505,12997.427502909988,-44.90091422999831,53178.40913712 2025-11-07,03:18:27.000,311,11038590,12285,0,1762485506,12997.050269549996,-45.196977690000494,53178.68163480001 2025-11-07,03:18:28.000,311,11038593,12205,0,1762485507,12996.65956357,-45.43664811000053,53178.898235520006 2025-11-07,03:18:29.000,311,11038641,12325,0,1762485508,12996.134131389997,-45.66222027000185,53179.13579760001 2025-11-07,03:18:30.000,311,11038650,12605,0,1762485509,12995.72321648,-45.80320286999631,53179.33842408 2025-11-07,03:18:31.000,311,11038633,12445,0,1762485510,12995.231465849989,-45.958283729996765,53179.450218000005 2025-11-07,03:18:32.000,311,11038637,12405,0,1762485511,12994.685824740001,-46.09221719999914,53179.624896 2025-11-07,03:18:33.000,311,11038614,12325,0,1762485512,12994.086293149994,-46.33188761999918,53179.75066416 2025-11-07,03:18:34.000,311,11038575,12365,0,1762485513,12993.608015140002,415.04776914000104,53179.82053536 2025-11-07,03:18:35.000,311,11038578,12485,0,1762485514,12993.190363919995,-46.536312389995146,53179.89739368001 2025-11-07,03:18:36.000,311,11038610,12245,0,1762485515,12992.732294839989,-46.592705429997295,53179.96027776 2025-11-07,03:18:37.000,311,11038603,12405,0,1762485516,12992.078872769991,-46.761884549996466,53179.953290640005 2025-11-07,03:18:38.000,311,11038584,12365,0,1762485517,12991.310933430002,-46.97335844999907,53179.97425200001 2025-11-07,03:18:39.000,311,11038620,12405,0,1762485518,12990.569939329995,-47.08614452999609,53179.953290640005 2025-11-07,03:18:40.000,311,11038628,12205,0,1762485519,12989.815472609997,414.32170875000156,53179.9393164 2025-11-07,03:18:41.000,311,11038591,12485,0,1762485520,12989.081214819998,-47.32581494999613,53179.8694452 2025-11-07,03:18:42.000,311,11038580,12125,0,1762485521,12988.34022071999,1336.8343027200026,53179.785599760005 2025-11-07,03:18:43.000,311,11038672,12285,0,1762485522,12987.572281380002,-47.861548829998355,53179.70175432 2025-11-07,03:18:44.000,311,11038637,12285,0,1762485523,12986.871705139994,-48.143514030001825,53179.548037680004 2025-11-07,03:18:45.000,311,11038640,12285,0,1762485524,12986.090293180001,-48.326791409999714,53179.40829528 2025-11-07,03:18:46.000,311,11038614,12485,0,1762485525,12985.234781810002,-48.43252835999738,53179.19868168 2025-11-07,03:18:47.000,311,11038688,12165,0,1762485526,12984.298434719989,-48.60170747999655,53178.95413248 2025-11-07,03:18:48.000,311,11038651,12165,0,1762485527,12983.44292334999,-48.84137789999659,53178.709583280004 2025-11-07,03:18:49.000,311,11038658,12445,0,1762485528,12982.674984010002,-49.137441359998775,53178.42311136 2025-11-07,03:18:50.000,311,11038614,12245,0,1762485529,12981.853154189994,-49.45465220999904,53178.16458792 2025-11-07,03:18:51.000,311,11038611,12445,0,1762485530,12981.038060679995,-49.73661740999523,53177.836193279996 2025-11-07,03:18:52.000,311,11038606,12165,0,1762485531,12980.350957059993,411.43861458000174,53177.54972136001 2025-11-07,03:18:53.000,311,11038655,12285,0,1762485532,12979.717743919995,411.04386330000125,53177.27722368 2025-11-07,03:18:54.000,311,11038619,12165,0,1762485533,12979.192311739993,410.6068172400046,53176.94882904 2025-11-07,03:18:55.000,311,11038610,12125,0,1762485534,12978.781396829996,-51.06185384999844,53176.59248592001 2025-11-07,03:18:56.000,311,11038657,12285,0,1762485535,12978.43110871,-51.28742600999976,53176.29902688 2025-11-07,03:18:57.000,311,11038611,12245,0,1762485536,12978.107765829998,409.76092164000147,53176.0614648 2025-11-07,03:18:58.000,311,11038672,12205,0,1762485537,12977.811368189992,-52.2320094300012,53175.77499288 2025-11-07,03:18:59.000,311,11038630,12405,0,1762485538,12977.622751509996,-52.86643113000173,53175.48852096001 2025-11-07,03:19:00.000,311,11038620,12525,0,1762485539,12977.39371697,-53.529049349999696,53175.21602328 2025-11-07,03:19:01.000,311,11038583,12405,0,1762485540,12977.2118366,-54.04363583999657,53174.99243544001 2025-11-07,03:19:02.000,311,11038600,12485,0,1762485541,12977.050165159999,-54.339699299998756,53174.77583472001 2025-11-07,03:19:03.000,311,11038636,12205,0,1762485542,12977.04342884999,-54.67100840999774,53174.49634992 2025-11-07,03:19:04.000,311,11038650,12245,0,1762485543,12977.157946119994,-54.89658056999906,53174.25878784 2025-11-07,03:19:05.000,311,11038626,12285,0,1762485544,12977.12426456999,-55.199693160000606,53174.035200000006 2025-11-07,03:19:06.000,311,11038646,12205,0,1762485545,12977.117528259994,-55.51690401000087,53173.8954576 2025-11-07,03:19:07.000,311,11038634,12285,0,1762485546,12977.178155049995,-55.83411486000114,53173.65789552 2025-11-07,03:19:08.000,311,11038640,12405,0,1762485547,12977.2118366,-56.17952222999884,53173.52514024001 2025-11-07,03:19:09.000,311,11038634,12365,0,1762485548,12977.137737189994,404.86177629000304,53173.315526640006 2025-11-07,03:19:10.000,311,11038660,12125,0,1762485549,12976.982802059989,-57.03246696000133,53173.15482288 2025-11-07,03:19:11.000,311,11038641,12245,0,1762485550,12976.794185379993,-57.469513019997976,53172.97315776001 2025-11-07,03:19:12.000,311,11038645,12245,0,1762485551,12976.767240139998,-57.984099510002125,53172.73559568001 2025-11-07,03:19:13.000,311,11038606,12285,0,1762485552,12976.854812169993,-58.24491732000024,53172.58886616 2025-11-07,03:19:14.000,311,11038649,12165,0,1762485553,12977.016483609994,-58.42114556999877,53172.42117528 2025-11-07,03:19:15.000,311,11038604,12245,0,1762485554,12977.26572707999,402.8527742400038,53172.31636848 2025-11-07,03:19:16.000,311,11038634,12485,0,1762485555,12977.656433060001,-58.73130728999968,53172.1486776 2025-11-07,03:19:17.000,311,11038641,12365,0,1762485556,12978.067347969998,-58.956879450001,53172.05784504 2025-11-07,03:19:18.000,311,11038671,12205,0,1762485557,12978.208810479999,402.09146820000024,53172.0089352 2025-11-07,03:19:19.000,311,11038603,12445,0,1762485558,12978.053875349993,-59.612448539999605,53171.92508976001 2025-11-07,03:19:20.000,311,11038605,12005,0,1762485559,12977.811368189992,-60.070641990001604,53171.84823144001 2025-11-07,03:19:21.000,311,11038681,12165,0,1762485560,12977.32635386999,400.8860669700007,53171.79233448 2025-11-07,03:19:22.000,311,11038625,12525,0,1762485561,12976.814394309993,-60.824898899998516,53171.61066936001 2025-11-07,03:19:23.000,311,11038655,12205,0,1762485562,12976.21486272,400.195252229998,53171.49188832001 2025-11-07,03:19:24.000,311,11038624,12325,0,1762485563,12975.595122199993,-61.3676819100001,53171.33817168 2025-11-07,03:19:25.000,311,11038609,12285,0,1762485564,12974.921491199995,-61.59325407000142,53171.135545200006 2025-11-07,03:19:26.000,311,11038617,12125,0,1762485565,12974.113133999992,-61.91046492000169,53170.97484144 2025-11-07,03:19:27.000,311,11038661,12125,0,1762485566,12973.358667279994,-62.36160923999705,53170.716318 2025-11-07,03:19:28.000,311,11038620,12525,0,1762485567,12972.691772589991,-62.77045877999626,53170.50670440001 2025-11-07,03:19:29.000,311,11038651,12245,0,1762485568,12972.024877899988,398.13690627000324,53170.276129440004 2025-11-07,03:19:30.000,311,11038589,12045,0,1762485569,12971.405137379996,-63.62340350999875,53170.02459312 2025-11-07,03:19:31.000,311,11038668,12125,0,1762485570,12970.738242689993,-64.15913739000098,53169.74510832001 2025-11-07,03:19:32.000,311,11038563,12205,0,1762485571,12970.19260157999,-64.84995212999638,53169.54248184 2025-11-07,03:19:33.000,311,11038605,12205,0,1762485572,12969.646960469989,-65.69584772999951,53169.290945520006 2025-11-07,03:19:34.000,311,11038631,12205,0,1762485573,12969.222572940002,-66.49239941999986,53169.053383440005 2025-11-07,03:19:35.000,311,11038631,12285,0,1762485574,12968.825130649995,-67.03518243000144,53168.80883424001 2025-11-07,03:19:36.000,311,11038597,12485,0,1762485575,12968.501787769994,393.7171017600049,53168.501400960005 2025-11-07,03:19:37.000,311,11038637,12245,0,1762485576,12968.232335369998,-68.20533800999692,53168.2009548 2025-11-07,03:19:38.000,311,11038630,12085,0,1762485577,12967.814684149991,-68.83271057999809,53167.92147000001 2025-11-07,03:19:39.000,311,11038588,12485,0,1762485578,12967.295988279999,-69.42483749999519,53167.52320416 2025-11-07,03:19:40.000,311,11038624,12445,0,1762485579,12966.62235728,-70.06630832999508,53167.27166784001 2025-11-07,03:19:41.000,311,11038606,12285,0,1762485580,12965.901572109993,-70.62318959999538,53166.90135048 2025-11-07,03:19:42.000,311,11038578,11965,0,1762485581,12965.106687529995,-71.23646390999784,53166.48212328001 2025-11-07,03:19:43.000,311,11038622,12605,0,1762485582,12964.325275570001,-71.93432777999988,53166.09783168001 2025-11-07,03:19:44.000,311,11038606,12285,0,1762485583,12963.617963019999,-72.7520268599983,53165.65764312 2025-11-07,03:19:45.000,311,11038610,12365,0,1762485584,12963.126212390001,-73.555627679998,53165.25239016 2025-11-07,03:19:46.000,311,11038641,12405,0,1762485585,12962.567098659994,-74.2605406799994,53164.79822736 2025-11-07,03:19:47.000,311,11038612,12525,0,1762485586,12961.967567070002,386.32961351999984,53164.309128960005 2025-11-07,03:19:48.000,311,11038668,12485,0,1762485587,12961.41518964999,-75.55053146999853,53163.86195328 2025-11-07,03:19:49.000,311,11038603,12405,0,1762485588,12960.943647949993,-76.20610055999714,53163.40779048 2025-11-07,03:19:50.000,311,11038585,12285,0,1762485589,12960.512524109996,384.4615940700023,53162.90471784 2025-11-07,03:19:51.000,311,11038604,12285,0,1762485590,12960.000564549999,-77.41150178999669,53162.4016452 2025-11-07,03:19:52.000,311,11038590,12285,0,1762485591,12959.468396060001,-78.12346391999745,53161.9474824 2025-11-07,03:19:53.000,311,11038632,12365,0,1762485592,12958.93622756999,382.3186585500007,53161.47934536001 2025-11-07,03:19:54.000,311,11038595,12205,0,1762485593,12958.417531699997,381.5291559899997,53161.03216968 2025-11-07,03:19:55.000,311,11038556,12205,0,1762485594,12958.195233469996,-80.30869421999523,53160.54307128001 2025-11-07,03:19:56.000,311,11038643,12365,0,1762485595,12958.053770959996,380.4929338799993,53160.13781832001 2025-11-07,03:19:57.000,311,11038621,12205,0,1762485596,12957.92578107,-81.00655808999727,53159.781475200005 2025-11-07,03:19:58.000,311,11038610,12285,0,1762485597,12957.892099519995,-81.22508111999923,53159.397183600006 2025-11-07,03:19:59.000,311,11038560,12445,0,1762485598,12957.831472729995,379.66818567000155,53159.07577608 2025-11-07,03:20:00.000,311,11038613,12285,0,1762485599,12957.88536321,-81.97933802999614,53158.81026552 2025-11-07,03:20:01.000,311,11038605,12285,0,1762485600,12958.02008940999,-82.43048234999878,53158.56571632 2025-11-07,03:20:02.000,311,11038611,12125,0,1762485601,12958.269332880001,-82.92392144999758,53158.370076960004 2025-11-07,03:20:03.000,311,11038599,12325,0,1762485602,12958.390586460002,-83.3468692499955,53158.174437600006 2025-11-07,03:20:04.000,311,11038563,12325,0,1762485603,12958.410795390002,377.3983658100042,53158.01373384 2025-11-07,03:20:05.000,311,11038606,12045,0,1762485604,12958.437740629997,377.0388601800005,53157.88097856001 2025-11-07,03:20:06.000,311,11038572,12245,0,1762485605,12958.572466829988,-84.41833700999996,53157.7552104 2025-11-07,03:20:07.000,311,11038591,12125,0,1762485606,12958.781292439999,376.50312629999826,53157.62944224 2025-11-07,03:20:08.000,311,11038614,12525,0,1762485607,12959.06421746,-84.96112002000154,53157.56655816 2025-11-07,03:20:09.000,311,11038592,12285,0,1762485608,12959.279779379991,-85.25718347999646,53157.55957104 2025-11-07,03:20:10.000,311,11038616,12205,0,1762485609,12959.360615099991,-85.65193475999695,53157.503674080006 2025-11-07,03:20:11.000,311,11038579,12525,0,1762485610,12959.252834139996,-86.02553864999936,53157.447777119996 2025-11-07,03:20:12.000,311,11038584,12445,0,1762485611,12959.09789900999,-86.45553557999665,53157.35694456001 2025-11-07,03:20:13.000,311,11038602,12365,0,1762485612,12958.98338174,-87.05471163000038,53157.32200896 2025-11-07,03:20:14.000,311,11038581,12405,0,1762485613,12958.720665649998,-87.5622489899979,53157.18925368001 2025-11-07,03:20:15.000,311,11038605,12525,0,1762485614,12958.498367419998,-88.14027764999628,53157.07047264001 2025-11-07,03:20:16.000,311,11038600,12365,0,1762485615,12958.397322769997,372.28774656000314,53156.99361432001 2025-11-07,03:20:17.000,311,11038572,12245,0,1762485616,12958.235651329996,-89.47256321999885,53156.86085904 2025-11-07,03:20:18.000,311,11038590,12285,0,1762485617,12958.08745251,371.1316892399991,53156.65823256001 2025-11-07,03:20:19.000,311,11038603,12325,0,1762485618,12957.91904475999,-90.47353967999516,53156.52547728 2025-11-07,03:20:20.000,311,11038546,12445,0,1762485619,12957.72369177,370.34923581000476,53156.30188944001 2025-11-07,03:20:21.000,311,11038633,12045,0,1762485620,12957.454239369988,-91.12205964000168,53156.1481728 2025-11-07,03:20:22.000,311,11038621,12485,0,1762485621,12957.339722099998,369.70071584999823,53155.93157208 2025-11-07,03:20:23.000,311,11038603,12125,0,1762485622,12957.245413759993,-91.65779351999663,53155.79182968 2025-11-07,03:20:24.000,311,11038560,12125,0,1762485623,12957.198259589997,-91.81992350999644,53155.51234488001 2025-11-07,03:20:25.000,311,11038590,12205,0,1762485624,12957.130896490002,-92.0384465399984,53155.45644792 2025-11-07,03:20:26.000,311,11038591,12325,0,1762485625,12957.077006009997,-92.32746087000123,53155.28875704 2025-11-07,03:20:27.000,311,11038582,12285,0,1762485626,12957.056797079997,-92.6446717200015,53155.17696312001 2025-11-07,03:20:28.000,311,11038593,12205,0,1762485627,12956.90859826,-92.85614561999682,53155.05818208001 2025-11-07,03:20:29.000,311,11038560,12325,0,1762485628,12956.76039943999,-92.95483343999513,53154.918439680005 2025-11-07,03:20:30.000,311,11038566,12645,0,1762485629,12956.61893692999,-93.51876384000207,53154.869529840005 2025-11-07,03:20:31.000,311,11038587,12165,0,1762485630,12956.342748219999,827.9082641100031,53154.81363288001 2025-11-07,03:20:32.000,311,11038605,12325,0,1762485631,12956.012669030002,-94.94973722999566,53154.69485184001 2025-11-07,03:20:33.000,311,11038570,12405,0,1762485632,12955.783634489992,-95.41497980999702,53154.62498064001 2025-11-07,03:20:34.000,311,11038581,12205,0,1762485633,12955.709535080001,-95.83792761000223,53154.534148080005 2025-11-07,03:20:35.000,311,11038599,12325,0,1762485634,12955.635435669996,-96.36661235999782,53154.471264 2025-11-07,03:20:36.000,311,11038620,12285,0,1762485635,12955.3861922,364.1248540200031,53154.40837992001 2025-11-07,03:20:37.000,311,11038579,12365,0,1762485636,12955.17736658999,-97.42398185999627,53154.31056024001 2025-11-07,03:20:38.000,311,11038590,12445,0,1762485637,12955.008958839993,-97.89627356999699,53154.247676160005 2025-11-07,03:20:39.000,311,11038553,12485,0,1762485638,12954.820342159997,-98.37561440999707,53154.149856480006 2025-11-07,03:20:40.000,311,11038587,12325,0,1762485639,12954.598043929996,-98.77741481999692,53154.03806256 2025-11-07,03:20:41.000,311,11038620,12365,0,1762485640,12954.38248200999,-99.10167479999654,53153.95421712001 2025-11-07,03:20:42.000,311,11038604,12125,0,1762485641,12954.12650223,-99.36249261000194,53153.82146184 2025-11-07,03:20:43.000,311,11038602,12485,0,1762485642,12953.715587319988,-99.58806476999598,53153.68171944 2025-11-07,03:20:44.000,311,11038617,12285,0,1762485643,12953.203627759991,361.255858110002,53153.54896416001 2025-11-07,03:20:45.000,311,11038610,12405,0,1762485644,12952.604096169998,-100.10265126000013,53153.3882604 2025-11-07,03:20:46.000,311,11038596,12205,0,1762485645,12952.105609229991,-100.49740254000062,53153.26249224001 2025-11-07,03:20:47.000,311,11038571,12125,0,1762485646,12951.60712229,-100.94149772999663,53153.122749840004 2025-11-07,03:20:48.000,311,11038567,12365,0,1762485647,12950.960436529997,-101.49132986999757,53152.92012336001 2025-11-07,03:20:49.000,311,11038577,12325,0,1762485648,12950.226178739998,358.7816134800014,53152.74544536 2025-11-07,03:20:50.000,311,11038513,12245,0,1762485649,12949.357194749995,-103.24656323999807,53152.52884464 2025-11-07,03:20:51.000,311,11038575,12205,0,1762485650,12948.528628619992,-104.30393273999653,53152.29128256 2025-11-07,03:20:52.000,311,11038585,12165,0,1762485651,12947.753952969993,355.8632736600048,53152.04673336 2025-11-07,03:20:53.000,311,11038568,12445,0,1762485652,12947.147685069991,-105.93933090000064,53151.76026144 2025-11-07,03:20:54.000,311,11038569,12165,0,1762485653,12946.642461819989,-106.62309650999669,53151.53667360001 2025-11-07,03:20:55.000,311,11038564,12325,0,1762485654,12946.285437389997,-107.10243734999676,53151.20827896 2025-11-07,03:20:56.000,311,11038556,12445,0,1762485655,12946.049666539991,353.4806677200031,53150.92180704 2025-11-07,03:20:57.000,311,11038568,12205,0,1762485656,12945.78695044999,-108.03292250999948,53150.67027072001 2025-11-07,03:20:58.000,311,11038585,12125,0,1762485657,12945.52423435999,-108.55455812999571,53150.36982456 2025-11-07,03:20:59.000,311,11038591,12285,0,1762485658,12945.214364099993,-109.06914461999986,53150.09033976 2025-11-07,03:21:00.000,311,11038548,12485,0,1762485659,12944.789976569991,-109.6542224099976,53149.76194512001 2025-11-07,03:21:01.000,311,11038577,12165,0,1762485660,12944.35211642,-110.33093889000156,53149.5104088 2025-11-07,03:21:02.000,311,11038586,12125,0,1762485661,12943.914256269993,-111.1274905800019,53149.24489824 2025-11-07,03:21:03.000,311,11038583,12245,0,1762485662,12943.577440770001,-111.9310914000016,53149.00733616 2025-11-07,03:21:04.000,311,11038591,12405,0,1762485663,12943.27430682,-112.56551310000214,53148.713877120004 2025-11-07,03:21:05.000,311,11038619,12205,0,1762485664,12942.890337149998,-112.99551002999942,53148.399456720006 2025-11-07,03:21:06.000,311,11038599,12205,0,1762485665,12942.499631170002,-113.30567175000033,53148.10599768001 2025-11-07,03:21:07.000,311,11038589,12285,0,1762485666,12941.657592419993,-113.6863247700021,53147.84048712 2025-11-07,03:21:08.000,311,11038607,12405,0,1762485667,12940.411375069998,-114.23615690999577,53147.561002320006 2025-11-07,03:21:09.000,311,11038573,12325,0,1762485668,12939.138212479993,-114.94811903999653,53147.204659200004 2025-11-07,03:21:10.000,311,11038596,11965,0,1762485669,12938.013248709998,-115.59663899999578,53146.82735472 2025-11-07,03:21:11.000,311,11038587,12125,0,1762485670,12937.124055789995,-116.0336850599997,53146.436076000005 2025-11-07,03:21:12.000,311,11038583,12325,0,1762485671,12936.497578959992,-116.37204329999804,53146.06575864 2025-11-07,03:21:13.000,311,11038613,12285,0,1762485672,12936.05298249999,-116.86548239999684,53145.68845416001 2025-11-07,03:21:14.000,311,11038601,12205,0,1762485673,12935.453450909998,-117.54924801000016,53145.25525272001 2025-11-07,03:21:15.000,311,11038601,12245,0,1762485674,12934.88086456,-118.12022753999918,53144.83602552 2025-11-07,03:21:16.000,311,11038594,12125,0,1762485675,12934.409322859989,342.448779270002,53144.4098112 2025-11-07,03:21:17.000,311,11038575,12205,0,1762485676,12933.41908529,-118.82514054000058,53144.018532480004 2025-11-07,03:21:18.000,311,11038619,12325,0,1762485677,12932.085295909994,-119.2480883399985,53143.62026664 2025-11-07,03:21:19.000,311,11038580,12365,0,1762485678,12930.441636269992,-119.88251003999903,53143.16610384 2025-11-07,03:21:20.000,311,11038618,12405,0,1762485679,12928.771031389995,340.1366646300012,53142.65604408 2025-11-07,03:21:21.000,311,11038548,12325,0,1762485680,12927.120635439998,-121.89856121999765,53142.15995856 2025-11-07,03:21:22.000,311,11038611,12165,0,1762485681,12925.510657350002,337.8668447700038,53141.670860160004 2025-11-07,03:21:23.000,311,11038636,12285,0,1762485682,12923.88720664,-123.82297370999731,53141.07695496 2025-11-07,03:21:24.000,311,11038633,12205,0,1762485683,12922.243546999998,-124.62657452999701,53140.55292096 2025-11-07,03:21:25.000,311,11038645,12325,0,1762485684,12920.593151050001,-125.63460011999996,53139.88914456001 2025-11-07,03:21:26.000,311,11038535,12285,0,1762485685,12919.077481299995,-126.91754177999974,53139.2393424 2025-11-07,03:21:27.000,311,11038596,12205,0,1762485686,12917.507921069999,-128.3696625599987,53138.63845008 2025-11-07,03:21:28.000,311,11038613,12205,0,1762485687,12916.187604309998,-129.66670247999718,53137.981660800004 2025-11-07,03:21:29.000,311,11038607,12245,0,1762485688,12915.096322089994,-130.92849674999889,53137.331858640006 2025-11-07,03:21:30.000,311,11038590,12325,0,1762485689,12914.30817381999,-132.03521016000013,53136.591223920004 2025-11-07,03:21:31.000,311,11038606,12405,0,1762485690,12913.425717209997,-133.007990099999,53135.96238312001 2025-11-07,03:21:32.000,311,11038610,12205,0,1762485691,12912.273808199992,326.7856124099999,53135.33354232 2025-11-07,03:21:33.000,311,11038642,12205,0,1762485692,12911.007381919997,-135.16502387999935,53134.648804560005 2025-11-07,03:21:34.000,311,11038560,12405,0,1762485693,12909.633174679991,324.3325151700046,53133.94310544 2025-11-07,03:21:35.000,311,11038597,12245,0,1762485694,12908.346539469996,-137.70271068000147,53133.24439344 2025-11-07,03:21:36.000,311,11038624,12245,0,1762485695,12907.093585809991,-138.98565234000125,53132.566642800004 2025-11-07,03:21:37.000,311,11038627,12165,0,1762485696,12905.955149419991,320.58942714000295,53131.846969440005 2025-11-07,03:21:38.000,311,11038545,12405,0,1762485697,12904.985120780002,-141.12153872999625,53131.19018016001 2025-11-07,03:21:39.000,311,11038647,12365,0,1762485698,12904.149818339989,-141.9180904199966,53130.56133936 2025-11-07,03:21:40.000,311,11038598,12485,0,1762485699,12903.31451589999,-142.75693689000036,53129.86961448 2025-11-07,03:21:41.000,311,11038660,12205,0,1762485700,12902.432059289997,-143.48299727999984,53129.26872216 2025-11-07,03:21:42.000,311,11038637,12605,0,1762485701,12901.569811609988,-144.110369850001,53128.75167528001 2025-11-07,03:21:43.000,311,11038603,12485,0,1762485702,12900.72103655,-144.77298806999897,53128.157770080004 2025-11-07,03:21:44.000,311,11038610,12245,0,1762485703,12899.777953149991,315.11225312999886,53127.61976184 2025-11-07,03:21:45.000,311,11038652,12365,0,1762485704,12898.814660819997,-146.5211723100001,53127.17957328 2025-11-07,03:21:46.000,311,11038584,12365,0,1762485705,12897.777269079997,-147.3247731299998,53126.58566808 2025-11-07,03:21:47.000,311,11038636,12165,0,1762485706,12896.605151139993,-148.02263700000185,53126.06862120001 2025-11-07,03:21:48.000,311,11038581,12365,0,1762485707,12895.567759399994,-148.7205008699966,53125.58650992001 2025-11-07,03:21:49.000,311,11038616,12325,0,1762485708,12894.69877540999,-149.312627790001,53125.09741152 2025-11-07,03:21:50.000,311,11038627,12365,0,1762485709,12893.977990239997,310.79818556999817,53124.55940328001 2025-11-07,03:21:51.000,311,11038564,12525,0,1762485710,12893.250468759994,-150.4757342399971,53124.05633064001 2025-11-07,03:21:52.000,311,11038715,12325,0,1762485711,12892.496002039996,-151.25818766999873,53123.651077680006 2025-11-07,03:21:53.000,311,11038583,12245,0,1762485712,12892.044669269999,-152.033591970001,53123.17595352 2025-11-07,03:21:54.000,311,11038573,12445,0,1762485713,12891.889734139993,308.1547618199984,53122.79864904 2025-11-07,03:21:55.000,311,11038610,12645,0,1762485714,12892.05814188999,307.78115793000325,53122.51217712 2025-11-07,03:21:56.000,311,11038626,12325,0,1762485715,12892.19960439999,-153.30243537000206,53122.26064080001 2025-11-07,03:21:57.000,311,11038620,12165,0,1762485716,12892.34106690999,-153.95800446000067,53122.03006584 2025-11-07,03:21:58.000,311,11038630,12285,0,1762485717,12892.24675857,305.9836297799993,53121.93224616 2025-11-07,03:21:59.000,311,11038629,12405,0,1762485718,12892.004251409999,305.37035547000414,53121.785516640004 2025-11-07,03:22:00.000,311,11038615,12205,0,1762485719,12891.835843659988,-155.91766259999713,53121.687696960005 2025-11-07,03:22:01.000,311,11038607,12285,0,1762485720,12891.950360929994,304.22134727999946,53121.67372272 2025-11-07,03:22:02.000,311,11038599,12245,0,1762485721,12892.30738536,303.79839948000154,53121.77852952001 2025-11-07,03:22:03.000,311,11038620,12445,0,1762485722,12892.920389569997,-157.09486730999924,53121.855387840005 2025-11-07,03:22:04.000,311,11038621,12325,0,1762485723,12893.60075687999,-157.4332255499976,53122.0510272 2025-11-07,03:22:05.000,311,11038632,12445,0,1762485724,12894.328278359993,-157.6940433599957,53122.27461504 2025-11-07,03:22:06.000,311,11038547,12125,0,1762485725,12895.042327219991,-157.91256638999766,53122.6099968 2025-11-07,03:22:07.000,311,11038623,12205,0,1762485726,12895.534077849989,-158.40600548999646,53122.924417199996 2025-11-07,03:22:08.000,311,11038600,12325,0,1762485727,12895.99888323999,301.71185700000206,53123.30172168 2025-11-07,03:22:09.000,311,11038638,12125,0,1762485728,12896.504106489992,-159.21665543999552,53123.67902616 2025-11-07,03:22:10.000,311,11038602,12405,0,1762485729,12897.1844738,-159.29419586999575,53124.11921472 2025-11-07,03:22:11.000,311,11038595,12245,0,1762485730,12897.750323840002,-159.14616414000193,53124.57337752 2025-11-07,03:22:12.000,311,11038645,12365,0,1762485731,12898.269019709995,-158.94878849999805,53125.104398639996 2025-11-07,03:22:13.000,311,11038584,12285,0,1762485732,12898.902232849992,301.90923263999866,53125.62843264 2025-11-07,03:22:14.000,311,11038630,12325,0,1762485733,12899.51523705999,-158.31436679999752,53126.22932496 2025-11-07,03:22:15.000,311,11038635,12325,0,1762485734,12900.067614480002,-157.9548611700011,53126.84419152 2025-11-07,03:22:16.000,311,11038579,12325,0,1762485735,12900.59304665999,-157.82092769999872,53127.41713536 2025-11-07,03:22:17.000,311,11038628,12325,0,1762485736,12900.990488949996,-157.6940433599957,53128.06693752 2025-11-07,03:22:18.000,311,11038619,12325,0,1762485737,12900.91638953999,-157.5953555399974,53128.67481696001 2025-11-07,03:22:19.000,311,11038626,12085,0,1762485738,12900.364012119993,-158.07469637999748,53129.282696400005 2025-11-07,03:22:20.000,311,11038650,12285,0,1762485739,12899.818371009991,-158.85010067999974,53129.86262736 2025-11-07,03:22:21.000,311,11038600,12245,0,1762485740,12899.205366799993,-159.7594384499971,53130.358712880006 2025-11-07,03:22:22.000,311,11038672,12245,0,1762485741,12898.49805424999,1221.0523424700004,53130.90370824001 2025-11-07,03:22:23.000,311,11038628,12125,0,1762485742,12897.447189890001,-161.88122658000066,53131.37184528 2025-11-07,03:22:24.000,311,11038647,12125,0,1762485743,12896.342435049992,-163.32629823000025,53131.85395656 2025-11-07,03:22:25.000,311,11038651,12405,0,1762485744,12895.264625449992,-164.827762920002,53132.29414512001 2025-11-07,03:22:26.000,311,11038610,12485,0,1762485745,12894.146397989993,-166.21644152999943,53132.66446248 2025-11-07,03:22:27.000,311,11038628,12285,0,1762485746,12892.967543739993,-167.42184275999898,53133.01381848001 2025-11-07,03:22:28.000,311,11038595,12525,0,1762485747,12891.876261519988,-168.40872095999657,53133.32823888001 2025-11-07,03:22:29.000,311,11038611,12245,0,1762485748,12890.758034059989,-169.2546165599997,53133.68458200001 2025-11-07,03:22:30.000,311,11038640,12245,0,1762485749,12889.606125049999,-170.1569051999977,53134.08284784 2025-11-07,03:22:31.000,311,11038644,12325,0,1762485750,12888.238654119988,-171.08739036000043,53134.481113680005 2025-11-07,03:22:32.000,311,11038624,12285,0,1762485751,12887.012645699993,-172.11656334000145,53134.92130224 2025-11-07,03:22:33.000,311,11038659,12045,0,1762485752,12886.12345277999,-172.92016416000115,53135.368477920005 2025-11-07,03:22:34.000,311,11038612,12365,0,1762485753,12885.544130119997,-173.44179977999738,53135.93443464001 2025-11-07,03:22:35.000,311,11038613,12365,0,1762485754,12885.18710568999,-173.78720714999508,53136.60519816001 2025-11-07,03:22:36.000,311,11038590,12485,0,1762485755,12885.14668782999,-174.09031973999663,53137.2480132 2025-11-07,03:22:37.000,311,11038607,12285,0,1762485756,12885.624965839997,286.1403288299989,53138.03755776 2025-11-07,03:22:38.000,311,11038620,12165,0,1762485757,12886.621939719997,-174.14671277999878,53138.89697352 2025-11-07,03:22:39.000,311,11038671,12325,0,1762485758,12887.67280408,-173.70966672000213,53139.777350640004 2025-11-07,03:22:40.000,311,11038620,12245,0,1762485759,12888.757349989995,747.8442455699987,53140.75554744001 2025-11-07,03:22:41.000,311,11038645,12165,0,1762485760,12889.895786379995,288.28326435000054,53141.789641200005 2025-11-07,03:22:42.000,311,11038635,12205,0,1762485761,12890.912969189994,-171.22837296000216,53142.88661904001 2025-11-07,03:22:43.000,311,11038610,12325,0,1762485762,12891.613545430002,-170.41772300999583,53143.94167416001 2025-11-07,03:22:44.000,311,11038668,12245,0,1762485763,12891.916679379989,-170.01592259999597,53145.08057472 2025-11-07,03:22:45.000,311,11038665,12285,0,1762485764,12892.14571392,-169.6987117499957,53146.163578319996 2025-11-07,03:22:46.000,311,11038593,12245,0,1762485765,12892.38822108,-169.1277322199967,53147.29549176001 2025-11-07,03:22:47.000,311,11038656,12325,0,1762485766,12892.630728240001,-168.1901979300019,53148.399456720006 2025-11-07,03:22:48.000,311,11038609,12245,0,1762485767,12892.543156209991,293.35158881999814,53149.44752472001 2025-11-07,03:22:49.000,311,11038614,12405,0,1762485768,12892.21981332999,-166.15299935999792,53150.50257984001 2025-11-07,03:22:50.000,311,11038637,12525,0,1762485769,12891.936888309989,-165.31415289000142,53151.50872512001 2025-11-07,03:22:51.000,311,11038572,12325,0,1762485770,12891.808898419993,-164.64448553999682,53152.49390904001 2025-11-07,03:22:52.000,311,11038638,12405,0,1762485771,12891.950360929994,-164.1228499200006,53153.54197704 2025-11-07,03:22:53.000,311,11038629,12205,0,1762485772,12892.18613178,-163.65760733999923,53154.45030264 2025-11-07,03:22:54.000,311,11038599,12405,0,1762485773,12892.18613178,-163.15006998000172,53155.4494608 2025-11-07,03:22:55.000,311,11038612,12405,0,1762485774,12891.835843659988,-162.93154694999976,53156.32285080001 2025-11-07,03:22:56.000,311,11038595,12405,0,1762485775,12891.397983509996,-162.96679259999655,53157.335983200006 2025-11-07,03:22:57.000,311,11038655,12405,0,1762485776,12891.26325730999,-162.9738417299959,53158.223347440005 2025-11-07,03:22:58.000,311,11038631,12165,0,1762485777,12891.26999362,-162.99498912000126,53159.13866016 2025-11-07,03:22:59.000,311,11038613,12365,0,1762485778,12891.364301959991,-162.75531870000123,53160.01205016001 2025-11-07,03:23:00.000,311,11038652,12485,0,1762485779,12891.728062699993,-162.52269741000055,53160.92736288001 2025-11-07,03:23:01.000,311,11038610,12285,0,1762485780,12892.13897760999,-162.42400959000224,53161.793765760005 2025-11-07,03:23:02.000,311,11038620,12565,0,1762485781,12892.05814188999,-162.60023784000077,53162.60427168001 2025-11-07,03:23:03.000,311,11038578,12445,0,1762485782,12891.424928749992,-162.99498912000126,53163.33791928 2025-11-07,03:23:04.000,311,11038649,12365,0,1762485783,12890.508790589993,-163.6294108200018,53163.95278584 2025-11-07,03:23:05.000,311,11038600,12325,0,1762485784,12889.76779649,-164.24973425999633,53164.55367816 2025-11-07,03:23:06.000,311,11038603,12605,0,1762485785,12889.72737863,-164.482355549997,53165.126622 2025-11-07,03:23:07.000,311,11038623,12405,0,1762485786,12890.205656639992,-164.33432381999592,53165.65764312 2025-11-07,03:23:08.000,311,11038622,12445,0,1762485787,12891.02748646,296.6858273100006,53166.22359984001 2025-11-07,03:23:09.000,311,11038636,12485,0,1762485788,12891.707853769993,-163.57301777999965,53166.74763384001 2025-11-07,03:23:10.000,311,11038595,12285,0,1762485789,12891.997515099989,-163.39678953000112,53167.2926292 2025-11-07,03:23:11.000,311,11038621,12365,0,1762485790,12892.11876867999,-163.24875780000002,53167.80268896001 2025-11-07,03:23:12.000,311,11038602,12525,0,1762485791,12892.26023118999,-163.0725295500015,53168.35467144001 2025-11-07,03:23:13.000,311,11038634,12285,0,1762485792,12892.293912739995,-163.06548042000213,53168.87171832 2025-11-07,03:23:14.000,311,11038602,12405,0,1762485793,12892.32085797999,-163.1077751999983,53169.31190688001 2025-11-07,03:23:15.000,311,11038640,12245,0,1762485794,12892.30738536,-163.03023476999806,53169.773056800004 2025-11-07,03:23:16.000,311,11038548,12365,0,1762485795,12892.21981332999,297.722049420001,53170.18529688 2025-11-07,03:23:17.000,311,11038618,12405,0,1762485796,12892.071614509994,-162.7764660899993,53170.50670440001 2025-11-07,03:23:18.000,311,11038592,12445,0,1762485797,12891.856052589988,-162.78351521999866,53170.86304752 2025-11-07,03:23:19.000,311,11038587,12485,0,1762485798,12891.371038270001,297.7009020300029,53171.07964824 2025-11-07,03:23:20.000,311,11038589,12525,0,1762485799,12890.562681069998,-162.7130239199978,53171.31721032 2025-11-07,03:23:21.000,311,11038595,12285,0,1762485800,12889.457926229989,-162.57204131999606,53171.49188832001 2025-11-07,03:23:22.000,311,11038596,12325,0,1762485801,12888.380116629989,-162.47335349999776,53171.65259208 2025-11-07,03:23:23.000,311,11038600,12245,0,1762485802,12887.28209809999,298.03926027000125,53171.79233448 2025-11-07,03:23:24.000,311,11038645,12325,0,1762485803,12885.934836099994,-162.94564520999847,53171.91111552 2025-11-07,03:23:25.000,311,11038627,12205,0,1762485804,12884.419166350002,-163.62236168999516,53171.973999600006 2025-11-07,03:23:26.000,311,11038585,12445,0,1762485805,12882.997804940002,-164.19334122000146,53172.0089352 2025-11-07,03:23:27.000,311,11038605,12405,0,1762485806,12881.684224489996,-164.6303872799981,53172.022909440006 2025-11-07,03:23:28.000,311,11038616,12405,0,1762485807,12880.592942269992,-164.8771068299975,53172.05784504 2025-11-07,03:23:29.000,311,11038629,12405,0,1762485808,12879.461242190002,-165.36349679999694,53172.18361320001 2025-11-07,03:23:30.000,311,11038625,12405,0,1762485809,12878.504686169988,-165.85693589999573,53172.21156168001 2025-11-07,03:23:31.000,311,11038605,12605,0,1762485810,12877.63570218,-166.20939240000007,53172.30239424001 2025-11-07,03:23:32.000,311,11038605,12405,0,1762485811,12876.901444390001,294.05650181999954,53172.47008512001 2025-11-07,03:23:33.000,311,11038622,12445,0,1762485812,12876.504002099995,-166.75922454000101,53172.75655704 2025-11-07,03:23:34.000,311,11038621,12445,0,1762485813,12876.45684793,-166.91430540000147,53173.01508048 2025-11-07,03:23:35.000,311,11038621,12365,0,1762485814,12876.71956402,-166.77332279999973,53173.42033344 2025-11-07,03:23:36.000,311,11038622,12205,0,1762485815,12877.197842029993,-166.188245010002,53174.0002644 2025-11-07,03:23:37.000,311,11038643,12325,0,1762485816,12878.322805800002,-165.2225141999952,53174.62211808 2025-11-07,03:23:38.000,311,11038663,12485,0,1762485817,12880.01361961,296.474353409998,53175.41166264 2025-11-07,03:23:39.000,311,11038579,12445,0,1762485818,12881.980622130002,297.7995898500012,53176.25710416001 2025-11-07,03:23:40.000,311,11038616,12245,0,1762485819,12883.95436096,-161.1692644499999,53177.25626232 2025-11-07,03:23:41.000,311,11038563,12525,0,1762485820,12885.867472999998,-159.59025932999793,53178.26939472001 2025-11-07,03:23:42.000,311,11038614,12365,0,1762485821,12887.53134157,-158.19453159000113,53179.28951424 2025-11-07,03:23:43.000,311,11038626,12365,0,1762485822,12888.89207619,-157.01027774999966,53180.33059512001 2025-11-07,03:23:44.000,311,11038624,12445,0,1762485823,12890.1113483,-155.8894660799997,53181.371676 2025-11-07,03:23:45.000,311,11038599,12525,0,1762485824,12891.16894897,-154.95898091999697,53182.39179552001 2025-11-07,03:23:46.000,311,11038585,12485,0,1762485825,12891.984042479999,-154.35980487000052,53183.32806960001 2025-11-07,03:23:47.000,311,11038657,12325,0,1762485826,12892.46232048999,-153.88046403000044,53184.27831792 2025-11-07,03:23:48.000,311,11038602,12445,0,1762485827,12892.873235400002,-153.394074060001,53185.151707920006 2025-11-07,03:23:49.000,311,11038609,12205,0,1762485828,12893.27741399999,-153.11210885999753,53186.136891840004 2025-11-07,03:23:50.000,311,11038593,12325,0,1762485829,12893.816318799996,-152.90768409000157,53187.06617880001 2025-11-07,03:23:51.000,311,11038646,12245,0,1762485830,12894.61793968999,-152.53408019999915,53188.002452880006 2025-11-07,03:23:52.000,311,11038644,12245,0,1762485831,12895.480187369998,-151.85031458999583,53189.08545648 2025-11-07,03:23:53.000,311,11038601,12245,0,1762485832,12896.140345749991,309.37426131000393,53190.19640856 2025-11-07,03:23:54.000,311,11038584,12365,0,1762485833,12896.665777929993,-150.79294508999737,53191.34229624 2025-11-07,03:23:55.000,311,11038625,12245,0,1762485834,12897.32593631,-150.341800770002,53192.509145280004 2025-11-07,03:23:56.000,311,11038616,12325,0,1762485835,12898.093875649989,-149.60164211999654,53193.6690072 2025-11-07,03:23:57.000,311,11038587,12365,0,1762485836,12898.599098899991,-148.55132174999744,53194.88476608 2025-11-07,03:23:58.000,311,11038587,12325,0,1762485837,12898.801188199992,-147.5573944200005,53196.15642192 2025-11-07,03:23:59.000,311,11038619,12485,0,1762485838,12898.760770339992,-146.82428490000166,53197.35820656 2025-11-07,03:24:00.000,311,11038606,12365,0,1762485839,12898.471109009995,-146.44363187999988,53198.53204272 2025-11-07,03:24:01.000,311,11038668,12125,0,1762485840,12897.972622069989,-146.2110105899992,53199.65696904 2025-11-07,03:24:02.000,311,11038619,12445,0,1762485841,12897.31919999999,-146.1969123300005,53200.739972639996 2025-11-07,03:24:03.000,311,11038607,12205,0,1762485842,12896.787031509994,314.2240627499996,53201.70419520001 2025-11-07,03:24:04.000,311,11038647,12125,0,1762485843,12896.281808259992,-146.7678918599995,53202.619507920004 2025-11-07,03:24:05.000,311,11038634,12245,0,1762485844,12895.82373918,-146.83838316000038,53203.43001384001 2025-11-07,03:24:06.000,311,11038599,12525,0,1762485845,12895.076008769996,-146.77494098999887,53204.177635680004 2025-11-07,03:24:07.000,311,11038609,12205,0,1762485846,12894.072298580002,-146.7890392499976,53204.89730904 2025-11-07,03:24:08.000,311,11038614,12285,0,1762485847,12892.866499089992,-146.98641489000147,53205.49820136 2025-11-07,03:24:09.000,311,11038643,12285,0,1762485848,12891.653963290002,-147.2119870499955,53206.00826112 2025-11-07,03:24:10.000,311,11038618,12165,0,1762485849,12890.690670959993,-147.4093626899994,53206.5602436 2025-11-07,03:24:11.000,311,11038618,12245,0,1762485850,12889.86210482999,-147.45165746999555,53207.00741928 2025-11-07,03:24:12.000,311,11038642,12165,0,1762485851,12889.060483939997,-147.28247834999638,53207.47555632001 2025-11-07,03:24:13.000,311,11038628,12285,0,1762485852,12888.373380319994,-147.0005131500002,53207.91574488 2025-11-07,03:24:14.000,311,11038646,12285,0,1762485853,12887.854684450002,314.0196379800036,53208.34195920001 2025-11-07,03:24:15.000,311,11038643,12365,0,1762485854,12887.40335167999,-146.4083862299958,53208.86599320001 2025-11-07,03:24:16.000,311,11038604,12485,0,1762485855,12886.891392119993,-146.10527364000154,53209.3550916 2025-11-07,03:24:17.000,311,11038621,12325,0,1762485856,12886.21102481,-146.28150189000007,53209.87213848001 2025-11-07,03:24:18.000,311,11038607,12205,0,1762485857,12885.456558090002,-146.67625317000056,53210.333288400005 2025-11-07,03:24:19.000,311,11038626,12205,0,1762485858,12884.722300299989,-146.92297271999996,53210.80142544 2025-11-07,03:24:20.000,311,11038646,12405,0,1762485859,12884.03519668,-146.95821836999676,53211.28353672001 2025-11-07,03:24:21.000,311,11038640,12365,0,1762485860,12883.375038299993,-146.63395838999713,53211.78660936001 2025-11-07,03:24:22.000,311,11038608,12445,0,1762485861,12883.206630549997,-145.88675060999958,53212.359553199996 2025-11-07,03:24:23.000,311,11038599,12405,0,1762485862,12883.577127599994,-144.6672511200013,53212.93948416001 2025-11-07,03:24:24.000,311,11038592,12285,0,1762485863,12884.668409819998,-143.21513033999508,53213.60326056 2025-11-07,03:24:25.000,311,11038674,12165,0,1762485864,12886.02240812999,-141.72776390999934,53214.34389528 2025-11-07,03:24:26.000,311,11038621,12445,0,1762485865,12887.5515505,-140.29679051999847,53215.14042696001 2025-11-07,03:24:27.000,311,11038632,12445,0,1762485866,12889.100901799997,321.8794179300021,53215.99984272 2025-11-07,03:24:28.000,311,11038649,12245,0,1762485867,12890.448163799992,323.03547524999885,53216.92912968 2025-11-07,03:24:29.000,311,11038625,12445,0,1762485868,12891.445137679992,-137.0471415899956,53217.76758408 2025-11-07,03:24:30.000,311,11038631,12285,0,1762485869,12891.734799010002,-136.94140463999793,53218.64097408001 2025-11-07,03:24:31.000,311,11038581,12445,0,1762485870,12891.936888309989,324.08579561999795,53219.437505760005 2025-11-07,03:24:32.000,311,11038626,12485,0,1762485871,12892.563365139991,-135.90518252999755,53220.16416624 2025-11-07,03:24:33.000,311,11038616,12485,0,1762485872,12893.210050899994,-134.6363391299965,53220.84191688001 2025-11-07,03:24:34.000,311,11038639,12485,0,1762485873,12893.452558059995,-133.3040535600012,53221.4078736 2025-11-07,03:24:35.000,311,11038626,12325,0,1762485874,12893.250468759994,-132.4017649199959,53221.9319076 2025-11-07,03:24:36.000,311,11038603,12525,0,1762485875,12893.142687799998,-131.91537494999648,53222.41401888 2025-11-07,03:24:37.000,311,11038668,12565,0,1762485876,12893.109006249993,-131.42898497999704,53222.89613016 2025-11-07,03:24:38.000,311,11038636,12485,0,1762485877,12892.772190750002,-131.0271845699972,53223.26644752001 2025-11-07,03:24:39.000,311,11038636,12285,0,1762485878,12892.20634071,329.894278740001,53223.52497096001 2025-11-07,03:24:40.000,311,11038644,12405,0,1762485879,12891.687644839993,-130.61833502999798,53223.74157168001 2025-11-07,03:24:41.000,311,11038646,12365,0,1762485880,12891.465346609992,-129.9909624599968,53223.979133759996 2025-11-07,03:24:42.000,311,11038657,12445,0,1762485881,12891.323884099991,-128.94769121999707,53224.12586328001 2025-11-07,03:24:43.000,311,11038616,12285,0,1762485882,12890.845606089999,332.97474855000473,53224.25861856 2025-11-07,03:24:44.000,311,11038601,12205,0,1762485883,12890.225865569992,-126.86819786999695,53224.419322320005 2025-11-07,03:24:45.000,311,11038686,12485,0,1762485884,12889.754323869995,-125.88131966999936,53224.46124504001 2025-11-07,03:24:46.000,311,11038642,12405,0,1762485885,12889.572443499994,-124.83099930000026,53224.538103360006 2025-11-07,03:24:47.000,311,11038610,12245,0,1762485886,12889.478135159989,-123.87936674999946,53224.65688440001 2025-11-07,03:24:48.000,311,11038678,12365,0,1762485887,12889.363617889998,-123.07576592999976,53224.74072984 2025-11-07,03:24:49.000,311,11038599,12405,0,1762485888,12889.053747630001,-122.27216511000006,53224.81758816 2025-11-07,03:24:50.000,311,11038580,12285,0,1762485889,12888.211708879993,-121.41217124999821,53224.971304800005 2025-11-07,03:24:51.000,311,11038633,12285,0,1762485890,12886.999173079988,-120.43939130999934,53224.94335632001 2025-11-07,03:24:52.000,311,11038632,12445,0,1762485891,12885.921363479989,-119.37497268000152,53225.03418888001 2025-11-07,03:24:53.000,311,11038675,12405,0,1762485892,12884.90418066999,-118.63481402999605,53225.0761116 2025-11-07,03:24:54.000,311,11038651,12485,0,1762485893,12884.102559779996,803.5817164800028,53225.11104720001 2025-11-07,03:24:55.000,311,11038653,12125,0,1762485894,12883.482819259989,-118.22596448999684,53225.16694416 2025-11-07,03:24:56.000,311,11038665,12365,0,1762485895,12882.970859699992,-118.35284882999986,53225.1459828 2025-11-07,03:24:57.000,311,11038628,12285,0,1762485896,12882.398273349994,342.30779667000024,53225.09707296 2025-11-07,03:24:58.000,311,11038625,12325,0,1762485897,12881.751587589992,-118.90973010000016,53225.08309872001 2025-11-07,03:24:59.000,311,11038656,12365,0,1762485898,12880.842185740003,-119.2480883399985,53224.88047224 2025-11-07,03:25:00.000,311,11038638,12405,0,1762485899,12879.932783889999,-119.38202181000088,53224.754704080005 2025-11-07,03:25:01.000,311,11038641,12285,0,1762485900,12879.245680269996,-119.33972702999745,53224.5520776 2025-11-07,03:25:02.000,311,11038618,12405,0,1762485901,12878.625939749989,-119.3961200699996,53224.32150264001 2025-11-07,03:25:03.000,311,11038603,12445,0,1762485902,12877.992726609991,-119.45251311000175,53224.18874736 2025-11-07,03:25:04.000,311,11038621,12445,0,1762485903,12877.366249779989,-119.50185701999726,53223.916249680005 2025-11-07,03:25:05.000,311,11038636,12325,0,1762485904,12876.780190810001,-119.67808526999579,53223.74157168001 2025-11-07,03:25:06.000,311,11038593,12125,0,1762485905,12876.072878259998,-119.77677309000137,53223.56689368 2025-11-07,03:25:07.000,311,11038642,12205,0,1762485906,12875.31167522999,341.2151815199977,53223.39221568 2025-11-07,03:25:08.000,311,11038673,12525,0,1762485907,12874.631307919997,341.2504271700018,53223.2594604 2025-11-07,03:25:09.000,311,11038648,12445,0,1762485908,12874.287756109996,-119.75562569999602,53223.13369224 2025-11-07,03:25:10.000,311,11038652,12365,0,1762485909,12874.388800759996,-119.61464310000156,53223.140679359996 2025-11-07,03:25:11.000,311,11038662,12405,0,1762485910,12874.927705559989,-119.02956530999654,53223.23151192 2025-11-07,03:25:12.000,311,11038701,12205,0,1762485911,12875.756271689992,-118.17662058000133,53223.3992028 2025-11-07,03:25:13.000,311,11038703,12525,0,1762485912,12876.65893723,-117.07695629999944,53223.73458456 2025-11-07,03:25:14.000,311,11038709,12245,0,1762485913,12877.372986089998,-116.18171679000079,53224.0629792 2025-11-07,03:25:15.000,311,11038672,12365,0,1762485914,12877.763692069995,345.1838417100007,53224.49618064 2025-11-07,03:25:16.000,311,11038642,12325,0,1762485915,12877.70980158999,345.50105256000097,53224.901433600004 2025-11-07,03:25:17.000,311,11038640,12325,0,1762485916,12877.602020629995,-115.18778945999657,53225.29969944001 2025-11-07,03:25:18.000,311,11038702,12325,0,1762485917,12877.58854800999,346.0579338300013,53225.69796528 2025-11-07,03:25:19.000,311,11038657,12365,0,1762485918,12877.743483139995,-114.51107297999988,53226.075269760004 2025-11-07,03:25:20.000,311,11038659,12365,0,1762485919,12878.248706389997,346.66415901000437,53226.51545832 2025-11-07,03:25:21.000,311,11038651,12085,0,1762485920,12878.97622787,-114.02468301000044,53226.87878856001 2025-11-07,03:25:22.000,311,11038626,12525,0,1762485921,12879.643122559988,-113.69337390000146,53227.26308016001 2025-11-07,03:25:23.000,311,11038657,12365,0,1762485922,12880.060773779995,-113.05895220000093,53227.654358880005 2025-11-07,03:25:24.000,311,11038670,12405,0,1762485923,12880.11466426,348.6943084500017,53227.98275352001 2025-11-07,03:25:25.000,311,11038664,12645,0,1762485924,12879.98667436999,-111.70551924000029,53228.325122400005 2025-11-07,03:25:26.000,311,11038670,12325,0,1762485925,12880.00688329999,349.8926605500019,53228.72338824001 2025-11-07,03:25:27.000,311,11038653,12365,0,1762485926,12880.525579169996,-110.30274236999685,53229.10069272 2025-11-07,03:25:28.000,311,11038657,12285,0,1762485927,12881.017329799994,-109.58373110999673,53229.582804 2025-11-07,03:25:29.000,311,11038633,12485,0,1762485928,12881.44845363999,-109.17488156999752,53230.07888952 2025-11-07,03:25:30.000,311,11038644,12445,0,1762485929,12881.872841169992,352.176578669998,53230.58894928 2025-11-07,03:25:31.000,311,11038673,12485,0,1762485930,12882.38480072999,-108.49111596000148,53231.14093176 2025-11-07,03:25:32.000,311,11038690,12245,0,1762485931,12882.923705529996,-108.21619988999737,53231.70688848 2025-11-07,03:25:33.000,311,11038620,12205,0,1762485932,12883.489555569999,-108.01882425000076,53232.29380656001 2025-11-07,03:25:34.000,311,11038629,12365,0,1762485933,12884.03519668,-107.72276078999857,53232.901686000005 2025-11-07,03:25:35.000,311,11038687,12325,0,1762485934,12884.789663399999,-107.33505863999744,53233.49559120001 2025-11-07,03:25:36.000,311,11038681,12285,0,1762485935,12885.443085469997,-106.71473519999563,53234.1593676 2025-11-07,03:25:37.000,311,11038659,12325,0,1762485936,12885.887681929999,-106.23539435999555,53234.697375840005 2025-11-07,03:25:38.000,311,11038705,12125,0,1762485937,12886.34575100999,-105.98867480999616,53235.36115224001 2025-11-07,03:25:39.000,311,11038656,12245,0,1762485938,12887.113690349994,-105.90408524999657,53235.88518624 2025-11-07,03:25:40.000,311,11038653,12285,0,1762485939,12888.144345779998,-105.7983482999989,53236.472104320004 2025-11-07,03:25:41.000,311,11038629,12085,0,1762485940,12889.228891689992,-105.77015178000147,53237.045048160006 2025-11-07,03:25:42.000,311,11038650,12205,0,1762485941,12890.145029849991,-105.96047828999872,53237.61799200001 2025-11-07,03:25:43.000,311,11038689,12285,0,1762485942,12890.81866084999,-106.10851001999981,53238.22587144 2025-11-07,03:25:44.000,311,11038630,12685,0,1762485943,12891.559654949997,-106.11555914999917,53238.7359312 2025-11-07,03:25:45.000,311,11038656,12365,0,1762485944,12892.50947466,-106.13670653999725,53239.204068240004 2025-11-07,03:25:46.000,311,11038645,12245,0,1762485945,12893.472766989995,-106.10851001999981,53239.777012080005 2025-11-07,03:25:47.000,311,11038592,12565,0,1762485946,12894.590994449994,-105.86883959999977,53240.231174880006 2025-11-07,03:25:48.000,311,11038641,12325,0,1762485947,12895.830475489995,-105.4529409300012,53240.80411872001 2025-11-07,03:25:49.000,311,11038640,12205,0,1762485948,12896.780295199998,-105.00884573999792,53241.25828152001 2025-11-07,03:25:50.000,311,11038641,12285,0,1762485949,12897.554970849997,-104.54360315999656,53241.71244432001 2025-11-07,03:25:51.000,311,11038659,12285,0,1762485950,12898.080403029999,817.9337451600004,53242.13167152 2025-11-07,03:25:52.000,311,11038613,12245,0,1762485951,12898.289228639995,-103.9162305899954,53242.53692448 2025-11-07,03:25:53.000,311,11038595,12205,0,1762485952,12898.38353698,-104.30393273999653,53242.844357760005 2025-11-07,03:25:54.000,311,11038595,12365,0,1762485953,12898.25554708999,-105.044091390002,53243.12384256001 2025-11-07,03:25:55.000,311,11038616,12485,0,1762485954,12898.053457789989,-105.82654481999634,53243.36839176001 2025-11-07,03:25:56.000,311,11038658,12525,0,1762485955,12897.979358379998,-106.41867174000072,53243.53608264001 2025-11-07,03:25:57.000,311,11038643,12125,0,1762485956,12898.19492029999,-106.87686518999544,53243.71076064 2025-11-07,03:25:58.000,311,11038634,12285,0,1762485957,12898.599098899991,-107.31391124999936,53243.87146440001 2025-11-07,03:25:59.000,311,11038646,12165,0,1762485958,12899.036959049998,353.17755513000156,53244.15793632001 2025-11-07,03:26:00.000,311,11038636,12525,0,1762485959,12899.508500749995,-108.03292250999948,53244.38152416 2025-11-07,03:26:01.000,311,11038655,12245,0,1762485960,12899.899206729991,353.07886731000326,53244.66799608 2025-11-07,03:26:02.000,311,11038617,12285,0,1762485961,12900.114768649997,-107.68751514000178,53244.94049376 2025-11-07,03:26:03.000,311,11038656,12325,0,1762485962,12900.040669239992,-107.74390817999665,53245.22696568 2025-11-07,03:26:04.000,311,11038621,12405,0,1762485963,12899.959833519992,-107.89193990999775,53245.48548912 2025-11-07,03:26:05.000,311,11038606,12285,0,1762485964,12900.081087099992,-108.03292250999948,53245.80689664001 2025-11-07,03:26:06.000,311,11038675,12605,0,1762485965,12900.471793079989,-107.99767685999541,53246.11432992 2025-11-07,03:26:07.000,311,11038675,12605,0,1762485966,12901.172369319997,-107.84259600000223,53246.49862152 2025-11-07,03:26:08.000,311,11038671,12485,0,1762485967,12901.947044969995,-107.60997471000155,53246.91086160001 2025-11-07,03:26:09.000,311,11038631,12205,0,1762485968,12902.613939659997,-107.23637081999914,53247.372011520005 2025-11-07,03:26:10.000,311,11038664,12245,0,1762485969,12903.19326231999,-106.92620909999823,53247.89604552001 2025-11-07,03:26:11.000,311,11038633,12285,0,1762485970,12903.873629629998,-106.75702997999906,53248.4130924 2025-11-07,03:26:12.000,311,11038617,12485,0,1762485971,12904.749349929996,354.62262678000116,53248.930139280004 2025-11-07,03:26:13.000,311,11038673,12445,0,1762485972,12905.665488089995,-106.03096958999959,53249.47513464001 2025-11-07,03:26:14.000,311,11038623,12245,0,1762485973,12906.433427429998,-105.71375873999932,53250.06205272 2025-11-07,03:26:15.000,311,11038599,12405,0,1762485974,12907.05990426,-105.57982526999695,53250.628009440006 2025-11-07,03:26:16.000,311,11038669,12445,0,1762485975,12907.639226919993,-105.30490920000011,53251.18697904 2025-11-07,03:26:17.000,311,11038635,12325,0,1762485976,12908.07708707,-105.11458268999559,53251.683064560006 2025-11-07,03:26:18.000,311,11038579,12205,0,1762485977,12908.11076861999,-105.029993129996,53252.05338192 2025-11-07,03:26:19.000,311,11038582,12525,0,1762485978,12907.834579909999,-105.17097572999774,53252.353828080006 2025-11-07,03:26:20.000,311,11038627,12325,0,1762485979,12907.834579909999,-105.2767126799954,53252.65427424 2025-11-07,03:26:21.000,311,11038685,12605,0,1762485980,12908.03666921,-104.95245269999577,53252.80799088001 2025-11-07,03:26:22.000,311,11038598,12205,0,1762485981,12908.265703749996,-104.4731118599957,53252.93375904 2025-11-07,03:26:23.000,311,11038606,12205,0,1762485982,12908.629464489997,-104.2263923099963,53253.0595272 2025-11-07,03:26:24.000,311,11038571,12485,0,1762485983,12909.14816035999,357.05457662999834,53253.17830824 2025-11-07,03:26:25.000,311,11038603,12325,0,1762485984,12909.808318739997,-103.39459496999916,53253.290102160005 2025-11-07,03:26:26.000,311,11038639,12125,0,1762485985,12910.44826818999,-102.65443632000097,53253.339012000004 2025-11-07,03:26:27.000,311,11038656,12085,0,1762485986,12911.000645610002,-101.6675581199961,53253.41587032 2025-11-07,03:26:28.000,311,11038600,12285,0,1762485987,12911.337461109993,-101.02608728999621,53253.47875440001 2025-11-07,03:26:29.000,311,11038602,12285,0,1762485988,12911.56649564999,360.23373426000035,53253.48574152 2025-11-07,03:26:30.000,311,11038650,12285,0,1762485989,12911.842684359995,-100.63838513999508,53253.506702880004 2025-11-07,03:26:31.000,311,11038651,12245,0,1762485990,12912.051509969991,-100.20133907999843,53253.42285744 2025-11-07,03:26:32.000,311,11038595,12125,0,1762485991,12912.179499860002,-99.51757346999511,53253.34599912 2025-11-07,03:26:33.000,311,11038628,12445,0,1762485992,12912.004355799996,-99.08757653999783,53253.1992696 2025-11-07,03:26:34.000,311,11038580,12285,0,1762485993,12911.620386129995,-99.256755659997,53253.11542416001 2025-11-07,03:26:35.000,311,11038580,12405,0,1762485994,12911.256625389993,822.1561740300021,53252.89882344001 2025-11-07,03:26:36.000,311,11038644,12285,0,1762485995,12911.061272400002,-100.49740254000062,53252.69619696 2025-11-07,03:26:37.000,311,11038586,12445,0,1762485996,12910.845710479996,-100.53264818999742,53252.500557600004 2025-11-07,03:26:38.000,311,11038568,12285,0,1762485997,12910.764874759996,360.9034016099977,53252.33985384 2025-11-07,03:26:39.000,311,11038575,12165,0,1762485998,12910.940018820002,-99.65150693999749,53252.17915008001 2025-11-07,03:26:40.000,311,11038609,12325,0,1762485999,12911.63385875,-99.40478738999809,53252.03940768001 2025-11-07,03:26:41.000,311,11038573,12405,0,1762486000,12912.68472310999,-99.72904736999772,53252.03242056 2025-11-07,03:26:42.000,311,11038601,12525,0,1762486001,12913.789477949998,-100.20838820999779,53252.13722736001 2025-11-07,03:26:43.000,311,11038620,12205,0,1762486002,12914.658461940002,360.684878580003,53252.21408568 2025-11-07,03:26:44.000,311,11038565,12285,0,1762486003,12915.33209294,-100.07445473999542,53252.34684096001 2025-11-07,03:26:45.000,311,11038576,12245,0,1762486004,12915.783425709997,-99.76429302000179,53252.41671216 2025-11-07,03:26:46.000,311,11038674,12205,0,1762486005,12916.187604309998,-99.5034752099964,53252.6053644 2025-11-07,03:26:47.000,311,11038640,12285,0,1762486006,12916.58504659999,-99.34839434999594,53252.814978 2025-11-07,03:26:48.000,311,11038569,12165,0,1762486007,12917.016170440002,-99.53167173000111,53252.989656 2025-11-07,03:26:49.000,311,11038626,12405,0,1762486008,12917.56181154999,-99.9123247499956,53253.15734688 2025-11-07,03:26:50.000,311,11038582,12445,0,1762486009,12918.289333029992,-100.39871472000232,53253.47176728001 2025-11-07,03:26:51.000,311,11038644,12165,0,1762486010,12919.097690229995,-100.7300238300013,53253.73727784001 2025-11-07,03:26:52.000,311,11038599,12205,0,1762486011,12919.838684329989,-100.69477817999723,53254.11458232 2025-11-07,03:26:53.000,311,11038658,12285,0,1762486012,12920.620096289997,-100.70887643999595,53254.37310576 2025-11-07,03:26:54.000,311,11038578,12165,0,1762486013,12921.38129931999,821.4794575499982,53254.62464208001 2025-11-07,03:26:55.000,311,11038604,12365,0,1762486014,12922.021248769997,-100.53969731999678,53254.89015264001 2025-11-07,03:26:56.000,311,11038630,12605,0,1762486015,12922.337855339989,-100.4833042800019,53254.98797232001 2025-11-07,03:26:57.000,311,11038578,12325,0,1762486016,12922.310910099994,360.49455206999846,53255.02989504001 2025-11-07,03:26:58.000,311,11038587,12245,0,1762486017,12922.290701169994,-100.7300238300013,53255.10675336001 2025-11-07,03:26:59.000,311,11038633,12285,0,1762486018,12922.593835119995,821.0847062699977,53255.1207276 2025-11-07,03:27:00.000,311,11038583,12245,0,1762486019,12923.334829220003,-101.46313335000013,53255.16963744 2025-11-07,03:27:01.000,311,11038631,12525,0,1762486020,12924.257703689997,-101.85788463000063,53255.26047 2025-11-07,03:27:02.000,311,11038597,12325,0,1762486021,12925.234468639996,-101.8155898499972,53255.421173760005 2025-11-07,03:27:03.000,311,11038569,12445,0,1762486022,12926.009144289994,-101.51247725999565,53255.51200632001 2025-11-07,03:27:04.000,311,11038630,12445,0,1762486023,12926.601939569991,-101.20231554000202,53255.77052976 2025-11-07,03:27:05.000,311,11038564,12445,0,1762486024,12927.302515809999,-100.84985903999768,53255.84040096 2025-11-07,03:27:06.000,311,11038641,12325,0,1762486025,12928.205181349993,-100.49740254000062,53256.091937280005 2025-11-07,03:27:07.000,311,11038581,12285,0,1762486026,12928.932702829996,-100.18019169000036,53256.28058952001 2025-11-07,03:27:08.000,311,11038627,12205,0,1762486027,12929.417717149998,361.0302859500007,53256.46924176001 2025-11-07,03:27:09.000,311,11038626,12365,0,1762486028,12929.599597519998,-100.01806170000054,53256.60898416 2025-11-07,03:27:10.000,311,11038566,12285,0,1762486029,12929.747796339994,-100.11674951999885,53256.79064928 2025-11-07,03:27:11.000,311,11038599,12365,0,1762486030,12930.030721359995,-100.49740254000062,53256.930391680005 2025-11-07,03:27:12.000,311,11038606,12605,0,1762486031,12930.717824979998,-100.73707296000066,53257.14000528001 2025-11-07,03:27:13.000,311,11038580,12405,0,1762486032,12931.667644690002,-100.58904122999957,53257.29372192 2025-11-07,03:27:14.000,311,11038618,12365,0,1762486033,12932.52315606,360.8117629199987,53257.46839992 2025-11-07,03:27:15.000,311,11038628,12285,0,1762486034,12933.237204919998,-100.06740560999606,53257.601155200005 2025-11-07,03:27:16.000,311,11038579,12325,0,1762486035,12934.099452599992,-100.21543733999715,53257.78980744001 2025-11-07,03:27:17.000,311,11038574,12565,0,1762486036,12935.056008619991,-100.37756732999696,53257.95749832001 2025-11-07,03:27:18.000,311,11038591,12245,0,1762486037,12936.187708699996,-100.39166558999568,53258.11820208 2025-11-07,03:27:19.000,311,11038603,12245,0,1762486038,12937.164473649995,-100.01101257000118,53258.30685432 2025-11-07,03:27:20.000,311,11038588,12285,0,1762486039,12937.993039779998,-99.31314869999915,53258.4745452 2025-11-07,03:27:21.000,311,11038633,12485,0,1762486040,12938.808133289996,-98.5165970099988,53258.63524896 2025-11-07,03:27:22.000,311,11038594,12405,0,1762486041,12939.65690835,-97.72004531999846,53258.84486256001 2025-11-07,03:27:23.000,311,11038619,12205,0,1762486042,12940.525892339989,-97.0574271000005,53259.03351480001 2025-11-07,03:27:24.000,311,11038561,12645,0,1762486043,12941.421821570002,-96.76841276999767,53259.257102640004 2025-11-07,03:27:25.000,311,11038554,12525,0,1762486044,12942.243651389996,364.2869840100029,53259.48069048 2025-11-07,03:27:26.000,311,11038577,12205,0,1762486045,12942.728665709998,-96.97283754000091,53259.69030408 2025-11-07,03:27:27.000,311,11038615,12565,0,1762486046,12943.10589906999,-97.11382013999537,53259.830046480005 2025-11-07,03:27:28.000,311,11038607,12485,0,1762486047,12943.725639589997,363.64551318000304,53259.98376312 2025-11-07,03:27:29.000,311,11038574,12525,0,1762486048,12944.358852729994,-98.04430529999809,53260.214338080004 2025-11-07,03:27:30.000,311,11038627,12285,0,1762486049,12944.897757530001,362.489455859999,53260.49382288001 2025-11-07,03:27:31.000,311,11038574,12325,0,1762486050,12945.81389569,-98.4179091900005,53260.79426904 2025-11-07,03:27:32.000,311,11038549,12365,0,1762486051,12947.0331678,-97.87512617999892,53261.171573520005 2025-11-07,03:27:33.000,311,11038611,12205,0,1762486052,12948.097504779995,363.6314149200043,53261.49996816001 2025-11-07,03:27:34.000,311,11038601,12405,0,1762486053,12948.730717919992,-97.43808012000227,53261.912208240006 2025-11-07,03:27:35.000,311,11038572,12285,0,1762486054,12949.16184175999,-97.87512617999892,53262.35938392 2025-11-07,03:27:36.000,311,11038575,12205,0,1762486055,12949.653592390001,-98.1711896400011,53262.76463688 2025-11-07,03:27:37.000,311,11038595,12285,0,1762486056,12950.576466859995,-98.03725616999873,53263.20482544001 2025-11-07,03:27:38.000,311,11038580,12405,0,1762486057,12951.533022879994,-97.64250488999824,53263.638026880006 2025-11-07,03:27:39.000,311,11038619,12445,0,1762486058,12951.916992549995,-97.53676794000057,53264.07821544 2025-11-07,03:27:40.000,311,11038616,12445,0,1762486059,12951.76205741999,-97.80463487999805,53264.35071312001 2025-11-07,03:27:41.000,311,11038551,12445,0,1762486060,12951.533022879994,-97.86807704999956,53264.58827520001 2025-11-07,03:27:42.000,311,11038605,12325,0,1762486061,12951.70143062999,363.46223579999787,53264.7280176 2025-11-07,03:27:43.000,311,11038567,12365,0,1762486062,12952.307698529992,-97.12791840000136,53264.94461832 2025-11-07,03:27:44.000,311,11038606,12485,0,1762486063,12953.257518239996,-96.4159562700006,53265.16121904 2025-11-07,03:27:45.000,311,11038626,12525,0,1762486064,12954.07934805999,-95.9930084699954,53265.37781976 2025-11-07,03:27:46.000,311,11038628,12485,0,1762486065,12954.975277289988,-95.57006066999747,53265.59442048001 2025-11-07,03:27:47.000,311,11038621,12485,0,1762486066,12955.931833310002,-95.00613026999781,53265.87390528 2025-11-07,03:27:48.000,311,11038617,12285,0,1762486067,12956.74019050999,-94.09679250000045,53266.12544160001 2025-11-07,03:27:49.000,311,11038620,12245,0,1762486068,12957.501393539998,368.09351420999883,53266.3350552 2025-11-07,03:27:50.000,311,11038624,12125,0,1762486069,12958.410795390002,-92.30631347999588,53266.586591520005 2025-11-07,03:27:51.000,311,11038603,12165,0,1762486070,12959.30672462,369.0451467599996,53266.81017936 2025-11-07,03:27:52.000,311,11038613,12325,0,1762486071,12960.108345509994,-92.1864782699995,53267.089664160005 2025-11-07,03:27:53.000,311,11038676,12205,0,1762486072,12960.714613409997,-92.50368911999976,53267.36216184 2025-11-07,03:27:54.000,311,11038660,12285,0,1762486073,12961.31414499999,-92.71516301999509,53267.50889136 2025-11-07,03:27:55.000,311,11038606,12285,0,1762486074,12961.448871199995,-92.73631041000044,53267.69055648 2025-11-07,03:27:56.000,311,11038603,12125,0,1762486075,12961.307408689994,-92.62352432999614,53267.837286 2025-11-07,03:27:57.000,311,11038641,12325,0,1762486076,12961.40171703,-92.66581910999957,53267.97004128001 2025-11-07,03:27:58.000,311,11038628,12565,0,1762486077,12961.879995039992,368.389577670001,53268.011964 2025-11-07,03:27:59.000,311,11038649,12405,0,1762486078,12962.499735559999,-92.6799173699983,53268.18664200001 2025-11-07,03:28:00.000,311,11038620,12325,0,1762486079,12963.308092760002,-92.7433595399998,53268.382281360005 2025-11-07,03:28:01.000,311,11038608,12325,0,1762486080,12964.008668999995,829.0361249100024,53268.55695936 2025-11-07,03:28:02.000,311,11038589,12325,0,1762486081,12964.621673209993,-93.94876076999935,53268.766572960005 2025-11-07,03:28:03.000,311,11038649,12165,0,1762486082,12965.12016015,366.3594282300037,53269.06701912 2025-11-07,03:28:04.000,311,11038592,12205,0,1762486083,12965.470448269996,-95.23170242999913,53269.32554256 2025-11-07,03:28:05.000,311,11038630,12285,0,1762486084,12965.787054840002,-95.44317633000173,53269.6190016 2025-11-07,03:28:06.000,311,11038572,12325,0,1762486085,12965.989144139989,-95.46432371999981,53269.87752504 2025-11-07,03:28:07.000,311,11038593,12405,0,1762486086,12966.2990144,-95.80973108999751,53270.23386816 2025-11-07,03:28:08.000,311,11038602,12285,0,1762486087,12966.831182889997,-96.29612105999695,53270.58322416001 2025-11-07,03:28:09.000,311,11038651,12125,0,1762486088,12967.59238591999,-96.62038103999657,53270.96052864 2025-11-07,03:28:10.000,311,11038614,12245,0,1762486089,12968.67693183,-96.74726537999959,53271.379755840004 2025-11-07,03:28:11.000,311,11038592,12125,0,1762486090,12970.09155692999,364.4914087799989,53271.8199444 2025-11-07,03:28:12.000,311,11038613,12165,0,1762486091,12971.566808819996,-96.33841584000038,53272.22519736 2025-11-07,03:28:13.000,311,11038621,12205,0,1762486092,12972.860180340002,-96.09874542000034,53272.71429576001 2025-11-07,03:28:14.000,311,11038673,12365,0,1762486093,12973.79652743,365.2386165600037,53273.18941992001 2025-11-07,03:28:15.000,311,11038643,12285,0,1762486094,12974.476894739993,-95.4995693699966,53273.57371152001 2025-11-07,03:28:16.000,311,11038595,12325,0,1762486095,12974.901282269995,-95.1894076499957,53273.97197736 2025-11-07,03:28:17.000,311,11038660,12565,0,1762486096,12975.177470980001,-95.22465329999977,53274.37024320001 2025-11-07,03:28:18.000,311,11038650,12445,0,1762486097,12975.265043009997,-95.23170242999913,53274.57985680001 2025-11-07,03:28:19.000,311,11038687,12445,0,1762486098,12975.278515630001,-95.25989894999657,53274.733573440004 2025-11-07,03:28:20.000,311,11038641,12405,0,1762486099,12975.244834079997,-95.24580068999785,53274.901264320004 2025-11-07,03:28:21.000,311,11038602,12485,0,1762486100,12975.386296589997,-95.25284981999721,53274.999084 2025-11-07,03:28:22.000,311,11038633,12405,0,1762486101,12976.16770854999,365.57697480000206,53275.089916560006 2025-11-07,03:28:23.000,311,11038635,12405,0,1762486102,12977.24551814999,-95.78858369999944,53275.22267184 2025-11-07,03:28:24.000,311,11038615,12125,0,1762486103,12978.101029519989,365.13992873999814,53275.46023392 2025-11-07,03:28:25.000,311,11038630,12285,0,1762486104,12978.599516459995,-96.07759803000226,53275.697796 2025-11-07,03:28:26.000,311,11038590,12165,0,1762486105,12978.943068269997,-96.27497366999887,53275.89343536 2025-11-07,03:28:27.000,311,11038648,12485,0,1762486106,12979.293356389993,-96.12694193999778,53276.06112624 2025-11-07,03:28:28.000,311,11038635,12365,0,1762486107,12979.9737237,-95.58415892999619,53276.2917012 2025-11-07,03:28:29.000,311,11038635,12285,0,1762486108,12981.03132437,-95.2035059100017,53276.49432768 2025-11-07,03:28:30.000,311,11038658,12365,0,1762486109,12981.927253599999,-94.9567863600023,53276.77381248 2025-11-07,03:28:31.000,311,11038635,12325,0,1762486110,12982.587411979992,-94.80170550000184,53277.04631016001 2025-11-07,03:28:32.000,311,11038649,12325,0,1762486111,12983.052217369994,-94.5338385599971,53277.22797528 2025-11-07,03:28:33.000,311,11038595,12365,0,1762486112,12983.584385859991,366.9938499300042,53277.47252448 2025-11-07,03:28:34.000,311,11038608,12285,0,1762486113,12984.015509700002,367.4449942499996,53277.654189600005 2025-11-07,03:28:35.000,311,11038641,12485,0,1762486114,12984.163708519998,-93.56105861999822,53277.84284184001 2025-11-07,03:28:36.000,311,11038646,12365,0,1762486115,12984.271489479994,-93.21565125000052,53278.04546832 2025-11-07,03:28:37.000,311,11038626,12325,0,1762486116,12984.352325199994,-92.58827867999935,53278.23412056 2025-11-07,03:28:38.000,311,11038643,12325,0,1762486117,12984.163708519998,-91.98910262999561,53278.33892736 2025-11-07,03:28:39.000,311,11038597,12325,0,1762486118,12983.907728739992,369.179080230002,53278.50661824 2025-11-07,03:28:40.000,311,11038672,12245,0,1762486119,12984.049191249993,-91.90451306999603,53278.68828336 2025-11-07,03:28:41.000,311,11038624,12325,0,1762486120,12984.79018535,-91.53795831000025,53278.86994848001 2025-11-07,03:28:42.000,311,11038679,12325,0,1762486121,12985.652433029994,-90.84714356999757,53279.0516136 2025-11-07,03:28:43.000,311,11038635,12325,0,1762486122,12986.467526539993,-90.02944448999915,53279.31712416 2025-11-07,03:28:44.000,311,11038677,12165,0,1762486123,12987.2489385,833.1528168299992,53279.56866048001 2025-11-07,03:28:45.000,311,11038640,12285,0,1762486124,12987.828261159993,372.5274169800032,53279.86910664 2025-11-07,03:28:46.000,311,11038625,12125,0,1762486125,12987.922569499999,-88.35175154999888,53280.07173312001 2025-11-07,03:28:47.000,311,11038619,12405,0,1762486126,12987.572281380002,-87.9217546200016,53280.22544976 2025-11-07,03:28:48.000,311,11038654,12525,0,1762486127,12987.2489385,373.8526534199991,53280.39314064 2025-11-07,03:28:49.000,311,11038655,12405,0,1762486128,12987.22872957,-86.5119286199988,53280.58878 2025-11-07,03:28:50.000,311,11038652,12285,0,1762486129,12987.525127209992,-85.83521214000211,53280.7285224 2025-11-07,03:28:51.000,311,11038593,12445,0,1762486130,12987.733952819988,-85.57439432999672,53280.9730716 2025-11-07,03:28:52.000,311,11038661,12285,0,1762486131,12987.868679019994,-85.57439432999672,53281.18967232 2025-11-07,03:28:53.000,311,11038653,12205,0,1762486132,12987.882151639998,-85.68013128000166,53281.55300256001 2025-11-07,03:28:54.000,311,11038666,12285,0,1762486133,12987.808052229993,-85.58849258999544,53281.78357752 2025-11-07,03:28:55.000,311,11038643,12405,0,1762486134,12987.875415329989,375.71362374000455,53282.11895928 2025-11-07,03:28:56.000,311,11038664,12245,0,1762486135,12987.989932599994,-85.1514465299988,53282.328572880004 2025-11-07,03:28:57.000,311,11038653,12165,0,1762486136,12988.11792248999,-84.77784263999638,53282.57312208 2025-11-07,03:28:58.000,311,11038582,12525,0,1762486137,12988.272857619995,-84.36194396999781,53282.803697040006 2025-11-07,03:28:59.000,311,11038679,12205,0,1762486138,12988.313275479995,-84.13637180999649,53283.02728488 2025-11-07,03:29:00.000,311,11038658,12365,0,1762486139,12988.293066549995,838.0872078300017,53283.285808320004 2025-11-07,03:29:01.000,311,11038654,12445,0,1762486140,12988.495155849996,-84.20686310999736,53283.57926736 2025-11-07,03:29:02.000,311,11038669,12325,0,1762486141,12988.650090980002,377.32082538000395,53283.858752160006 2025-11-07,03:29:03.000,311,11038627,12285,0,1762486142,12988.724190389992,839.0811351599987,53284.08234 2025-11-07,03:29:04.000,311,11038634,12485,0,1762486143,12988.724190389992,-82.92392144999758,53284.40374752001 2025-11-07,03:29:05.000,311,11038644,12445,0,1762486144,12988.650090980002,378.80114268000034,53284.61336112 2025-11-07,03:29:06.000,311,11038669,12405,0,1762486145,12988.677036219997,-81.94409237999935,53284.864897440006 2025-11-07,03:29:07.000,311,11038665,12285,0,1762486146,12988.643354669992,-81.7396676099961,53285.00463984001 2025-11-07,03:29:08.000,311,11038584,12245,0,1762486147,12988.690508840002,840.6389928900026,53285.151369360006 2025-11-07,03:29:09.000,311,11038625,12205,0,1762486148,12988.703981459992,-81.79606064999825,53285.27713752 2025-11-07,03:29:10.000,311,11038669,12165,0,1762486149,12988.865652899993,-81.4929480599967,53285.31207312001 2025-11-07,03:29:11.000,311,11038632,12325,0,1762486150,12989.108160059994,-80.99245982999855,53285.4448284 2025-11-07,03:29:12.000,311,11038683,12365,0,1762486151,12989.48539342,-80.5554137700019,53285.59854504 2025-11-07,03:29:13.000,311,11038629,12285,0,1762486152,12989.990616670002,-80.0690237999952,53285.752261680005 2025-11-07,03:29:14.000,311,11038614,12405,0,1762486153,12990.57667563999,-79.8223042499958,53285.968862400005 2025-11-07,03:29:15.000,311,11038671,12405,0,1762486154,12991.095371509997,-79.80115685999772,53286.206424480006 2025-11-07,03:29:16.000,311,11038639,12325,0,1762486155,12991.452395939988,-79.61787947999983,53286.423025200005 2025-11-07,03:29:17.000,311,11038617,12405,0,1762486156,12991.580385829999,-79.26542297999549,53286.62565168 2025-11-07,03:29:18.000,311,11038664,12405,0,1762486157,12991.75552988999,-78.7719838799967,53286.76539408 2025-11-07,03:29:19.000,311,11038674,12485,0,1762486158,12991.950882879995,-78.26444651999918,53287.00295616 2025-11-07,03:29:20.000,311,11038660,12325,0,1762486159,12992.368534100002,-77.75690916000167,53287.27545384 2025-11-07,03:29:21.000,311,11038606,12285,0,1762486160,12992.99501092999,-77.10134006999579,53287.51301592 2025-11-07,03:29:22.000,311,11038610,12205,0,1762486161,12993.742741339993,-76.56560619000084,53287.84839768 2025-11-07,03:29:23.000,311,11038622,12165,0,1762486162,12994.328800309995,-76.20610055999714,53288.17679232 2025-11-07,03:29:24.000,311,11038609,12445,0,1762486163,12994.807078320002,385.3356861900029,53288.54012256 2025-11-07,03:29:25.000,311,11038599,12485,0,1762486164,12995.285356329994,-75.42364712999552,53288.833581599996 2025-11-07,03:29:26.000,311,11038625,12325,0,1762486165,12995.851206369996,-74.7187341300014,53289.16197624 2025-11-07,03:29:27.000,311,11038606,12125,0,1762486166,12996.349693309989,-73.85874026999954,53289.46940952 2025-11-07,03:29:28.000,311,11038699,12405,0,1762486167,12996.787553459995,388.14828906000184,53289.80479128 2025-11-07,03:29:29.000,311,11038637,12405,0,1762486168,12997.279304089992,-72.47711079000146,53290.063314720006 2025-11-07,03:29:30.000,311,11038640,12525,0,1762486169,12998.06071605,-71.95547516999795,53290.398696480006 2025-11-07,03:29:31.000,311,11038637,12245,0,1762486170,12999.11158040999,-71.40564302999701,53290.82491080001 2025-11-07,03:29:32.000,311,11038616,12565,0,1762486171,13000.243280489995,-71.01089174999652,53291.334970560005 2025-11-07,03:29:33.000,311,11038615,12445,0,1762486172,13001.287408539989,-70.70073002999561,53291.81009472001 2025-11-07,03:29:34.000,311,11038632,12205,0,1762486173,13002.169865149997,-70.53155090999644,53292.40399992001 2025-11-07,03:29:35.000,311,11038639,12285,0,1762486174,13002.924331869996,-70.33417526999983,53292.88611120001 2025-11-07,03:29:36.000,311,11038582,12325,0,1762486175,13003.416082499993,-69.98876790000213,53293.41014520001 2025-11-07,03:29:37.000,311,11038657,12325,0,1762486176,13003.658589659994,-69.4530340199999,53293.90623072 2025-11-07,03:29:38.000,311,11038647,12365,0,1762486177,13003.672062279998,-68.85385796999617,53294.33244504 2025-11-07,03:29:39.000,311,11038674,12325,0,1762486178,13003.564281319988,-68.20533800999692,53294.807569200006 2025-11-07,03:29:40.000,311,11038620,12245,0,1762486179,13003.193784269992,-67.4863267499968,53295.18487368001 2025-11-07,03:29:41.000,311,11038656,12405,0,1762486180,13002.641406849994,-66.84485591999692,53295.49929408001 2025-11-07,03:29:42.000,311,11038680,12405,0,1762486181,13002.062084190002,-66.35846594999748,53295.84865008 2025-11-07,03:29:43.000,311,11038612,12525,0,1762486182,13001.63096034999,-65.96371466999699,53296.25390304 2025-11-07,03:29:44.000,311,11038656,12245,0,1762486183,13001.300881159994,396.10675682999863,53296.59627192001 2025-11-07,03:29:45.000,311,11038575,12325,0,1762486184,13000.809130529997,397.3403545800029,53296.89671808 2025-11-07,03:29:46.000,311,11038623,12365,0,1762486185,13000.074872739999,-62.735213129999465,53297.26004832 2025-11-07,03:29:47.000,311,11038659,12285,0,1762486186,12999.25304291999,-62.333412719999615,53297.52555888 2025-11-07,03:29:48.000,311,11038638,12325,0,1762486187,12998.478367269992,-62.36160923999705,53297.85395352 2025-11-07,03:29:49.000,311,11038688,12165,0,1762486188,12997.656537449999,-62.333412719999615,53298.06356712001 2025-11-07,03:29:50.000,311,11038629,12325,0,1762486189,12996.827971319995,-62.25587228999939,53298.29414208 2025-11-07,03:29:51.000,311,11038632,12445,0,1762486190,12995.932042089997,-62.19947924999724,53298.41991024001 2025-11-07,03:29:52.000,311,11038665,12125,0,1762486191,12995.063058099993,-62.02325099999871,53298.56663976001 2025-11-07,03:29:53.000,311,11038660,12405,0,1762486192,12993.978512189999,-61.62145058999886,53298.68542080001 2025-11-07,03:29:54.000,311,11038629,12325,0,1762486193,12992.698613289998,399.9344344199999,53298.832150320006 2025-11-07,03:29:55.000,311,11038630,12445,0,1762486194,12991.506286419994,-61.684892760000366,53298.93695712 2025-11-07,03:29:56.000,311,11038616,12485,0,1762486195,12990.58341195,-62.02325099999871,53299.07669952 2025-11-07,03:29:57.000,311,11038619,12365,0,1762486196,12990.051243460002,399.0321457800019,53299.23740328001 2025-11-07,03:29:58.000,311,11038628,12285,0,1762486197,12989.801999989992,-62.58718139999837,53299.384132800005 2025-11-07,03:29:59.000,311,11038640,12485,0,1762486198,12989.808736300001,-62.80570443000033,53299.614707759996 2025-11-07,03:30:00.000,311,11038635,12645,0,1762486199,12989.990616670002,-63.07357136999781,53299.84528272 2025-11-07,03:30:01.000,311,11038616,12485,0,1762486200,12990.152288109988,-63.28504527000041,53300.13175464 2025-11-07,03:30:02.000,311,11038619,12325,0,1762486201,12990.39479526999,-63.433077000001504,53300.36931672 2025-11-07,03:30:03.000,311,11038662,12285,0,1762486202,12990.61709349999,-63.24275048999698,53300.62784016001 2025-11-07,03:30:04.000,311,11038628,12325,0,1762486203,12990.974117929996,-62.911441379997996,53300.851428 2025-11-07,03:30:05.000,311,11038630,12325,0,1762486204,12991.243570329993,-62.551935750001576,53301.18680976 2025-11-07,03:30:06.000,311,11038572,12525,0,1762486205,12991.385032839993,-62.43210053999792,53301.4103976 2025-11-07,03:30:07.000,311,11038619,12325,0,1762486206,12991.425450699993,398.82772100999864,53301.66892104 2025-11-07,03:30:08.000,311,11038626,12325,0,1762486207,12991.533231659989,-62.58718139999837,53301.90648312 2025-11-07,03:30:09.000,311,11038605,12125,0,1762486208,12991.607331069994,-62.566034010000294,53302.03225128 2025-11-07,03:30:10.000,311,11038608,12325,0,1762486209,12991.459132249998,-62.742262259998824,53302.13705808001 2025-11-07,03:30:11.000,311,11038652,12325,0,1762486210,12991.310933430002,-62.8761957300012,53302.34667168001 2025-11-07,03:30:12.000,311,11038582,12125,0,1762486211,12991.452395939988,-62.678820089997316,53302.451478480005 2025-11-07,03:30:13.000,311,11038655,12485,0,1762486212,12991.68143048,-62.12193881999701,53302.549298160004 2025-11-07,03:30:14.000,311,11038606,12245,0,1762486213,12991.80268406,-61.691941889999725,53302.62615648 2025-11-07,03:30:15.000,311,11038611,12365,0,1762486214,12991.77573881999,-61.33948538999539,53302.74493752 2025-11-07,03:30:16.000,311,11038614,12405,0,1762486215,12991.620803689999,-60.888341070000024,53302.82878296001 2025-11-07,03:30:17.000,311,11038636,12285,0,1762486216,12991.324406049993,400.9142634899981,53302.954551120005 2025-11-07,03:30:18.000,311,11038627,12285,0,1762486217,12990.873073279996,-59.99310156000138,53303.024422320006 2025-11-07,03:30:19.000,311,11038663,12165,0,1762486218,12990.549730399995,401.8729451699983,53303.05935792 2025-11-07,03:30:20.000,311,11038634,12205,0,1762486219,12990.334168479989,-58.76655293999647,53303.11525488001 2025-11-07,03:30:21.000,311,11038678,12085,0,1762486220,12990.132079180003,-57.84311691000039,53303.16416472001 2025-11-07,03:30:22.000,311,11038633,12325,0,1762486221,12990.031034530002,-56.9901721799979,53303.30390712 2025-11-07,03:30:23.000,311,11038613,12485,0,1762486222,12990.064716079993,405.1789871400033,53303.37377832 2025-11-07,03:30:24.000,311,11038665,12405,0,1762486223,12990.192705969988,406.0389809999979,53303.52050784001 2025-11-07,03:30:25.000,311,11038598,12365,0,1762486224,12990.300486929998,407.1456944099991,53303.674224480004 2025-11-07,03:30:26.000,311,11038632,12325,0,1762486225,12990.388058959994,408.6260117100028,53303.911786560006 2025-11-07,03:30:27.000,311,11038643,12285,0,1762486226,12990.57667563999,-51.23808209999697,53304.2751168 2025-11-07,03:30:28.000,311,11038591,12365,0,1762486227,12990.873073279996,-49.673175240001,53304.52665312001 2025-11-07,03:30:29.000,311,11038651,12565,0,1762486228,12991.054953649997,-48.40433183999994,53304.799150800005 2025-11-07,03:30:30.000,311,11038655,12245,0,1762486229,12990.994326859996,-47.276471040000615,53305.16946816 2025-11-07,03:30:31.000,311,11038597,12165,0,1762486230,12990.82591911,-46.409428049999406,53305.4978628 2025-11-07,03:30:32.000,311,11038624,12685,0,1762486231,12990.76529232,-45.549434189997555,53305.924077120006 2025-11-07,03:30:33.000,311,11038656,12245,0,1762486232,12990.960645309991,416.7959533800022,53306.30138160001 2025-11-07,03:30:34.000,311,11038653,12085,0,1762486233,12991.418714389998,-43.77305342999898,53306.811441360005 2025-11-07,03:30:35.000,311,11038646,12325,0,1762486234,12991.95761918999,-42.93420695999521,53307.3494496 2025-11-07,03:30:36.000,311,11038665,12325,0,1762486235,12992.395479339997,419.2842962700015,53307.90143208 2025-11-07,03:30:37.000,311,11038623,12165,0,1762486236,12992.819866869999,419.9116688400027,53308.418478960004 2025-11-07,03:30:38.000,311,11038659,12365,0,1762486237,12993.02195617,-40.96045056000003,53308.991422800005 2025-11-07,03:30:39.000,311,11038628,12445,0,1762486238,12993.15668236999,-40.43881493999652,53309.59930224 2025-11-07,03:30:40.000,311,11038632,12125,0,1762486239,12993.230781779996,-39.888982799995574,53310.116349120006 2025-11-07,03:30:41.000,311,11038649,12325,0,1762486240,12993.26446333,-39.31095413999719,53310.69628008 2025-11-07,03:30:42.000,311,11038623,12325,0,1762486241,12993.540652039992,-38.68358156999602,53311.220314080005 2025-11-07,03:30:43.000,311,11038675,12285,0,1762486242,12993.863994919993,-37.99981595999998,53311.80024504 2025-11-07,03:30:44.000,311,11038631,12565,0,1762486243,12994.15365624999,-37.153920359996846,53312.345240400005 2025-11-07,03:30:45.000,311,11038669,12445,0,1762486244,12994.34227293,-36.18818954999733,53312.89023576001 2025-11-07,03:30:46.000,311,11038606,12205,0,1762486245,12994.48373544,-35.123770919999515,53313.40728264 2025-11-07,03:30:47.000,311,11038670,12365,0,1762486246,12994.726242600002,427.5529257599992,53313.973239360006 2025-11-07,03:30:48.000,311,11038659,12285,0,1762486247,12994.982222379993,-33.17821104000177,53314.49727336001 2025-11-07,03:30:49.000,311,11038623,12125,0,1762486248,12995.049585479988,890.6243737199984,53315.147075520006 2025-11-07,03:30:50.000,311,11038678,12245,0,1762486249,12994.827287250002,429.533731290001,53315.650148160006 2025-11-07,03:30:51.000,311,11038678,12245,0,1762486250,12994.46352651,-31.648549829995318,53316.24405336001 2025-11-07,03:30:52.000,311,11038674,12485,0,1762486251,12993.877467539998,891.8368240800046,53316.84494568001 2025-11-07,03:30:53.000,311,11038659,12365,0,1762486252,12993.170154989995,-31.063472039997578,53317.39692816001 2025-11-07,03:30:54.000,311,11038688,12205,0,1762486253,12992.550414470003,-30.711015540000517,53317.927949280005 2025-11-07,03:30:55.000,311,11038638,12285,0,1762486254,12992.051927529996,-30.309215130000666,53318.44499616 2025-11-07,03:30:56.000,311,11038658,12445,0,1762486255,12991.61406737999,-29.94266036999761,53318.85723624001 2025-11-07,03:30:57.000,311,11038618,12125,0,1762486256,12991.203152469992,-29.562007349995838,53319.2974248 2025-11-07,03:30:58.000,311,11038653,12485,0,1762486257,12991.041481029992,432.5225624099985,53319.73062624 2025-11-07,03:30:59.000,311,11038643,12285,0,1762486258,12991.007799480001,433.248622799998,53320.07998224001 2025-11-07,03:31:00.000,311,11038702,12365,0,1762486259,12990.947172690001,-27.376777049998054,53320.492222320005 2025-11-07,03:31:01.000,311,11038614,12245,0,1762486260,12990.751819699995,-26.263014509997447,53320.82061696001 2025-11-07,03:31:02.000,311,11038618,12365,0,1762486261,12990.468894679994,-25.19859587999963,53321.211895680004 2025-11-07,03:31:03.000,311,11038621,12405,0,1762486262,12990.381322649999,-24.21171768000204,53321.63811000001 2025-11-07,03:31:04.000,311,11038679,12285,0,1762486263,12990.57667563999,438.31694727000286,53321.99445312001 2025-11-07,03:31:05.000,311,11038637,12285,0,1762486264,12990.859600659991,-22.618614300001354,53322.37874472001 2025-11-07,03:31:06.000,311,11038639,12685,0,1762486265,12991.001063169992,-21.920750429999316,53322.69316512001 2025-11-07,03:31:07.000,311,11038684,12445,0,1762486266,12991.048217340001,-21.067805699996825,53323.16130216 2025-11-07,03:31:08.000,311,11038636,12485,0,1762486267,12991.034744719997,-20.3981383499995,53323.53860664 2025-11-07,03:31:09.000,311,11038632,12325,0,1762486268,12991.209888780002,-19.791913169996405,53324.013730800005 2025-11-07,03:31:10.000,311,11038635,12205,0,1762486269,12991.418714389998,-19.11519668999972,53324.43994512001 2025-11-07,03:31:11.000,311,11038643,12125,0,1762486270,12991.661221549999,443.22314175000065,53324.86615944 2025-11-07,03:31:12.000,311,11038670,12405,0,1762486271,12991.89699239999,-18.01553240999783,53325.32730936001 2025-11-07,03:31:13.000,311,11038662,12285,0,1762486272,12991.95761918999,-17.68422329999885,53325.788459280004 2025-11-07,03:31:14.000,311,11038661,12485,0,1762486273,12992.099081699991,-17.21193158999813,53326.179738 2025-11-07,03:31:15.000,311,11038631,12645,0,1762486274,12992.509996610002,-16.52111684999545,53326.64088792001 2025-11-07,03:31:16.000,311,11038638,12325,0,1762486275,12993.10279189,-15.618828209997446,53326.99024392 2025-11-07,03:31:17.000,311,11038664,12525,0,1762486276,12993.695587169997,908.6489991300041,53327.45139384 2025-11-07,03:31:18.000,311,11038658,12325,0,1762486277,12994.16039256,447.74868321000395,53327.87760816 2025-11-07,03:31:19.000,311,11038617,12245,0,1762486278,12994.38269079,-13.200976619998983,53328.28984824 2025-11-07,03:31:20.000,311,11038669,12485,0,1762486279,12994.48373544,-12.46081797000079,53328.73003680001 2025-11-07,03:31:21.000,311,11038623,12325,0,1762486280,12994.692561049997,-11.671315409999806,53329.19118672 2025-11-07,03:31:22.000,311,11038644,12565,0,1762486281,12994.921595589993,450.86439867000445,53329.58246544 2025-11-07,03:31:23.000,311,11038682,12405,0,1762486282,12995.164102749994,-10.057064640001045,53330.001692640006 2025-11-07,03:31:24.000,311,11038654,12525,0,1762486283,12995.447027769995,-9.387397289996443,53330.385984240005 2025-11-07,03:31:25.000,311,11038650,12325,0,1762486284,12995.837733749991,-8.936252970001078,53330.79822432 2025-11-07,03:31:26.000,311,11038639,12405,0,1762486285,12996.383374859994,-8.217241710000962,53331.13360608 2025-11-07,03:31:27.000,311,11038636,12725,0,1762486286,12996.976170139991,-7.307903939996322,53331.61571736 2025-11-07,03:31:28.000,311,11038669,12325,0,1762486287,12997.69021899999,-6.426762689996394,53331.9790476 2025-11-07,03:31:29.000,311,11038621,12365,0,1762486288,12998.303223210001,-5.799390119995223,53332.29346800001 2025-11-07,03:31:30.000,311,11038682,12485,0,1762486289,12998.747819669989,456.51075180000043,53332.733656560005 2025-11-07,03:31:31.000,311,11038619,12325,0,1762486290,12999.104844099995,-4.7631680100021185,53333.13890952001 2025-11-07,03:31:32.000,311,11038657,12445,0,1762486291,12999.515759009992,-4.29792543000076,53333.46031704 2025-11-07,03:31:33.000,311,11038665,12245,0,1762486292,13000.101817979994,-3.733995030001097,53333.858582880006 2025-11-07,03:31:34.000,311,11038698,12125,0,1762486293,13000.950593039997,-3.2546541900010197,53334.27781008 2025-11-07,03:31:35.000,311,11038667,12125,0,1762486294,13001.940830610001,458.99909468999977,53334.71101152 2025-11-07,03:31:36.000,311,11038649,12365,0,1762486295,13002.8771777,-2.2889233800015063,53335.07434176001 2025-11-07,03:31:37.000,311,11038670,12405,0,1762486296,13003.692271209999,459.88728506999905,53335.584401520005 2025-11-07,03:31:38.000,311,11038643,12445,0,1762486297,13004.541046270002,-1.3654873499981477,53335.96170600001 2025-11-07,03:31:39.000,311,11038700,12325,0,1762486298,13005.25509513,-0.8015569499984849,53336.43683016 2025-11-07,03:31:40.000,311,11038675,12565,0,1762486299,13005.551492769991,461.48038844999974,53336.79317328 2025-11-07,03:31:41.000,311,11038649,12205,0,1762486300,13005.34940346999,-0.012054389997501858,53337.11458080001 2025-11-07,03:31:42.000,311,11038651,12245,0,1762486301,13004.938488559994,0.41794253999978537,53337.408039840004 2025-11-07,03:31:43.000,311,11038648,12205,0,1762486302,13004.493892099992,924.7210155299981,53337.6735504 2025-11-07,03:31:44.000,311,11038629,12405,0,1762486303,13004.17728553,1.7995720199978678,53337.93906096 2025-11-07,03:31:45.000,311,11038671,12325,0,1762486304,13003.981932539995,2.589074579998851,53338.16963592001 2025-11-07,03:31:46.000,311,11038627,12285,0,1762486305,13003.759634309994,3.223496279999381,53338.34431392 2025-11-07,03:31:47.000,311,11038709,12285,0,1762486306,13003.469972979998,465.52658907000296,53338.47008208 2025-11-07,03:31:48.000,311,11038660,12325,0,1762486307,13003.025376519996,466.0905194700026,53338.602837360006 2025-11-07,03:31:49.000,311,11038695,12125,0,1762486308,13002.365218139988,4.73201010000048,53338.73559264 2025-11-07,03:31:50.000,311,11038668,12205,0,1762486309,13001.462552599995,5.310038759998861,53338.889309280006 2025-11-07,03:31:51.000,311,11038643,12245,0,1762486310,13000.748503739997,467.9303424000027,53338.917257760004 2025-11-07,03:31:52.000,311,11038692,12205,0,1762486311,13000.303907279995,468.79033626000455,53339.0011032 2025-11-07,03:31:53.000,311,11038681,12165,0,1762486312,13000.25675311,7.8124799100041855,53339.0709744 2025-11-07,03:31:54.000,311,11038639,12205,0,1762486313,13000.27022572999,470.4257344200014,53339.09892288001 2025-11-07,03:31:55.000,311,11038689,12285,0,1762486314,13000.223071559994,8.750014199998986,53339.23167816 2025-11-07,03:31:56.000,311,11038637,12285,0,1762486315,13000.20959893999,470.61606092999864,53339.28757512 2025-11-07,03:31:57.000,311,11038667,12285,0,1762486316,13000.404951929995,470.53147136999905,53339.35744632 2025-11-07,03:31:58.000,311,11038618,12205,0,1762486317,13000.883229940002,8.834603759998572,53339.371420560004 2025-11-07,03:31:59.000,311,11038574,12485,0,1762486318,13001.45581629,9.525418500001251,53339.42731752 2025-11-07,03:32:00.000,311,11038660,12285,0,1762486319,13001.981248470001,10.526394960004836,53339.38539480001 2025-11-07,03:32:01.000,311,11038660,12285,0,1762486320,13002.506680649989,11.513273160002427,53339.50417584 2025-11-07,03:32:02.000,311,11038685,12285,0,1762486321,13002.863705079995,474.23931375000393,53339.51815008 2025-11-07,03:32:03.000,311,11038712,12405,0,1762486322,13003.065794379996,12.775067430004128,53339.61596976 2025-11-07,03:32:04.000,311,11038665,12445,0,1762486323,13003.133157479991,13.000639589998173,53339.6648796 2025-11-07,03:32:05.000,311,11038667,12325,0,1762486324,13003.133157479991,13.310801309999079,53339.69282808 2025-11-07,03:32:06.000,311,11038640,12485,0,1762486325,13003.119684860001,13.8817808399981,53339.64391824 2025-11-07,03:32:07.000,311,11038682,12325,0,1762486326,13003.294828919992,14.636037750002288,53339.62295688 2025-11-07,03:32:08.000,311,11038674,12325,0,1762486327,13003.651853349998,15.291606840000895,53339.63693112 2025-11-07,03:32:09.000,311,11038696,12205,0,1762486328,13004.082977189995,15.629965079999238,53339.61596976 2025-11-07,03:32:10.000,311,11038747,12325,0,1762486329,13004.440001620002,15.728652900004818,53339.61596976 2025-11-07,03:32:11.000,311,11038654,12285,0,1762486330,13004.695981399993,16.038814619998448,53339.68584096 2025-11-07,03:32:12.000,311,11038662,12485,0,1762486331,13004.817234979993,16.70143284000369,53339.71378944 2025-11-07,03:32:13.000,311,11038690,12405,0,1762486332,13005.012587969999,17.624868869999773,53339.6648796 2025-11-07,03:32:14.000,311,11038673,12285,0,1762486333,13005.383085019996,18.56240316000185,53339.69282808 2025-11-07,03:32:15.000,311,11038694,12325,0,1762486334,13005.780527310002,19.5563304899988,53339.7347508 2025-11-07,03:32:16.000,311,11038635,12245,0,1762486335,13006.20491483999,20.557306950002385,53339.7347508 2025-11-07,03:32:17.000,311,11038649,12325,0,1762486336,13006.716874400001,21.382055160000164,53339.74173792 2025-11-07,03:32:18.000,311,11038693,12125,0,1762486337,13006.959381560002,22.15041033000307,53339.825583360005 2025-11-07,03:32:19.000,311,11038742,12445,0,1762486338,13006.979590490002,22.820077680000395,53339.9094288 2025-11-07,03:32:20.000,311,11038650,12285,0,1762486339,13006.878545840002,23.384008080000058,53339.95135152 2025-11-07,03:32:21.000,311,11038627,12365,0,1762486340,13006.811182739992,23.792857619999268,53340.0491712 2025-11-07,03:32:22.000,311,11038628,12165,0,1762486341,13006.945908939997,24.12416672999825,53340.05615832001 2025-11-07,03:32:23.000,311,11038639,12405,0,1762486342,13007.141261930003,24.384984540003643,53340.16795224 2025-11-07,03:32:24.000,311,11038682,12285,0,1762486343,13007.141261930003,24.737441040000704,53340.17493936 2025-11-07,03:32:25.000,311,11038666,12285,0,1762486344,13007.013272039992,25.329567959997803,53340.21686208 2025-11-07,03:32:26.000,311,11038627,12365,0,1762486345,13006.878545840002,26.175463560000935,53340.21686208 2025-11-07,03:32:27.000,311,11038682,12445,0,1762486346,13006.932436319992,26.866278300003614,53340.1889136 2025-11-07,03:32:28.000,311,11038632,12205,0,1762486347,13007.363560159989,27.253980450004747,53340.230836320006 2025-11-07,03:32:29.000,311,11038695,12245,0,1762486348,13008.070872709992,27.691026510001393,53340.2937204 2025-11-07,03:32:30.000,311,11038700,12325,0,1762486349,13008.81186681,28.057581270004448,53340.38455296 2025-11-07,03:32:31.000,311,11038657,12285,0,1762486350,13009.606751389998,28.374792120004713,53340.55923096001 2025-11-07,03:32:32.000,311,11038672,12325,0,1762486351,13010.367954419991,28.57921689000068,53340.67102488 2025-11-07,03:32:33.000,311,11038666,12325,0,1762486352,13011.048321729999,28.776592530004564,53340.73390896001 2025-11-07,03:32:34.000,311,11038616,12365,0,1762486353,13011.620908079996,28.945771650003735,53340.929548320004 2025-11-07,03:32:35.000,311,11038610,12485,0,1762486354,13012.105922399998,29.09380338000483,53340.97845816 2025-11-07,03:32:36.000,311,11038651,12245,0,1762486355,13012.705453989991,29.22773684999993,53341.06230360001 2025-11-07,03:32:37.000,311,11038659,12165,0,1762486356,13013.64180107999,29.361670320002304,53341.10422632 2025-11-07,03:32:38.000,311,11038624,12245,0,1762486357,13014.753292229994,29.291179020001437,53341.18807176001 2025-11-07,03:32:39.000,311,11038624,12125,0,1762486358,13015.783947659998,28.959869910002453,53341.29287856 2025-11-07,03:32:40.000,311,11038609,12365,0,1762486359,13016.673140580002,28.656757320000906,53341.334801280005 2025-11-07,03:32:41.000,311,11038662,12245,0,1762486360,13017.30635372,28.56511863000196,53341.4815308 2025-11-07,03:32:42.000,311,11038660,12205,0,1762486361,13017.979984719997,28.706101230003696,53341.47454368001 2025-11-07,03:32:43.000,311,11038616,12325,0,1762486362,13018.714242509996,29.20658946000185,53341.50947928 2025-11-07,03:32:44.000,311,11038675,12365,0,1762486363,13019.455236609989,29.90445333000389,53341.57935048 2025-11-07,03:32:45.000,311,11038636,12285,0,1762486364,13020.108658680001,30.644611980002082,53341.57935048 2025-11-07,03:32:46.000,311,11038603,12205,0,1762486365,13020.586936689993,31.166247599998314,53341.64223456001 2025-11-07,03:32:47.000,311,11038660,12125,0,1762486366,13020.97764266999,31.596244530002878,53341.64922168 2025-11-07,03:32:48.000,311,11038632,12045,0,1762486367,13021.395293889997,31.786571040000126,53341.5863376 2025-11-07,03:32:49.000,311,11038634,12085,0,1762486368,13021.860099279998,31.969848419998016,53341.59332472001 2025-11-07,03:32:50.000,311,11038622,12365,0,1762486369,13022.493312419996,32.033290589999524,53341.502492160005 2025-11-07,03:32:51.000,311,11038669,12525,0,1762486370,13022.951381499988,32.209518839998054,53341.49550504001 2025-11-07,03:32:52.000,311,11038604,12245,0,1762486371,13023.187152349994,32.63951577000262,53341.47454368001 2025-11-07,03:32:53.000,311,11038645,12445,0,1762486372,13023.429659509995,33.27393747000315,53341.37672400001 2025-11-07,03:32:54.000,311,11038632,12125,0,1762486373,13023.726057150001,33.90835917000368,53341.32082704 2025-11-07,03:32:55.000,311,11038625,12405,0,1762486374,13024.197598849998,34.44409304999863,53341.27890432001 2025-11-07,03:32:56.000,311,11038618,12125,0,1762486375,13024.68261317,34.85999172000447,53341.167110400005 2025-11-07,03:32:57.000,311,11038618,12365,0,1762486376,13025.221517969992,35.29703778000112,53341.07627784 2025-11-07,03:32:58.000,311,11038597,12605,0,1762486377,13025.69979598,35.91031209000357,53341.01339376 2025-11-07,03:32:59.000,311,11038616,12245,0,1762486378,13025.99619361999,36.460144230004516,53340.91557408 2025-11-07,03:33:00.000,311,11038626,12245,0,1762486379,13026.205019230001,36.819649860000936,53340.84570288 2025-11-07,03:33:01.000,311,11038714,12205,0,1762486380,13026.588988899988,36.89719029000116,53340.71993472 2025-11-07,03:33:02.000,311,11038633,12125,0,1762486381,13027.107684769995,36.876042900003085,53340.615127920006 2025-11-07,03:33:03.000,311,11038641,12405,0,1762486382,13027.693743739997,36.868993770003726,53340.48237264 2025-11-07,03:33:04.000,311,11038582,12325,0,1762486383,13028.286539019995,36.826698990000295,53340.34263024 2025-11-07,03:33:05.000,311,11038637,12245,0,1762486384,13028.852389059997,36.85489550999773,53340.24481056 2025-11-07,03:33:06.000,311,11038621,12325,0,1762486385,13029.384557549994,36.819649860000936,53340.14000376 2025-11-07,03:33:07.000,311,11038573,12365,0,1762486386,13030.044715930002,36.73506030000135,53340.042184080005 2025-11-07,03:33:08.000,311,11038647,12525,0,1762486387,13030.933908849991,36.74210943000071,53339.895454560006 2025-11-07,03:33:09.000,311,11038639,12365,0,1762486388,13031.93761904,36.826698990000295,53339.84654472001 2025-11-07,03:33:10.000,311,11038563,12405,0,1762486389,13032.739239929993,37.12276245000248,53339.755712160004 2025-11-07,03:33:11.000,311,11038736,12205,0,1762486390,13033.27814473,37.3835802600006,53339.74173792 2025-11-07,03:33:12.000,311,11038552,12045,0,1762486391,13033.500442960001,37.510464600003615,53339.706802320004 2025-11-07,03:33:13.000,311,11038637,12405,0,1762486392,13033.594751299992,37.4822680799989,53339.5950084 2025-11-07,03:33:14.000,311,11038634,12285,0,1762486393,13033.803576910002,37.454071560001466,53339.5950084 2025-11-07,03:33:15.000,311,11038618,12245,0,1762486394,13034.322272779995,37.72193849999894,53339.51815008 2025-11-07,03:33:16.000,311,11038681,12205,0,1762486395,13034.989167469997,37.919314140002825,53339.39936904 2025-11-07,03:33:17.000,311,11038664,12325,0,1762486396,13035.65606216,37.869970230000035,53339.34347208001 2025-11-07,03:33:18.000,311,11038619,12205,0,1762486397,13036.147812789997,37.750135020003654,53339.24565240001 2025-11-07,03:33:19.000,311,11038578,12445,0,1762486398,13036.484628289989,37.651447199998074,53339.16879408 2025-11-07,03:33:20.000,311,11038597,12125,0,1762486399,13036.74734437999,37.7289876299983,53338.987128960005 2025-11-07,03:33:21.000,311,11038649,12125,0,1762486400,13036.93596106,37.869970230000035,53338.78450248 2025-11-07,03:33:22.000,311,11038650,12285,0,1762486401,13037.259303940002,37.95455978999962,53338.63777296 2025-11-07,03:33:23.000,311,11038599,12285,0,1762486402,13037.670218849998,37.72193849999894,53338.35828816001 2025-11-07,03:33:24.000,311,11038639,11965,0,1762486403,13038.08787006999,37.3483346100038,53338.17662304 2025-11-07,03:33:25.000,311,11038604,12365,0,1762486404,13038.242805199996,37.052271150001616,53337.883164000006 2025-11-07,03:33:26.000,311,11038617,12285,0,1762486405,13038.23606889,36.699814650004555,53337.56175648 2025-11-07,03:33:27.000,311,11038629,12285,0,1762486406,13038.478576050002,36.368505539998296,53337.28227168001 2025-11-07,03:33:28.000,311,11038604,12645,0,1762486407,13039.037689779994,35.9878525200038,53336.925928560006 2025-11-07,03:33:29.000,311,11038606,12285,0,1762486408,13039.745002329997,35.44506951000221,53336.639456640005 2025-11-07,03:33:30.000,311,11038606,12325,0,1762486409,13040.560095839995,34.90933562999999,53336.33901048 2025-11-07,03:33:31.000,311,11038684,12285,0,1762486410,13041.200045289988,34.46524044000398,53335.9966416 2025-11-07,03:33:32.000,311,11038601,12325,0,1762486411,13041.85346736,33.90131004000432,53335.69619544001 2025-11-07,03:33:33.000,311,11038613,12365,0,1762486412,13042.439526329988,33.15410225999949,53335.367800800006 2025-11-07,03:33:34.000,311,11038591,12645,0,1762486413,13043.0929484,32.46328752000409,53335.1581872 2025-11-07,03:33:35.000,311,11038634,12445,0,1762486414,13043.90130559999,31.913455380003143,53334.93459936001 2025-11-07,03:33:36.000,311,11038632,12245,0,1762486415,13044.521046119997,31.497556710004574,53334.71101152 2025-11-07,03:33:37.000,311,11038597,12485,0,1762486416,13044.992587819994,31.321328459998767,53334.473449439996 2025-11-07,03:33:38.000,311,11038582,12205,0,1762486417,13045.295721769995,31.30723020000005,53334.242874480005 2025-11-07,03:33:39.000,311,11038568,12405,0,1762486418,13045.585383099991,31.33542672000476,53334.026273760006 2025-11-07,03:33:40.000,311,11038651,12405,0,1762486419,13045.841362879997,31.208542380001745,53333.80967304001 2025-11-07,03:33:41.000,311,11038587,12245,0,1762486420,13046.31964088999,31.1169036900028,53333.5511496 2025-11-07,03:33:42.000,311,11038594,12165,0,1762486421,13046.824864139991,30.968871960001707,53333.32756176001 2025-11-07,03:33:43.000,311,11038627,12285,0,1762486422,13047.417659419989,30.6587102400008,53333.187819360006 2025-11-07,03:33:44.000,311,11038612,12205,0,1762486423,13047.976773149996,30.2005167899988,53332.97121864001 2025-11-07,03:33:45.000,311,11038580,12165,0,1762486424,13048.724503559999,29.509702050003398,53332.831476240004 2025-11-07,03:33:46.000,311,11038607,12245,0,1762486425,13049.425079799992,29.03036121000332,53332.67775960001 2025-11-07,03:33:47.000,311,11038614,12045,0,1762486426,13050.21996437999,28.438234289998945,53332.565965680005 2025-11-07,03:33:48.000,311,11038580,12405,0,1762486427,13051.11589360999,27.76856694000162,53332.461158879996 2025-11-07,03:33:49.000,311,11038621,12285,0,1762486428,13052.079185939998,27.07070306999958,53332.31442936 2025-11-07,03:33:50.000,311,11038597,12525,0,1762486429,13053.076159819997,26.44333049999841,53332.230583920005 2025-11-07,03:33:51.000,311,11038624,12245,0,1762486430,13053.8036813,25.978087920004327,53332.11879 2025-11-07,03:33:52.000,311,11038559,12405,0,1762486431,13054.322377169992,25.724319239998295,53332.00699608001 2025-11-07,03:33:53.000,311,11038642,12285,0,1762486432,13054.82086411,25.710220979999576,53331.8742408 2025-11-07,03:33:54.000,311,11038629,12205,0,1762486433,13055.548385590002,25.85825271000067,53331.76244688 2025-11-07,03:33:55.000,311,11038600,12605,0,1762486434,13056.289379689995,26.04857921999792,53331.608730240005 2025-11-07,03:33:56.000,311,11038665,12245,0,1762486435,13056.754185079997,26.196610949999013,53331.60174312001 2025-11-07,03:33:57.000,311,11038576,12205,0,1762486436,13057.030373789989,26.238905730002443,53331.510910560006 2025-11-07,03:33:58.000,311,11038615,12445,0,1762486437,13057.286353569994,26.189561819999653,53331.44802648 2025-11-07,03:33:59.000,311,11038600,12325,0,1762486438,13057.852203609997,26.04857921999792,53331.36418104001 2025-11-07,03:34:00.000,311,11038604,12525,0,1762486439,13058.51236198999,25.90759662000346,53331.32924544 2025-11-07,03:34:01.000,311,11038652,12125,0,1762486440,13059.185992990002,25.830056190003233,53331.25937424 2025-11-07,03:34:02.000,311,11038669,12205,0,1762486441,13059.866360299995,25.44940317000146,53331.26636136001 2025-11-07,03:34:03.000,311,11038579,12205,0,1762486442,13060.452419269997,24.977111460000742,53331.175528800006 2025-11-07,03:34:04.000,311,11038607,12125,0,1762486443,13060.97111513999,24.610556699997687,53331.14758032001 2025-11-07,03:34:05.000,311,11038567,12445,0,1762486444,13061.510019939997,24.554163660002814,53330.99386368 2025-11-07,03:34:06.000,311,11038651,12205,0,1762486445,13062.10955152999,24.836128859999008,53330.85412128 2025-11-07,03:34:07.000,311,11038628,12405,0,1762486446,13062.769709909997,25.25907666000421,53330.819185680004 2025-11-07,03:34:08.000,311,11038615,12245,0,1762486447,13063.301878399994,25.6890735900015,53330.6864304 2025-11-07,03:34:09.000,311,11038637,12485,0,1762486448,13063.793629029991,26.154316170002858,53330.63053344 2025-11-07,03:34:10.000,311,11038615,12645,0,1762486449,13064.292115969998,26.767590479998034,53330.56066224 2025-11-07,03:34:11.000,311,11038600,12245,0,1762486450,13064.804075529995,27.35266827000305,53330.46982968 2025-11-07,03:34:12.000,311,11038620,12325,0,1762486451,13065.194781509992,27.733321290004824,53330.32310016 2025-11-07,03:34:13.000,311,11038627,12125,0,1762486452,13065.612432729999,27.98708997000358,53330.19034488001 2025-11-07,03:34:14.000,311,11038607,12285,0,1762486453,13065.91556668,28.050532139997813,53330.09252520001 2025-11-07,03:34:15.000,311,11038631,12485,0,1762486454,13066.191755389991,28.050532139997813,53329.92483432001 2025-11-07,03:34:16.000,311,11038602,12285,0,1762486455,13066.380372070002,28.015286490001017,53329.79906616 2025-11-07,03:34:17.000,311,11038594,12245,0,1762486456,13066.636351849993,27.972991710004862,53329.645349520004 2025-11-07,03:34:18.000,311,11038645,12285,0,1762486457,13066.892331629999,27.923647800002072,53329.498620000006 2025-11-07,03:34:19.000,311,11038583,12285,0,1762486458,13067.16852033999,27.76856694000162,53329.379838960005 2025-11-07,03:34:20.000,311,11038660,12405,0,1762486459,13067.343664399996,27.557093039999017,53329.24009656 2025-11-07,03:34:21.000,311,11038646,12325,0,1762486460,13067.471654289991,27.373815660001128,53329.07240568 2025-11-07,03:34:22.000,311,11038623,12205,0,1762486461,13067.491863219992,27.17644002000452,53328.91868904001 2025-11-07,03:34:23.000,311,11038622,12365,0,1762486462,13067.579435250002,27.000211769998714,53328.757985280005 2025-11-07,03:34:24.000,311,11038629,12245,0,1762486463,13067.693952519992,26.88742569000169,53328.590294400004 2025-11-07,03:34:25.000,311,11038631,12325,0,1762486464,13067.855623959993,26.71824657000252,53328.471513360004 2025-11-07,03:34:26.000,311,11038598,12365,0,1762486465,13068.098131119994,26.584313100000145,53328.303822480004 2025-11-07,03:34:27.000,311,11038639,12045,0,1762486466,13068.34737458999,26.584313100000145,53328.10119600001 2025-11-07,03:34:28.000,311,11038633,12485,0,1762486467,13068.657244850001,26.697099180004443,53327.98241496001 2025-11-07,03:34:29.000,311,11038610,12205,0,1762486468,13068.973851419993,26.859229170004255,53327.800749840004 2025-11-07,03:34:30.000,311,11038640,12365,0,1762486469,13069.263512749989,26.72529570000188,53327.67498168001 2025-11-07,03:34:31.000,311,11038623,12445,0,1762486470,13069.52622883999,26.50677266999992,53327.52825216001 2025-11-07,03:34:32.000,311,11038636,12325,0,1762486471,13069.916934820001,26.527920059997996,53327.416458240004 2025-11-07,03:34:33.000,311,11038600,12485,0,1762486472,13070.233541389993,26.55611658000271,53327.29069008001 2025-11-07,03:34:34.000,311,11038628,12205,0,1762486473,13070.422158069989,26.471527020003123,53327.14396056001 2025-11-07,03:34:35.000,311,11038605,12285,0,1762486474,13070.502993789989,26.288249639997957,53327.07408936001 2025-11-07,03:34:36.000,311,11038612,12325,0,1762486475,13070.415421759993,26.09792313000071,53326.87845 2025-11-07,03:34:37.000,311,11038639,12245,0,1762486476,13070.287431869998,25.963989659998333,53326.72473336 2025-11-07,03:34:38.000,311,11038637,12205,0,1762486477,13070.199859840002,25.80185966999852,53326.52210688001 2025-11-07,03:34:39.000,311,11038684,12205,0,1762486478,13070.159441980002,25.68202446000214,53326.3893516 2025-11-07,03:34:40.000,311,11038631,12285,0,1762486479,13070.098815190002,25.435304910002742,53326.20768648 2025-11-07,03:34:41.000,311,11038620,12125,0,1762486480,13070.132496739992,25.174487100004626,53325.99807288001 2025-11-07,03:34:42.000,311,11038614,12365,0,1762486481,13070.199859840002,25.132192320001195,53325.81640776 2025-11-07,03:34:43.000,311,11038636,12285,0,1762486482,13070.220068770002,25.10399580000376,53325.67666536 2025-11-07,03:34:44.000,311,11038636,12405,0,1762486483,13070.354794969993,25.20973275000142,53325.46006464 2025-11-07,03:34:45.000,311,11038648,12245,0,1762486484,13070.462575929989,25.10399580000376,53325.29936088001 2025-11-07,03:34:46.000,311,11038628,12365,0,1762486485,13070.516466409994,24.81498147000093,53325.13167000001 2025-11-07,03:34:47.000,311,11038629,12285,0,1762486486,13070.516466409994,24.41318106000108,53325.03385032 2025-11-07,03:34:48.000,311,11038658,12405,0,1762486487,13070.54341164999,23.877447179998853,53324.8871208 2025-11-07,03:34:49.000,311,11038654,12365,0,1762486488,13070.54341164999,23.36990982000134,53324.803275360006 2025-11-07,03:34:50.000,311,11038603,12325,0,1762486489,13070.69161047,22.94696202000341,53324.67750720001 2025-11-07,03:34:51.000,311,11038625,12285,0,1762486490,13070.78591880999,22.615652910004428,53324.54475192 2025-11-07,03:34:52.000,311,11038639,12325,0,1762486491,13070.78591880999,22.26319641000009,53324.432958 2025-11-07,03:34:53.000,311,11038672,12125,0,1762486492,13070.408685449998,22.03762424999877,53324.28622848 2025-11-07,03:34:54.000,311,11038598,12405,0,1762486493,13069.856308030001,21.840248610002163,53324.15347320001 2025-11-07,03:34:55.000,311,11038641,12245,0,1762486494,13069.330875849999,21.91778904000239,53323.93687248001 2025-11-07,03:34:56.000,311,11038662,12165,0,1762486495,13068.879543080002,22.242049020002014,53323.70629752 2025-11-07,03:34:57.000,311,11038612,12165,0,1762486496,13068.46862816999,22.566309000001638,53323.45476120001 2025-11-07,03:34:58.000,311,11038580,12365,0,1762486497,13067.963404919989,22.749586379999528,53323.23117336 2025-11-07,03:34:59.000,311,11038634,12285,0,1762486498,13067.29651023,22.608603779997793,53323.04950824001 2025-11-07,03:35:00.000,311,11038631,12085,0,1762486499,13066.521834580002,22.220901630003937,53322.77002344 2025-11-07,03:35:01.000,311,11038621,12045,0,1762486500,13065.841467269995,21.762708180001937,53322.553422720004 2025-11-07,03:35:02.000,311,11038579,12325,0,1762486501,13065.390134499998,21.2763182100025,53322.31586064 2025-11-07,03:35:03.000,311,11038641,12285,0,1762486502,13065.100473170001,20.8181247600005,53322.06432432001 2025-11-07,03:35:04.000,311,11038580,12325,0,1762486503,13064.75692136,20.261243490000197,53321.80580088001 2025-11-07,03:35:05.000,311,11038615,12405,0,1762486504,13064.413369549999,19.640920049998385,53321.58920016001 2025-11-07,03:35:06.000,311,11038634,12325,0,1762486505,13064.063081430002,19.01354748000449,53321.39356080001 2025-11-07,03:35:07.000,311,11038613,12445,0,1762486506,13063.625221279995,18.632894460002717,53321.18394720001 2025-11-07,03:35:08.000,311,11038632,12525,0,1762486507,13063.160415889994,18.449617080004828,53320.95337224 2025-11-07,03:35:09.000,311,11038649,12245,0,1762486508,13062.675401569992,18.407322300001397,53320.708823040004 2025-11-07,03:35:10.000,311,11038621,12125,0,1762486509,13062.304904519995,18.3720766500046,53320.53414504001 2025-11-07,03:35:11.000,311,11038602,12205,0,1762486510,13062.021979499994,18.3720766500046,53320.36645416001 2025-11-07,03:35:12.000,311,11038637,12365,0,1762486511,13061.745790790003,18.449617080004828,53320.19876328001 2025-11-07,03:35:13.000,311,11038619,12325,0,1762486512,13061.510019939997,18.541255770003772,53320.03107240001 2025-11-07,03:35:14.000,311,11038667,12285,0,1762486513,13061.294458019991,18.576501420000568,53319.9262656 2025-11-07,03:35:15.000,311,11038662,12285,0,1762486514,13061.11257764999,18.5060101199997,53319.88434288001 2025-11-07,03:35:16.000,311,11038654,12205,0,1762486515,13060.97785145,18.421420560000115,53319.82844592 2025-11-07,03:35:17.000,311,11038631,12325,0,1762486516,13060.89027941999,18.365027519997966,53319.7865232 2025-11-07,03:35:18.000,311,11038622,12405,0,1762486517,13060.789234769989,18.435518819998833,53319.75857472 2025-11-07,03:35:19.000,311,11038639,12245,0,1762486518,13060.667981189988,18.56240316000185,53319.80049744 2025-11-07,03:35:20.000,311,11038632,12245,0,1762486519,13060.519782369993,18.74568053999974,53319.71665200001 2025-11-07,03:35:21.000,311,11038618,12165,0,1762486520,13060.412001409997,18.90781052999955,53319.75857472 2025-11-07,03:35:22.000,311,11038641,12365,0,1762486521,13060.209912109996,18.992400089999137,53319.8563944 2025-11-07,03:35:23.000,311,11038617,12205,0,1762486522,13059.94045971,19.02764574000321,53319.8563944 2025-11-07,03:35:24.000,311,11038670,12405,0,1762486523,13059.664270999994,19.048793130001286,53319.98216256001 2025-11-07,03:35:25.000,311,11038634,12285,0,1762486524,13059.408291219988,19.161579209998308,53320.01011104001 2025-11-07,03:35:26.000,311,11038644,12405,0,1762486525,13059.179256679992,19.246168769997894,53320.12889208001 2025-11-07,03:35:27.000,311,11038644,12365,0,1762486526,13058.916540589991,19.450593540001137,53320.17780192001 2025-11-07,03:35:28.000,311,11038651,12205,0,1762486527,13058.626879259995,19.690263960001175,53320.24767312001 2025-11-07,03:35:29.000,311,11038638,12125,0,1762486528,13058.242909589993,20.077966110002308,53320.33151856 2025-11-07,03:35:30.000,311,11038664,12205,0,1762486529,13057.872412539997,20.550257820003026,53320.46427384001 2025-11-07,03:35:31.000,311,11038663,12125,0,1762486530,13057.50191549,20.937959970004158,53320.541132160004 2025-11-07,03:35:32.000,311,11038668,12285,0,1762486531,13057.016901169998,21.367956900001445,53320.6249776 2025-11-07,03:35:33.000,311,11038667,12125,0,1762486532,13056.498205299991,21.812052090004727,53320.73677152 2025-11-07,03:35:34.000,311,11038641,12565,0,1762486533,13055.959300499999,22.28434379999817,53320.75074576001 2025-11-07,03:35:35.000,311,11038635,12165,0,1762486534,13055.487758800002,22.6720459499993,53320.8345912 2025-11-07,03:35:36.000,311,11038649,12485,0,1762486535,13055.01621709999,22.890568980001262,53320.91843664001 2025-11-07,03:35:37.000,311,11038632,12205,0,1762486536,13054.672665289989,23.102042880003864,53320.995294960005 2025-11-07,03:35:38.000,311,11038646,12525,0,1762486537,13054.443630749993,23.30646764999983,53321.00228208 2025-11-07,03:35:39.000,311,11038656,12125,0,1762486538,13054.221332519992,23.36990982000134,53321.0791404 2025-11-07,03:35:40.000,311,11038630,12325,0,1762486539,13053.891253329995,23.41220460000477,53321.10708888001 2025-11-07,03:35:41.000,311,11038629,12245,0,1762486540,13053.55443782999,23.243025479998323,53321.10708888001 2025-11-07,03:35:42.000,311,11038646,12285,0,1762486541,13053.109841370002,23.045649840001715,53321.114076000005 2025-11-07,03:35:43.000,311,11038646,12285,0,1762486542,13052.51704608999,22.96106028000213,53321.03721768001 2025-11-07,03:35:44.000,311,11038669,12325,0,1762486543,13051.843415089992,22.84827419999783,53320.95337224 2025-11-07,03:35:45.000,311,11038612,12165,0,1762486544,13051.088948369994,22.84827419999783,53320.86952680001 2025-11-07,03:35:46.000,311,11038648,12285,0,1762486545,13050.455735229996,22.890568980001262,53320.73677152 2025-11-07,03:35:47.000,311,11038618,12445,0,1762486546,13049.876412569989,23.003355059998285,53320.63196472001 2025-11-07,03:35:48.000,311,11038617,12445,0,1762486547,13049.317298839997,23.221878090000246,53320.47824808 2025-11-07,03:35:49.000,311,11038667,12725,0,1762486548,13048.690822009994,23.658924150004168,53320.394402640006 2025-11-07,03:35:50.000,311,11038650,12485,0,1762486549,13048.003718389991,24.131215860004886,53320.28260872 2025-11-07,03:35:51.000,311,11038642,12165,0,1762486550,13047.215570119988,24.5259671399981,53320.05203376001 2025-11-07,03:35:52.000,311,11038680,12445,0,1762486551,13046.60256590999,24.906620159999875,53319.989149680005 2025-11-07,03:35:53.000,311,11038626,12325,0,1762486552,13045.989561699993,25.301371440000366,53319.87735576 2025-11-07,03:35:54.000,311,11038643,12485,0,1762486553,13045.36982118,25.696122720000858,53319.702677760004 2025-11-07,03:35:55.000,311,11038632,12285,0,1762486554,13044.750080659993,26.069726610003272,53319.64678080001 2025-11-07,03:35:56.000,311,11038647,12205,0,1762486555,13043.96193238999,26.330544420001388,53319.56293536 2025-11-07,03:35:57.000,311,11038669,12365,0,1762486556,13043.335455560002,26.612509620004857,53319.41620584 2025-11-07,03:35:58.000,311,11038634,12405,0,1762486557,13042.90433171999,26.8380817799989,53319.23454072 2025-11-07,03:35:59.000,311,11038635,12325,0,1762486558,13042.695506109994,27.021359160004067,53319.04588848001 2025-11-07,03:36:00.000,311,11038644,12685,0,1762486559,13042.493416809994,27.211685670001316,53318.94108168 2025-11-07,03:36:01.000,311,11038655,12485,0,1762486560,13042.318272750003,27.35266827000305,53318.83627488001 2025-11-07,03:36:02.000,311,11038688,12245,0,1762486561,13041.907357839991,27.423159570003918,53318.647622640005 2025-11-07,03:36:03.000,311,11038644,12285,0,1762486562,13041.42234351999,27.514798260002863,53318.4589704 2025-11-07,03:36:04.000,311,11038685,12205,0,1762486563,13040.849757169992,27.57824043000437,53318.27730528 2025-11-07,03:36:05.000,311,11038618,12365,0,1762486564,13040.337797609995,27.683977380002034,53318.10262728 2025-11-07,03:36:06.000,311,11038637,12325,0,1762486565,13039.899937460003,27.782665200000338,53317.858078080004 2025-11-07,03:36:07.000,311,11038638,12365,0,1762486566,13039.522704099996,28.0011882300023,53317.74628416 2025-11-07,03:36:08.000,311,11038695,12205,0,1762486567,13039.11178919,28.135121700004674,53317.58558040001 2025-11-07,03:36:09.000,311,11038666,12365,0,1762486568,13038.828864169998,28.205612999998266,53317.50872208 2025-11-07,03:36:10.000,311,11038640,12245,0,1762486569,13038.552675459992,28.18446561000019,53317.38295392 2025-11-07,03:36:11.000,311,11038672,12285,0,1762486570,13038.310168299991,28.283153429998492,53317.3410312 2025-11-07,03:36:12.000,311,11038625,12285,0,1762486571,13038.16870578999,28.38889038000343,53317.24321152 2025-11-07,03:36:13.000,311,11038682,12245,0,1762486572,13038.101342689995,28.515774719999172,53317.187314560004 2025-11-07,03:36:14.000,311,11038631,12245,0,1762486573,13038.12828792999,28.692002969997702,53317.138404720004 2025-11-07,03:36:15.000,311,11038643,12325,0,1762486574,13038.141760549996,29.02331208000396,53317.14539184 2025-11-07,03:36:16.000,311,11038655,12325,0,1762486575,13038.15523317,29.474456399999326,53317.06853352 2025-11-07,03:36:17.000,311,11038614,12485,0,1762486576,13038.12828792999,29.953797239999403,53317.19430168 2025-11-07,03:36:18.000,311,11038635,12245,0,1762486577,13038.10807899999,30.419039820000762,53317.22923728001 2025-11-07,03:36:19.000,311,11038655,12205,0,1762486578,13037.980089109995,30.820840230000613,53317.29910848001 2025-11-07,03:36:20.000,311,11038647,12325,0,1762486579,13037.879044459994,31.173296729997674,53317.327056960006 2025-11-07,03:36:21.000,311,11038678,12165,0,1762486580,13037.771263499999,31.51870410000265,53317.44583800001 2025-11-07,03:36:22.000,311,11038635,12285,0,1762486581,13037.670218849998,31.857062340000994,53317.45981224 2025-11-07,03:36:23.000,311,11038625,12165,0,1762486582,13037.703900399989,32.18132232000062,53317.494747840006 2025-11-07,03:36:24.000,311,11038654,12245,0,1762486583,13037.710636709999,32.491484040001524,53317.620516 2025-11-07,03:36:25.000,311,11038652,12485,0,1762486584,13037.663482539989,32.77344923999772,53317.67641296 2025-11-07,03:36:26.000,311,11038663,12365,0,1762486585,13037.676955159994,33.08361095999862,53317.74628416 2025-11-07,03:36:27.000,311,11038688,12445,0,1762486586,13037.629800989998,33.37967442000081,53317.858078080004 2025-11-07,03:36:28.000,311,11038624,12325,0,1762486587,13037.548965269998,33.464263980000396,53317.94192352 2025-11-07,03:36:29.000,311,11038588,12125,0,1762486588,13037.481602170003,33.59819745000277,53318.046730320006 2025-11-07,03:36:30.000,311,11038639,12165,0,1762486589,13037.535492649993,33.68983614000172,53318.15852424001 2025-11-07,03:36:31.000,311,11038668,12245,0,1762486590,13037.85209922,33.746229180003866,53318.24236968 2025-11-07,03:36:32.000,311,11038621,12285,0,1762486591,13038.10807899999,33.873113519999606,53318.34018936 2025-11-07,03:36:33.000,311,11038657,12165,0,1762486592,13038.296695680001,34.09163655000157,53318.51486736 2025-11-07,03:36:34.000,311,11038671,12285,0,1762486593,13038.485312359997,34.43704391999927,53318.61268704 2025-11-07,03:36:35.000,311,11038695,12125,0,1762486594,13038.774973689993,34.77540216000489,53318.72448096 2025-11-07,03:36:36.000,311,11038656,12205,0,1762486595,13039.09158026,35.25474299999769,53318.766403680005 2025-11-07,03:36:37.000,311,11038612,12165,0,1762486596,13039.421659449996,35.74818210000376,53318.934094560005 2025-11-07,03:36:38.000,311,11038670,12325,0,1762486597,13039.637221370001,36.17112990000169,53319.04588848001 2025-11-07,03:36:39.000,311,11038658,12405,0,1762486598,13039.839310670002,36.431947709999804,53319.199605120004 2025-11-07,03:36:40.000,311,11038693,12085,0,1762486599,13040.29064344,36.5447337900041,53319.318386160005 2025-11-07,03:36:41.000,311,11038622,12445,0,1762486600,13040.843020859997,36.474242490003235,53319.4721028 2025-11-07,03:36:42.000,311,11038642,12125,0,1762486601,13041.280881009989,36.57293031000154,53319.62581944001 2025-11-07,03:36:43.000,311,11038618,12445,0,1762486602,13041.60422388999,36.84784637999837,53319.80049744 2025-11-07,03:36:44.000,311,11038614,12125,0,1762486603,13041.71200485,37.35538374000316,53319.95421408 2025-11-07,03:36:45.000,311,11038653,12125,0,1762486604,13041.68505960999,37.926363270002184,53320.038059520004 2025-11-07,03:36:46.000,311,11038635,12165,0,1762486605,13041.53012448,38.617178010004864,53320.11491784 2025-11-07,03:36:47.000,311,11038636,12285,0,1762486606,13041.274144699993,39.17405927999789,53320.226711760006 2025-11-07,03:36:48.000,311,11038669,12245,0,1762486607,13041.018164920002,39.540614040000946,53320.29658296001 2025-11-07,03:36:49.000,311,11038606,12445,0,1762486608,13040.667876799991,39.89307053999801,53320.4502996 2025-11-07,03:36:50.000,311,11038656,12245,0,1762486609,13040.24348926999,40.34421486000065,53320.45728672 2025-11-07,03:36:51.000,311,11038569,12285,0,1762486610,13039.953827939993,40.8447030899988,53320.590042 2025-11-07,03:36:52.000,311,11038625,12365,0,1762486611,13039.751738639992,41.35928958000295,53320.778694240005 2025-11-07,03:36:53.000,311,11038621,12245,0,1762486612,13039.657430300002,41.909121720003895,53320.91843664001 2025-11-07,03:36:54.000,311,11038628,12325,0,1762486613,13039.711320779992,42.508297770000354,53321.01625632001 2025-11-07,03:36:55.000,311,11038644,12325,0,1762486614,13039.765211259997,43.14976860000024,53321.26779264 2025-11-07,03:36:56.000,311,11038614,12325,0,1762486615,13039.738266020002,43.763042910002696,53321.44247064001 2025-11-07,03:36:57.000,311,11038660,12325,0,1762486616,13039.515967790001,44.26353114000085,53321.70099408 2025-11-07,03:36:58.000,311,11038649,12125,0,1762486617,13039.21283384,44.820412410001154,53321.903620560006 2025-11-07,03:36:59.000,311,11038626,12405,0,1762486618,13039.010744539999,45.18696717000421,53322.169131120005 2025-11-07,03:37:00.000,311,11038619,12245,0,1762486619,13038.936645129994,45.222212820001005,53322.385731840004 2025-11-07,03:37:01.000,311,11038646,12325,0,1762486620,13038.96359036999,45.172868909998215,53322.672203760005 2025-11-07,03:37:02.000,311,11038660,12165,0,1762486621,13038.916436199994,45.35614629000338,53322.91675296 2025-11-07,03:37:03.000,311,11038637,12365,0,1762486622,13038.774973689993,45.87073278000025,53323.16130216 2025-11-07,03:37:04.000,311,11038655,12325,0,1762486623,13038.613302249993,46.5192527399995,53323.48270968001 2025-11-07,03:37:05.000,311,11038601,12565,0,1762486624,13038.424685569997,47.38629573000071,53323.67136192001 2025-11-07,03:37:06.000,311,11038644,12125,0,1762486625,13038.444894499997,48.13350350999826,53323.92289824 2025-11-07,03:37:07.000,311,11038601,12245,0,1762486626,13038.323640919996,48.83841650999966,53324.20238304001 2025-11-07,03:37:08.000,311,11038627,12525,0,1762486627,13038.14849685999,49.48693646999891,53324.516803440005 2025-11-07,03:37:09.000,311,11038635,12365,0,1762486628,13038.040715899995,50.10021078000136,53324.81026248 2025-11-07,03:37:10.000,311,11038610,12285,0,1762486629,13038.13502424,50.51610944999993,53325.01288896001 2025-11-07,03:37:11.000,311,11038650,12405,0,1762486630,13038.222596269996,50.97430290000193,53325.26442528 2025-11-07,03:37:12.000,311,11038641,12325,0,1762486631,13038.229332579991,51.55233156000031,53325.620768400004 2025-11-07,03:37:13.000,311,11038663,12245,0,1762486632,13038.209123649991,52.12331108999933,53325.907240320004 2025-11-07,03:37:14.000,311,11038679,12205,0,1762486633,13038.276486750001,52.567406280002615,53326.22166072 2025-11-07,03:37:15.000,311,11038642,12405,0,1762486634,13038.465103429997,52.792978440003935,53326.5640296 2025-11-07,03:37:16.000,311,11038598,12245,0,1762486635,13038.687401659998,53.16658232999907,53326.87146288 2025-11-07,03:37:17.000,311,11038659,12365,0,1762486636,13039.02421715999,53.68821795000258,53327.26274160001 2025-11-07,03:37:18.000,311,11038642,12485,0,1762486637,13039.28693324999,54.44952398999885,53327.6120976 2025-11-07,03:37:19.000,311,11038604,12405,0,1762486638,13039.462077309996,55.16853524999897,53328.00337632 2025-11-07,03:37:20.000,311,11038657,12245,0,1762486639,13039.643957679997,55.8029569499995,53328.46452624001 2025-11-07,03:37:21.000,311,11038681,12325,0,1762486640,13039.704584469997,56.37393647999852,53328.85580496 2025-11-07,03:37:22.000,311,11038653,12245,0,1762486641,13039.798892810002,56.93786687999818,53329.31695488 2025-11-07,03:37:23.000,311,11038666,12205,0,1762486642,13039.960564249988,57.52999380000256,53329.72220784 2025-11-07,03:37:24.000,311,11038594,12325,0,1762486643,13040.135708309994,58.17146463000245,53330.218293360005 2025-11-07,03:37:25.000,311,11038641,12325,0,1762486644,13040.297379749994,58.67900198999996,53330.63752056 2025-11-07,03:37:26.000,311,11038673,12445,0,1762486645,13040.519677979995,59.172441089998756,53331.07770912001 2025-11-07,03:37:27.000,311,11038633,12285,0,1762486646,13040.795866690001,59.517848460003734,53331.49693632 2025-11-07,03:37:28.000,311,11038659,12165,0,1762486647,13041.085528019998,59.77866627000185,53331.944112000005 2025-11-07,03:37:29.000,311,11038650,12365,0,1762486648,13041.44255244999,59.863255830001435,53332.44019752001 2025-11-07,03:37:30.000,311,11038620,12165,0,1762486649,13041.87367629,59.912599740004225,53332.9572444 2025-11-07,03:37:31.000,311,11038653,12205,0,1762486650,13042.217228100002,59.870304960000794,53333.404420080005 2025-11-07,03:37:32.000,311,11038588,12325,0,1762486651,13042.513625739994,59.89145234999887,53333.907492720005 2025-11-07,03:37:33.000,311,11038672,12125,0,1762486652,13042.72245134999,60.06768060000468,53334.291784320005 2025-11-07,03:37:34.000,311,11038636,12045,0,1762486653,13042.88412278999,60.28620362999936,53334.78088272 2025-11-07,03:37:35.000,311,11038621,12245,0,1762486654,13043.146838879991,60.43423536000046,53335.16517432 2025-11-07,03:37:36.000,311,11038625,12165,0,1762486655,13043.348928179992,60.673905780000496,53335.62632424001 2025-11-07,03:37:37.000,311,11038653,12325,0,1762486656,13043.652062129993,60.96996924000268,53336.1014484 2025-11-07,03:37:38.000,311,11038631,12285,0,1762486657,13043.874360359994,61.11800097000378,53336.51368848001 2025-11-07,03:37:39.000,311,11038693,12325,0,1762486658,13044.04950442,61.24488530999952,53336.96785128001 2025-11-07,03:37:40.000,311,11038658,12245,0,1762486659,13044.258330029996,61.39291704000061,53337.44996256001 2025-11-07,03:37:41.000,311,11038619,12205,0,1762486660,13044.521046119997,61.498653989998274,53337.883164000006 2025-11-07,03:37:42.000,311,11038648,12285,0,1762486661,13044.655772320002,61.64668571999937,53338.32335256 2025-11-07,03:37:43.000,311,11038635,12245,0,1762486662,13044.797234829988,61.80881570999918,53338.770528240006 2025-11-07,03:37:44.000,311,11038652,12165,0,1762486663,13044.871334239993,62.06963352000457,53339.11988424 2025-11-07,03:37:45.000,311,11038657,12325,0,1762486664,13044.965642579999,62.38684437000484,53339.560072800006 2025-11-07,03:37:46.000,311,11038669,12445,0,1762486665,13045.093632469994,62.753399130000616,53339.91641592001 2025-11-07,03:37:47.000,311,11038646,12245,0,1762486666,13045.356348559995,63.01421693999873,53340.33564312 2025-11-07,03:37:48.000,311,11038606,12325,0,1762486667,13045.652746200001,63.11995389000367,53340.68499912001 2025-11-07,03:37:49.000,311,11038656,12365,0,1762486668,13045.922198599998,63.14110128000175,53341.07627784 2025-11-07,03:37:50.000,311,11038642,12125,0,1762486669,13046.003034319998,63.267985620004765,53341.432620960004 2025-11-07,03:37:51.000,311,11038624,12285,0,1762486670,13045.955880150002,63.59929473000375,53341.80992544001 2025-11-07,03:37:52.000,311,11038676,12285,0,1762486671,13045.935671220002,64.05748817999847,53342.18722992 2025-11-07,03:37:53.000,311,11038669,12485,0,1762486672,13045.821153949997,64.50863250000111,53342.4946632 2025-11-07,03:37:54.000,311,11038691,12565,0,1762486673,13045.686427749992,64.95977682000375,53342.82305784 2025-11-07,03:37:55.000,311,11038626,12285,0,1762486674,13045.504547379991,65.29108593000274,53343.060619920005 2025-11-07,03:37:56.000,311,11038625,12325,0,1762486675,13045.214886049995,65.68583721000323,53343.32613048 2025-11-07,03:37:57.000,311,11038649,12125,0,1762486676,13044.857861619988,66.17222718000266,53343.647538 2025-11-07,03:37:58.000,311,11038646,12365,0,1762486677,13044.433474090001,66.6586171500021,53343.92003568001 2025-11-07,03:37:59.000,311,11038679,12405,0,1762486678,13043.98887763,67.20140016000369,53344.171572 2025-11-07,03:38:00.000,311,11038695,12205,0,1762486679,13043.631853199993,67.70188839000184,53344.40913408 2025-11-07,03:38:01.000,311,11038653,12325,0,1762486680,13043.355664490002,68.15303271000448,53344.618747680004 2025-11-07,03:38:02.000,311,11038685,12125,0,1762486681,13043.167047809991,68.51958747000026,53344.856309760005 2025-11-07,03:38:03.000,311,11038711,12645,0,1762486682,13043.059266849996,68.77335614999902,53345.05893624 2025-11-07,03:38:04.000,311,11038675,12365,0,1762486683,13042.917804339995,69.09761612999864,53345.29649832 2025-11-07,03:38:05.000,311,11038675,12445,0,1762486684,13042.735923969994,69.38663046000147,53345.51309904 2025-11-07,03:38:06.000,311,11038661,12285,0,1762486685,13042.607934079999,69.64039914000023,53345.72969976 2025-11-07,03:38:07.000,311,11038641,12485,0,1762486686,13042.547307289999,69.75318522000453,53345.9882232 2025-11-07,03:38:08.000,311,11038661,12205,0,1762486687,13042.560779909989,69.83072565000475,53346.127965600004 2025-11-07,03:38:09.000,311,11038667,12325,0,1762486688,13042.64161562999,69.95056086000113,53346.40046328 2025-11-07,03:38:10.000,311,11038720,12245,0,1762486689,13042.857177549995,70.08449433000351,53346.60308976001 2025-11-07,03:38:11.000,311,11038684,12325,0,1762486690,13043.079475779996,70.12678910999966,53346.88257456 2025-11-07,03:38:12.000,311,11038680,12205,0,1762486691,13043.402818659997,70.01400303000264,53347.16205936 2025-11-07,03:38:13.000,311,11038697,12285,0,1762486692,13043.719425229989,69.74613608999789,53347.44853128 2025-11-07,03:38:14.000,311,11038637,12125,0,1762486693,13044.02929549,69.60515349000343,53347.72102896 2025-11-07,03:38:15.000,311,11038649,12485,0,1762486694,13044.386319919991,69.60515349000343,53348.00750088 2025-11-07,03:38:16.000,311,11038647,12125,0,1762486695,13044.790498519993,69.90121694999834,53348.328908400006 2025-11-07,03:38:17.000,311,11038663,12205,0,1762486696,13045.20141342999,70.38760691999778,53348.643328800004 2025-11-07,03:38:18.000,311,11038689,12245,0,1762486697,13045.47086583,70.90219341000193,53348.94377496 2025-11-07,03:38:19.000,311,11038692,12285,0,1762486698,13045.699900369997,71.38858338000136,53349.29313096 2025-11-07,03:38:20.000,311,11038653,12325,0,1762486699,13045.794208710002,71.88202248000016,53349.67742256 2025-11-07,03:38:21.000,311,11038670,12325,0,1762486700,13045.787472399992,72.44595287999982,53349.94992024 2025-11-07,03:38:22.000,311,11038699,12085,0,1762486701,13045.962616459998,73.04512893000356,53350.29228912001 2025-11-07,03:38:23.000,311,11038675,12325,0,1762486702,13046.36005874999,73.67955063000409,53350.655619360004 2025-11-07,03:38:24.000,311,11038657,12285,0,1762486703,13046.932645100002,74.14479320999817,53351.00497536001 2025-11-07,03:38:25.000,311,11038622,12405,0,1762486704,13047.53891299999,74.39151276000484,53351.43118968 2025-11-07,03:38:26.000,311,11038744,12365,0,1762486705,13048.138444589997,74.51839710000058,53351.80849416 2025-11-07,03:38:27.000,311,11038685,12325,0,1762486706,13048.623458909999,74.63823231000424,53352.26964408 2025-11-07,03:38:28.000,311,11038650,12365,0,1762486707,13049.142154779991,74.88495186000364,53352.667909920005 2025-11-07,03:38:29.000,311,11038723,12125,0,1762486708,13049.478970279997,75.2374083600007,53353.003291680005 2025-11-07,03:38:30.000,311,11038698,12485,0,1762486709,13049.862939949999,75.794289630001,53353.44348024 2025-11-07,03:38:31.000,311,11038653,12445,0,1762486710,13050.172810209995,76.45690784999897,53353.81379760001 2025-11-07,03:38:32.000,311,11038675,12365,0,1762486711,13050.38837213,76.87280652000481,53354.18411496 2025-11-07,03:38:33.000,311,11038672,12365,0,1762486712,13050.644351909992,77.21116476000316,53354.6173164 2025-11-07,03:38:34.000,311,11038694,12405,0,1762486713,13050.799287039998,77.74689863999811,53354.966672400005 2025-11-07,03:38:35.000,311,11038668,12125,0,1762486714,13050.981167409998,78.31082903999777,53355.302054160005 2025-11-07,03:38:36.000,311,11038714,12365,0,1762486715,13051.189993019994,78.84656292,53355.72128136 2025-11-07,03:38:37.000,311,11038699,12405,0,1762486716,13051.331455529995,79.2554124599992,53356.10557296 2025-11-07,03:38:38.000,311,11038658,12285,0,1762486717,13051.50659959,79.63606548000098,53356.44794184001 2025-11-07,03:38:39.000,311,11038699,12365,0,1762486718,13051.735634129996,79.94622720000189,53356.78332360001 2025-11-07,03:38:40.000,311,11038691,12285,0,1762486719,13051.957932359997,80.05901327999891,53357.21652504001 2025-11-07,03:38:41.000,311,11038675,12205,0,1762486720,13052.254329999989,79.94622720000189,53357.59382952001 2025-11-07,03:38:42.000,311,11038628,12245,0,1762486721,13052.35537464999,79.87573590000102,53357.936198400006 2025-11-07,03:38:43.000,311,11038679,12245,0,1762486722,13052.348638339994,79.98147284999868,53358.22267032001 2025-11-07,03:38:44.000,311,11038654,12245,0,1762486723,13052.213912139989,80.3057328299983,53358.59997480001 2025-11-07,03:38:45.000,311,11038692,12205,0,1762486724,13052.092658559988,80.72868063000351,53358.89343384001 2025-11-07,03:38:46.000,311,11038650,12485,0,1762486725,13051.904041879992,81.25031624999974,53359.29868680001 2025-11-07,03:38:47.000,311,11038698,12285,0,1762486726,13051.722161509992,81.72965708999982,53359.53624888001 2025-11-07,03:38:48.000,311,11038679,12125,0,1762486727,13051.52680852,82.25129271000333,53359.8576564 2025-11-07,03:38:49.000,311,11038656,12245,0,1762486728,13051.29777397999,82.71653529000469,53360.1022056 2025-11-07,03:38:50.000,311,11038640,12325,0,1762486729,13051.109157299994,82.88571441000386,53360.36072904 2025-11-07,03:38:51.000,311,11038695,12325,0,1762486730,13050.900331689998,83.03374613999767,53360.668162320006 2025-11-07,03:38:52.000,311,11038688,12245,0,1762486731,13050.475944159996,83.19587613000476,53360.82187896 2025-11-07,03:38:53.000,311,11038710,12125,0,1762486732,13050.00440246,83.4214482899988,53360.99655696001 2025-11-07,03:38:54.000,311,11038632,12285,0,1762486733,13049.519388139997,83.72456088000035,53361.171234960006 2025-11-07,03:38:55.000,311,11038708,12245,0,1762486734,13048.98048333999,84.02062434000254,53361.34591296 2025-11-07,03:38:56.000,311,11038688,12485,0,1762486735,13048.401160679998,84.40127736000431,53361.49264248 2025-11-07,03:38:57.000,311,11038663,12405,0,1762486736,13047.916146359996,84.85242167999968,53361.63238488 2025-11-07,03:38:58.000,311,11038685,12245,0,1762486737,13047.464813589999,85.3881555600019,53361.75116592 2025-11-07,03:38:59.000,311,11038661,12245,0,1762486738,13046.979799269997,85.8815946600007,53361.81405000001 2025-11-07,03:39:00.000,311,11038692,12325,0,1762486739,13046.56214804999,86.40323028000421,53361.96776664 2025-11-07,03:39:01.000,311,11038673,12205,0,1762486740,13046.164705759998,86.62880243999825,53362.08654768 2025-11-07,03:39:02.000,311,11038652,12325,0,1762486741,13045.868308119992,86.86142372999893,53362.21231584 2025-11-07,03:39:03.000,311,11038643,12325,0,1762486742,13045.571910480001,87.21388023000327,53362.31712264001 2025-11-07,03:39:04.000,311,11038644,12125,0,1762486743,13045.194677119995,87.62272977000248,53362.393980960005 2025-11-07,03:39:05.000,311,11038652,12205,0,1762486744,13044.709662799993,88.2289549499983,53362.512762000006 2025-11-07,03:39:06.000,311,11038675,12165,0,1762486745,13044.26506633999,89.06780142000207,53362.55468472001 2025-11-07,03:39:07.000,311,11038659,12205,0,1762486746,13043.86088773999,89.91369701999793,53362.66647864 2025-11-07,03:39:08.000,311,11038669,12325,0,1762486747,13043.456709140002,90.6045117600006,53362.69442712 2025-11-07,03:39:09.000,311,11038670,12085,0,1762486748,13043.173784120001,91.11204911999812,53362.80622104 2025-11-07,03:39:10.000,311,11038624,12325,0,1762486749,13042.735923969994,91.67597951999778,53362.85513088 2025-11-07,03:39:11.000,311,11038633,12285,0,1762486750,13042.311536439993,92.36679426000046,53362.91801496001 2025-11-07,03:39:12.000,311,11038623,12245,0,1762486751,13041.83325843,93.15629682000144,53362.85513088 2025-11-07,03:39:13.000,311,11038664,12125,0,1762486752,13041.50317923999,93.98104502999922,53362.93897632001 2025-11-07,03:39:14.000,311,11038672,12165,0,1762486753,13041.240463149988,94.63661411999783,53362.95295056 2025-11-07,03:39:15.000,311,11038669,12125,0,1762486754,13040.896911340002,95.24283930000092,53362.95295056 2025-11-07,03:39:16.000,311,11038643,12405,0,1762486755,13040.50620535999,95.99004707999848,53362.98788616001 2025-11-07,03:39:17.000,311,11038657,12325,0,1762486756,13040.000982109988,96.6738126900018,53363.00884752001 2025-11-07,03:39:18.000,311,11038634,12245,0,1762486757,13039.522704099996,97.20249744000466,53363.05775736001 2025-11-07,03:39:19.000,311,11038672,12365,0,1762486758,13039.06463501999,97.63954350000131,53363.05775736001 2025-11-07,03:39:20.000,311,11038625,12085,0,1762486759,13038.444894499997,98.16822825000418,53363.0717316 2025-11-07,03:39:21.000,311,11038698,12325,0,1762486760,13037.777999809994,98.59822518000146,53363.064744480005 2025-11-07,03:39:22.000,311,11038628,12365,0,1762486761,13036.902279509995,99.0846151500009,53363.04378312 2025-11-07,03:39:23.000,311,11038681,12165,0,1762486762,13035.979405040001,99.47231730000203,53362.95295056 2025-11-07,03:39:24.000,311,11038676,12285,0,1762486763,13035.083475809988,99.8247737999991,53362.91801496001 2025-11-07,03:39:25.000,311,11038678,12365,0,1762486764,13034.066292999989,100.27591812000173,53362.9319892 2025-11-07,03:39:26.000,311,11038666,12405,0,1762486765,13033.00869232999,100.68476766000094,53362.83416952 2025-11-07,03:39:27.000,311,11038635,12165,0,1762486766,13032.045399999995,101.05837155000336,53362.77128544001 2025-11-07,03:39:28.000,311,11038665,12485,0,1762486767,13030.974326709991,101.63640021000174,53362.729362720005 2025-11-07,03:39:29.000,311,11038634,12325,0,1762486768,13029.869571869996,102.3483623400025,53362.57564608 2025-11-07,03:39:30.000,311,11038635,12325,0,1762486769,13028.751344409997,103.09557012000005,53362.49878776 2025-11-07,03:39:31.000,311,11038656,12445,0,1762486770,13027.788052079988,103.87802355000167,53362.42192944 2025-11-07,03:39:32.000,311,11038639,12245,0,1762486771,13026.91233177999,104.52654351000092,53362.21930296001 2025-11-07,03:39:33.000,311,11038684,12125,0,1762486772,13026.097238269991,104.93539305000013,53362.17039312001 2025-11-07,03:39:34.000,311,11038650,12325,0,1762486773,13025.410134649988,105.16801434000081,53362.07956056001 2025-11-07,03:39:35.000,311,11038638,12325,0,1762486774,13024.63545899999,105.27375128999847,53361.988728000004 2025-11-07,03:39:36.000,311,11038682,12325,0,1762486775,13023.880992279992,105.54161823000322,53361.83501136001 2025-11-07,03:39:37.000,311,11038657,12325,0,1762486776,13023.173679729989,105.83063255999878,53361.73020456 2025-11-07,03:39:38.000,311,11038648,12245,0,1762486777,13022.526993970001,106.1689908000044,53361.555526560005 2025-11-07,03:39:39.000,311,11038592,12325,0,1762486778,13022.07566119999,106.52144730000146,53361.45071976001 2025-11-07,03:39:40.000,311,11038603,12405,0,1762486779,13021.698427839998,106.84570728000108,53361.29700312 2025-11-07,03:39:41.000,311,11038684,12205,0,1762486780,13021.422239129992,107.31094986000244,53361.22713192 2025-11-07,03:39:42.000,311,11038620,12245,0,1762486781,13021.16625935,108.0229119900032,53361.0804024 2025-11-07,03:39:43.000,311,11038638,12325,0,1762486782,13021.00458791,108.84061107000161,53360.98956984 2025-11-07,03:39:44.000,311,11038613,12165,0,1762486783,13020.95743373999,109.60191710999788,53360.933672880004 2025-11-07,03:39:45.000,311,11038619,12205,0,1762486784,13020.970906359995,110.21519142000034,53360.835853200006 2025-11-07,03:39:46.000,311,11038701,12325,0,1762486785,13020.88333433,110.75092530000256,53360.77296912 2025-11-07,03:39:47.000,311,11038604,12125,0,1762486786,13020.910279569995,111.35010134999902,53360.6961108 2025-11-07,03:39:48.000,311,11038694,12485,0,1762486787,13021.01806052999,111.85058958000445,53360.598291120004 2025-11-07,03:39:49.000,311,11038606,12125,0,1762486788,13021.220149829991,112.31583215999854,53360.53540704 2025-11-07,03:39:50.000,311,11038606,12325,0,1762486789,13021.523283779992,112.91500821000227,53360.53540704 2025-11-07,03:39:51.000,311,11038699,12285,0,1762486790,13022.04197965,113.65516686000046,53360.53540704 2025-11-07,03:39:52.000,311,11038570,12485,0,1762486791,13022.836864229997,114.47991506999824,53360.57034264001 2025-11-07,03:39:53.000,311,11038671,12405,0,1762486792,13023.672166669996,115.12138589999813,53360.5563684 2025-11-07,03:39:54.000,311,11038620,12125,0,1762486793,13024.507469109994,115.66416890999972,53360.58431688 2025-11-07,03:39:55.000,311,11038596,12205,0,1762486794,13025.234990589997,116.04482193000149,53360.63322672 2025-11-07,03:39:56.000,311,11038647,12245,0,1762486795,13025.94230314,116.49596625000413,53360.68213656 2025-11-07,03:39:57.000,311,11038644,12325,0,1762486796,13026.676560929998,117.10924055999931,53360.82187896 2025-11-07,03:39:58.000,311,11038651,11965,0,1762486797,13027.491654439997,117.85644834000414,53360.87777592001 2025-11-07,03:39:59.000,311,11038658,12205,0,1762486798,13028.448210459996,118.53316482000082,53360.954634240006 2025-11-07,03:40:00.000,311,11038595,12045,0,1762486799,13029.60011947,119.27332346999901,53361.122325120006 2025-11-07,03:40:01.000,311,11038622,12445,0,1762486800,13030.75202847999,119.97118734000105,53361.35988720001 2025-11-07,03:40:02.000,311,11038567,12485,0,1762486801,13031.87025593999,120.71134598999924,53361.485655360004 2025-11-07,03:40:03.000,311,11038678,12325,0,1762486802,13032.941329229994,121.46560290000343,53361.7092432 2025-11-07,03:40:04.000,311,11038619,12525,0,1762486803,13034.046084069989,122.27625285000249,53361.960779520006 2025-11-07,03:40:05.000,311,11038591,12125,0,1762486804,13035.130629979998,123.18559061999986,53362.2332772 2025-11-07,03:40:06.000,311,11038649,12285,0,1762486805,13036.073713379992,123.99624056999892,53362.51974912 2025-11-07,03:40:07.000,311,11038612,12125,0,1762486806,13036.87533427,124.74344835000375,53362.83416952 2025-11-07,03:40:08.000,311,11038612,12405,0,1762486807,13037.690427779999,125.44836134999787,53363.08570584001 2025-11-07,03:40:09.000,311,11038615,12125,0,1762486808,13038.438158190002,126.06868478999968,53363.42108760001 2025-11-07,03:40:10.000,311,11038622,12285,0,1762486809,13039.14547073999,126.59736954000255,53363.72153376 2025-11-07,03:40:11.000,311,11038620,12245,0,1762486810,13039.792156499992,127.18949645999965,53363.952108720005 2025-11-07,03:40:12.000,311,11038664,12365,0,1762486811,13040.45231488,127.93670424000447,53364.26652912 2025-11-07,03:40:13.000,311,11038629,12245,0,1762486812,13040.997955990002,128.6557155000046,53364.525052560006 2025-11-07,03:40:14.000,311,11038675,11925,0,1762486813,13041.361716729989,129.15620373000274,53364.79755024 2025-11-07,03:40:15.000,311,11038615,12165,0,1762486814,13041.759159019995,129.62849544000346,53364.9931896 2025-11-07,03:40:16.000,311,11038621,12205,0,1762486815,13042.176810240002,130.07259062999947,53365.27966152 2025-11-07,03:40:17.000,311,11038598,12245,0,1762486816,13042.580988839989,130.61537364000105,53365.49626224 2025-11-07,03:40:18.000,311,11038666,12325,0,1762486817,13043.066003159991,131.14405839000392,53365.73382432 2025-11-07,03:40:19.000,311,11038679,12205,0,1762486818,13043.793524639994,131.68684139999823,53365.95741216001 2025-11-07,03:40:20.000,311,11038676,12205,0,1762486819,13044.595145530002,132.29306658000132,53366.15305152001 2025-11-07,03:40:21.000,311,11038691,12245,0,1762486820,13045.356348559995,132.90634089000378,53366.40458784 2025-11-07,03:40:22.000,311,11038624,12125,0,1762486821,13046.029979559993,133.5125660699996,53366.62817568001 2025-11-07,03:40:23.000,311,11038651,12365,0,1762486822,13046.60930222,133.83682604999922,53366.91464760001 2025-11-07,03:40:24.000,311,11038638,12485,0,1762486823,13047.316614769989,134.04125082000246,53367.10329984 2025-11-07,03:40:25.000,311,11038614,12325,0,1762486824,13048.050872560001,134.1328895100014,53367.38278464 2025-11-07,03:40:26.000,311,11038646,12245,0,1762486825,13048.67734938999,134.24567558999843,53367.60637248 2025-11-07,03:40:27.000,311,11038643,12325,0,1762486826,13049.16910002,134.58403383000405,53367.80201184001 2025-11-07,03:40:28.000,311,11038668,12125,0,1762486827,13049.606960169993,134.95763771999918,53368.11643224001 2025-11-07,03:40:29.000,311,11038584,12565,0,1762486828,13050.071765559995,135.34533987000032,53368.37495568001 2025-11-07,03:40:30.000,311,11038662,12325,0,1762486829,13050.435526299996,135.77533680000488,53368.59155640001 2025-11-07,03:40:31.000,311,11038641,12325,0,1762486830,13050.738660249997,136.09254764999787,53368.912963920004 2025-11-07,03:40:32.000,311,11038582,12525,0,1762486831,13051.075475749989,136.4450041500022,53369.19244872001 2025-11-07,03:40:33.000,311,11038659,12405,0,1762486832,13051.675007339996,136.69877283000096,53369.44398504 2025-11-07,03:40:34.000,311,11038616,12325,0,1762486833,13052.591145499995,136.94549238000036,53369.69552136001 2025-11-07,03:40:35.000,311,11038634,12405,0,1762486834,13053.588119379994,137.15696628000296,53369.940070560006 2025-11-07,03:40:36.000,311,11038660,12205,0,1762486835,13054.490784920003,137.44598060999851,53370.205581120004 2025-11-07,03:40:37.000,311,11038665,12125,0,1762486836,13055.22504271,137.96056710000266,53370.45711744 2025-11-07,03:40:38.000,311,11038627,12125,0,1762486837,13055.864992159994,138.57384140999784,53370.6178212 2025-11-07,03:40:39.000,311,11038630,12485,0,1762486838,13056.477996369991,139.23645963000308,53370.75057648001 2025-11-07,03:40:40.000,311,11038616,12285,0,1762486839,13057.151627369989,139.82858655000018,53370.98813856001 2025-11-07,03:40:41.000,311,11038599,12125,0,1762486840,13057.805049440001,140.39251694999984,53371.23967488 2025-11-07,03:40:42.000,311,11038590,12445,0,1762486841,13058.404581029994,140.91415257000335,53371.34448168 2025-11-07,03:40:43.000,311,11038650,12405,0,1762486842,13058.90306797,141.39349341000343,53371.5261468 2025-11-07,03:40:44.000,311,11038618,12445,0,1762486843,13059.367873359988,141.78119556000456,53371.735760400006 2025-11-07,03:40:45.000,311,11038592,12285,0,1762486844,13059.75857934,141.8728342500035,53371.94537400001 2025-11-07,03:40:46.000,311,11038618,11965,0,1762486845,13060.007822809996,141.73185165000177,53372.12703912 2025-11-07,03:40:47.000,311,11038619,12605,0,1762486846,13060.075185909991,141.44283731999894,53372.336652720005 2025-11-07,03:40:48.000,311,11038672,12325,0,1762486847,13060.135812699991,141.27365819999977,53372.49036936 2025-11-07,03:40:49.000,311,11038624,12245,0,1762486848,13060.310956759997,140.99874213000294,53372.66504736001 2025-11-07,03:40:50.000,311,11038628,12405,0,1762486849,13060.641035949993,140.60399085000245,53372.8536996 2025-11-07,03:40:51.000,311,11038711,12365,0,1762486850,13060.883543109994,140.24448521999875,53373.09126168 2025-11-07,03:40:52.000,311,11038594,12285,0,1762486851,13061.025005619995,140.06120784000086,53373.3078624 2025-11-07,03:40:53.000,311,11038652,12325,0,1762486852,13061.126050269995,140.12465001000237,53373.49651464 2025-11-07,03:40:54.000,311,11038634,12045,0,1762486853,13061.34161219,140.14579740000045,53373.692154 2025-11-07,03:40:55.000,311,11038612,12205,0,1762486854,13061.638009829992,139.93432349999784,53373.86683200001 2025-11-07,03:40:56.000,311,11038672,12245,0,1762486855,13062.001770569994,139.70170221000444,53374.07644560001 2025-11-07,03:40:57.000,311,11038574,12365,0,1762486856,13062.27122296999,139.6805548199991,53374.16727816 2025-11-07,03:40:58.000,311,11038627,12125,0,1762486857,13062.29816821,139.82153742000082,53374.24413648001 2025-11-07,03:40:59.000,311,11038595,12405,0,1762486858,13062.25775035,140.19514131000324,53374.26509784 2025-11-07,03:41:00.000,311,11038615,12205,0,1762486859,13062.008506879989,140.5123521600035,53374.216188 2025-11-07,03:41:01.000,311,11038635,12125,0,1762486860,13061.880516989993,140.68858041000203,53374.132342560006 2025-11-07,03:41:02.000,311,11038579,12325,0,1762486861,13061.914198539998,140.61808911000116,53374.15330392001 2025-11-07,03:41:03.000,311,11038644,12125,0,1762486862,13062.06913366999,140.3643204300024,53374.04151 2025-11-07,03:41:04.000,311,11038620,12085,0,1762486863,13062.163442009994,140.16694478999852,53373.99260016 2025-11-07,03:41:05.000,311,11038649,12485,0,1762486864,13062.19038724999,140.07530609999958,53373.90875472001 2025-11-07,03:41:06.000,311,11038642,12365,0,1762486865,13062.17017831999,140.2656326100041,53373.87381912 2025-11-07,03:41:07.000,311,11038603,12365,0,1762486866,13062.21059617999,140.5123521600035,53373.76901232001 2025-11-07,03:41:08.000,311,11038615,12285,0,1762486867,13062.33184975999,140.8225138800044,53373.629269920006 2025-11-07,03:41:09.000,311,11038634,12125,0,1762486868,13062.52046644,141.14677386000403,53373.42664344 2025-11-07,03:41:10.000,311,11038617,12365,0,1762486869,13062.661928950001,141.43578818999958,53373.35677224 2025-11-07,03:41:11.000,311,11038605,12365,0,1762486870,13062.688874189997,141.7107042600037,53373.19606848001 2025-11-07,03:41:12.000,311,11038591,12525,0,1762486871,13062.668665259996,142.04906250000204,53373.077287440006 2025-11-07,03:41:13.000,311,11038635,12405,0,1762486872,13062.661928950001,142.47201029999997,53372.818764 2025-11-07,03:41:14.000,311,11038641,12045,0,1762486873,13062.634983709992,142.74692637000408,53372.741905680006 2025-11-07,03:41:15.000,311,11038624,12205,0,1762486874,13062.50025751,143.13462851999793,53372.5392792 2025-11-07,03:41:16.000,311,11038660,12325,0,1762486875,13062.33858607,143.5646254500025,53372.287742880006 2025-11-07,03:41:17.000,311,11038604,12485,0,1762486876,13062.19712356,143.9100328200002,53372.06415504001 2025-11-07,03:41:18.000,311,11038653,12365,0,1762486877,13062.035452119999,144.3188823599994,53371.80563160001 2025-11-07,03:41:19.000,311,11038612,12325,0,1762486878,13061.846835439988,144.77002668000205,53371.60300512 2025-11-07,03:41:20.000,311,11038606,12325,0,1762486879,13061.833362819998,145.24936752000212,53371.28858472 2025-11-07,03:41:21.000,311,11038591,12525,0,1762486880,13062.001770569994,145.70756097000412,53371.064996880006 2025-11-07,03:41:22.000,311,11038638,12125,0,1762486881,13062.513730129991,145.8767400900033,53370.827434800005 2025-11-07,03:41:23.000,311,11038591,12365,0,1762486882,13063.119998029993,145.763954009999,53370.69467952 2025-11-07,03:41:24.000,311,11038598,12285,0,1762486883,13063.55785818,145.86969096000394,53370.540962880004 2025-11-07,03:41:25.000,311,11038628,12285,0,1762486884,13064.022663570002,146.11641051000333,53370.394233360006 2025-11-07,03:41:26.000,311,11038642,12285,0,1762486885,13064.48746895999,146.4336213600036,53370.19859400001 2025-11-07,03:41:27.000,311,11038620,12285,0,1762486886,13064.97921959,146.6168987400015,53370.01692888 2025-11-07,03:41:28.000,311,11038607,12525,0,1762486887,13065.322771400002,146.70148830000107,53369.79334104001 2025-11-07,03:41:29.000,311,11038610,12485,0,1762486888,13065.700004759994,147.03984653999942,53369.63263728 2025-11-07,03:41:30.000,311,11038632,12245,0,1762486889,13066.11091966999,147.44164694999927,53369.47193352 2025-11-07,03:41:31.000,311,11038634,12325,0,1762486890,13066.548779819997,147.8927912700019,53369.26231992001 2025-11-07,03:41:32.000,311,11038578,12245,0,1762486891,13066.952958419999,148.28049342000304,53369.10860328 2025-11-07,03:41:33.000,311,11038640,12325,0,1762486892,13067.18872926999,148.50606558000436,53368.91995104 2025-11-07,03:41:34.000,311,11038588,12125,0,1762486893,13067.478390600001,148.86557121000078,53368.68937608001 2025-11-07,03:41:35.000,311,11038632,12245,0,1762486894,13067.869096579998,149.3731085699983,53368.52168520001 2025-11-07,03:41:36.000,311,11038591,12445,0,1762486895,13068.46862816999,149.5493368200041,53368.29111024 2025-11-07,03:41:37.000,311,11038621,12285,0,1762486896,13069.175940719993,149.50704204000067,53368.08149664 2025-11-07,03:41:38.000,311,11038611,12165,0,1762486897,13069.903462199996,149.32376466000278,53367.976689840005 2025-11-07,03:41:39.000,311,11038604,12045,0,1762486898,13070.449103309998,149.14753641000425,53367.7880376 2025-11-07,03:41:40.000,311,11038607,12445,0,1762486899,13070.83307298,149.01360294000187,53367.60637248 2025-11-07,03:41:41.000,311,11038677,12525,0,1762486900,13071.05537121,149.05589771999803,53367.424707360005 2025-11-07,03:41:42.000,311,11038585,12445,0,1762486901,13071.082316449996,149.33081379000214,53367.3338748 2025-11-07,03:41:43.000,311,11038648,12325,0,1762486902,13071.149679549992,149.65507377000176,53366.99849304 2025-11-07,03:41:44.000,311,11038652,12365,0,1762486903,13071.257460510002,150.00753026999882,53366.77490520001 2025-11-07,03:41:45.000,311,11038633,12285,0,1762486904,13071.351768849992,150.47277285000018,53366.53035600001 2025-11-07,03:41:46.000,311,11038616,12365,0,1762486905,13071.297878370002,151.0437523799992,53366.30676816 2025-11-07,03:41:47.000,311,11038602,12325,0,1762486906,13071.122734309996,151.55833887000335,53366.013309120004 2025-11-07,03:41:48.000,311,11038618,12165,0,1762486907,13070.80612773999,152.0447288400028,53365.78273416 2025-11-07,03:41:49.000,311,11038609,12205,0,1762486908,13070.502993789989,152.3901362100005,53365.41940392 2025-11-07,03:41:50.000,311,11038657,12125,0,1762486909,13070.375003899993,152.53816794000159,53365.007163840004 2025-11-07,03:41:51.000,311,11038635,12285,0,1762486910,13070.287431869998,152.57341358999838,53364.741653280005 2025-11-07,03:41:52.000,311,11038604,12325,0,1762486911,13070.226805079998,152.5029222900048,53364.44120712 2025-11-07,03:41:53.000,311,11038608,12085,0,1762486912,13070.105551499997,152.5170205500035,53364.02896704 2025-11-07,03:41:54.000,311,11038625,12165,0,1762486913,13070.085342569997,152.53111881000223,53363.63070120001 2025-11-07,03:41:55.000,311,11038632,12525,0,1762486914,13070.024715779997,152.49587315999815,53363.25339672001 2025-11-07,03:41:56.000,311,11038617,12325,0,1762486915,13069.876516960001,152.44652925000264,53362.84115664001 2025-11-07,03:41:57.000,311,11038624,12285,0,1762486916,13069.65421873,152.39718533999985,53362.3730196 2025-11-07,03:41:58.000,311,11038601,12285,0,1762486917,13069.40497525999,152.53111881000223,53361.9188568 2025-11-07,03:41:59.000,311,11038591,12405,0,1762486918,13069.175940719993,152.6650522800046,53361.52059096 2025-11-07,03:42:00.000,311,11038641,12125,0,1762486919,13068.893015699992,152.77783836000162,53361.08738952 2025-11-07,03:42:01.000,311,11038634,12245,0,1762486920,13068.59661806,152.78488749000098,53360.647200960004 2025-11-07,03:42:02.000,311,11038612,12245,0,1762486921,13068.29348411,152.69324880000204,53360.24893512 2025-11-07,03:42:03.000,311,11038633,12245,0,1762486922,13067.835415029993,152.62980663000053,53359.85066928001 2025-11-07,03:42:04.000,311,11038627,12245,0,1762486923,13067.25609237,152.6650522800046,53359.34759664001 2025-11-07,03:42:05.000,311,11038636,12285,0,1762486924,13066.804759599989,152.83423140000377,53358.84452400001 2025-11-07,03:42:06.000,311,11038612,12485,0,1762486925,13066.548779819997,152.8624279200012,53358.39036120001 2025-11-07,03:42:07.000,311,11038646,12325,0,1762486926,13066.420789930002,152.8271822700044,53357.88728856001 2025-11-07,03:42:08.000,311,11038714,12165,0,1762486927,13066.353426829992,152.67915054000332,53357.461074240004 2025-11-07,03:42:09.000,311,11038671,12285,0,1762486928,13066.346690519997,152.60865924000245,53356.95101448001 2025-11-07,03:42:10.000,311,11038633,12285,0,1762486929,13066.467944099997,152.50997142000415,53356.5038388 2025-11-07,03:42:11.000,311,11038633,12365,0,1762486930,13066.676769709993,152.1575149199998,53356.06365024001 2025-11-07,03:42:12.000,311,11038655,12325,0,1762486931,13066.824968529989,151.6499775600023,53355.69333288 2025-11-07,03:42:13.000,311,11038665,12405,0,1762486932,13066.92601317999,151.22702976000437,53355.253144320006 2025-11-07,03:42:14.000,311,11038651,12405,0,1762486933,13066.99337628,150.95211369000026,53354.86885272001 2025-11-07,03:42:15.000,311,11038597,12205,0,1762486934,13067.09442093,150.86752413000067,53354.42866416 2025-11-07,03:42:16.000,311,11038651,12285,0,1762486935,13067.10789354999,150.86752413000067,53354.10026952001 2025-11-07,03:42:17.000,311,11038632,12405,0,1762486936,13067.12810247999,150.93096630000218,53353.61117112 2025-11-07,03:42:18.000,311,11038651,12285,0,1762486937,13067.16852033999,150.9098189100041,53353.27578936 2025-11-07,03:42:19.000,311,11038632,12365,0,1762486938,13067.303246539996,150.50801850000425,53352.92643336001 2025-11-07,03:42:20.000,311,11038622,12325,0,1762486939,13067.613116799992,149.65507377000176,53352.6259872 2025-11-07,03:42:21.000,311,11038606,12245,0,1762486940,13067.741106690002,148.943111640001,53352.26964408 2025-11-07,03:42:22.000,311,11038647,12285,0,1762486941,13067.788260859998,148.39327950000006,53352.02509488 2025-11-07,03:42:23.000,311,11038636,12165,0,1762486942,13067.619853110002,148.21000212000217,53351.66875176 2025-11-07,03:42:24.000,311,11038637,12285,0,1762486943,13067.2763013,148.27344429000368,53351.23555032 2025-11-07,03:42:25.000,311,11038660,12285,0,1762486944,13066.858650079994,148.3227881999992,53350.872220080004 2025-11-07,03:42:26.000,311,11038631,12165,0,1762486945,13066.528570889997,148.44262341000285,53350.45299288 2025-11-07,03:42:27.000,311,11038691,12485,0,1762486946,13066.286063729996,148.42852515000413,53350.06870128 2025-11-07,03:42:28.000,311,11038659,12445,0,1762486947,13066.003138709995,148.40032862999942,53349.62851272 2025-11-07,03:42:29.000,311,11038616,12325,0,1762486948,13065.80778571999,148.34393559000455,53349.25120824 2025-11-07,03:42:30.000,311,11038610,12285,0,1762486949,13065.612432729999,148.2593460299977,53348.84595528 2025-11-07,03:42:31.000,311,11038653,12325,0,1762486950,13065.592223799998,147.99852821999957,53348.4337152 2025-11-07,03:42:32.000,311,11038607,12245,0,1762486951,13065.700004759994,147.582629550001,53348.14724328 2025-11-07,03:42:33.000,311,11038654,12445,0,1762486952,13065.88862143999,147.1878782700005,53347.804874400004 2025-11-07,03:42:34.000,311,11038611,12165,0,1762486953,13065.93577561,146.98345350000454,53347.54635096 2025-11-07,03:42:35.000,311,11038635,12245,0,1762486954,13065.86841250999,146.90591307000432,53347.23193056 2025-11-07,03:42:36.000,311,11038607,12485,0,1762486955,13065.760631549994,146.80017611999938,53346.847638960004 2025-11-07,03:42:37.000,311,11038604,12285,0,1762486956,13065.625905349989,146.70853743000043,53346.5471928 2025-11-07,03:42:38.000,311,11038666,12445,0,1762486957,13065.551805939998,146.44067049000296,53346.21181104 2025-11-07,03:42:39.000,311,11038607,12565,0,1762486958,13065.652850589999,146.09526311999798,53345.88341640001 2025-11-07,03:42:40.000,311,11038623,12405,0,1762486959,13065.733686309999,145.7921505300037,53345.56899600001 2025-11-07,03:42:41.000,311,11038650,12125,0,1762486960,13065.801049409994,145.48903794000216,53345.254575599996 2025-11-07,03:42:42.000,311,11038601,12365,0,1762486961,13065.861676199995,145.3833009900045,53344.96111656 2025-11-07,03:42:43.000,311,11038668,12365,0,1762486962,13065.733686309999,145.37625185999786,53344.6257348 2025-11-07,03:42:44.000,311,11038602,12405,0,1762486963,13065.531597009998,145.30576056000427,53344.22746896001 2025-11-07,03:42:45.000,311,11038611,12485,0,1762486964,13065.336244019993,145.15067970000382,53343.9270228 2025-11-07,03:42:46.000,311,11038647,12245,0,1762486965,13065.093736859992,144.73478102999798,53343.53574408001 2025-11-07,03:42:47.000,311,11038651,12245,0,1762486966,13064.81754815,144.22724367000046,53343.12350400001 2025-11-07,03:42:48.000,311,11038658,12365,0,1762486967,13064.642404089995,143.5787237100012,53342.75318664 2025-11-07,03:42:49.000,311,11038671,12205,0,1762486968,13064.54809574999,143.05003895999835,53342.36190792001 2025-11-07,03:42:50.000,311,11038599,12165,0,1762486969,13064.494205269999,142.59889464000298,53341.9706292 2025-11-07,03:42:51.000,311,11038638,12485,0,1762486970,13064.420105859994,142.267585530004,53341.621273200006 2025-11-07,03:42:52.000,311,11038625,12445,0,1762486971,13064.359479069994,141.9715220700018,53341.18807176001 2025-11-07,03:42:53.000,311,11038611,12285,0,1762486972,13064.285379659988,141.6966059999977,53340.77583168001 2025-11-07,03:42:54.000,311,11038609,12485,0,1762486973,13064.319061209993,141.32300211000256,53340.37057872001 2025-11-07,03:42:55.000,311,11038621,12165,0,1762486974,13064.366215379989,141.03398777999973,53339.98628712001 2025-11-07,03:42:56.000,311,11038640,12525,0,1762486975,13064.460523719994,140.75202258000354,53339.5950084 2025-11-07,03:42:57.000,311,11038656,12285,0,1762486976,13064.52788681999,140.50530303000414,53339.26661376001 2025-11-07,03:42:58.000,311,11038649,12325,0,1762486977,13064.662613019995,140.2656326100041,53338.93123200001 2025-11-07,03:42:59.000,311,11038632,12285,0,1762486978,13064.703030879995,139.99071654,53338.602837360006 2025-11-07,03:43:00.000,311,11038666,12485,0,1762486979,13064.61545885,139.659407430001,53338.23950712001 2025-11-07,03:43:01.000,311,11038618,12165,0,1762486980,13064.494205269999,139.37039309999818,53337.911112480004 2025-11-07,03:43:02.000,311,11038665,12205,0,1762486981,13064.312324899998,139.0672805100039,53337.56874360001 2025-11-07,03:43:03.000,311,11038637,12285,0,1762486982,13064.056345119992,138.8769539999994,53337.23336184001 2025-11-07,03:43:04.000,311,11038640,12605,0,1762486983,13063.773420099991,138.6936766200015,53336.856057360004 2025-11-07,03:43:05.000,311,11038661,12365,0,1762486984,13063.51744032,138.5456448900004,53336.47875288 2025-11-07,03:43:06.000,311,11038652,12365,0,1762486985,13063.382714119994,138.32712185999844,53336.14337112 2025-11-07,03:43:07.000,311,11038666,12325,0,1762486986,13063.281669469994,137.9535179700033,53335.77305376001 2025-11-07,03:43:08.000,311,11038664,12405,0,1762486987,13063.281669469994,137.44598060999851,53335.44465912 2025-11-07,03:43:09.000,311,11038615,12165,0,1762486988,13063.26819684999,136.8750010799995,53334.99748344 2025-11-07,03:43:10.000,311,11038626,12285,0,1762486989,13063.281669469994,136.24762850999832,53334.66210168 2025-11-07,03:43:11.000,311,11038617,12485,0,1762486990,13063.315351019999,135.6766489799993,53334.31274568001 2025-11-07,03:43:12.000,311,11038701,12605,0,1762486991,13063.301878399994,135.05632554000476,53333.96338968 2025-11-07,03:43:13.000,311,11038670,12285,0,1762486992,13063.227778989989,134.30911775999994,53333.57909808 2025-11-07,03:43:14.000,311,11038638,12285,0,1762486993,13063.207570059989,133.58305737000046,53333.236729200005 2025-11-07,03:43:15.000,311,11038675,12325,0,1762486994,13063.072843859998,132.82880046000355,53332.83846336 2025-11-07,03:43:16.000,311,11038623,12365,0,1762486995,13062.965062900003,132.1661822399983,53332.39128768001 2025-11-07,03:43:17.000,311,11038649,12325,0,1762486996,13062.904436110002,131.609300969998,53332.013983200006 2025-11-07,03:43:18.000,311,11038650,12365,0,1762486997,13062.864018250002,131.12996012999793,53331.65065296001 2025-11-07,03:43:19.000,311,11038665,12485,0,1762486998,13062.823600390002,130.69291407000128,53331.29430984001 2025-11-07,03:43:20.000,311,11038611,12245,0,1762486999,13062.621511090001,130.32635930999822,53330.85412128 2025-11-07,03:43:21.000,311,11038627,12325,0,1762487000,13062.385740239995,129.93160802999773,53330.41393272 2025-11-07,03:43:22.000,311,11038681,12485,0,1762487001,13062.17691463,129.5580041400026,53330.02964112 2025-11-07,03:43:23.000,311,11038662,12325,0,1762487002,13061.968089019989,129.10685981999995,53329.63137528 2025-11-07,03:43:24.000,311,11038664,12285,0,1762487003,13061.712109239998,128.5217820300022,53329.212148080005 2025-11-07,03:43:25.000,311,11038653,12365,0,1762487004,13061.523492560002,127.98604814999999,53328.78593376 2025-11-07,03:43:26.000,311,11038649,12325,0,1762487005,13061.462865770001,127.39392123000289,53328.34574520001 2025-11-07,03:43:27.000,311,11038683,12405,0,1762487006,13061.462865770001,126.73130300999765,53327.95446648 2025-11-07,03:43:28.000,311,11038678,12285,0,1762487007,13061.462865770001,125.9840952300001,53327.56318776 2025-11-07,03:43:29.000,311,11038650,12125,0,1762487008,13061.496547319992,125.20164179999847,53327.17190904001 2025-11-07,03:43:30.000,311,11038689,12325,0,1762487009,13061.638009829992,124.41918837000412,53326.78063032 2025-11-07,03:43:31.000,311,11038660,12325,0,1762487010,13061.873780679998,123.75657014999888,53326.42428720001 2025-11-07,03:43:32.000,311,11038633,12445,0,1762487011,13062.1567057,123.12919757999771,53326.13781528001 2025-11-07,03:43:33.000,311,11038633,12365,0,1762487012,13062.506993819996,122.65690587000427,53325.788459280004 2025-11-07,03:43:34.000,311,11038631,12325,0,1762487013,13062.904436110002,122.20576155000163,53325.44609040001 2025-11-07,03:43:35.000,311,11038655,12125,0,1762487014,13063.362505189994,121.74051897000027,53325.20852832001 2025-11-07,03:43:36.000,311,11038632,12325,0,1762487015,13063.753211169991,121.12019552999845,53324.93603064 2025-11-07,03:43:37.000,311,11038646,12365,0,1762487016,13064.137180839993,120.48577382999792,53324.7124428 2025-11-07,03:43:38.000,311,11038666,12325,0,1762487017,13064.521150509994,119.93594169000426,53324.45391936 2025-11-07,03:43:39.000,311,11038690,12325,0,1762487018,13064.93880173,119.29447086000437,53324.31417696 2025-11-07,03:43:40.000,311,11038651,12325,0,1762487019,13065.342980330002,118.60365612000169,53324.111550480004 2025-11-07,03:43:41.000,311,11038624,12245,0,1762487020,13065.83473096,117.98333267999988,53324.013730800005 2025-11-07,03:43:42.000,311,11038627,12125,0,1762487021,13066.393844689992,117.58858139999938,53323.82507856 2025-11-07,03:43:43.000,311,11038690,12245,0,1762487022,13067.00684889999,117.29251794000447,53323.692323279996 2025-11-07,03:43:44.000,311,11038619,12645,0,1762487023,13067.640062040002,117.08104404000187,53323.580529360006 2025-11-07,03:43:45.000,311,11038689,12165,0,1762487024,13068.24632993999,116.7990788399984,53323.55258088001 2025-11-07,03:43:46.000,311,11038643,12285,0,1762487025,13068.994060349993,116.41137669000454,53323.43379984001 2025-11-07,03:43:47.000,311,11038687,12285,0,1762487026,13069.70810920999,115.98842888999934,53323.37790288 2025-11-07,03:43:48.000,311,11038679,12245,0,1762487027,13070.408685449998,115.56548109000141,53323.39886424 2025-11-07,03:43:49.000,311,11038690,12365,0,1762487028,13071.109261689991,115.2553193700005,53323.30803168 2025-11-07,03:43:50.000,311,11038657,12325,0,1762487029,13071.816574239994,114.91696113000216,53323.28707032001 2025-11-07,03:43:51.000,311,11038641,12165,0,1762487030,13072.409369519992,114.55745549999847,53323.32200592 2025-11-07,03:43:52.000,311,11038682,12365,0,1762487031,13072.874174909994,114.09926205000374,53323.31501880001 2025-11-07,03:43:53.000,311,11038646,12245,0,1762487032,13073.258144579995,113.72565816000133,53323.30803168 2025-11-07,03:43:54.000,311,11038702,12325,0,1762487033,13073.534333290001,113.47893861000193,53323.2800832 2025-11-07,03:43:55.000,311,11038623,12605,0,1762487034,13073.803785689997,113.42959469999914,53323.3499544 2025-11-07,03:43:56.000,311,11038676,12445,0,1762487035,13073.958720819988,113.2392681900019,53323.28707032001 2025-11-07,03:43:57.000,311,11038720,12205,0,1762487036,13073.978929749988,112.8445169100014,53323.294057440005 2025-11-07,03:43:58.000,311,11038640,12245,0,1762487037,13074.012611299993,112.1889478200028,53323.23117336 2025-11-07,03:43:59.000,311,11038656,12365,0,1762487038,13074.079974399989,111.50518220999948,53323.25213472 2025-11-07,03:44:00.000,311,11038672,12165,0,1762487039,13074.160810119989,110.83551486000215,53323.189250639996 2025-11-07,03:44:01.000,311,11038676,12405,0,1762487040,13074.41005359,110.320928369998,53323.20322488 2025-11-07,03:44:02.000,311,11038679,12325,0,1762487041,13074.67276968,109.96847187000094,53323.15431504 2025-11-07,03:44:03.000,311,11038634,12445,0,1762487042,13074.942222079997,109.65126102000067,53323.15431504 2025-11-07,03:44:04.000,311,11038683,12525,0,1762487043,13075.265564959998,109.26355886999954,53323.13335368 2025-11-07,03:44:05.000,311,11038708,12285,0,1762487044,13075.64953463,108.91110237000248,53323.15431504 2025-11-07,03:44:06.000,311,11038647,12525,0,1762487045,13076.026767989992,108.58684239000286,53323.16130216 2025-11-07,03:44:07.000,311,11038658,12365,0,1762487046,13076.451155519993,108.31192631999875,53323.16828928001 2025-11-07,03:44:08.000,311,11038678,12325,0,1762487047,13076.794707329995,108.06520676999935,53323.1403408 2025-11-07,03:44:09.000,311,11038676,12365,0,1762487048,13077.151731760001,107.67750461999822,53323.16130216 2025-11-07,03:44:10.000,311,11038657,12285,0,1762487049,13077.468338329993,107.02898465999897,53323.15431504 2025-11-07,03:44:11.000,311,11038632,12445,0,1762487050,13077.83883537999,106.24653123000462,53323.23117336 2025-11-07,03:44:12.000,311,11038676,12365,0,1762487051,13078.26995922,105.49227432000043,53323.18226352 2025-11-07,03:44:13.000,311,11038653,12165,0,1762487052,13078.687610439993,104.90014740000333,53323.16828928001 2025-11-07,03:44:14.000,311,11038642,12365,0,1762487053,13079.12547059,104.4137574300039,53323.18226352 2025-11-07,03:44:15.000,311,11038668,12445,0,1762487054,13079.516176569996,103.91326919999847,53323.175276400005 2025-11-07,03:44:16.000,311,11038671,12285,0,1762487055,13079.886673619993,103.41278097000031,53323.126366560005 2025-11-07,03:44:17.000,311,11038669,12325,0,1762487056,13080.270643289994,102.82770318000257,53323.18226352 2025-11-07,03:44:18.000,311,11038717,12285,0,1762487057,13080.674821889996,102.29196930000035,53323.175276400005 2025-11-07,03:44:19.000,311,11038663,12285,0,1762487058,13081.072264180002,101.77738281000347,53323.23117336 2025-11-07,03:44:20.000,311,11038663,12285,0,1762487059,13081.409079679994,101.11476458999823,53323.23117336 2025-11-07,03:44:21.000,311,11038658,12205,0,1762487060,13081.6246416,100.2829672500011,53323.32200592 2025-11-07,03:44:22.000,311,11038651,12245,0,1762487061,13081.88735769,99.53575947000354,53323.37790288 2025-11-07,03:44:23.000,311,11038665,12205,0,1762487062,13082.197227949997,98.86609211999894,53323.44078696 2025-11-07,03:44:24.000,311,11038702,12285,0,1762487063,13082.554252379989,98.21757215999969,53323.4896968 2025-11-07,03:44:25.000,311,11038689,12645,0,1762487064,13082.94495836,97.45626612000342,53323.54559376 2025-11-07,03:44:26.000,311,11038689,12485,0,1762487065,13083.376082199997,96.59627226000157,53323.62245208001 2025-11-07,03:44:27.000,311,11038635,12365,0,1762487066,13083.834151279989,95.83496621999802,53323.727258880004 2025-11-07,03:44:28.000,311,11038619,12405,0,1762487067,13084.28548405,95.11595495999791,53323.797130080005 2025-11-07,03:44:29.000,311,11038694,12525,0,1762487068,13084.777234679997,94.38284543999907,53323.9787952 2025-11-07,03:44:30.000,311,11038656,12325,0,1762487069,13085.32287579,93.86120982000284,53324.15347320001 2025-11-07,03:44:31.000,311,11038685,12205,0,1762487070,13085.861780589992,93.47350767000171,53324.32116408001 2025-11-07,03:44:32.000,311,11038732,12365,0,1762487071,13086.292904429989,93.21973899000295,53324.46090648001 2025-11-07,03:44:33.000,311,11038698,12125,0,1762487072,13086.649928859995,92.94482291999884,53324.65654584001 2025-11-07,03:44:34.000,311,11038639,12645,0,1762487073,13087.020425909992,92.55712076999771,53324.84519808001 2025-11-07,03:44:35.000,311,11038702,12325,0,1762487074,13087.350505099988,92.19056601000193,53325.12468288 2025-11-07,03:44:36.000,311,11038681,12485,0,1762487075,13087.687320599995,91.90860080999846,53325.34827072001 2025-11-07,03:44:37.000,311,11038712,12565,0,1762487076,13088.071290269996,91.6548321299997,53325.571858560004 2025-11-07,03:44:38.000,311,11038670,12285,0,1762487077,13088.461996249993,91.35876867000479,53325.90025320001 2025-11-07,03:44:39.000,311,11038667,12245,0,1762487078,13088.886383779995,91.02745955999853,53326.20069936 2025-11-07,03:44:40.000,311,11038729,12125,0,1762487079,13089.283826070001,90.68910132000019,53326.48717128 2025-11-07,03:44:41.000,311,11038664,12725,0,1762487080,13089.553278469997,90.37893959999928,53326.80159168 2025-11-07,03:44:42.000,311,11038660,12405,0,1762487081,13089.762104079993,89.8502548500037,53327.06011512 2025-11-07,03:44:43.000,311,11038670,12125,0,1762487082,13089.937248139999,89.2440296700006,53327.34658704 2025-11-07,03:44:44.000,311,11038679,12285,0,1762487083,13090.206700539995,88.7505905700018,53327.70991728 2025-11-07,03:44:45.000,311,11038660,12405,0,1762487084,13090.509834489996,88.51796928000113,53327.968440720004 2025-11-07,03:44:46.000,311,11038692,12365,0,1762487085,13090.792759509997,88.46157623999898,53328.254912640004 2025-11-07,03:44:47.000,311,11038650,12285,0,1762487086,13091.082420839994,88.42633059000218,53328.48548760001 2025-11-07,03:44:48.000,311,11038664,12405,0,1762487087,13091.45291788999,88.30649537999852,53328.8348436 2025-11-07,03:44:49.000,311,11038706,12405,0,1762487088,13091.816678629992,88.14436538999871,53329.114328400006 2025-11-07,03:44:50.000,311,11038674,12325,0,1762487089,13092.180439369993,88.0950214800032,53329.3938132 2025-11-07,03:44:51.000,311,11038651,12365,0,1762487090,13092.71260785999,88.15141451999807,53329.61041392001 2025-11-07,03:44:52.000,311,11038662,12245,0,1762487091,13093.312139449998,88.33469190000324,53329.9178472 2025-11-07,03:44:53.000,311,11038667,12125,0,1762487092,13093.985770449995,88.51796928000113,53330.197332 2025-11-07,03:44:54.000,311,11038701,12325,0,1762487093,13094.645928829988,88.65895188000286,53330.51873952 2025-11-07,03:44:55.000,311,11038630,12205,0,1762487094,13095.265669349996,88.84222926000075,53330.86110840001 2025-11-07,03:44:56.000,311,11038681,12125,0,1762487095,13095.966245589989,88.9338679499997,53331.16155456 2025-11-07,03:44:57.000,311,11038679,12205,0,1762487096,13096.565777179996,88.82813100000203,53331.489949200004 2025-11-07,03:44:58.000,311,11038664,12205,0,1762487097,13097.091209359998,88.64485362000414,53331.88821504001 2025-11-07,03:44:59.000,311,11038698,12245,0,1762487098,13097.51559689,88.22190581999894,53332.279493760005 2025-11-07,03:45:00.000,311,11038705,12405,0,1762487099,13097.926511799997,87.82010540999909,53332.733656560005 2025-11-07,03:45:01.000,311,11038681,12405,0,1762487100,13098.330690399998,87.46764891000203,53333.13890952001 2025-11-07,03:45:02.000,311,11038670,12245,0,1762487101,13098.734869,87.26322413999878,53333.59307232001 2025-11-07,03:45:03.000,311,11038682,12325,0,1762487102,13099.125574979997,87.15043806000176,53334.06120936 2025-11-07,03:45:04.000,311,11038640,12285,0,1762487103,13099.630798229999,87.05879937000282,53334.58524336 2025-11-07,03:45:05.000,311,11038685,12445,0,1762487104,13100.142757789996,87.02355371999874,53335.032419040006 2025-11-07,03:45:06.000,311,11038640,12405,0,1762487105,13100.647981039998,86.8332272100015,53335.57741440001 2025-11-07,03:45:07.000,311,11038674,12485,0,1762487106,13101.159940599995,86.57945853000274,53336.087474160006 2025-11-07,03:45:08.000,311,11038628,12285,0,1762487107,13101.557382890001,86.36093550000078,53336.64644376 2025-11-07,03:45:09.000,311,11038677,12445,0,1762487108,13101.860516839988,86.17765812000289,53337.19842624 2025-11-07,03:45:10.000,311,11038723,12525,0,1762487109,13102.109760309999,85.97323334999965,53337.75739584001 2025-11-07,03:45:11.000,311,11038675,12485,0,1762487110,13102.40615794999,85.67716989000473,53338.33732680001 2025-11-07,03:45:12.000,311,11038712,12085,0,1762487111,13102.695819280001,85.536187290003,53338.938219120006 2025-11-07,03:45:13.000,311,11038706,12445,0,1762487112,13102.951799059992,85.40930294999998,53339.5251372 2025-11-07,03:45:14.000,311,11038666,12285,0,1762487113,13103.335768729994,85.19077991999802,53340.15397800001 2025-11-07,03:45:15.000,311,11038686,12205,0,1762487114,13103.69279316,84.91586385000119,53340.73390896001 2025-11-07,03:45:16.000,311,11038697,12325,0,1762487115,13104.076762830002,84.70438994999859,53341.37672400001 2025-11-07,03:45:17.000,311,11038682,12285,0,1762487116,13104.413578329993,84.49996518000262,53341.94268072 2025-11-07,03:45:18.000,311,11038703,12285,0,1762487117,13104.528095599999,84.38717909999832,53342.508637440005 2025-11-07,03:45:19.000,311,11038695,12325,0,1762487118,13104.460732499989,84.28144215000066,53343.0885684 2025-11-07,03:45:20.000,311,11038696,12165,0,1762487119,13104.474205119994,84.14750867999828,53343.58465392001 2025-11-07,03:45:21.000,311,11038731,12285,0,1762487120,13104.474205119994,83.91488739000488,53344.07375232 2025-11-07,03:45:22.000,311,11038678,12485,0,1762487121,13104.514622979994,83.73161000999971,53344.520928000005 2025-11-07,03:45:23.000,311,11038658,12405,0,1762487122,13104.494414049994,83.59062740999798,53344.975090800006 2025-11-07,03:45:24.000,311,11038709,12285,0,1762487123,13104.427050949998,83.4355465500048,53345.31745968 2025-11-07,03:45:25.000,311,11038722,12325,0,1762487124,13104.346215229998,83.28751482000371,53345.6738028 2025-11-07,03:45:26.000,311,11038667,12325,0,1762487125,13104.258643200003,83.06899179000175,53346.00219744001 2025-11-07,03:45:27.000,311,11038679,12245,0,1762487126,13104.245170579998,82.85751788999914,53346.22578528 2025-11-07,03:45:28.000,311,11038669,12285,0,1762487127,13104.218225340002,82.75883007000084,53346.42142464 2025-11-07,03:45:29.000,311,11038645,12485,0,1762487128,13104.198016410002,82.69538789999933,53346.67296096001 2025-11-07,03:45:30.000,311,11038685,12485,0,1762487129,13104.218225340002,82.68833876999997,53346.91052304001 2025-11-07,03:45:31.000,311,11038703,12405,0,1762487130,13104.258643200003,82.6671913800019,53347.0712268 2025-11-07,03:45:32.000,311,11038674,12365,0,1762487131,13104.326006299998,82.43457009000122,53347.23891768 2025-11-07,03:45:33.000,311,11038676,12365,0,1762487132,13104.447259879998,82.3076857499982,53347.43455704 2025-11-07,03:45:34.000,311,11038706,12325,0,1762487133,13104.70997597,82.21604705999925,53347.588273680005 2025-11-07,03:45:35.000,311,11038667,12405,0,1762487134,13105.080473019996,82.19489967000118,53347.755964560005 2025-11-07,03:45:36.000,311,11038678,12285,0,1762487135,13105.511596859993,82.20194880000054,53348.01448800001 2025-11-07,03:45:37.000,311,11038670,12285,0,1762487136,13105.84841236,82.13850662999903,53348.15423040001 2025-11-07,03:45:38.000,311,11038701,12125,0,1762487137,13106.13133738,82.03981881000072,53348.34288264 2025-11-07,03:45:39.000,311,11038656,12245,0,1762487138,13106.373844540001,82.01867142000265,53348.56647048001 2025-11-07,03:45:40.000,311,11038714,12285,0,1762487139,13106.629824319993,82.0750644600048,53348.859929520004 2025-11-07,03:45:41.000,311,11038722,12285,0,1762487140,13106.845386239998,82.13850662999903,53349.10447872 2025-11-07,03:45:42.000,311,11038674,12365,0,1762487141,13107.135047569995,82.11031011000159,53349.314092320004 2025-11-07,03:45:43.000,311,11038672,12325,0,1762487142,13107.37081842,82.10326098000223,53349.54466728001 2025-11-07,03:45:44.000,311,11038640,12365,0,1762487143,13107.626798199992,82.22309618999861,53349.84511344 2025-11-07,03:45:45.000,311,11038638,12125,0,1762487144,13107.882777979998,82.40637357000378,53350.110624 2025-11-07,03:45:46.000,311,11038726,12565,0,1762487145,13108.253275029994,82.53325790999952,53350.36216032001 2025-11-07,03:45:47.000,311,11038667,12565,0,1762487146,13108.745025659991,82.67424051000125,53350.69754208001 2025-11-07,03:45:48.000,311,11038639,12445,0,1762487147,13109.304139389998,82.89981267000258,53351.0189496 2025-11-07,03:45:49.000,311,11038675,12445,0,1762487148,13109.76894478,83.18177786999877,53351.375292720004 2025-11-07,03:45:50.000,311,11038701,12525,0,1762487149,13110.045133489992,83.48489046000032,53351.74561008 2025-11-07,03:45:51.000,311,11038695,12325,0,1762487150,13110.220277549997,83.87259261000145,53352.02509488 2025-11-07,03:45:52.000,311,11038684,12325,0,1762487151,13110.388685299993,84.16865607000364,53352.35348952001 2025-11-07,03:45:53.000,311,11038680,12565,0,1762487152,13110.557093049989,84.5211125700007,53352.65393568 2025-11-07,03:45:54.000,311,11038693,12325,0,1762487153,13110.732237109994,84.87356906999776,53353.003291680005 2025-11-07,03:45:55.000,311,11038667,12285,0,1762487154,13110.7255008,85.36700817000383,53353.26181512001 2025-11-07,03:45:56.000,311,11038702,12165,0,1762487155,13110.82654545,85.83929988000455,53353.54828704001 2025-11-07,03:45:57.000,311,11038663,12405,0,1762487156,13111.264405599992,86.29749332999927,53353.83475896001 2025-11-07,03:45:58.000,311,11038661,12285,0,1762487157,13111.715738369989,86.64290070000425,53354.21905056001 2025-11-07,03:45:59.000,311,11038643,12405,0,1762487158,13112.20075268999,87.00945546000003,53354.52648384001 2025-11-07,03:46:00.000,311,11038654,12485,0,1762487159,13112.631876530002,87.41125586999988,53354.861865599996 2025-11-07,03:46:01.000,311,11038665,12325,0,1762487160,13113.069736679994,87.7002702000027,53355.253144320006 2025-11-07,03:46:02.000,311,11038704,12325,0,1762487161,13113.4873879,87.9963336600049,53355.65141016 2025-11-07,03:46:03.000,311,11038699,12445,0,1762487162,13113.891566500002,88.17961104000278,53355.98679192 2025-11-07,03:46:04.000,311,11038658,12325,0,1762487163,13114.289008789994,88.27124973000173,53356.406019120004 2025-11-07,03:46:05.000,311,11038654,12365,0,1762487164,13114.68645108,88.3417410300026,53356.77633648 2025-11-07,03:46:06.000,311,11038687,12445,0,1762487165,13115.043475509992,88.36993755000003,53357.23049928 2025-11-07,03:46:07.000,311,11038637,12285,0,1762487166,13115.427445179994,88.48977276000369,53357.62177800001 2025-11-07,03:46:08.000,311,11038695,12285,0,1762487167,13115.750788059995,88.7999344800046,53358.04799232 2025-11-07,03:46:09.000,311,11038657,12405,0,1762487168,13115.85856901999,89.08189968000079,53358.537090720005 2025-11-07,03:46:10.000,311,11038653,12405,0,1762487169,13115.730579129995,89.20173489000445,53359.00522776 2025-11-07,03:46:11.000,311,11038698,12165,0,1762487170,13115.61606185999,89.30042271000275,53359.36157088 2025-11-07,03:46:12.000,311,11038640,11965,0,1762487171,13115.66321603,89.44140531000448,53359.780798080006 2025-11-07,03:46:13.000,311,11038621,12365,0,1762487172,13115.710370199995,89.8502548500037,53360.13015408 2025-11-07,03:46:14.000,311,11038647,12525,0,1762487173,13115.79794222999,90.2943500399997,53360.500471440006 2025-11-07,03:46:15.000,311,11038634,12445,0,1762487174,13116.026976770001,90.53402045999974,53360.94066 2025-11-07,03:46:16.000,311,11038674,12445,0,1762487175,13116.444627989993,90.69615044999955,53361.30399024 2025-11-07,03:46:17.000,311,11038673,12285,0,1762487176,13116.869015519995,90.85123131,53361.63238488 2025-11-07,03:46:18.000,311,11038638,12525,0,1762487177,13117.01721433999,91.22483520000242,53362.03763784 2025-11-07,03:46:19.000,311,11038650,12325,0,1762487178,13117.10478637,91.59843909000483,53362.40096808 2025-11-07,03:46:20.000,311,11038690,12405,0,1762487179,13117.300139359992,91.93679733000317,53362.77128544001 2025-11-07,03:46:21.000,311,11038700,12485,0,1762487180,13117.421392939992,92.21876252999937,53363.162564160004 2025-11-07,03:46:22.000,311,11038623,12405,0,1762487181,13117.488756040002,92.38089251999918,53363.53288152 2025-11-07,03:46:23.000,311,11038635,12365,0,1762487182,13117.401184009992,92.46548207999876,53363.89621176001 2025-11-07,03:46:24.000,311,11038619,12525,0,1762487183,13117.320348289992,92.52187512000091,53364.238580640005 2025-11-07,03:46:25.000,311,11038655,12365,0,1762487184,13117.259721499991,92.72629989000416,53364.63684648001 2025-11-07,03:46:26.000,311,11038668,12485,0,1762487185,13117.360766149992,92.98006857000291,53365.007163840004 2025-11-07,03:46:27.000,311,11038668,12165,0,1762487186,13117.684109029993,93.20564073000423,53365.342545600004 2025-11-07,03:46:28.000,311,11038645,12445,0,1762487187,13117.95356142999,93.46645854000235,53365.78972128001 2025-11-07,03:46:29.000,311,11038647,12045,0,1762487188,13118.148914419995,93.8682589500022,53366.24388408001 2025-11-07,03:46:30.000,311,11038662,12205,0,1762487189,13118.19606858999,94.24891197000397,53366.61420144 2025-11-07,03:46:31.000,311,11038689,12325,0,1762487190,13118.22301383,94.58727021000232,53366.99849304 2025-11-07,03:46:32.000,311,11038665,12445,0,1762487191,13118.26343169,94.89743193000322,53367.43169448 2025-11-07,03:46:33.000,311,11038681,12365,0,1762487192,13118.398157889991,95.05956192000303,53367.83694744 2025-11-07,03:46:34.000,311,11038603,12325,0,1762487193,13118.600247189992,95.0666110500024,53368.34002008 2025-11-07,03:46:35.000,311,11038678,12245,0,1762487194,13118.782127559993,95.07366018000175,53368.82213136 2025-11-07,03:46:36.000,311,11038698,12405,0,1762487195,13118.937062689998,95.1300532200039,53369.27629416 2025-11-07,03:46:37.000,311,11038649,12205,0,1762487196,13119.118943059999,95.36972364000394,53369.75840544 2025-11-07,03:46:38.000,311,11038639,12405,0,1762487197,13119.408604389995,95.72922927000036,53370.226542480006 2025-11-07,03:46:39.000,311,11038631,12405,0,1762487198,13119.637638929991,96.13102968000021,53370.70166664001 2025-11-07,03:46:40.000,311,11038673,12445,0,1762487199,13119.765628820001,96.54692834999878,53371.18377792001 2025-11-07,03:46:41.000,311,11038672,12045,0,1762487200,13119.954245499997,96.80069703000481,53371.763708880004 2025-11-07,03:46:42.000,311,11038680,12205,0,1762487201,13120.163071109993,97.04036745000485,53372.19691032 2025-11-07,03:46:43.000,311,11038646,12365,0,1762487202,13120.358424099999,97.3293817800004,53372.65806024 2025-11-07,03:46:44.000,311,11038651,12285,0,1762487203,13120.45273243999,97.59019958999852,53373.126197280006 2025-11-07,03:46:45.000,311,11038635,12165,0,1762487204,13120.43252350999,97.78052610000304,53373.56638584 2025-11-07,03:46:46.000,311,11038681,12325,0,1762487205,13120.41905089,97.92150870000478,53373.95067744 2025-11-07,03:46:47.000,311,11038652,12365,0,1762487206,13120.405578269994,98.1329826000001,53374.39086600001 2025-11-07,03:46:48.000,311,11038613,12205,0,1762487207,13120.506622919995,98.50658649000252,53374.71926064 2025-11-07,03:46:49.000,311,11038645,12205,0,1762487208,13120.72218484,98.74625691000256,53375.10355224 2025-11-07,03:46:50.000,311,11038638,12365,0,1762487209,13120.978164619992,98.92953429000045,53375.452908240004 2025-11-07,03:46:51.000,311,11038688,12485,0,1762487210,13121.267825950003,99.0493695000041,53375.80226424001 2025-11-07,03:46:52.000,311,11038627,12285,0,1762487211,13121.341925359993,99.3947768700018,53376.11668464001 2025-11-07,03:46:53.000,311,11038639,12045,0,1762487212,13121.328452739988,99.92346162000467,53376.45206640001 2025-11-07,03:46:54.000,311,11038638,12325,0,1762487213,13121.436233699998,100.53673592999985,53376.77347392 2025-11-07,03:46:55.000,311,11038621,12325,0,1762487214,13121.67874086,101.28394371000468,53377.10186856001 2025-11-07,03:46:56.000,311,11038646,12245,0,1762487215,13122.0425016,101.81262846000027,53377.47218592 2025-11-07,03:46:57.000,311,11038626,12205,0,1762487216,13122.439943889993,102.28492017000099,53377.800580560004 2025-11-07,03:46:58.000,311,11038620,12125,0,1762487217,13122.85759511,102.75016275000235,53378.21282064 2025-11-07,03:46:59.000,311,11038617,12365,0,1762487218,13123.18093799,103.24360185000114,53378.61108648001 2025-11-07,03:47:00.000,311,11038645,12245,0,1762487219,13123.490808249997,103.6101566100042,53379.06524928001 2025-11-07,03:47:01.000,311,11038655,12205,0,1762487220,13123.672688619998,103.81458138000016,53379.54037344001 2025-11-07,03:47:02.000,311,11038656,12365,0,1762487221,13123.807414819988,103.94851485000254,53379.980562000004 2025-11-07,03:47:03.000,311,11038613,12245,0,1762487222,13123.948877329989,104.04720267000084,53380.4696604 2025-11-07,03:47:04.000,311,11038636,12285,0,1762487223,13123.996031499999,104.07539918999828,53380.94478456 2025-11-07,03:47:05.000,311,11038705,12365,0,1762487224,13124.083603529994,104.11769397000171,53381.41990872 2025-11-07,03:47:06.000,311,11038666,12325,0,1762487225,13124.144230319995,104.1529396199985,53381.96490408001 2025-11-07,03:47:07.000,311,11038636,12365,0,1762487226,13124.21832973,103.97671136999998,53382.47496384 2025-11-07,03:47:08.000,311,11038675,12325,0,1762487227,13124.265483899995,103.9555639800019,53382.96406224 2025-11-07,03:47:09.000,311,11038672,12445,0,1762487228,13124.245274969995,103.9908096299987,53383.4391864 2025-11-07,03:47:10.000,311,11038663,12325,0,1762487229,13124.016240429999,104.06130092999956,53383.90033632001 2025-11-07,03:47:11.000,311,11038679,12325,0,1762487230,13123.713106479998,104.31506960999832,53384.35449912001 2025-11-07,03:47:12.000,311,11038606,12045,0,1762487231,13123.517753489992,104.63228045999858,53384.696868000006 2025-11-07,03:47:13.000,311,11038650,12325,0,1762487232,13123.18093799,105.04817913000443,53384.98333992001 2025-11-07,03:47:14.000,311,11038619,12085,0,1762487233,13122.844122489994,105.54866736000258,53385.31173456 2025-11-07,03:47:15.000,311,11038623,12205,0,1762487234,13122.514043299998,106.14784340999904,53385.584232240006 2025-11-07,03:47:16.000,311,11038690,12365,0,1762487235,13122.264799830002,106.69062642000063,53385.8846784 2025-11-07,03:47:17.000,311,11038631,12405,0,1762487236,13122.183964110001,106.96554249000474,53386.136214720005 2025-11-07,03:47:18.000,311,11038666,12405,0,1762487237,13122.150282559996,107.1065250899992,53386.41569952001 2025-11-07,03:47:19.000,311,11038611,12405,0,1762487238,13122.332162929997,107.36029376999795,53386.688197200005 2025-11-07,03:47:20.000,311,11038629,12285,0,1762487239,13122.534252229998,107.65635723000014,53386.96069488 2025-11-07,03:47:21.000,311,11038676,12285,0,1762487240,13122.689187359989,108.03701025000191,53387.1772956 2025-11-07,03:47:22.000,311,11038625,12285,0,1762487241,13122.783495699994,108.57274413000414,53387.42184480001 2025-11-07,03:47:23.000,311,11038637,12325,0,1762487242,13122.87106772999,109.16487105000124,53387.67338112 2025-11-07,03:47:24.000,311,11038668,12365,0,1762487243,13122.95190344999,109.6653592799994,53387.89696896 2025-11-07,03:47:25.000,311,11038621,12085,0,1762487244,13123.03947548,110.23633880999841,53388.12055680001 2025-11-07,03:47:26.000,311,11038662,12245,0,1762487245,13123.09336595999,110.80731834000471,53388.3301704 2025-11-07,03:47:27.000,311,11038636,12285,0,1762487246,13123.207883229996,111.1245291899977,53388.602668080006 2025-11-07,03:47:28.000,311,11038658,12605,0,1762487247,13123.295455259991,111.13157832000434,53388.868178640005 2025-11-07,03:47:29.000,311,11038653,12365,0,1762487248,13123.275246329991,111.04698876000475,53389.105740720006 2025-11-07,03:47:30.000,311,11038638,12405,0,1762487249,13123.255037399991,110.91305529000238,53389.35727704 2025-11-07,03:47:31.000,311,11038673,12205,0,1762487250,13123.147256439996,110.6451883500049,53389.54592928 2025-11-07,03:47:32.000,311,11038737,12245,0,1762487251,13122.97884869,110.56764792000467,53389.80445272 2025-11-07,03:47:33.000,311,11038644,12525,0,1762487252,13122.83738618,110.25043707000441,53389.923233760004 2025-11-07,03:47:34.000,311,11038646,12205,0,1762487253,13122.695923669999,110.10240534000332,53390.06996328 2025-11-07,03:47:35.000,311,11038677,12325,0,1762487254,13122.601615329993,110.01076665000437,53390.209705680005 2025-11-07,03:47:36.000,311,11038639,12205,0,1762487255,13122.507306989988,109.78519449000305,53390.39835792001 2025-11-07,03:47:37.000,311,11038675,12365,0,1762487256,13122.439943889993,109.65126102000067,53390.496177600005 2025-11-07,03:47:38.000,311,11038638,12565,0,1762487257,13122.399526029993,109.70060493000346,53390.614958640006 2025-11-07,03:47:39.000,311,11038627,12245,0,1762487258,13122.251327209997,109.78519449000305,53390.7407268 2025-11-07,03:47:40.000,311,11038675,12125,0,1762487259,13122.116601009991,109.74289970999962,53390.85252072001 2025-11-07,03:47:41.000,311,11038662,12285,0,1762487260,13122.029028979996,109.50322928999958,53390.89444344 2025-11-07,03:47:42.000,311,11038628,12405,0,1762487261,13122.015556359991,109.21421496000403,53391.048160080005 2025-11-07,03:47:43.000,311,11038653,12405,0,1762487262,13122.069446839996,109.14372366000316,53391.11104416001 2025-11-07,03:47:44.000,311,11038663,12285,0,1762487263,13122.130073629996,109.37634495000384,53391.20187672 2025-11-07,03:47:45.000,311,11038633,12405,0,1762487264,13122.116601009991,109.77109623000433,53391.264760800004 2025-11-07,03:47:46.000,311,11038678,12325,0,1762487265,13122.055974219991,110.13060186000075,53391.3695676 2025-11-07,03:47:47.000,311,11038688,12205,0,1762487266,13121.907775399995,110.37027228000079,53391.46040016 2025-11-07,03:47:48.000,311,11038580,12285,0,1762487267,13121.79999444,110.60994270000083,53391.53725848 2025-11-07,03:47:49.000,311,11038648,12325,0,1762487268,13121.645059309994,110.85666225000023,53391.55821984 2025-11-07,03:47:50.000,311,11038674,12365,0,1762487269,13121.577696209999,111.16682397000113,53391.63507816 2025-11-07,03:47:51.000,311,11038688,12245,0,1762487270,13121.490124179989,111.36419960999774,53391.600142560004 2025-11-07,03:47:52.000,311,11038656,12245,0,1762487271,13121.375606909998,111.49108395000076,53391.649052400004 2025-11-07,03:47:53.000,311,11038655,12445,0,1762487272,13121.240880709993,111.53337873000419,53391.67700088 2025-11-07,03:47:54.000,311,11038694,12285,0,1762487273,13121.011846169997,111.67436132999865,53391.683988 2025-11-07,03:47:55.000,311,11038652,12365,0,1762487274,13120.863647350001,111.92108087999804,53391.69796224 2025-11-07,03:47:56.000,311,11038692,12325,0,1762487275,13120.78281163,112.2523899900043,53391.683988 2025-11-07,03:47:57.000,311,11038663,12485,0,1762487276,13120.796284249991,112.44976563000091,53391.670013760006 2025-11-07,03:47:58.000,311,11038617,12005,0,1762487277,13120.917537829991,112.56255170999793,53391.649052400004 2025-11-07,03:47:59.000,311,11038639,12485,0,1762487278,13121.038791409992,112.58369910000329,53391.670013760006 2025-11-07,03:48:00.000,311,11038651,12245,0,1762487279,13121.220671779993,112.79517299999861,53391.70494936 2025-11-07,03:48:01.000,311,11038600,12325,0,1762487280,13121.341925359993,112.98549951000314,53391.62809104 2025-11-07,03:48:02.000,311,11038680,12285,0,1762487281,13121.449706319989,113.21812080000382,53391.670013760006 2025-11-07,03:48:03.000,311,11038672,12405,0,1762487282,13121.577696209999,113.51418425999873,53391.73988496001 2025-11-07,03:48:04.000,311,11038620,12245,0,1762487283,13121.71915872,113.78910033000284,53391.683988 2025-11-07,03:48:05.000,311,11038639,12125,0,1762487284,13122.0425016,114.09221292000439,53391.71193648001 2025-11-07,03:48:06.000,311,11038635,12085,0,1762487285,13122.332162929997,114.30368681999971,53391.74687208 2025-11-07,03:48:07.000,311,11038675,12125,0,1762487286,13122.776759389999,114.2402446499982,53391.84469176 2025-11-07,03:48:08.000,311,11038609,12485,0,1762487287,13123.19441060999,114.24729378000484,53391.90058872 2025-11-07,03:48:09.000,311,11038612,12085,0,1762487288,13123.605325520002,114.42352203000337,53392.005395520006 2025-11-07,03:48:10.000,311,11038695,12325,0,1762487289,13124.1981208,114.747782010003,53392.13116368 2025-11-07,03:48:11.000,311,11038654,12245,0,1762487290,13124.790916079997,115.12843503000477,53392.18007352 2025-11-07,03:48:12.000,311,11038648,12445,0,1762487291,13125.30961194999,115.3681054500048,53392.30584168 2025-11-07,03:48:13.000,311,11038614,12125,0,1762487292,13125.59253696999,115.51613717999862,53392.45257120001 2025-11-07,03:48:14.000,311,11038680,12365,0,1762487293,13125.740735790001,115.57253022000077,53392.64821056001 2025-11-07,03:48:15.000,311,11038657,12245,0,1762487294,13125.848516749997,115.60072673999821,53392.773978720004 2025-11-07,03:48:16.000,311,11038689,12125,0,1762487295,13126.043869740002,115.70646369000315,53392.98359232001 2025-11-07,03:48:17.000,311,11038673,12365,0,1762487296,13126.219013799993,115.82629889999953,53393.07442488 2025-11-07,03:48:18.000,311,11038612,12245,0,1762487297,13126.380685239994,115.87564281000232,53393.19320592 2025-11-07,03:48:19.000,311,11038669,12245,0,1762487298,13126.47499358,115.80515151000145,53393.38884528001 2025-11-07,03:48:20.000,311,11038717,12165,0,1762487299,13126.562565609995,115.58662847999949,53393.43775512001 2025-11-07,03:48:21.000,311,11038641,12205,0,1762487300,13126.623192399995,115.38925284000288,53393.54954904 2025-11-07,03:48:22.000,311,11038676,12205,0,1762487301,13126.67708288,115.32581067000137,53393.67531720001 2025-11-07,03:48:23.000,311,11038643,12565,0,1762487302,13126.744445979995,115.29761415000394,53393.7451884 2025-11-07,03:48:24.000,311,11038658,12405,0,1762487303,13126.892644799991,115.24122111000179,53393.91986640001 2025-11-07,03:48:25.000,311,11038693,12365,0,1762487304,13127.141888270002,115.16368068000156,53393.98275048 2025-11-07,03:48:26.000,311,11038671,12325,0,1762487305,13127.485440079989,115.00155069000175,53394.03166032 2025-11-07,03:48:27.000,311,11038702,12285,0,1762487306,13127.80878295999,114.83237157000258,53394.15742848001 2025-11-07,03:48:28.000,311,11038645,12245,0,1762487307,13128.125389529996,114.64909419000469,53394.22729968001 2025-11-07,03:48:29.000,311,11038682,12325,0,1762487308,13128.287060969997,114.52925898000103,53394.3390936 2025-11-07,03:48:30.000,311,11038691,12405,0,1762487309,13128.186016319996,114.49401333000424,53394.41595192 2025-11-07,03:48:31.000,311,11038623,12285,0,1762487310,13127.99739964,114.48696420000488,53394.520758720006 2025-11-07,03:48:32.000,311,11038663,12485,0,1762487311,13127.862673439995,114.57155376000446,53394.618578400004 2025-11-07,03:48:33.000,311,11038679,12325,0,1762487312,13127.640375209994,114.85351896000066,53394.71639808 2025-11-07,03:48:34.000,311,11038709,12205,0,1762487313,13127.579748419994,115.14253329000348,53394.77928216001 2025-11-07,03:48:35.000,311,11038678,12405,0,1762487314,13127.593221039999,115.33990893000009,53394.87011472 2025-11-07,03:48:36.000,311,11038651,12285,0,1762487315,13127.599957349994,115.51613717999862,53394.91902456 2025-11-07,03:48:37.000,311,11038652,12165,0,1762487316,13127.505649009989,115.56548109000141,53395.06575408001 2025-11-07,03:48:38.000,311,11038657,12205,0,1762487317,13127.249669229997,115.48794066000119,53395.072741200005 2025-11-07,03:48:39.000,311,11038686,12205,0,1762487318,13127.034107309992,115.23417198000243,53395.177548 2025-11-07,03:48:40.000,311,11038675,12245,0,1762487319,13126.872435869991,114.95925590999832,53395.22645784 2025-11-07,03:48:41.000,311,11038646,12405,0,1762487320,13126.77812753,114.73368375000427,53395.27536768 2025-11-07,03:48:42.000,311,11038682,12245,0,1762487321,13126.71750074,114.6349959299987,53395.32427752 2025-11-07,03:48:43.000,311,11038708,12445,0,1762487322,13126.71076442999,114.64909419000469,53395.37318736 2025-11-07,03:48:44.000,311,11038687,12205,0,1762487323,13126.683819189995,114.72663462000492,53395.43607144 2025-11-07,03:48:45.000,311,11038702,12365,0,1762487324,13126.825281699996,114.76892940000107,53395.457032800005 2025-11-07,03:48:46.000,311,11038662,12205,0,1762487325,13127.155360889992,114.68433984000148,53395.58978808 2025-11-07,03:48:47.000,311,11038645,12205,0,1762487326,13127.599957349994,114.55040636999911,53395.58978808 2025-11-07,03:48:48.000,311,11038658,12445,0,1762487327,13128.071499049991,114.69138897000084,53395.68760776001 2025-11-07,03:48:49.000,311,11038644,12245,0,1762487328,13128.495886579993,115.01564895000047,53395.76446608001 2025-11-07,03:48:50.000,311,11038691,12365,0,1762487329,13128.940483039994,115.36105631999817,53395.841324400004 2025-11-07,03:48:51.000,311,11038670,12285,0,1762487330,13129.364870569996,115.67121803999908,53395.92516984 2025-11-07,03:48:52.000,311,11038668,12365,0,1762487331,13129.641059280002,115.81924977000017,53396.05093800001 2025-11-07,03:48:53.000,311,11038669,12325,0,1762487332,13129.950929539998,115.98137975999998,53396.18369328 2025-11-07,03:48:54.000,311,11038697,12405,0,1762487333,13130.26753610999,116.06596931999957,53396.26753872001 2025-11-07,03:48:55.000,311,11038652,12165,0,1762487334,13130.45615279,116.16465713999787,53396.33740992001 2025-11-07,03:48:56.000,311,11038651,12245,0,1762487335,13130.577406370001,116.33383626000432,53396.44920384 2025-11-07,03:48:57.000,311,11038648,12605,0,1762487336,13130.712132569992,116.43252408000262,53396.56099776 2025-11-07,03:48:58.000,311,11038673,12325,0,1762487337,13130.880540320002,116.49596625000413,53396.630868960005 2025-11-07,03:48:59.000,311,11038691,12485,0,1762487338,13131.271246299999,116.42547495000326,53396.7147144 2025-11-07,03:49:00.000,311,11038671,12365,0,1762487339,13131.62827072999,116.31268886999896,53396.77759848 2025-11-07,03:49:01.000,311,11038666,12245,0,1762487340,13132.012240399992,116.2421975699981,53396.84048256001 2025-11-07,03:49:02.000,311,11038724,12325,0,1762487341,13132.402946379989,116.2069519200013,53396.917340880005 2025-11-07,03:49:03.000,311,11038676,12565,0,1762487342,13132.820597599995,116.15760800999851,53397.04310904 2025-11-07,03:49:04.000,311,11038702,12445,0,1762487343,13133.325820849997,116.03777280000213,53397.182851440004 2025-11-07,03:49:05.000,311,11038691,12365,0,1762487344,13133.90514350999,115.98137975999998,53397.25970976 2025-11-07,03:49:06.000,311,11038672,12365,0,1762487345,13134.531620339993,116.0095762800047,53397.371503680006 2025-11-07,03:49:07.000,311,11038654,12485,0,1762487346,13135.057052519995,116.16465713999787,53397.52522032 2025-11-07,03:49:08.000,311,11038655,12285,0,1762487347,13135.467967429991,116.31973799999832,53397.58111728001 2025-11-07,03:49:09.000,311,11038676,12325,0,1762487348,13135.771101379993,116.34793452000304,53397.755795280005 2025-11-07,03:49:10.000,311,11038667,12285,0,1762487349,13136.114653189994,116.2421975699981,53397.90951192 2025-11-07,03:49:11.000,311,11038681,12365,0,1762487350,13136.437996069995,116.06596931999957,53398.08418992001 2025-11-07,03:49:12.000,311,11038652,12565,0,1762487351,13136.646821679991,115.88269194000168,53398.23790656 2025-11-07,03:49:13.000,311,11038695,12525,0,1762487352,13136.761338949997,115.6853162999978,53398.41258456 2025-11-07,03:49:14.000,311,11038682,12245,0,1762487353,13136.936483010002,115.43154761999904,53398.55232696 2025-11-07,03:49:15.000,311,11038661,12365,0,1762487354,13137.131835999993,115.22712285000307,53398.72700496 2025-11-07,03:49:16.000,311,11038650,12285,0,1762487355,13137.394552089994,114.96630503999768,53398.92264432001 2025-11-07,03:49:17.000,311,11038674,12365,0,1762487356,13137.785258069991,114.75483114000235,53399.08334808 2025-11-07,03:49:18.000,311,11038707,12285,0,1762487357,13138.216381910002,114.6349959299987,53399.25103896 2025-11-07,03:49:19.000,311,11038659,12325,0,1762487358,13138.60708789,114.59270115000254,53399.41872984 2025-11-07,03:49:20.000,311,11038661,12405,0,1762487359,13139.085365899991,114.77597853000043,53399.551485120006 2025-11-07,03:49:21.000,311,11038625,12245,0,1762487360,13139.240301029997,114.99450156000239,53399.70520176 2025-11-07,03:49:22.000,311,11038669,12205,0,1762487361,13139.442390329998,115.10023851000005,53399.83795704001 2025-11-07,03:49:23.000,311,11038690,12485,0,1762487362,13139.401972469997,115.13548416000413,53399.9637252 2025-11-07,03:49:24.000,311,11038670,12365,0,1762487363,13139.395236160002,115.07204199000262,53400.11744184 2025-11-07,03:49:25.000,311,11038632,12325,0,1762487364,13139.523226049998,114.88171547999809,53400.24321000001 2025-11-07,03:49:26.000,311,11038629,12405,0,1762487365,13139.75899689999,114.71253635999892,53400.37596528 2025-11-07,03:49:27.000,311,11038685,12285,0,1762487366,13139.90045940999,114.57860289000382,53400.438849360005 2025-11-07,03:49:28.000,311,11038693,12485,0,1762487367,13139.893723099995,114.43057116000273,53400.55064328001 2025-11-07,03:49:29.000,311,11038686,12645,0,1762487368,13139.772469519994,114.27549030000228,53400.6624372 2025-11-07,03:49:30.000,311,11038714,12325,0,1762487369,13139.705106419999,114.02172162000352,53400.78820536 2025-11-07,03:49:31.000,311,11038653,12485,0,1762487370,13139.772469519994,113.49303687000065,53400.9069864 2025-11-07,03:49:32.000,311,11038683,12325,0,1762487371,13139.88025047999,112.99959777000186,53401.039741680004 2025-11-07,03:49:33.000,311,11038685,12485,0,1762487372,13140.014976679995,112.70353430999967,53401.19345832 2025-11-07,03:49:34.000,311,11038676,12165,0,1762487373,13140.095812399995,112.56960084000457,53401.28429088 2025-11-07,03:49:35.000,311,11038718,12205,0,1762487374,13140.156439189996,112.61894475000008,53401.35416208 2025-11-07,03:49:36.000,311,11038658,12245,0,1762487375,13140.10928502,112.80222212999797,53401.493904480005 2025-11-07,03:49:37.000,311,11038684,12645,0,1762487376,13139.873514169994,112.92910647000099,53401.58473704001 2025-11-07,03:49:38.000,311,11038649,12285,0,1762487377,13139.590589149993,112.97140125000442,53401.70351808001 2025-11-07,03:49:39.000,311,11038707,12285,0,1762487378,13139.247037339992,112.76697648000118,53401.899157440006 2025-11-07,03:49:40.000,311,11038685,12325,0,1762487379,13138.86306766999,112.62599387999944,53402.066848320006 2025-11-07,03:49:41.000,311,11038726,12445,0,1762487380,13138.566670029999,112.68943605000095,53402.17864224 2025-11-07,03:49:42.000,311,11038681,12325,0,1762487381,13138.404998589998,112.85156604000076,53402.2694748 2025-11-07,03:49:43.000,311,11038679,12245,0,1762487382,13138.337635489988,113.055990810004,53402.36729448 2025-11-07,03:49:44.000,311,11038661,12565,0,1762487383,13138.391525969993,113.17582602000039,53402.54197248001 2025-11-07,03:49:45.000,311,11038658,12285,0,1762487384,13138.351108109993,113.27451383999869,53402.6537664 2025-11-07,03:49:46.000,311,11038643,12285,0,1762487385,13138.445416449998,113.28156296999805,53402.765560320004 2025-11-07,03:49:47.000,311,11038665,12405,0,1762487386,13138.634033129994,113.35910339999828,53402.85639288001 2025-11-07,03:49:48.000,311,11038677,12285,0,1762487387,13138.89001291,113.41549644000042,53403.01709664 2025-11-07,03:49:49.000,311,11038688,12125,0,1762487388,13139.199883169997,113.47188948000257,53403.12889056 2025-11-07,03:49:50.000,311,11038671,12405,0,1762487389,13139.327873059992,113.42959469999914,53403.28260720001 2025-11-07,03:49:51.000,311,11038646,12205,0,1762487390,13139.321136749997,113.17582602000039,53403.3524784 2025-11-07,03:49:52.000,311,11038659,12365,0,1762487391,13139.442390329998,112.99959777000186,53403.52016928 2025-11-07,03:49:53.000,311,11038653,12245,0,1762487392,13139.77920582999,112.83041865000268,53403.63895032 2025-11-07,03:49:54.000,311,11038652,12285,0,1762487393,13140.331583250001,112.51320780000242,53403.70882152 2025-11-07,03:49:55.000,311,11038645,12205,0,1762487394,13140.944587459999,112.11845652000193,53403.86253816001 2025-11-07,03:49:56.000,311,11038670,12365,0,1762487395,13141.315084509995,111.75895088999823,53403.99529344 2025-11-07,03:49:57.000,311,11038637,12485,0,1762487396,13141.436338089996,111.3360030900003,53404.058177520004 2025-11-07,03:49:58.000,311,11038627,12405,0,1762487397,13141.618218459997,110.95535006999853,53404.14202296 2025-11-07,03:49:59.000,311,11038642,12165,0,1762487398,13141.867461929993,110.56764792000467,53404.21189416 2025-11-07,03:50:00.000,311,11038668,12125,0,1762487399,13142.184068499999,110.335026630004,53404.32368808 2025-11-07,03:50:01.000,311,11038621,12165,0,1762487400,13142.534356619995,110.15174924999883,53404.463430480006 2025-11-07,03:50:02.000,311,11038656,12245,0,1762487401,13142.797072709996,110.09535621000396,53404.561250160004 2025-11-07,03:50:03.000,311,11038655,12365,0,1762487402,13142.992425700002,110.2222405499997,53404.61714712 2025-11-07,03:50:04.000,311,11038633,12285,0,1762487403,13143.113679280003,110.17994577000354,53404.70797968 2025-11-07,03:50:05.000,311,11038622,12365,0,1762487404,13143.430285849994,109.9402753500035,53404.81278648 2025-11-07,03:50:06.000,311,11038619,12325,0,1762487405,13143.915300169996,109.70765406000282,53404.9245804 2025-11-07,03:50:07.000,311,11038621,12205,0,1762487406,13144.332951390003,109.63716276000196,53404.9245804 2025-11-07,03:50:08.000,311,11038654,12205,0,1762487407,13144.61587640999,109.77814536000369,53404.966503120006 2025-11-07,03:50:09.000,311,11038681,12525,0,1762487408,13144.82470202,109.94732448000286,53405.015412960005 2025-11-07,03:50:10.000,311,11038664,12165,0,1762487409,13144.99984607999,109.98257012999966,53405.064322800004 2025-11-07,03:50:11.000,311,11038655,12125,0,1762487410,13145.080681799991,110.14470011999947,53405.07829704001 2025-11-07,03:50:12.000,311,11038673,12285,0,1762487411,13145.04700025,110.39141966999887,53405.07829704001 2025-11-07,03:50:13.000,311,11038658,12245,0,1762487412,13144.92574667,110.51830401000188,53405.14118112 2025-11-07,03:50:14.000,311,11038638,12365,0,1762487413,13144.92574667,110.58174618000339,53405.17611672001 2025-11-07,03:50:15.000,311,11038652,12165,0,1762487414,13144.952691909995,110.67338487000234,53405.27393640001 2025-11-07,03:50:16.000,311,11038667,12325,0,1762487415,13145.013318699996,110.90600616000302,53405.22502656001 2025-11-07,03:50:17.000,311,11038668,12245,0,1762487416,13145.06720918,111.13157832000434,53405.2390008 2025-11-07,03:50:18.000,311,11038676,12365,0,1762487417,13145.10762704,111.32190483000159,53405.232013680004 2025-11-07,03:50:19.000,311,11038673,12285,0,1762487418,13145.154781209996,111.41354352000053,53405.25996216 2025-11-07,03:50:20.000,311,11038657,12285,0,1762487419,13145.208671690001,111.5827226399997,53405.280923520004 2025-11-07,03:50:21.000,311,11038697,12485,0,1762487420,13145.208671690001,111.73780350000015,53405.26694928 2025-11-07,03:50:22.000,311,11038703,12565,0,1762487421,13145.201935379991,111.95632653000212,53405.31585912 2025-11-07,03:50:23.000,311,11038674,12325,0,1762487422,13145.100890729991,112.09730913000385,53405.301884880006 2025-11-07,03:50:24.000,311,11038669,12165,0,1762487423,13144.95942821999,112.13255478000065,53405.34380760001 2025-11-07,03:50:25.000,311,11038689,12365,0,1762487424,13144.77754784999,112.2876356400011,53405.34380760001 2025-11-07,03:50:26.000,311,11038673,12405,0,1762487425,13144.61587640999,112.41451998000412,53405.33682048 2025-11-07,03:50:27.000,311,11038624,12445,0,1762487426,13144.588931169994,112.3863234599994,53405.39271744001 2025-11-07,03:50:28.000,311,11038678,12285,0,1762487427,13144.7438663,112.0056704400049,53405.3787432 2025-11-07,03:50:29.000,311,11038618,12165,0,1762487428,13144.831438329995,111.65321394000057,53405.46258864001 2025-11-07,03:50:30.000,311,11038622,12245,0,1762487429,13144.81796570999,111.54042786000355,53405.567395440004 2025-11-07,03:50:31.000,311,11038687,12125,0,1762487430,13144.71692105999,111.51223133999883,53405.52547272 2025-11-07,03:50:32.000,311,11038644,12125,0,1762487431,13144.555249619989,111.4840348200014,53405.52547272 2025-11-07,03:50:33.000,311,11038652,12245,0,1762487432,13144.514831759989,111.39944526000181,53405.44162728001 2025-11-07,03:50:34.000,311,11038648,12325,0,1762487433,13144.770811539995,111.03993962999812,53405.37175608001 2025-11-07,03:50:35.000,311,11038664,12325,0,1762487434,13145.04700025,110.6451883500049,53405.33682048 2025-11-07,03:50:36.000,311,11038667,12285,0,1762487435,13145.444442539992,110.36322315000143,53405.21105232 2025-11-07,03:50:37.000,311,11038685,12245,0,1762487436,13145.713894939989,110.36322315000143,53405.10624552001 2025-11-07,03:50:38.000,311,11038678,12245,0,1762487437,13145.868830069994,110.55354965999868,53405.00842584001 2025-11-07,03:50:39.000,311,11038696,12245,0,1762487438,13145.882302689999,110.70158138999977,53404.91060616001 2025-11-07,03:50:40.000,311,11038677,12205,0,1762487439,13145.767785419994,110.85666225000023,53404.69400544 2025-11-07,03:50:41.000,311,11038659,12285,0,1762487440,13145.552223500003,111.15272571000241,53404.512340320005 2025-11-07,03:50:42.000,311,11038712,12245,0,1762487441,13145.390552060002,111.31485570000223,53404.37958504 2025-11-07,03:50:43.000,311,11038643,12285,0,1762487442,13145.121099659991,111.42764177999925,53404.107087360004 2025-11-07,03:50:44.000,311,11038672,12405,0,1762487443,13144.770811539995,111.5192804699982,53403.93240936001 2025-11-07,03:50:45.000,311,11038661,12165,0,1762487444,13144.528304379994,111.4840348200014,53403.722795760004 2025-11-07,03:50:46.000,311,11038667,12285,0,1762487445,13144.528304379994,111.3360030900003,53403.45029808001 2025-11-07,03:50:47.000,311,11038672,12365,0,1762487446,13144.71692105999,111.20206961999793,53403.36645264 2025-11-07,03:50:48.000,311,11038686,12365,0,1762487447,13144.92574667,111.28665918000479,53403.14286480001 2025-11-07,03:50:49.000,311,11038656,12325,0,1762487448,13145.02005500999,111.30780657000287,53402.9681868 2025-11-07,03:50:50.000,311,11038681,12365,0,1762487449,13145.04026393999,111.15272571000241,53402.80049592 2025-11-07,03:50:51.000,311,11038655,12325,0,1762487450,13144.95942821999,110.90600616000302,53402.67472776 2025-11-07,03:50:52.000,311,11038687,12365,0,1762487451,13144.871856189995,110.56059878999804,53402.548959600004 2025-11-07,03:50:53.000,311,11038649,12125,0,1762487452,13144.811229399995,110.08125794999796,53402.381268720004 2025-11-07,03:50:54.000,311,11038688,12325,0,1762487453,13144.75733891999,109.6301136300026,53402.22755208001 2025-11-07,03:50:55.000,311,11038696,12325,0,1762487454,13144.555249619989,109.50322928999958,53402.10178392 2025-11-07,03:50:56.000,311,11038672,12205,0,1762487455,13144.204961499992,109.53847494000365,53401.90614456 2025-11-07,03:50:57.000,311,11038669,12405,0,1762487456,13143.975926959996,109.54552407000301,53401.731466560006 2025-11-07,03:50:58.000,311,11038664,12125,0,1762487457,13143.962454339991,109.2847062600049,53401.52884008 2025-11-07,03:50:59.000,311,11038667,12205,0,1762487458,13143.928772790001,109.04503584000486,53401.34717496001 2025-11-07,03:51:00.000,311,11038670,12565,0,1762487459,13143.74689242,108.8899549800044,53401.19345832 2025-11-07,03:51:01.000,311,11038706,12325,0,1762487460,13143.57848466999,108.93929888999992,53401.004806079996 2025-11-07,03:51:02.000,311,11038715,12325,0,1762487461,13143.389867989994,109.10847800999909,53400.83012808 2025-11-07,03:51:03.000,311,11038667,12325,0,1762487462,13143.255141789989,109.26355886999954,53400.62051448 2025-11-07,03:51:04.000,311,11038678,12285,0,1762487463,13143.443758469999,109.26355886999954,53400.4528236 2025-11-07,03:51:05.000,311,11038700,12205,0,1762487464,13143.693001939995,109.0238884499995,53400.25718424 2025-11-07,03:51:06.000,311,11038710,12405,0,1762487465,13143.84793707,108.9252006300012,53400.06154488 2025-11-07,03:51:07.000,311,11038669,12365,0,1762487466,13143.68626563,108.91110237000248,53399.816995680005 2025-11-07,03:51:08.000,311,11038660,12325,0,1762487467,13143.58522098,108.73487412000395,53399.65629192 2025-11-07,03:51:09.000,311,11038711,12285,0,1762487468,13143.51785787999,108.42471240000305,53399.45366544001 2025-11-07,03:51:10.000,311,11038708,12365,0,1762487469,13143.410076919994,108.10045242000342,53399.24405184 2025-11-07,03:51:11.000,311,11038639,12285,0,1762487470,13143.349450129994,107.76914331000444,53399.10430944 2025-11-07,03:51:12.000,311,11038719,12325,0,1762487471,13143.187778689993,107.47307985000225,53398.92264432001 2025-11-07,03:51:13.000,311,11038689,12205,0,1762487472,13142.965480459992,107.17701639000006,53398.76892768 2025-11-07,03:51:14.000,311,11038691,12365,0,1762487473,13142.702764369991,106.70472467999934,53398.643159520005 2025-11-07,03:51:15.000,311,11038720,12365,0,1762487474,13142.62866496,106.16194166999776,53398.44752016001 2025-11-07,03:51:16.000,311,11038685,12205,0,1762487475,13142.790336400001,105.50637257999915,53398.307777760005 2025-11-07,03:51:17.000,311,11038718,12285,0,1762487476,13142.938535219997,104.92129479000141,53398.24489368 2025-11-07,03:51:18.000,311,11038727,12405,0,1762487477,13143.039579869997,104.54064176999964,53398.11912552 2025-11-07,03:51:19.000,311,11038676,12405,0,1762487478,13142.877908429997,104.49834699000348,53398.07021568 2025-11-07,03:51:20.000,311,11038717,12285,0,1762487479,13142.736445919996,104.62523132999922,53397.923486160005 2025-11-07,03:51:21.000,311,11038739,12365,0,1762487480,13142.60845603,104.89309827000397,53397.79771800001 2025-11-07,03:51:22.000,311,11038718,12365,0,1762487481,13142.46699352,105.15391608000209,53397.7627824 2025-11-07,03:51:23.000,311,11038682,12125,0,1762487482,13142.231222669994,105.39358650000213,53397.65098848001 2025-11-07,03:51:24.000,311,11038687,12245,0,1762487483,13142.103232779999,105.5980112699981,53397.51124608001 2025-11-07,03:51:25.000,311,11038690,12405,0,1762487484,13142.042605989998,105.90112385999964,53397.42740064 2025-11-07,03:51:26.000,311,11038636,12285,0,1762487485,13142.056078609989,105.95751690000179,53397.33656808 2025-11-07,03:51:27.000,311,11038718,12205,0,1762487486,13142.211013739994,105.86587821000285,53397.28067112 2025-11-07,03:51:28.000,311,11038702,12165,0,1762487487,13142.26490422,105.83063255999878,53397.19682568001 2025-11-07,03:51:29.000,311,11038691,12365,0,1762487488,13142.23795897999,105.908172989999,53397.099006 2025-11-07,03:51:30.000,311,11038671,12125,0,1762487489,13142.015660749988,106.13374515000032,53397.036121920006 2025-11-07,03:51:31.000,311,11038635,12165,0,1762487490,13141.827044069993,106.38046469999972,53396.917340880005 2025-11-07,03:51:32.000,311,11038729,12165,0,1762487491,13141.739472039997,106.52144730000146,53396.84048256001 2025-11-07,03:51:33.000,311,11038661,12365,0,1762487492,13141.604745839992,106.5778403400036,53396.72868864 2025-11-07,03:51:34.000,311,11038716,12325,0,1762487493,13141.335293439995,106.74701946000278,53396.56798488 2025-11-07,03:51:35.000,311,11038719,12365,0,1762487494,13141.092786279994,106.93734597000002,53396.414268240005 2025-11-07,03:51:36.000,311,11038688,12365,0,1762487495,13140.850279119994,106.9584933599981,53396.2605516 2025-11-07,03:51:37.000,311,11038742,12365,0,1762487496,13140.729025539993,106.73292120000406,53396.14875768001 2025-11-07,03:51:38.000,311,11038674,12125,0,1762487497,13140.648189819993,106.28882601000078,53396.0160024 2025-11-07,03:51:39.000,311,11038714,12325,0,1762487498,13140.594299340002,105.89407473000028,53395.95311832001 2025-11-07,03:51:40.000,311,11038718,12525,0,1762487499,13140.419155279997,105.71784648000175,53395.75747896 2025-11-07,03:51:41.000,311,11038698,12085,0,1762487500,13140.27095646,105.60506040000473,53395.701582 2025-11-07,03:51:42.000,311,11038707,12365,0,1762487501,13140.217065979996,105.28784955000447,53395.54786536001 2025-11-07,03:51:43.000,311,11038689,12205,0,1762487502,13140.2305386,104.83670523000183,53395.457032800005 2025-11-07,03:51:44.000,311,11038689,12085,0,1762487503,13140.16991181,104.5124452500022,53395.310303280006 2025-11-07,03:51:45.000,311,11038696,12125,0,1762487504,13140.02171298999,104.25867657000344,53395.191522240006 2025-11-07,03:51:46.000,311,11038649,12205,0,1762487505,13139.92740465,104.06130092999956,53395.023831360006 2025-11-07,03:51:47.000,311,11038731,12725,0,1762487506,13139.90045940999,103.93441659000382,53394.92601168001 2025-11-07,03:51:48.000,311,11038669,12245,0,1762487507,13139.974558819995,103.82163050999952,53394.77928216001 2025-11-07,03:51:49.000,311,11038702,12125,0,1762487508,13139.994767749995,103.51146878999862,53394.61159128001 2025-11-07,03:51:50.000,311,11038739,12485,0,1762487509,13140.06886716,103.2154053300037,53394.44390040001 2025-11-07,03:51:51.000,311,11038671,12405,0,1762487510,13140.095812399995,102.93344013000024,53394.29018376 2025-11-07,03:51:52.000,311,11038696,12245,0,1762487511,13140.2305386,102.82065405000321,53394.19236408 2025-11-07,03:51:53.000,311,11038670,12285,0,1762487512,13140.385473729992,102.77835926999978,53394.05262168 2025-11-07,03:51:54.000,311,11038743,12325,0,1762487513,13140.506727309992,102.53868884999974,53393.93384064 2025-11-07,03:51:55.000,311,11038711,12605,0,1762487514,13140.621244579997,102.15098669999861,53393.84300808001 2025-11-07,03:51:56.000,311,11038674,12165,0,1762487515,13140.688607679993,101.68574412000453,53393.80807248 2025-11-07,03:51:57.000,311,11038758,12205,0,1762487516,13140.836806499989,101.24164893000125,53393.70326568001 2025-11-07,03:51:58.000,311,11038686,12165,0,1762487517,13140.991741629994,101.11476458999823,53393.66833008 2025-11-07,03:51:59.000,311,11038726,12285,0,1762487518,13141.20056723999,101.12181372000487,53393.65435584001 2025-11-07,03:52:00.000,311,11038698,12245,0,1762487519,13141.624954769992,101.037224159998,53393.633394480006 2025-11-07,03:52:01.000,311,11038704,12285,0,1762487520,13142.109969089994,100.74116070000309,53393.612433120004 2025-11-07,03:52:02.000,311,11038686,12365,0,1762487521,13142.46025720999,100.26181986000302,53393.60544600001 2025-11-07,03:52:03.000,311,11038691,12325,0,1762487522,13142.615192339996,99.59215250999841,53393.59147176 2025-11-07,03:52:04.000,311,11038678,12525,0,1762487523,13142.64887389,98.95068167999852,53393.55653616001 2025-11-07,03:52:05.000,311,11038700,12245,0,1762487524,13142.56803817,98.53478300999996,53393.52858768 2025-11-07,03:52:06.000,311,11038696,12365,0,1762487525,13142.54109292999,98.18937564000225,53393.47967784 2025-11-07,03:52:07.000,311,11038727,12285,0,1762487526,13142.615192339996,97.79462436000176,53393.47269072 2025-11-07,03:52:08.000,311,11038694,12245,0,1762487527,13142.68929175,97.25184135000018,53393.465703600006 2025-11-07,03:52:09.000,311,11038678,12285,0,1762487528,13142.783600089992,96.58217400000285,53393.3608968 2025-11-07,03:52:10.000,311,11038727,12325,0,1762487529,13143.026107249992,95.88431013000081,53393.31897408001 2025-11-07,03:52:11.000,311,11038724,12125,0,1762487530,13143.410076919994,95.29923234000307,53393.25609 2025-11-07,03:52:12.000,311,11038708,12285,0,1762487531,13143.571748359995,95.0666110500024,53393.20019304001 2025-11-07,03:52:13.000,311,11038709,12165,0,1762487532,13143.470703709994,95.15824974000134,53393.14429608 2025-11-07,03:52:14.000,311,11038689,12165,0,1762487533,13143.268614409993,95.29218321000371,53393.02551504 2025-11-07,03:52:15.000,311,11038702,12445,0,1762487534,13143.127151899993,95.2287410400022,53393.00455368001 2025-11-07,03:52:16.000,311,11038689,12325,0,1762487535,13142.877908429997,95.03841452999768,53392.92070824 2025-11-07,03:52:17.000,311,11038651,12405,0,1762487536,13142.615192339996,94.91153019000194,53392.843849920006 2025-11-07,03:52:18.000,311,11038699,12205,0,1762487537,13142.27837683999,94.80579324000428,53392.773978720004 2025-11-07,03:52:19.000,311,11038722,12245,0,1762487538,13141.928088719993,94.819891500003,53392.71808176001 2025-11-07,03:52:20.000,311,11038651,12445,0,1762487539,13141.678845249997,94.83398976000171,53392.61327496 2025-11-07,03:52:21.000,311,11038697,12605,0,1762487540,13141.577800599996,94.78464584999892,53392.59930072001 2025-11-07,03:52:22.000,311,11038700,12365,0,1762487541,13141.860725619998,94.37579630999971,53392.557378000005 2025-11-07,03:52:23.000,311,11038713,12365,0,1762487542,13142.36594887,93.66383417999896,53392.58532648 2025-11-07,03:52:24.000,311,11038684,12285,0,1762487543,13142.756654849996,92.97301944000355,53392.557378000005 2025-11-07,03:52:25.000,311,11038699,12285,0,1762487544,13142.743182229991,92.3949907799979,53392.508468160006 2025-11-07,03:52:26.000,311,11038679,12245,0,1762487545,13142.534356619995,92.1623694900045,53392.43160984001 2025-11-07,03:52:27.000,311,11038637,12365,0,1762487546,13142.204277429999,91.9015516799991,53392.36173864001 2025-11-07,03:52:28.000,311,11038670,12285,0,1762487547,13141.752944660002,91.67597951999778,53392.32680304 2025-11-07,03:52:29.000,311,11038701,12285,0,1762487548,13141.32182081999,91.47860388000117,53392.25693184 2025-11-07,03:52:30.000,311,11038720,12165,0,1762487549,13140.985005319999,91.29532650000328,53392.173086400006 2025-11-07,03:52:31.000,311,11038712,12405,0,1762487550,13140.654926130002,91.04155782000453,53392.208022 2025-11-07,03:52:32.000,311,11038697,12285,0,1762487551,13140.358528489996,90.76664175000042,53392.173086400006 2025-11-07,03:52:33.000,311,11038707,12165,0,1762487552,13140.00824037,90.37893959999928,53392.22898336 2025-11-07,03:52:34.000,311,11038669,12285,0,1762487553,13139.691633799994,89.99828658000479,53392.20103488 2025-11-07,03:52:35.000,311,11038680,12085,0,1762487554,13139.415445090002,89.6035353000043,53392.20103488 2025-11-07,03:52:36.000,311,11038724,12485,0,1762487555,13139.186410549992,89.17353836999973,53392.20103488 2025-11-07,03:52:37.000,311,11038659,12325,0,1762487556,13139.05168435,88.56731319000392,53392.152125040004 2025-11-07,03:52:38.000,311,11038717,12285,0,1762487557,13138.795704569995,87.92584236000403,53392.124176560006 2025-11-07,03:52:39.000,311,11038683,12405,0,1762487558,13138.418471209989,87.58748411999841,53392.02635688001 2025-11-07,03:52:40.000,311,11038622,12325,0,1762487559,13137.852621170001,87.44650152000395,53392.04033112 2025-11-07,03:52:41.000,311,11038698,12325,0,1762487560,13137.138572309988,87.78485976000229,53391.8936016 2025-11-07,03:52:42.000,311,11038691,12245,0,1762487561,13136.458204999995,88.27124973000173,53391.767833440004 2025-11-07,03:52:43.000,311,11038661,12205,0,1762487562,13135.872146029993,88.6871484000003,53391.69796224 2025-11-07,03:52:44.000,311,11038691,12285,0,1762487563,13135.22546026999,89.00435925000056,53391.63507816 2025-11-07,03:52:45.000,311,11038666,12245,0,1762487564,13134.565301889997,89.30042271000275,53391.53027136 2025-11-07,03:52:46.000,311,11038715,12285,0,1762487565,13133.999451849995,89.44140531000448,53391.39751608 2025-11-07,03:52:47.000,311,11038679,12205,0,1762487566,13133.393183949993,89.42025791999913,53391.30668352001 2025-11-07,03:52:48.000,311,11038647,12325,0,1762487567,13132.68587139999,89.19468575999781,53391.18091536 2025-11-07,03:52:49.000,311,11038678,12045,0,1762487568,13131.823623719996,89.08189968000079,53391.06912144001 2025-11-07,03:52:50.000,311,11038637,12325,0,1762487569,13130.920958180002,89.11009619999822,53391.02719872 2025-11-07,03:52:51.000,311,11038680,12285,0,1762487570,13129.937456919994,89.11714533000486,53390.95732752 2025-11-07,03:52:52.000,311,11038667,12245,0,1762487571,13129.1156271,89.0959979399995,53390.81758512 2025-11-07,03:52:53.000,311,11038638,12245,0,1762487572,13128.509359199998,88.86337664999883,53390.68482984001 2025-11-07,03:52:54.000,311,11038672,12165,0,1762487573,13128.01760857,88.53206753999984,53390.642907120004 2025-11-07,03:52:55.000,311,11038655,12285,0,1762487574,13127.680793069994,88.24305321000429,53390.55906168 2025-11-07,03:52:56.000,311,11038688,12285,0,1762487575,13127.087997789997,88.06682495999848,53390.44028064001 2025-11-07,03:52:57.000,311,11038663,12245,0,1762487576,13126.454784649999,88.01043192000361,53390.36342232 2025-11-07,03:52:58.000,311,11038598,12405,0,1762487577,13125.882198300002,87.89059670999995,53390.19573144 2025-11-07,03:52:59.000,311,11038633,12285,0,1762487578,13125.43086552999,87.78485976000229,53390.209705680005 2025-11-07,03:53:00.000,311,11038699,12325,0,1762487579,13125.033423239998,87.4887963000001,53390.1468216 2025-11-07,03:53:01.000,311,11038701,12285,0,1762487580,13124.642717260002,87.28437153000414,53390.09791176 2025-11-07,03:53:02.000,311,11038597,12085,0,1762487581,13124.103812459995,87.17158544999984,53390.090924640004 2025-11-07,03:53:03.000,311,11038636,12365,0,1762487582,13123.463863010002,87.36896109000372,53390.04900192 2025-11-07,03:53:04.000,311,11038637,12245,0,1762487583,13122.85759511,87.59453324999777,53390.04900192 2025-11-07,03:53:05.000,311,11038660,12565,0,1762487584,13122.298481379992,87.71436846000142,53390.00009208 2025-11-07,03:53:06.000,311,11038724,12165,0,1762487585,13121.604641449994,87.85535106000316,53389.95118224 2025-11-07,03:53:07.000,311,11038660,12525,0,1762487586,13120.863647350001,87.9822353999989,53389.85336256 2025-11-07,03:53:08.000,311,11038624,12165,0,1762487587,13120.035081219998,88.16551278000406,53389.81143984 2025-11-07,03:53:09.000,311,11038652,12405,0,1762487588,13119.058316269999,88.5038710200024,53389.68567168 2025-11-07,03:53:10.000,311,11038628,12085,0,1762487589,13118.148914419995,88.80698361000395,53389.67868456001 2025-11-07,03:53:11.000,311,11038685,12405,0,1762487590,13117.286666740001,89.10304706999887,53389.59483912 2025-11-07,03:53:12.000,311,11038664,12245,0,1762487591,13116.424419059993,89.53304400000343,53389.51099368001 2025-11-07,03:53:13.000,311,11038652,12365,0,1762487592,13115.59585292999,89.90664788999857,53389.47605808 2025-11-07,03:53:14.000,311,11038645,12165,0,1762487593,13114.861595139992,90.27320265000162,53389.385225519996 2025-11-07,03:53:15.000,311,11038609,12325,0,1762487594,13114.262063549999,90.49877481000294,53389.3782384 2025-11-07,03:53:16.000,311,11038712,12445,0,1762487595,13113.783785539992,90.37893959999928,53389.36426416001 2025-11-07,03:53:17.000,311,11038628,12245,0,1762487596,13113.36613432,90.57631524000317,53389.3083672 2025-11-07,03:53:18.000,311,11038612,12245,0,1762487597,13112.867647379993,91.16844216000027,53389.25945736 2025-11-07,03:53:19.000,311,11038602,12125,0,1762487598,13112.153598519995,91.94384646000253,53389.18259904 2025-11-07,03:53:20.000,311,11038633,12325,0,1762487599,13111.426077039992,92.67695598000137,53389.084779360004 2025-11-07,03:53:21.000,311,11038698,12405,0,1762487600,13110.71876448999,93.23383725000167,53389.01490816 2025-11-07,03:53:22.000,311,11038613,12085,0,1762487601,13110.038397179997,93.43121288999828,53388.89612712 2025-11-07,03:53:23.000,311,11038654,12405,0,1762487602,13109.358029869989,93.54399897000258,53388.770358960006 2025-11-07,03:53:24.000,311,11038631,12365,0,1762487603,13108.62377207999,93.55104810000194,53388.70747488 2025-11-07,03:53:25.000,311,11038668,12285,0,1762487604,13107.909723219993,93.57924461999937,53388.58869384 2025-11-07,03:53:26.000,311,11038653,12325,0,1762487605,13107.215883289995,93.60039201000473,53388.52580976001 2025-11-07,03:53:27.000,311,11038629,12485,0,1762487606,13106.589406459992,93.54399897000258,53388.37209312 2025-11-07,03:53:28.000,311,11038680,12045,0,1762487607,13105.956193319995,93.24793551000039,53388.21837648001 2025-11-07,03:53:29.000,311,11038613,12245,0,1762487608,13105.390343279993,92.8531842299999,53388.09260832001 2025-11-07,03:53:30.000,311,11038628,12405,0,1762487609,13104.837965859995,92.45138382000005,53388.01575 2025-11-07,03:53:31.000,311,11038654,12405,0,1762487610,13104.251906889993,92.22581165999873,53387.876007599996 2025-11-07,03:53:32.000,311,11038676,12045,0,1762487611,13103.618693749995,92.0143377600034,53387.79914928 2025-11-07,03:53:33.000,311,11038640,12285,0,1762487612,13102.837281790002,91.73237255999993,53387.575561440004 2025-11-07,03:53:34.000,311,11038637,12285,0,1762487613,13102.082815069989,91.52794779000396,53387.46376752 2025-11-07,03:53:35.000,311,11038622,12285,0,1762487614,13101.37550252,91.5208986600046,53387.28908952 2025-11-07,03:53:36.000,311,11038621,12325,0,1762487615,13100.668189969998,91.58434082999884,53387.21223120001 2025-11-07,03:53:37.000,311,11038649,12165,0,1762487616,13099.90698693999,91.73237255999993,53387.04454032001 2025-11-07,03:53:38.000,311,11038652,12285,0,1762487617,13099.253564869992,91.74647081999865,53386.86986232001 2025-11-07,03:53:39.000,311,11038650,12325,0,1762487618,13098.741605309995,91.80991299000016,53386.688197200005 2025-11-07,03:53:40.000,311,11038600,12325,0,1762487619,13098.054501689992,91.97204297999997,53386.57640328 2025-11-07,03:53:41.000,311,11038737,12445,0,1762487620,13097.26635341999,92.12007471000106,53386.33185408 2025-11-07,03:53:42.000,311,11038642,12285,0,1762487621,13096.43105097999,92.28925383000023,53386.11525336 2025-11-07,03:53:43.000,311,11038610,12125,0,1762487622,13095.589012229997,92.45138382000005,53385.91262688001 2025-11-07,03:53:44.000,311,11038601,12325,0,1762487623,13094.780655029994,92.58531729000242,53385.73794888 2025-11-07,03:53:45.000,311,11038658,12285,0,1762487624,13093.99250675999,92.62761206999858,53385.514361040005 2025-11-07,03:53:46.000,311,11038717,12285,0,1762487625,13093.211094799997,92.53597337999963,53385.26981184001 2025-11-07,03:53:47.000,311,11038654,12405,0,1762487626,13092.375792359999,92.49367860000348,53384.99032704 2025-11-07,03:53:48.000,311,11038648,12085,0,1762487627,13091.547226229995,92.57826816000306,53384.78770056001 2025-11-07,03:53:49.000,311,11038602,12485,0,1762487628,13090.799495819992,92.73334902000352,53384.48026728001 2025-11-07,03:53:50.000,311,11038629,12125,0,1762487629,13090.024820169994,92.82498771000246,53384.17982112 2025-11-07,03:53:51.000,311,11038623,12365,0,1762487630,13089.317507619991,92.78974205999839,53383.907323440006 2025-11-07,03:53:52.000,311,11038615,12405,0,1762487631,13088.610195069989,92.80384032000438,53383.60687728 2025-11-07,03:53:53.000,311,11038614,12285,0,1762487632,13087.869200969995,92.79679118999775,53383.32739248001 2025-11-07,03:53:54.000,311,11038581,11965,0,1762487633,13087.107997940002,92.90252814000269,53383.00598496 2025-11-07,03:53:55.000,311,11038645,12005,0,1762487634,13086.37374014999,93.19154246999824,53382.7404744 2025-11-07,03:53:56.000,311,11038629,12325,0,1762487635,13085.62600974,93.45940941000299,53382.41906688001 2025-11-07,03:53:57.000,311,11038632,12285,0,1762487636,13084.945642429993,93.72727635000047,53382.160543440004 2025-11-07,03:53:58.000,311,11038638,12365,0,1762487637,13084.191175709995,93.94579938000243,53381.91599424001 2025-11-07,03:53:59.000,311,11038636,12245,0,1762487638,13083.429972680002,94.17137154000375,53381.60157384001 2025-11-07,03:54:00.000,311,11038598,12285,0,1762487639,13082.560988689998,94.34759979000228,53381.273179200005 2025-11-07,03:54:01.000,311,11038669,12325,0,1762487640,13081.793049349995,94.34055066000292,53381.007668640006 2025-11-07,03:54:02.000,311,11038612,12365,0,1762487641,13081.105945729993,94.26301023000269,53380.68626112 2025-11-07,03:54:03.000,311,11038634,12325,0,1762487642,13080.311061149994,94.1502241499984,53380.44869904 2025-11-07,03:54:04.000,311,11038623,12365,0,1762487643,13079.50944026,93.94579938000243,53380.09235592001 2025-11-07,03:54:05.000,311,11038627,11965,0,1762487644,13078.647192579992,93.71317809000175,53379.80588400001 2025-11-07,03:54:06.000,311,11038600,12245,0,1762487645,13077.784944899999,93.5087533199985,53379.51941208001 2025-11-07,03:54:07.000,311,11038673,12245,0,1762487646,13076.936169839995,93.27613202999783,53379.260888640005 2025-11-07,03:54:08.000,311,11038637,12405,0,1762487647,13076.094131090002,92.9659703100042,53378.8626228 2025-11-07,03:54:09.000,311,11038601,12205,0,1762487648,13075.514808429994,92.55712076999771,53378.51326680001 2025-11-07,03:54:10.000,311,11038626,12365,0,1762487649,13074.989376249992,92.16941862000385,53378.24775624001 2025-11-07,03:54:11.000,311,11038640,12365,0,1762487650,13074.48415299999,91.73942168999929,53377.90538736 2025-11-07,03:54:12.000,311,11038631,12365,0,1762487651,13074.032820229993,91.41516170999967,53377.597954079996 2025-11-07,03:54:13.000,311,11038694,12045,0,1762487652,13073.621905319997,91.16139303000091,53377.2555852 2025-11-07,03:54:14.000,311,11038611,12125,0,1762487653,13073.237935649995,90.80893653000385,53376.92020344 2025-11-07,03:54:15.000,311,11038647,12405,0,1762487654,13072.820284429989,90.49172568000358,53376.65469288 2025-11-07,03:54:16.000,311,11038650,12565,0,1762487655,13072.281379629996,90.21680960999947,53376.33328536001 2025-11-07,03:54:17.000,311,11038676,12285,0,1762487656,13071.789628999999,90.01943397000286,53376.01886496001 2025-11-07,03:54:18.000,311,11038659,12405,0,1762487657,13071.398923020002,89.80796007000026,53375.83719984 2025-11-07,03:54:19.000,311,11038650,12525,0,1762487658,13071.048634899991,89.51894574000471,53375.5088052 2025-11-07,03:54:20.000,311,11038643,12245,0,1762487659,13070.56362057999,89.23698054000124,53375.22932040001 2025-11-07,03:54:21.000,311,11038646,12245,0,1762487660,13070.085342569997,88.97616273000313,53375.01271968001 2025-11-07,03:54:22.000,311,11038675,12325,0,1762487661,13069.61380087,88.84927839000011,53374.76118336 2025-11-07,03:54:23.000,311,11038657,12365,0,1762487662,13069.101841309988,88.70829578999837,53374.516634160005 2025-11-07,03:54:24.000,311,11038650,12325,0,1762487663,13068.657244850001,88.61665709999943,53374.300033440006 2025-11-07,03:54:25.000,311,11038660,12205,0,1762487664,13068.239593629994,88.44747798000026,53374.05548424001 2025-11-07,03:54:26.000,311,11038625,12205,0,1762487665,13067.956668609993,88.1584636500047,53373.81093504 2025-11-07,03:54:27.000,311,11038680,12405,0,1762487666,13067.720897760002,87.89059670999995,53373.6572184 2025-11-07,03:54:28.000,311,11038675,12165,0,1762487667,13067.437972740001,87.7002702000027,53373.440617680004 2025-11-07,03:54:29.000,311,11038711,12405,0,1762487668,13067.14831140999,87.46059978000267,53373.23100408 2025-11-07,03:54:30.000,311,11038672,12205,0,1762487669,13066.939485799994,87.2420767500007,53373.105235920004 2025-11-07,03:54:31.000,311,11038633,12365,0,1762487670,13066.798023289994,87.0447011100041,53372.90260944001 2025-11-07,03:54:32.000,311,11038666,12125,0,1762487671,13066.616142919993,86.90371851000236,53372.76286704001 2025-11-07,03:54:33.000,311,11038646,12325,0,1762487672,13066.454471479992,86.72749026000383,53372.58818904 2025-11-07,03:54:34.000,311,11038669,12485,0,1762487673,13066.225436939996,86.66404809000232,53372.49036936 2025-11-07,03:54:35.000,311,11038634,12325,0,1762487674,13066.003138709995,86.64290070000425,53372.336652720005 2025-11-07,03:54:36.000,311,11038666,12245,0,1762487675,13065.821258339995,86.53011461999995,53372.19691032 2025-11-07,03:54:37.000,311,11038672,12325,0,1762487676,13065.77410417,86.38208288999886,53372.06415504001 2025-11-07,03:54:38.000,311,11038659,12205,0,1762487677,13065.720213689994,86.23405115999776,53371.9104384 2025-11-07,03:54:39.000,311,11038651,12445,0,1762487678,13065.551805939998,85.98733160999836,53371.80563160001 2025-11-07,03:54:40.000,311,11038687,12325,0,1762487679,13065.302562470002,85.55028555000172,53371.58903088001 2025-11-07,03:54:41.000,311,11038664,12165,0,1762487680,13064.952274349991,84.97225689000334,53371.46326272 2025-11-07,03:54:42.000,311,11038617,12365,0,1762487681,13064.54809574999,84.32373693000409,53371.20473928001 2025-11-07,03:54:43.000,311,11038662,12485,0,1762487682,13064.096762979992,83.75275739999779,53370.95320296 2025-11-07,03:54:44.000,311,11038636,12405,0,1762487683,13063.69258437999,83.19587613000476,53370.69467952 2025-11-07,03:54:45.000,311,11038688,12485,0,1762487684,13063.34903256999,82.80817398000363,53370.43615608001 2025-11-07,03:54:46.000,311,11038646,12325,0,1762487685,13063.099789099993,82.5191596500008,53370.19160688 2025-11-07,03:54:47.000,311,11038695,12245,0,1762487686,13062.884227180002,82.35702966000099,53369.89814784 2025-11-07,03:54:48.000,311,11038631,12405,0,1762487687,13062.749500979997,82.18785054000182,53369.702508480004 2025-11-07,03:54:49.000,311,11038664,12165,0,1762487688,13062.668665259996,82.22309618999861,53369.52783048001 2025-11-07,03:54:50.000,311,11038654,12325,0,1762487689,13062.661928950001,82.44161922000058,53369.37411384 2025-11-07,03:54:51.000,311,11038676,12445,0,1762487690,13062.621511090001,82.64604399000382,53369.220397200006 2025-11-07,03:54:52.000,311,11038675,12245,0,1762487691,13062.567620609996,82.8645670199985,53369.17148736001 2025-11-07,03:54:53.000,311,11038655,12405,0,1762487692,13062.513730129991,83.1253848300039,53369.12257752001 2025-11-07,03:54:54.000,311,11038671,12285,0,1762487693,13062.385740239995,83.31571134000114,53369.03873208 2025-11-07,03:54:55.000,311,11038669,12365,0,1762487694,13062.21733249,83.54128350000246,53369.08764192 2025-11-07,03:54:56.000,311,11038654,12245,0,1762487695,13062.08934259999,83.87259261000145,53369.1155904 2025-11-07,03:54:57.000,311,11038674,12205,0,1762487696,13061.893989609998,84.11931216000085,53369.17847448 2025-11-07,03:54:58.000,311,11038666,12285,0,1762487697,13061.671691379997,84.32373693000409,53369.21341008001 2025-11-07,03:54:59.000,311,11038672,12405,0,1762487698,13061.402238980001,84.44357214000047,53369.325204 2025-11-07,03:55:00.000,311,11038662,12205,0,1762487699,13061.01153299999,84.5845547400022,53369.43001080001 2025-11-07,03:55:01.000,311,11038639,12285,0,1762487700,13060.627563329988,84.73963560000266,53369.52084336 2025-11-07,03:55:02.000,311,11038670,12205,0,1762487701,13060.277275209992,84.92291298000055,53369.69552136001 2025-11-07,03:55:03.000,311,11038671,12125,0,1762487702,13059.96066864,85.08504297000036,53369.80032816 2025-11-07,03:55:04.000,311,11038674,12125,0,1762487703,13059.617116829999,85.2260255700021,53369.988980400005 2025-11-07,03:55:05.000,311,11038657,12165,0,1762487704,13059.287037640002,85.35290990999783,53370.18461976 2025-11-07,03:55:06.000,311,11038629,12165,0,1762487705,13058.936749519991,85.50094163999893,53370.31737504001 2025-11-07,03:55:07.000,311,11038703,12085,0,1762487706,13058.53930723,85.66307162999874,53370.52000152 2025-11-07,03:55:08.000,311,11038625,12325,0,1762487707,13058.182282799993,85.8463490100039,53370.74358936 2025-11-07,03:55:09.000,311,11038649,12205,0,1762487708,13057.858939919992,85.980282479999,53370.89031888001 2025-11-07,03:55:10.000,311,11038669,12165,0,1762487709,13057.468233939995,86.03667552000115,53371.16980368 2025-11-07,03:55:11.000,311,11038611,12325,0,1762487710,13057.171836299989,86.05782290999923,53371.330507440005 2025-11-07,03:55:12.000,311,11038654,12245,0,1762487711,13056.942801759993,86.06487203999859,53371.57505664 2025-11-07,03:55:13.000,311,11038647,12325,0,1762487712,13056.720503529992,86.05782290999923,53371.82659296001 2025-11-07,03:55:14.000,311,11038692,12285,0,1762487713,13056.477996369991,85.98733160999836,53371.96633536 2025-11-07,03:55:15.000,311,11038658,12365,0,1762487714,13056.28264338,85.95208596000157,53372.21088456001 2025-11-07,03:55:16.000,311,11038649,12365,0,1762487715,13056.09402669999,85.86044727000262,53372.44145952 2025-11-07,03:55:17.000,311,11038645,12365,0,1762487716,13055.851519539989,85.83225074999791,53372.61613752001 2025-11-07,03:55:18.000,311,11038652,12125,0,1762487717,13055.602276069993,85.82520161999855,53372.839725360005 2025-11-07,03:55:19.000,311,11038716,12325,0,1762487718,13055.467549870002,85.85339814000326,53373.0633132 2025-11-07,03:55:20.000,311,11038675,12485,0,1762487719,13055.285669500001,85.81815248999919,53373.25196544 2025-11-07,03:55:21.000,311,11038651,12325,0,1762487720,13055.05663495999,85.7829068400024,53373.54542448 2025-11-07,03:55:22.000,311,11038666,12125,0,1762487721,13054.868018279994,85.72651380000025,53373.76901232001 2025-11-07,03:55:23.000,311,11038636,12405,0,1762487722,13054.665928979994,85.59258032999787,53373.95067744 2025-11-07,03:55:24.000,311,11038667,12405,0,1762487723,13054.463839679993,85.55028555000172,53374.20221376001 2025-11-07,03:55:25.000,311,11038677,12485,0,1762487724,13054.281959309992,85.47274512000149,53374.43977584001 2025-11-07,03:55:26.000,311,11038671,12165,0,1762487725,13054.012506909996,85.50799076999829,53374.60746672001 2025-11-07,03:55:27.000,311,11038690,12405,0,1762487726,13053.78347237,85.49389250999957,53374.85900304 2025-11-07,03:55:28.000,311,11038595,12365,0,1762487727,13053.540965209999,85.55733468000108,53375.13150072001 2025-11-07,03:55:29.000,311,11038696,12365,0,1762487728,13053.399502699998,85.57848206999915,53375.32714008001 2025-11-07,03:55:30.000,311,11038668,12405,0,1762487729,13053.338875909998,85.55028555000172,53375.51579232001 2025-11-07,03:55:31.000,311,11038681,12245,0,1762487730,13053.325403289993,85.47979425000085,53375.80226424001 2025-11-07,03:55:32.000,311,11038629,12245,0,1762487731,13053.271512810003,85.40930294999998,53375.98392936 2025-11-07,03:55:33.000,311,11038675,12285,0,1762487732,13053.136786609997,85.3881555600019,53376.23546568001 2025-11-07,03:55:34.000,311,11038680,12205,0,1762487733,13053.076159819997,85.34586077999847,53376.45206640001 2025-11-07,03:55:35.000,311,11038685,12205,0,1762487734,13053.008796720002,85.33176251999976,53376.745525440005 2025-11-07,03:55:36.000,311,11038644,12325,0,1762487735,13052.927961000001,85.26127121999889,53376.96911328 2025-11-07,03:55:37.000,311,11038677,12405,0,1762487736,13052.793234799996,85.23307470000145,53377.22763672 2025-11-07,03:55:38.000,311,11038692,12125,0,1762487737,13052.68545384,85.21897644000273,53377.430263199996 2025-11-07,03:55:39.000,311,11038689,12445,0,1762487738,13052.48336454,85.2260255700021,53377.68878664 2025-11-07,03:55:40.000,311,11038662,12405,0,1762487739,13052.341902029999,85.31061513000168,53377.919361600005 2025-11-07,03:55:41.000,311,11038643,12365,0,1762487740,13052.227384759994,85.33176251999976,53378.19884640001 2025-11-07,03:55:42.000,311,11038741,12125,0,1762487741,13052.065713319993,85.24717296000017,53378.45038272 2025-11-07,03:55:43.000,311,11038635,12285,0,1762487742,13051.883832949992,85.23307470000145,53378.6180736 2025-11-07,03:55:44.000,311,11038684,12325,0,1762487743,13051.688479960001,85.23307470000145,53378.83467432 2025-11-07,03:55:45.000,311,11038672,12365,0,1762487744,13051.40555494,85.25422208999953,53379.03730080001 2025-11-07,03:55:46.000,311,11038683,12285,0,1762487745,13051.22367457,85.3247133900004,53379.23294016001 2025-11-07,03:55:47.000,311,11038660,12325,0,1762487746,13051.095684679989,85.39520469000126,53379.456528 2025-11-07,03:55:48.000,311,11038666,12205,0,1762487747,13050.974431099989,85.48684338000021,53379.62421888 2025-11-07,03:55:49.000,311,11038637,12285,0,1762487748,13050.839704899998,85.50094163999893,53379.882742320005 2025-11-07,03:55:50.000,311,11038689,12405,0,1762487749,13050.664560839992,85.55733468000108,53380.12729152 2025-11-07,03:55:51.000,311,11038677,12285,0,1762487750,13050.509625710001,85.6348751100013,53380.34389224 2025-11-07,03:55:52.000,311,11038673,12445,0,1762487751,13050.30080009999,85.67716989000473,53380.58145432 2025-11-07,03:55:53.000,311,11038679,12485,0,1762487752,13050.14586497,85.76175945000432,53380.76311944001 2025-11-07,03:55:54.000,311,11038682,12445,0,1762487753,13050.00440246,85.75471031999768,53380.95177168 2025-11-07,03:55:55.000,311,11038653,12445,0,1762487754,13049.869676259994,85.71946467000089,53381.224269360006 2025-11-07,03:55:56.000,311,11038639,12285,0,1762487755,13049.741686369998,85.59258032999787,53381.39894736 2025-11-07,03:55:57.000,311,11038689,12325,0,1762487756,13049.714741129988,85.50094163999893,53381.657470800004 2025-11-07,03:55:58.000,311,11038666,12405,0,1762487757,13049.714741129988,85.38110643000255,53381.79721320001 2025-11-07,03:55:59.000,311,11038659,12405,0,1762487758,13049.775367919989,85.35995904000447,53382.09765936 2025-11-07,03:56:00.000,311,11038668,12565,0,1762487759,13049.782104229998,85.536187290003,53382.33522144 2025-11-07,03:56:01.000,311,11038683,12365,0,1762487760,13049.748422679993,85.6701207599981,53382.55182216 2025-11-07,03:56:02.000,311,11038725,12325,0,1762487761,13049.755158989989,85.77585771000304,53382.782397120005 2025-11-07,03:56:03.000,311,11038641,12245,0,1762487762,13049.809049469994,85.89569291999942,53382.9850236 2025-11-07,03:56:04.000,311,11038690,12365,0,1762487763,13049.883148879999,85.89569291999942,53383.299444 2025-11-07,03:56:05.000,311,11038671,12245,0,1762487764,13050.00440246,85.85339814000326,53383.48110912 2025-11-07,03:56:06.000,311,11038668,12325,0,1762487765,13050.15933758999,85.90979117999814,53383.80251664 2025-11-07,03:56:07.000,311,11038665,12525,0,1762487766,13050.24690962,85.99438073999772,53384.054052960004 2025-11-07,03:56:08.000,311,11038636,12245,0,1762487767,13050.314272719996,86.15651073000481,53384.27065368 2025-11-07,03:56:09.000,311,11038663,12325,0,1762487768,13050.34795427,86.36093550000078,53384.529177120006 2025-11-07,03:56:10.000,311,11038705,12605,0,1762487769,13050.3681632,86.51601636000123,53384.76673920001 2025-11-07,03:56:11.000,311,11038657,12445,0,1762487770,13050.32774534,86.69224460999976,53384.98333992001 2025-11-07,03:56:12.000,311,11038677,12405,0,1762487771,13050.253645929995,86.9319150299998,53385.21391488 2025-11-07,03:56:13.000,311,11038679,12245,0,1762487772,13050.15933758999,87.18568370999856,53385.49339968 2025-11-07,03:56:14.000,311,11038663,12245,0,1762487773,13050.18628283,87.62977890000184,53385.64711632 2025-11-07,03:56:15.000,311,11038682,12125,0,1762487774,13050.30080009999,87.96813714000018,53385.9545496 2025-11-07,03:56:16.000,311,11038645,12125,0,1762487775,13050.422053679991,88.27829886000109,53386.254995760006 2025-11-07,03:56:17.000,311,11038683,12285,0,1762487776,13050.469207850001,88.58141145000263,53386.352815440005 2025-11-07,03:56:18.000,311,11038685,12205,0,1762487777,13050.448998920001,88.91976969000098,53386.64627448 2025-11-07,03:56:19.000,311,11038694,12285,0,1762487778,13050.381635819991,89.18058749999909,53386.88383656 2025-11-07,03:56:20.000,311,11038668,12285,0,1762487779,13050.489416780001,89.46255270000256,53387.13537288001 2025-11-07,03:56:21.000,311,11038625,12125,0,1762487780,13050.543307259992,89.67402659999789,53387.39389632 2025-11-07,03:56:22.000,311,11038650,12285,0,1762487781,13050.536570949997,89.92779528000392,53387.6314584 2025-11-07,03:56:23.000,311,11038649,12205,0,1762487782,13050.563516189992,90.06172874999902,53387.84805912 2025-11-07,03:56:24.000,311,11038667,12205,0,1762487783,13050.664560839992,90.25205526000354,53388.11356968 2025-11-07,03:56:25.000,311,11038662,12285,0,1762487784,13050.758869179997,90.47762742000486,53388.39305448 2025-11-07,03:56:26.000,311,11038664,12045,0,1762487785,13050.738660249997,90.68910132000019,53388.62362944001 2025-11-07,03:56:27.000,311,11038637,12405,0,1762487786,13050.597197739997,90.92877174000023,53388.87516576 2025-11-07,03:56:28.000,311,11038646,12165,0,1762487787,13050.496153089996,91.09090173000004,53389.11971496 2025-11-07,03:56:29.000,311,11038681,12125,0,1762487788,13050.3681632,91.32352302000072,53389.33631568 2025-11-07,03:56:30.000,311,11038684,12405,0,1762487789,13050.401844749991,91.6548321299997,53389.62977472001 2025-11-07,03:56:31.000,311,11038613,12125,0,1762487790,13050.502889399992,91.97909210999933,53389.91624664001 2025-11-07,03:56:32.000,311,11038656,12285,0,1762487791,13050.792550730002,92.28220470000088,53390.19573144 2025-11-07,03:56:33.000,311,11038653,12045,0,1762487792,13051.102420989999,92.62761206999858,53390.426306400004 2025-11-07,03:56:34.000,311,11038708,12205,0,1762487793,13051.34492815,92.98006857000291,53390.712778320005 2025-11-07,03:56:35.000,311,11038632,12125,0,1762487794,13051.43923648999,93.2620337699991,53390.950340400006 2025-11-07,03:56:36.000,311,11038690,12245,0,1762487795,13051.513335899996,93.53694984000322,53391.27873504001 2025-11-07,03:56:37.000,311,11038642,12325,0,1762487796,13051.675007339996,93.74842373999854,53391.53725848 2025-11-07,03:56:38.000,311,11038662,12165,0,1762487797,13051.897305569997,94.05153633000009,53391.87264024 2025-11-07,03:56:39.000,311,11038662,12245,0,1762487798,13052.112867489988,94.29120675000013,53392.14513792001 2025-11-07,03:56:40.000,311,11038651,12445,0,1762487799,13052.409265129994,94.55202455999824,53392.389687120005 2025-11-07,03:56:41.000,311,11038683,12125,0,1762487800,13052.732608009996,94.79874410999764,53392.69712040001 2025-11-07,03:56:42.000,311,11038644,12205,0,1762487801,13053.049214580002,95.0172671399996,53393.05346352001 2025-11-07,03:56:43.000,311,11038677,12365,0,1762487802,13053.392766389989,95.20054452000477,53393.395832400005 2025-11-07,03:56:44.000,311,11038644,12205,0,1762487803,13053.749790819995,95.50365710999904,53393.66833008 2025-11-07,03:56:45.000,311,11038707,12365,0,1762487804,13054.140496799992,95.85611361000338,53393.92685352 2025-11-07,03:56:46.000,311,11038655,12445,0,1762487805,13054.504257539993,96.28611054000066,53394.27620952001 2025-11-07,03:56:47.000,311,11038657,12245,0,1762487806,13054.86128197,96.75135312000202,53394.57665568 2025-11-07,03:56:48.000,311,11038655,12285,0,1762487807,13055.211570089996,97.21659570000338,53394.89107608 2025-11-07,03:56:49.000,311,11038666,12405,0,1762487808,13055.582067139992,97.63249437000195,53395.191522240006 2025-11-07,03:56:50.000,311,11038673,12365,0,1762487809,13056.107499319995,97.97790173999965,53395.54786536001 2025-11-07,03:56:51.000,311,11038643,12125,0,1762487810,13056.632931499997,98.18937564000225,53395.89023424 2025-11-07,03:56:52.000,311,11038681,12285,0,1762487811,13057.165099989994,98.40789867000422,53396.295487200005 2025-11-07,03:56:53.000,311,11038613,12125,0,1762487812,13057.629905379996,98.70396212999913,53396.581959120005 2025-11-07,03:56:54.000,311,11038679,12485,0,1762487813,13058.189019109988,99.02117297999939,53396.94528936 2025-11-07,03:56:55.000,311,11038637,12245,0,1762487814,13058.81549593999,99.43707164999796,53397.350542320004 2025-11-07,03:56:56.000,311,11038666,12125,0,1762487815,13059.428500149988,99.8529703200038,53397.6929112 2025-11-07,03:56:57.000,311,11038648,12165,0,1762487816,13060.075185909991,100.2477216000043,53398.091177040005 2025-11-07,03:56:58.000,311,11038670,12565,0,1762487817,13060.681453809993,100.50149028000305,53398.45450728 2025-11-07,03:56:59.000,311,11038673,12205,0,1762487818,13061.375293739991,100.67771853000158,53398.80386328001 2025-11-07,03:57:00.000,311,11038674,12325,0,1762487819,13062.008506879989,100.8046028700046,53399.20212912 2025-11-07,03:57:01.000,311,11038670,12285,0,1762487820,13062.641720020001,100.88214330000483,53399.54449800001 2025-11-07,03:57:02.000,311,11038648,12165,0,1762487821,13063.26819684999,101.06542068000272,53399.94276384 2025-11-07,03:57:03.000,311,11038704,12245,0,1762487822,13063.962036780002,101.37558240000362,53400.25718424 2025-11-07,03:57:04.000,311,11038661,12525,0,1762487823,13064.77713029,101.76328455000476,53400.68339856 2025-11-07,03:57:05.000,311,11038663,12285,0,1762487824,13065.497915459993,102.05934800999967,53401.0467288 2025-11-07,03:57:06.000,311,11038632,12205,0,1762487825,13066.15807384,102.31311668999842,53401.444994640005 2025-11-07,03:57:07.000,311,11038669,12485,0,1762487826,13066.703714949988,102.60918015000061,53401.815312 2025-11-07,03:57:08.000,311,11038659,12405,0,1762487827,13067.101157239995,102.94753838999895,53402.1996036 2025-11-07,03:57:09.000,311,11038654,12445,0,1762487828,13067.35713702,103.26474923999922,53402.57690808 2025-11-07,03:57:10.000,311,11038625,12205,0,1762487829,13067.505335839996,103.51146878999862,53402.94023832 2025-11-07,03:57:11.000,311,11038696,12325,0,1762487830,13067.815206099993,103.77933573000337,53403.3175428 2025-11-07,03:57:12.000,311,11038637,12085,0,1762487831,13068.199175769994,103.96261311000126,53403.59702760001 2025-11-07,03:57:13.000,311,11038668,12285,0,1762487832,13068.765025809997,104.1529396199985,53404.009267680005 2025-11-07,03:57:14.000,311,11038636,12365,0,1762487833,13069.32413953999,104.36441352000111,53404.37958504 2025-11-07,03:57:15.000,311,11038682,12245,0,1762487834,13069.943880059996,104.58293655000307,53404.73592816 2025-11-07,03:57:16.000,311,11038656,12405,0,1762487835,13070.637719989994,104.92129479000141,53405.00842584001 2025-11-07,03:57:17.000,311,11038645,12165,0,1762487836,13071.351768849992,105.42178301999957,53405.37175608001 2025-11-07,03:57:18.000,311,11038686,12285,0,1762487837,13072.119708189995,105.93636951000371,53405.735086320004 2025-11-07,03:57:19.000,311,11038634,12125,0,1762487838,13072.786602879998,106.41571035000379,53406.0774552 2025-11-07,03:57:20.000,311,11038636,12205,0,1762487839,13073.520860669996,106.59193860000232,53406.44078544 2025-11-07,03:57:21.000,311,11038675,12165,0,1762487840,13074.194491669994,106.54964381999889,53406.82507704 2025-11-07,03:57:22.000,311,11038720,12285,0,1762487841,13074.800759569996,106.42980861000251,53407.23033 2025-11-07,03:57:23.000,311,11038608,12045,0,1762487842,13075.312719129994,106.38046469999972,53407.579686000005 2025-11-07,03:57:24.000,311,11038694,12445,0,1762487843,13075.75057928,106.49325078000402,53407.93602912001 2025-11-07,03:57:25.000,311,11038647,12565,0,1762487844,13076.168230499992,106.64833164000447,53408.24346240001 2025-11-07,03:57:26.000,311,11038656,12205,0,1762487845,13076.754289469995,106.94439509999938,53408.59980552001 2025-11-07,03:57:27.000,311,11038677,12205,0,1762487846,13077.266249029992,107.28980247000436,53408.90025168 2025-11-07,03:57:28.000,311,11038696,12205,0,1762487847,13077.690636559993,107.62111158000334,53409.24262056 2025-11-07,03:57:29.000,311,11038607,12445,0,1762487848,13078.135233019995,107.92422417000489,53409.58498944001 2025-11-07,03:57:30.000,311,11038645,12765,0,1762487849,13078.512466380002,108.17094372000429,53409.89242272 2025-11-07,03:57:31.000,311,11038686,12325,0,1762487850,13079.031162249994,108.42471240000305,53410.199856 2025-11-07,03:57:32.000,311,11038684,12085,0,1762487851,13079.623957529991,108.62208803999965,53410.5841476 2025-11-07,03:57:33.000,311,11038677,12205,0,1762487852,13080.176334949989,108.80536542000482,53410.90555512001 2025-11-07,03:57:34.000,311,11038641,12285,0,1762487853,13080.742184989991,108.99569193000207,53411.18503992 2025-11-07,03:57:35.000,311,11038668,12165,0,1762487854,13081.368661819994,109.26355886999954,53411.51343456 2025-11-07,03:57:36.000,311,11038695,12205,0,1762487855,13081.974929719996,109.6935558000041,53411.86977768 2025-11-07,03:57:37.000,311,11038647,12125,0,1762487856,13082.520570829998,110.13060186000075,53412.17022384001 2025-11-07,03:57:38.000,311,11038634,12205,0,1762487857,13082.931485739995,110.52535314000124,53412.47067 2025-11-07,03:57:39.000,311,11038685,12485,0,1762487858,13083.261564929991,110.88485876999766,53412.7152192 2025-11-07,03:57:40.000,311,11038669,12245,0,1762487859,13083.504072089992,111.14567658000306,53413.0296396 2025-11-07,03:57:41.000,311,11038604,12245,0,1762487860,13083.692688769988,111.31485570000223,53413.26720168 2025-11-07,03:57:42.000,311,11038663,12205,0,1762487861,13083.95540485999,111.39944526000181,53413.53969936001 2025-11-07,03:57:43.000,311,11038668,12205,0,1762487862,13084.24506619,111.53337873000419,53413.89604248001 2025-11-07,03:57:44.000,311,11038687,12325,0,1762487863,13084.521254899992,111.65321394000057,53414.11264320001 2025-11-07,03:57:45.000,311,11038647,12245,0,1762487864,13084.750289440002,111.85058958000445,53414.35020528001 2025-11-07,03:57:46.000,311,11038655,12325,0,1762487865,13085.019741839998,112.21009521000087,53414.66462568001 2025-11-07,03:57:47.000,311,11038674,12205,0,1762487866,13085.410447819995,112.41451998000412,53414.8462908 2025-11-07,03:57:48.000,311,11038652,12365,0,1762487867,13085.875253209997,112.56255170999793,53415.174685440004 2025-11-07,03:57:49.000,311,11038672,12125,0,1762487868,13086.367003839994,112.72468169999775,53415.531028560006 2025-11-07,03:57:50.000,311,11038734,12205,0,1762487869,13086.865490780001,112.95730298999842,53415.845448960004 2025-11-07,03:57:51.000,311,11038687,12285,0,1762487870,13087.343768789993,113.24631732000125,53416.10397240001 2025-11-07,03:57:52.000,311,11038668,12205,0,1762487871,13087.73447476999,113.45779122000386,53416.39044432001 2025-11-07,03:57:53.000,311,11038703,12445,0,1762487872,13088.037608719991,113.67631424999854,53416.73980032 2025-11-07,03:57:54.000,311,11038669,12125,0,1762487873,13088.495677799998,113.69041251000453,53417.03325936001 2025-11-07,03:57:55.000,311,11038695,12165,0,1762487874,13089.007637359995,113.6481177300011,53417.4315252 2025-11-07,03:57:56.000,311,11038667,12325,0,1762487875,13089.458970129992,113.62697034000303,53417.77389408 2025-11-07,03:57:57.000,311,11038692,12245,0,1762487876,13089.964193379994,113.63401947000239,53418.16517280001 2025-11-07,03:57:58.000,311,11038725,12245,0,1762487877,13090.267327329995,113.78910033000284,53418.479593200005 2025-11-07,03:57:59.000,311,11038684,12245,0,1762487878,13090.590670209996,113.88073902000178,53418.92676888001 2025-11-07,03:58:00.000,311,11038681,12285,0,1762487879,13091.042002979993,113.90188640999986,53419.31106048001 2025-11-07,03:58:01.000,311,11038593,12245,0,1762487880,13091.58090778,113.93008293000457,53419.74426192001 2025-11-07,03:58:02.000,311,11038673,12485,0,1762487881,13092.308429259989,113.91598466999858,53420.22637320001 2025-11-07,03:58:03.000,311,11038717,12485,0,1762487882,13093.110050149997,113.90893553999922,53420.68053600001 2025-11-07,03:58:04.000,311,11038678,12325,0,1762487883,13093.904934729995,114.01467249000416,53421.12072456 2025-11-07,03:58:05.000,311,11038655,12285,0,1762487884,13094.706555619989,114.09926205000374,53421.52597752 2025-11-07,03:58:06.000,311,11038643,12205,0,1762487885,13095.373450309991,114.26844117000292,53422.04302440001 2025-11-07,03:58:07.000,311,11038720,12125,0,1762487886,13095.925827729989,114.46581680999952,53422.44827736001 2025-11-07,03:58:08.000,311,11038734,12685,0,1762487887,13096.39736943,114.67024158000277,53422.89545304 2025-11-07,03:58:09.000,311,11038679,12085,0,1762487888,13096.862174820002,114.87466634999873,53423.38455144001 2025-11-07,03:58:10.000,311,11038713,12325,0,1762487889,13097.279826039994,115.02974720999919,53423.81775288001 2025-11-07,03:58:11.000,311,11038636,12365,0,1762487890,13097.764840359996,115.24827024000115,53424.21601872 2025-11-07,03:58:12.000,311,11038725,12285,0,1762487891,13098.229645749998,115.36105631999817,53424.663194400004 2025-11-07,03:58:13.000,311,11038682,12365,0,1762487892,13098.78875947999,115.45269501000439,53425.02652464 2025-11-07,03:58:14.000,311,11038724,12205,0,1762487893,13099.240092250002,115.49498979000055,53425.42479048001 2025-11-07,03:58:15.000,311,11038745,12325,0,1762487894,13099.576907749994,115.69941456000379,53425.85100480001 2025-11-07,03:58:16.000,311,11038643,12245,0,1762487895,13099.74531549999,115.92498671999783,53426.24927064 2025-11-07,03:58:17.000,311,11038648,12485,0,1762487896,13099.92719586999,116.2069519200013,53426.626575120004 2025-11-07,03:58:18.000,311,11038692,12325,0,1762487897,13100.210120889991,116.40432755999791,53427.02484096001 2025-11-07,03:58:19.000,311,11038654,12565,0,1762487898,13100.392001259992,116.54531015999964,53427.40913256001 2025-11-07,03:58:20.000,311,11038652,12285,0,1762487899,13100.439155430002,116.74973493000289,53427.82835976 2025-11-07,03:58:21.000,311,11038653,12285,0,1762487900,13100.439155430002,116.94006144000014,53428.14278016 2025-11-07,03:58:22.000,311,11038685,12445,0,1762487901,13100.499782220002,117.18678098999953,53428.471174800005 2025-11-07,03:58:23.000,311,11038714,12205,0,1762487902,13100.546936389997,117.4053040200015,53428.86245352 2025-11-07,03:58:24.000,311,11038690,12245,0,1762487903,13100.580617940002,117.5674340100013,53429.16289968001 2025-11-07,03:58:25.000,311,11038638,12245,0,1762487904,13100.614299489993,117.72956400000112,53429.45635872 2025-11-07,03:58:26.000,311,11038710,12485,0,1762487905,13100.600826870002,117.80710443000135,53429.77077912 2025-11-07,03:58:27.000,311,11038755,12285,0,1762487906,13100.493045909992,117.73661313000048,53430.029302560004 2025-11-07,03:58:28.000,311,11038694,12285,0,1762487907,13100.392001259992,117.70136748000368,53430.315774480005 2025-11-07,03:58:29.000,311,11038727,12445,0,1762487908,13100.365056019997,117.55333575000259,53430.53936232 2025-11-07,03:58:30.000,311,11038653,12285,0,1762487909,13100.311165539992,117.38415663000342,53430.7769244 2025-11-07,03:58:31.000,311,11038653,12365,0,1762487910,13100.264011369996,117.26432141999976,53431.00051224001 2025-11-07,03:58:32.000,311,11038702,12325,0,1762487911,13100.243802439996,117.27137054999912,53431.14724176001 2025-11-07,03:58:33.000,311,11038692,12205,0,1762487912,13100.297692920001,117.26432141999976,53431.29397128001 2025-11-07,03:58:34.000,311,11038659,11965,0,1762487913,13100.365056019997,117.19383011999889,53431.46166216001 2025-11-07,03:58:35.000,311,11038694,12125,0,1762487914,13100.439155430002,117.1585844700021,53431.63634016 2025-11-07,03:58:36.000,311,11038693,12405,0,1762487915,13100.600826870002,117.10219142999995,53431.776082560005 2025-11-07,03:58:37.000,311,11038741,12285,0,1762487916,13100.701871519988,116.98940535000293,53431.95774768 2025-11-07,03:58:38.000,311,11038688,12445,0,1762487917,13100.843334029989,116.74268580000353,53432.111464320005 2025-11-07,03:58:39.000,311,11038702,12485,0,1762487918,13100.92416974999,116.25629583000409,53432.28614232 2025-11-07,03:58:40.000,311,11038754,12125,0,1762487919,13100.998269159994,115.6148250000042,53432.51671728001 2025-11-07,03:58:41.000,311,11038656,12205,0,1762487920,13101.038687019995,115.03679633999855,53432.67043392 2025-11-07,03:58:42.000,311,11038677,12205,0,1762487921,13101.02521439999,114.50811159000295,53432.782227840005 2025-11-07,03:58:43.000,311,11038710,12205,0,1762487922,13101.079104879995,114.06401639999967,53432.92197024001 2025-11-07,03:58:44.000,311,11038686,12085,0,1762487923,13101.13299536,113.75385467999877,53433.11062248001 2025-11-07,03:58:45.000,311,11038687,12245,0,1762487924,13101.27445787,113.64106860000174,53433.20844216001 2025-11-07,03:58:46.000,311,11038680,12205,0,1762487925,13101.429392999991,113.64106860000174,53433.32722320001 2025-11-07,03:58:47.000,311,11038741,12205,0,1762487926,13101.732526949992,113.63401947000239,53433.4669656 2025-11-07,03:58:48.000,311,11038700,12485,0,1762487927,13101.995243039994,113.52123338999809,53433.59972088 2025-11-07,03:58:49.000,311,11038721,12325,0,1762487928,13102.237750199994,113.47188948000257,53433.683566319996 2025-11-07,03:58:50.000,311,11038732,12325,0,1762487929,13102.43310319,113.41549644000042,53433.78138600001 2025-11-07,03:58:51.000,311,11038699,12485,0,1762487930,13102.44657580999,113.44369295999786,53433.86523144 2025-11-07,03:58:52.000,311,11038736,12405,0,1762487931,13102.298376989995,113.34500513999956,53433.97003824 2025-11-07,03:58:53.000,311,11038713,12125,0,1762487932,13102.18385971999,113.14058037000359,53434.10978064 2025-11-07,03:58:54.000,311,11038730,12405,0,1762487933,13102.001979349989,112.96435211999778,53434.16567760001 2025-11-07,03:58:55.000,311,11038755,12205,0,1762487934,13101.833571599993,113.055990810004,53434.27747152 2025-11-07,03:58:56.000,311,11038750,12285,0,1762487935,13101.766208499997,113.2392681900019,53434.34734272 2025-11-07,03:58:57.000,311,11038735,12445,0,1762487936,13101.813362669993,113.57762643000024,53434.39625256 2025-11-07,03:58:58.000,311,11038680,12165,0,1762487937,13101.995243039994,113.88778815000114,53434.40323968001 2025-11-07,03:58:59.000,311,11038683,12325,0,1762487938,13102.318585919995,114.1063111800031,53434.42420104 2025-11-07,03:59:00.000,311,11038686,12405,0,1762487939,13102.675610350001,114.18385161000333,53434.508046480005 2025-11-07,03:59:01.000,311,11038709,12285,0,1762487940,13103.025898469998,114.28253943000163,53434.577917680006 2025-11-07,03:59:02.000,311,11038758,12325,0,1762487941,13103.315559799994,114.43762029000209,53434.66176312 2025-11-07,03:59:03.000,311,11038673,12165,0,1762487942,13103.558066959995,114.5997502800019,53434.69669872001 2025-11-07,03:59:04.000,311,11038734,12165,0,1762487943,13103.800574119996,114.73368375000427,53434.80150552 2025-11-07,03:59:05.000,311,11038687,12645,0,1762487944,13104.090235449992,114.57860289000382,53434.829454 2025-11-07,03:59:06.000,311,11038692,12565,0,1762487945,13104.366424159998,114.27549030000228,53434.85740248 2025-11-07,03:59:07.000,311,11038648,12285,0,1762487946,13104.66282179999,113.90893553999922,53434.95522216001 2025-11-07,03:59:08.000,311,11038735,12245,0,1762487947,13104.92553788999,113.72565816000133,53435.03208048001 2025-11-07,03:59:09.000,311,11038718,12125,0,1762487948,13105.194990290001,113.72565816000133,53435.011119120005 2025-11-07,03:59:10.000,311,11038651,12205,0,1762487949,13105.430761139993,113.8595916300037,53435.09496456 2025-11-07,03:59:11.000,311,11038714,12245,0,1762487950,13105.531805789993,114.03581988000224,53435.15784864 2025-11-07,03:59:12.000,311,11038731,12245,0,1762487951,13105.531805789993,114.17680248000397,53435.18579712 2025-11-07,03:59:13.000,311,11038655,12605,0,1762487952,13105.572223649993,114.31778507999843,53435.227719840004 2025-11-07,03:59:14.000,311,11038729,12045,0,1762487953,13105.646323059998,114.47991506999824,53435.276629680004 2025-11-07,03:59:15.000,311,11038695,12165,0,1762487954,13105.82820343,114.52925898000103,53435.227719840004 2025-11-07,03:59:16.000,311,11038720,12285,0,1762487955,13106.0100838,114.67729071000213,53435.26964256001 2025-11-07,03:59:17.000,311,11038659,12325,0,1762487956,13106.138073689996,114.79007678999915,53435.276629680004 2025-11-07,03:59:18.000,311,11038677,12525,0,1762487957,13106.319954059996,114.87466634999873,53435.22073272001 2025-11-07,03:59:19.000,311,11038689,12245,0,1762487958,13106.508570739992,114.92401026000152,53435.26964256001 2025-11-07,03:59:20.000,311,11038692,12285,0,1762487959,13106.690451109993,114.89581374000409,53435.33951376001 2025-11-07,03:59:21.000,311,11038641,12365,0,1762487960,13106.838649929989,114.9099120000028,53435.32553952 2025-11-07,03:59:22.000,311,11038626,12325,0,1762487961,13107.007057679999,115.02269807999983,53435.297591040005 2025-11-07,03:59:23.000,311,11038672,12205,0,1762487962,13107.16199280999,115.24827024000115,53435.2836168 2025-11-07,03:59:24.000,311,11038655,12165,0,1762487963,13107.276510079995,115.50908804999926,53435.26964256001 2025-11-07,03:59:25.000,311,11038713,12485,0,1762487964,13107.31019163,115.78400412000337,53435.227719840004 2025-11-07,03:59:26.000,311,11038682,12205,0,1762487965,13107.30345531999,116.04482193000149,53435.15086152001 2025-11-07,03:59:27.000,311,11038626,12285,0,1762487966,13107.26303745999,116.23514843999874,53435.11592592 2025-11-07,03:59:28.000,311,11038650,12245,0,1762487967,13107.14178387999,116.2421975699981,53435.09496456 2025-11-07,03:59:29.000,311,11038723,12165,0,1762487968,13107.10810233,116.108264100003,53435.05304184001 2025-11-07,03:59:30.000,311,11038675,12165,0,1762487969,13107.08115708999,115.75580759999866,53435.0390676 2025-11-07,03:59:31.000,311,11038728,12245,0,1762487970,13107.007057679999,115.42449848999968,53434.962209280005 2025-11-07,03:59:32.000,311,11038699,12085,0,1762487971,13106.973376129994,115.20597545999772,53434.87836384 2025-11-07,03:59:33.000,311,11038702,12245,0,1762487972,13107.074420779994,115.02269807999983,53434.92028656 2025-11-07,03:59:34.000,311,11038700,12365,0,1762487973,13107.31019163,114.9099120000028,53434.88535096001 2025-11-07,03:59:35.000,311,11038667,12325,0,1762487974,13107.47186307,114.79007678999915,53434.794518400005 2025-11-07,03:59:36.000,311,11038682,12205,0,1762487975,13107.519017239996,114.71958548999828,53434.80150552 2025-11-07,03:59:37.000,311,11038699,12445,0,1762487976,13107.465126759991,114.73368375000427,53434.76656992001 2025-11-07,03:59:38.000,311,11038630,12285,0,1762487977,13107.2899827,114.71958548999828,53434.773557040004 2025-11-07,03:59:39.000,311,11038627,12285,0,1762487978,13107.06094815999,114.64204505999805,53434.71766008001 2025-11-07,03:59:40.000,311,11038662,12285,0,1762487979,13106.825177309998,114.47286593999888,53434.724647200004 2025-11-07,03:59:41.000,311,11038697,12085,0,1762487980,13106.555724910002,114.15565508999862,53434.64080176 2025-11-07,03:59:42.000,311,11038614,12325,0,1762487981,13106.218909409996,113.80319859000156,53434.59189192 2025-11-07,03:59:43.000,311,11038657,12205,0,1762487982,13105.86862129,113.38729992000299,53434.49407224 2025-11-07,03:59:44.000,311,11038657,12125,0,1762487983,13105.626114129998,113.07713820000208,53434.459136640005 2025-11-07,03:59:45.000,311,11038694,12325,0,1762487984,13105.444233759998,112.9925486400025,53434.43118816001 2025-11-07,03:59:46.000,311,11038701,12285,0,1762487985,13105.269089699992,113.16172776000167,53434.33336848001 2025-11-07,03:59:47.000,311,11038651,12405,0,1762487986,13105.046791469991,113.33090688000084,53434.172664720005 2025-11-07,03:59:48.000,311,11038644,12125,0,1762487987,13104.817756929995,113.52123338999809,53434.10978064 2025-11-07,03:59:49.000,311,11038675,12245,0,1762487988,13104.64934918,113.76795294000476,53433.97702536001 2025-11-07,03:59:50.000,311,11038678,12405,0,1762487989,13104.575249769994,113.9935250999988,53433.886192800004 2025-11-07,03:59:51.000,311,11038655,12325,0,1762487990,13104.494414049994,114.13450770000054,53433.72548904 2025-11-07,03:59:52.000,311,11038645,12405,0,1762487991,13104.501150359989,114.16975335000461,53433.59273376001 2025-11-07,03:59:53.000,311,11038665,12125,0,1762487992,13104.507886669999,114.12745857000118,53433.49491408001 2025-11-07,03:59:54.000,311,11038676,12165,0,1762487993,13104.447259879998,114.08516378999775,53433.383120160004 2025-11-07,03:59:55.000,311,11038653,12365,0,1762487994,13104.474205119994,114.15565508999862,53433.30626184001 2025-11-07,03:59:56.000,311,11038679,12405,0,1762487995,13104.447259879998,114.33188334000442,53433.22940352001 2025-11-07,03:59:57.000,311,11038651,12245,0,1762487996,13104.400105709989,114.56450462999783,53433.117609600005 2025-11-07,03:59:58.000,311,11038683,12165,0,1762487997,13104.352951539993,114.78302765999979,53433.03376416 2025-11-07,03:59:59.000,311,11038683,12245,0,1762487998,13104.366424159998,115.00859982000111,53432.97088008001 2025-11-07,04:00:00.000,311,11038653,12125,0,1762487999,13104.474205119994,115.16368068000156,53432.880047520004 2025-11-07,04:00:01.000,311,11038660,12085,0,1762488000,13104.64934918,115.33285980000073,53432.782227840005 2025-11-07,04:00:02.000,311,11038612,12205,0,1762488001,13104.82449323999,115.45269501000439,53432.733318000006 2025-11-07,04:00:03.000,311,11038654,12405,0,1762488002,13104.98616467999,115.60072673999821,53432.62152408 2025-11-07,04:00:04.000,311,11038684,12125,0,1762488003,13105.05352778,115.58662847999949,53432.5237044 2025-11-07,04:00:05.000,311,11038622,12285,0,1762488004,13104.999637299996,115.54433370000334,53432.41889760001 2025-11-07,04:00:06.000,311,11038608,12205,0,1762488005,13105.01310992,115.41744936000032,53432.29312944 2025-11-07,04:00:07.000,311,11038617,12125,0,1762488006,13105.141099809996,115.2553193700005,53432.209284000004 2025-11-07,04:00:08.000,311,11038613,12325,0,1762488007,13105.329716489992,114.98040330000367,53432.11845144 2025-11-07,04:00:09.000,311,11038663,12125,0,1762488008,13105.578959959988,114.76892940000107,53432.01364464001 2025-11-07,04:00:10.000,311,11038629,12125,0,1762488009,13105.733895089994,114.73368375000427,53431.91582496001 2025-11-07,04:00:11.000,311,11038769,12285,0,1762488010,13105.84167604999,114.75483114000235,53431.873902240004 2025-11-07,04:00:12.000,311,11038629,12325,0,1762488011,13105.814730809994,114.76892940000107,53431.66428864 2025-11-07,04:00:13.000,311,11038599,12405,0,1762488012,13105.693477229994,114.79007678999915,53431.59441744 2025-11-07,04:00:14.000,311,11038631,12045,0,1762488013,13105.538542099988,114.71958548999828,53431.4756364 2025-11-07,04:00:15.000,311,11038596,12205,0,1762488014,13105.309507559992,114.64204505999805,53431.35685536 2025-11-07,04:00:16.000,311,11038657,12245,0,1762488015,13104.878383719995,114.44466942000145,53431.25204856 2025-11-07,04:00:17.000,311,11038647,12205,0,1762488016,13104.184543789997,114.28253943000163,53431.035447840004 2025-11-07,04:00:18.000,311,11038618,12325,0,1762488017,13103.43007707,114.08516378999775,53430.87474408 2025-11-07,04:00:19.000,311,11038674,12205,0,1762488018,13102.601510939996,113.91598466999858,53430.700066080004 2025-11-07,04:00:20.000,311,11038663,12285,0,1762488019,13101.900934699988,113.73975642000005,53430.553336560006 2025-11-07,04:00:21.000,311,11038632,12205,0,1762488020,13101.301403109996,113.62697034000303,53430.35071008 2025-11-07,04:00:22.000,311,11038637,12125,0,1762488021,13100.937642369994,113.53533165000408,53430.12013512001 2025-11-07,04:00:23.000,311,11038655,12245,0,1762488022,13100.688398899998,113.41549644000042,53429.91750864 2025-11-07,04:00:24.000,311,11038643,12325,0,1762488023,13100.452628049992,113.42254556999978,53429.714882160006 2025-11-07,04:00:25.000,311,11038651,12125,0,1762488024,13100.082130999996,113.47893861000193,53429.4843072 2025-11-07,04:00:26.000,311,11038625,12365,0,1762488025,13099.570171439998,113.45779122000386,53429.28866784 2025-11-07,04:00:27.000,311,11038648,12325,0,1762488026,13098.943694609996,113.35910339999828,53429.08604136001 2025-11-07,04:00:28.000,311,11038674,12325,0,1762488027,13098.445207669989,113.06303994000336,53428.876427760006 2025-11-07,04:00:29.000,311,11038668,12365,0,1762488028,13098.088183239997,112.72468169999775,53428.61091720001 2025-11-07,04:00:30.000,311,11038626,12165,0,1762488029,13097.731158809991,112.49206041000434,53428.34540664001 2025-11-07,04:00:31.000,311,11038611,12565,0,1762488030,13097.38760699999,112.41451998000412,53428.10784456001 2025-11-07,04:00:32.000,311,11038619,12285,0,1762488031,13097.010373639998,112.46386388999963,53427.81438552001 2025-11-07,04:00:33.000,311,11038620,12245,0,1762488032,13096.734184929992,112.55550257999857,53427.492978 2025-11-07,04:00:34.000,311,11038708,12205,0,1762488033,13096.51862301,112.65419040000415,53427.26939016001 2025-11-07,04:00:35.000,311,11038647,12365,0,1762488034,13096.39736943,112.79517299999861,53426.94798264 2025-11-07,04:00:36.000,311,11038603,12245,0,1762488035,13096.26937953999,112.92205734000163,53426.70343344 2025-11-07,04:00:37.000,311,11038726,12245,0,1762488036,13096.19528013,113.14762950000295,53426.479845600006 2025-11-07,04:00:38.000,311,11038701,12205,0,1762488037,13096.10770809999,113.31680862000212,53426.20734792 2025-11-07,04:00:39.000,311,11038673,12485,0,1762488038,13095.858464629993,113.37320166000427,53425.96279872 2025-11-07,04:00:40.000,311,11038684,12285,0,1762488039,13095.602484850002,113.31680862000212,53425.6763268 2025-11-07,04:00:41.000,311,11038739,12325,0,1762488040,13095.393659239991,113.07008907000272,53425.46671320001 2025-11-07,04:00:42.000,311,11038695,12085,0,1762488041,13095.25219672999,112.83746778000204,53425.187228400006 2025-11-07,04:00:43.000,311,11038683,12045,0,1762488042,13095.17809732,112.69648518000031,53424.93569208 2025-11-07,04:00:44.000,311,11038691,12365,0,1762488043,13095.07705267,112.72468169999775,53424.60031032 2025-11-07,04:00:45.000,311,11038694,12325,0,1762488044,13094.982744329995,112.83746778000204,53424.36973536001 2025-11-07,04:00:46.000,311,11038656,12285,0,1762488045,13094.901908609994,112.85861517000012,53424.111211920004 2025-11-07,04:00:47.000,311,11038696,12485,0,1762488046,13094.753709789999,112.8092712600046,53423.8596756 2025-11-07,04:00:48.000,311,11038629,12405,0,1762488047,13094.504466320002,112.80222212999797,53423.6151264 2025-11-07,04:00:49.000,311,11038689,11965,0,1762488048,13094.383212740002,112.80222212999797,53423.39852568 2025-11-07,04:00:50.000,311,11038710,12485,0,1762488049,13094.235013919992,112.82336952000333,53423.13301512 2025-11-07,04:00:51.000,311,11038648,12485,0,1762488050,13094.187859749996,112.90795908000291,53422.90942728001 2025-11-07,04:00:52.000,311,11038719,12205,0,1762488051,13094.140705580001,112.85156604000076,53422.69981368 2025-11-07,04:00:53.000,311,11038671,12045,0,1762488052,13094.107024029996,112.82336952000333,53422.48321296 2025-11-07,04:00:54.000,311,11038678,12205,0,1762488053,13094.005979379996,112.83041865000268,53422.25962512001 2025-11-07,04:00:55.000,311,11038729,12245,0,1762488054,13093.91167103999,112.86566429999948,53422.04302440001 2025-11-07,04:00:56.000,311,11038705,12045,0,1762488055,13093.73652698,112.90090995000355,53421.84738504 2025-11-07,04:00:57.000,311,11038741,12165,0,1762488056,13093.588328159989,112.76697648000118,53421.65174568 2025-11-07,04:00:58.000,311,11038712,12565,0,1762488057,13093.460338269993,112.72468169999775,53421.40719648 2025-11-07,04:00:59.000,311,11038717,12365,0,1762488058,13093.305403140002,112.79517299999861,53421.19758288 2025-11-07,04:01:00.000,311,11038683,12285,0,1762488059,13092.982060260001,112.80222212999797,53420.96700792001 2025-11-07,04:01:01.000,311,11038730,12405,0,1762488060,13092.61156320999,112.7810747399999,53420.73643296 2025-11-07,04:01:02.000,311,11038672,12365,0,1762488061,13092.173703059998,112.66123953000351,53420.491883760005 2025-11-07,04:01:03.000,311,11038697,12085,0,1762488062,13091.742579220001,112.61189562000072,53420.205411840005 2025-11-07,04:01:04.000,311,11038732,12205,0,1762488063,13091.33840062,112.45681476000027,53419.98182400001 2025-11-07,04:01:05.000,311,11038677,12165,0,1762488064,13091.048739289989,112.26648825000302,53419.68137784 2025-11-07,04:01:06.000,311,11038709,12325,0,1762488065,13090.812968439997,112.02681783000298,53419.366957440005 2025-11-07,04:01:07.000,311,11038681,12365,0,1762488066,13090.671505929997,111.66026306999993,53419.14336960001 2025-11-07,04:01:08.000,311,11038701,12165,0,1762488067,13090.489625559996,111.36419960999774,53418.83593632001 2025-11-07,04:01:09.000,311,11038707,12045,0,1762488068,13090.44247139,111.0892835400009,53418.54946440001 2025-11-07,04:01:10.000,311,11038701,12325,0,1762488069,13090.48288925,110.80026920999808,53418.262992480006 2025-11-07,04:01:11.000,311,11038674,12165,0,1762488070,13090.684978550002,110.42666532000294,53417.94857208001 2025-11-07,04:01:12.000,311,11038681,12325,0,1762488071,13090.873595229998,110.10240534000332,53417.69703576 2025-11-07,04:01:13.000,311,11038683,12285,0,1762488072,13091.062211909993,109.79929275000177,53417.38261536 2025-11-07,04:01:14.000,311,11038713,12365,0,1762488073,13091.156520249999,109.51027841999894,53417.138066160005 2025-11-07,04:01:15.000,311,11038676,12605,0,1762488074,13091.183465489994,109.15782192000188,53416.93543968 2025-11-07,04:01:16.000,311,11038740,12245,0,1762488075,13091.23061965999,108.85470933000033,53416.64896776 2025-11-07,04:01:17.000,311,11038724,12285,0,1762488076,13091.264301209994,108.62913716999901,53416.39044432001 2025-11-07,04:01:18.000,311,11038722,12165,0,1762488077,13091.29124644999,108.40356500999769,53416.201792080006 2025-11-07,04:01:19.000,311,11038745,12325,0,1762488078,13091.31819169,108.32602458000474,53415.87339744 2025-11-07,04:01:20.000,311,11038699,12165,0,1762488079,13091.29798276,108.27668067000195,53415.60089976001 2025-11-07,04:01:21.000,311,11038698,12365,0,1762488080,13091.27103751999,108.24848415000451,53415.31442784001 2025-11-07,04:01:22.000,311,11038699,12205,0,1762488081,13091.156520249999,108.19209111000237,53415.04193016 2025-11-07,04:01:23.000,311,11038733,12405,0,1762488082,13091.008321429988,108.21323850000044,53414.76244536001 2025-11-07,04:01:24.000,311,11038700,12645,0,1762488083,13090.732132719997,108.27668067000195,53414.524883280006 2025-11-07,04:01:25.000,311,11038669,12325,0,1762488084,13090.449207699996,108.30487718999939,53414.2523856 2025-11-07,04:01:26.000,311,11038613,12365,0,1762488085,13090.23364577999,108.32602458000474,53413.97290080001 2025-11-07,04:01:27.000,311,11038691,12365,0,1762488086,13090.105655889995,108.185041980003,53413.70739024001 2025-11-07,04:01:28.000,311,11038709,12325,0,1762488087,13090.024820169994,108.05110851000063,53413.39296984001 2025-11-07,04:01:29.000,311,11038757,12485,0,1762488088,13089.923775519994,108.11455068000214,53413.183356240006 2025-11-07,04:01:30.000,311,11038710,12125,0,1762488089,13089.681268359993,108.19209111000237,53412.90387144 2025-11-07,04:01:31.000,311,11038656,12325,0,1762488090,13089.317507619991,108.185041980003,53412.610412400005 2025-11-07,04:01:32.000,311,11038733,12205,0,1762488091,13088.798811749999,108.24143501999788,53412.30996624 2025-11-07,04:01:33.000,311,11038742,12365,0,1762488092,13088.185807540001,108.3330737100041,53412.13528824 2025-11-07,04:01:34.000,311,11038726,12325,0,1762488093,13087.545858089994,108.4317615300024,53411.91868752 2025-11-07,04:01:35.000,311,11038708,12045,0,1762488094,13087.121470559992,108.55159673999879,53411.66715120001 2025-11-07,04:01:36.000,311,11038639,12325,0,1762488095,13086.919381259991,108.55864586999814,53411.450550479996 2025-11-07,04:01:37.000,311,11038670,12325,0,1762488096,13086.771182439996,108.4670071799992,53411.29683384 2025-11-07,04:01:38.000,311,11038695,12445,0,1762488097,13086.569093139995,108.4317615300024,53411.08023312 2025-11-07,04:01:39.000,311,11038603,12165,0,1762488098,13086.259222879999,108.51635109000199,53410.84267104 2025-11-07,04:01:40.000,311,11038675,12285,0,1762488099,13086.043660959993,108.74897238000267,53410.72389 2025-11-07,04:01:41.000,311,11038671,12405,0,1762488100,13085.821362729992,109.09437975000037,53410.479340800004 2025-11-07,04:01:42.000,311,11038660,12525,0,1762488101,13085.760735939992,109.42568885999935,53410.38850824 2025-11-07,04:01:43.000,311,11038668,12125,0,1762488102,13085.828099040002,109.64421189000132,53410.25575296001 2025-11-07,04:01:44.000,311,11038628,12205,0,1762488103,13085.949352620002,109.74289970999962,53410.17190752 2025-11-07,04:01:45.000,311,11038615,12325,0,1762488104,13086.050397270003,109.89798057000007,53410.07408784 2025-11-07,04:01:46.000,311,11038679,12245,0,1762488105,13086.185123469993,109.95437361000222,53410.00421664 2025-11-07,04:01:47.000,311,11038644,12205,0,1762488106,13086.272695499989,109.93322622000414,53409.89940984001 2025-11-07,04:01:48.000,311,11038664,12285,0,1762488107,13086.39394907999,109.96142274000158,53409.878448480005 2025-11-07,04:01:49.000,311,11038670,12165,0,1762488108,13086.43436693999,110.01076665000437,53409.83652576 2025-11-07,04:01:50.000,311,11038650,12325,0,1762488109,13086.528675279995,110.08125794999796,53409.8155644 2025-11-07,04:01:51.000,311,11038686,12125,0,1762488110,13086.76444613,110.14470011999947,53409.8155644 2025-11-07,04:01:52.000,311,11038625,12325,0,1762488111,13087.121470559992,110.10240534000332,53409.76665456 2025-11-07,04:01:53.000,311,11038646,12325,0,1762488112,13087.518912849999,110.06011055999988,53409.80159016001 2025-11-07,04:01:54.000,311,11038640,12205,0,1762488113,13087.89614620999,110.14470011999947,53409.808577280004 2025-11-07,04:01:55.000,311,11038621,12285,0,1762488114,13088.232961709997,110.08125794999796,53409.78062880001 2025-11-07,04:01:56.000,311,11038638,12205,0,1762488115,13088.441787319993,109.89798057000007,53409.73870608 2025-11-07,04:01:57.000,311,11038667,12085,0,1762488116,13088.684294479994,109.65126102000067,53409.7456932 2025-11-07,04:01:58.000,311,11038633,12325,0,1762488117,13088.91332901999,109.39749234000192,53409.73870608 2025-11-07,04:01:59.000,311,11038655,12525,0,1762488118,13089.09520938999,109.34814842999913,53409.71774472 2025-11-07,04:02:00.000,311,11038615,12125,0,1762488119,13089.270353449996,109.41159060000064,53409.69678336 2025-11-07,04:02:01.000,311,11038666,12405,0,1762488120,13089.499387989992,109.30585365000297,53409.61992504 2025-11-07,04:02:02.000,311,11038684,12485,0,1762488121,13089.654323119998,109.12257626999781,53409.57800232 2025-11-07,04:02:03.000,311,11038652,12565,0,1762488122,13089.789049319988,108.8265128100029,53409.494156880006 2025-11-07,04:02:04.000,311,11038667,12125,0,1762488123,13089.856412419998,108.54454760999943,53409.424285680005 2025-11-07,04:02:05.000,311,11038646,12285,0,1762488124,13089.984402309994,108.17799285000365,53409.39633720001 2025-11-07,04:02:06.000,311,11038622,12365,0,1762488125,13090.045029099994,107.8748802600021,53409.305504640004 2025-11-07,04:02:07.000,311,11038654,12325,0,1762488126,13090.146073749995,107.62111158000334,53409.24960768001 2025-11-07,04:02:08.000,311,11038641,12285,0,1762488127,13090.26059102,107.43078506999882,53409.15178800001 2025-11-07,04:02:09.000,311,11038661,12125,0,1762488128,13090.42226246,107.28980247000436,53409.10986528001 2025-11-07,04:02:10.000,311,11038665,12365,0,1762488129,13090.617615449992,107.14177074000327,53409.06794256 2025-11-07,04:02:11.000,311,11038676,12325,0,1762488130,13090.853386299998,107.00078814000153,53408.97711 2025-11-07,04:02:12.000,311,11038662,12205,0,1762488131,13090.994848809998,106.93029684000066,53408.93518728001 2025-11-07,04:02:13.000,311,11038637,12325,0,1762488132,13091.075684529998,106.90914945000259,53408.90025168 2025-11-07,04:02:14.000,311,11038684,12085,0,1762488133,13091.075684529998,106.85275641000044,53408.89326456001 2025-11-07,04:02:15.000,311,11038620,12125,0,1762488134,13090.907276780003,106.84570728000108,53408.802432000004 2025-11-07,04:02:16.000,311,11038671,12085,0,1762488135,13090.678242239992,106.93029684000066,53408.753522160005 2025-11-07,04:02:17.000,311,11038661,12205,0,1762488136,13090.455944009991,107.0712794400024,53408.64871536001 2025-11-07,04:02:18.000,311,11038656,12205,0,1762488137,13090.3818446,107.32504812000116,53408.5928184 2025-11-07,04:02:19.000,311,11038611,12365,0,1762488138,13090.1797553,107.80438896000123,53408.55788280001 2025-11-07,04:02:20.000,311,11038676,12325,0,1762488139,13089.97092968999,108.29077893000067,53408.43910176001 2025-11-07,04:02:21.000,311,11038672,12125,0,1762488140,13089.748631459988,108.74192325000331,53408.39019192001 2025-11-07,04:02:22.000,311,11038665,12325,0,1762488141,13089.519596919992,109.18601843999932,53408.34128208001 2025-11-07,04:02:23.000,311,11038602,12405,0,1762488142,13089.351189169996,109.46093451000343,53408.278398 2025-11-07,04:02:24.000,311,11038627,12165,0,1762488143,13089.229935589996,109.72175232000154,53408.19455256001 2025-11-07,04:02:25.000,311,11038624,12285,0,1762488144,13089.13562724999,110.04601230000117,53408.18057832 2025-11-07,04:02:26.000,311,11038660,12245,0,1762488145,13089.00090105,110.41256706000422,53408.07577152001 2025-11-07,04:02:27.000,311,11038676,12285,0,1762488146,13088.785339129994,110.72977791000449,53408.01987456 2025-11-07,04:02:28.000,311,11038651,12325,0,1762488147,13088.724712339994,110.8919079000043,53408.00590032001 2025-11-07,04:02:29.000,311,11038665,12565,0,1762488148,13088.563040899993,110.86371137999959,53407.97795184001 2025-11-07,04:02:30.000,311,11038667,12285,0,1762488149,13088.381160529992,110.76502356000128,53407.94301624 2025-11-07,04:02:31.000,311,11038713,12485,0,1762488150,13088.199280159992,110.76502356000128,53407.817248080006 2025-11-07,04:02:32.000,311,11038648,12285,0,1762488151,13088.04434503,110.82141660000343,53407.85917080001 2025-11-07,04:02:33.000,311,11038667,12325,0,1762488152,13087.848992039995,110.97649746000388,53407.76833824001 2025-11-07,04:02:34.000,311,11038689,12285,0,1762488153,13087.59301225999,111.18092222999985,53407.74038976001 2025-11-07,04:02:35.000,311,11038668,12165,0,1762488154,13087.276405689998,111.28665918000479,53407.71244128 2025-11-07,04:02:36.000,311,11038645,12645,0,1762488155,13087.040634839992,111.25141353000072,53407.66353144 2025-11-07,04:02:37.000,311,11038682,12245,0,1762488156,13086.858754469991,111.08223441000155,53407.628595840004 2025-11-07,04:02:38.000,311,11038677,12165,0,1762488157,13086.70381934,110.92010442000173,53407.59366024001 2025-11-07,04:02:39.000,311,11038636,12245,0,1762488158,13086.488257419995,110.75797443000192,53407.52378904001 2025-11-07,04:02:40.000,311,11038668,12765,0,1762488159,13086.380476459999,110.60289357000147,53407.481866320006 2025-11-07,04:02:41.000,311,11038616,12325,0,1762488160,13086.232277639989,110.58879531000275,53407.3700724 2025-11-07,04:02:42.000,311,11038647,12125,0,1762488161,13086.057133579998,110.61699183000019,53407.244304240005 2025-11-07,04:02:43.000,311,11038672,12485,0,1762488162,13085.807890110002,110.77207269000064,53407.21635576001 2025-11-07,04:02:44.000,311,11038678,12125,0,1762488163,13085.679900219991,110.90600616000302,53407.13251032 2025-11-07,04:02:45.000,311,11038681,12125,0,1762488164,13085.706845460001,110.78617094999936,53406.96481944 2025-11-07,04:02:46.000,311,11038646,12285,0,1762488165,13085.868516900002,110.48305835999781,53406.88796112 2025-11-07,04:02:47.000,311,11038668,12245,0,1762488166,13085.922407379992,110.27158446000249,53406.76918008 2025-11-07,04:02:48.000,311,11038661,12285,0,1762488167,13085.949352620002,110.06011055999988,53406.74821872 2025-11-07,04:02:49.000,311,11038652,12365,0,1762488168,13085.956088929997,109.95437361000222,53406.61546344001 2025-11-07,04:02:50.000,311,11038663,12205,0,1762488169,13085.875253209997,109.92617709000478,53406.594502080006 2025-11-07,04:02:51.000,311,11038672,12045,0,1762488170,13085.706845460001,110.01076665000437,53406.41283696 2025-11-07,04:02:52.000,311,11038690,12245,0,1762488171,13085.619273429991,110.15879837999819,53406.31501728 2025-11-07,04:02:53.000,311,11038623,12485,0,1762488172,13085.450865679995,110.25748620000377,53406.2171976 2025-11-07,04:02:54.000,311,11038688,12045,0,1762488173,13085.349821029995,110.34207576000335,53406.091429440006 2025-11-07,04:02:55.000,311,11038671,12405,0,1762488174,13085.19488589999,110.41256706000422,53406.007584 2025-11-07,04:02:56.000,311,11038660,12285,0,1762488175,13085.100577559999,110.45486184000038,53405.84688024001 2025-11-07,04:02:57.000,311,11038647,12325,0,1762488176,13084.945642429993,110.50420575000317,53405.70015072 2025-11-07,04:02:58.000,311,11038665,12405,0,1762488177,13084.911960879988,110.46191096999974,53405.5534212 2025-11-07,04:02:59.000,311,11038717,12205,0,1762488178,13084.918697189998,110.32797750000464,53405.48355 2025-11-07,04:03:00.000,311,11038671,12325,0,1762488179,13084.864806709993,110.21519142000034,53405.35778184 2025-11-07,04:03:01.000,311,11038654,12245,0,1762488180,13084.804179919993,110.15879837999819,53405.26694928 2025-11-07,04:03:02.000,311,11038649,12205,0,1762488181,13084.676190029997,110.0883070800046,53405.20406520001 2025-11-07,04:03:03.000,311,11038621,12365,0,1762488182,13084.649244790002,109.89798057000007,53405.14118112 2025-11-07,04:03:04.000,311,11038641,12205,0,1762488183,13084.682926339992,109.64421189000132,53405.02240008 2025-11-07,04:03:05.000,311,11038701,12325,0,1762488184,13084.783970989993,109.46798364000279,53404.98047736 2025-11-07,04:03:06.000,311,11038655,12045,0,1762488185,13085.053423389989,109.39749234000192,53405.00842584001 2025-11-07,04:03:07.000,311,11038687,12285,0,1762488186,13085.349821029995,109.25650974000018,53404.95951600001 2025-11-07,04:03:08.000,311,11038659,12285,0,1762488187,13085.794417489997,109.1719201800006,53404.95252888 2025-11-07,04:03:09.000,311,11038660,12325,0,1762488188,13086.35353121999,109.03093757999886,53404.93855464001 2025-11-07,04:03:10.000,311,11038677,12165,0,1762488189,13086.852018159996,108.91110237000248,53405.015412960005 2025-11-07,04:03:11.000,311,11038680,12245,0,1762488190,13087.303350929993,108.80536542000482,53405.113232640004 2025-11-07,04:03:12.000,311,11038692,12325,0,1762488191,13087.71426583999,108.77011977000075,53405.20406520001 2025-11-07,04:03:13.000,311,11038678,12245,0,1762488192,13087.950036689996,108.83356194000226,53405.27393640001 2025-11-07,04:03:14.000,311,11038652,12365,0,1762488193,13088.165598610001,108.91110237000248,53405.38573032 2025-11-07,04:03:15.000,311,11038685,12205,0,1762488194,13088.421578389993,109.05913410000358,53405.50451136 2025-11-07,04:03:16.000,311,11038629,12205,0,1762488195,13088.805548059994,109.15077279000252,53405.5534212 2025-11-07,04:03:17.000,311,11038678,12205,0,1762488196,13089.250144519996,109.20716583000467,53405.60931816001 2025-11-07,04:03:18.000,311,11038652,12205,0,1762488197,13089.674532049998,109.52437667999766,53405.74906056001 2025-11-07,04:03:19.000,311,11038703,12285,0,1762488198,13090.07871065,109.7640470999977,53405.82591888001 2025-11-07,04:03:20.000,311,11038632,12485,0,1762488199,13090.449207699996,109.85568579000392,53405.89579008001 2025-11-07,04:03:21.000,311,11038689,12325,0,1762488200,13090.833177369997,109.86978405000264,53406.007584 2025-11-07,04:03:22.000,311,11038691,12285,0,1762488201,13091.163256559994,109.92617709000478,53406.08444232001 2025-11-07,04:03:23.000,311,11038669,12485,0,1762488202,13091.51354467999,110.03896317000181,53406.24514608 2025-11-07,04:03:24.000,311,11038706,12245,0,1762488203,13091.60111671,110.25748620000377,53406.287068800004 2025-11-07,04:03:25.000,311,11038703,12445,0,1762488204,13091.722370290001,110.51125488000253,53406.43379832 2025-11-07,04:03:26.000,311,11038625,12325,0,1762488205,13091.944668520002,110.70863051999913,53406.44777256001 2025-11-07,04:03:27.000,311,11038666,12125,0,1762488206,13092.065922100002,111.0258413699994,53406.524630880005 2025-11-07,04:03:28.000,311,11038666,12405,0,1762488207,13092.086131030002,111.46993656000268,53406.56655360001 2025-11-07,04:03:29.000,311,11038691,12045,0,1762488208,13092.038976859993,111.80829480000102,53406.55257936 2025-11-07,04:03:30.000,311,11038675,12285,0,1762488209,13091.964877450002,111.99157217999891,53406.66437328001 2025-11-07,04:03:31.000,311,11038671,12365,0,1762488210,13091.904250660002,112.0409160900017,53406.692321760005 2025-11-07,04:03:32.000,311,11038659,12485,0,1762488211,13091.870569109997,112.04796522000106,53406.72725736 2025-11-07,04:03:33.000,311,11038683,12245,0,1762488212,13091.836887559992,112.26648825000302,53406.811102800006 2025-11-07,04:03:34.000,311,11038668,12205,0,1762488213,13091.823414940001,112.51320780000242,53406.83905128 2025-11-07,04:03:35.000,311,11038683,12445,0,1762488214,13091.796469699992,112.68943605000095,53406.9159096 2025-11-07,04:03:36.000,311,11038662,12445,0,1762488215,13091.715633979991,112.86566429999948,53406.957832320004 2025-11-07,04:03:37.000,311,11038661,12365,0,1762488216,13091.648270879996,113.13353124000423,53406.97180656001 2025-11-07,04:03:38.000,311,11038631,12525,0,1762488217,13091.60111671,113.33090688000084,53407.027703520005 2025-11-07,04:03:39.000,311,11038688,12325,0,1762488218,13091.70216136,113.42254556999978,53407.06962624001 2025-11-07,04:03:40.000,311,11038687,12365,0,1762488219,13091.904250660002,113.50008600000001,53407.18840728001 2025-11-07,04:03:41.000,311,11038690,12245,0,1762488220,13092.018767929992,113.66221598999982,53407.22334288 2025-11-07,04:03:42.000,311,11038680,12405,0,1762488221,13092.126548890003,113.77500207000412,53407.3700724 2025-11-07,04:03:43.000,311,11038695,12325,0,1762488222,13092.382528669994,113.76795294000476,53407.411995120005 2025-11-07,04:03:44.000,311,11038644,12365,0,1762488223,13092.75302571999,113.64106860000174,53407.56571176 2025-11-07,04:03:45.000,311,11038674,12245,0,1762488224,13093.123522770002,113.57762643000024,53407.69147992001 2025-11-07,04:03:46.000,311,11038679,12125,0,1762488225,13093.419920409993,113.50008600000001,53407.73340264 2025-11-07,04:03:47.000,311,11038628,12325,0,1762488226,13093.71631805,113.26041557999997,53407.85917080001 2025-11-07,04:03:48.000,311,11038671,12285,0,1762488227,13093.95208889999,113.11238384999888,53407.963977600004 2025-11-07,04:03:49.000,311,11038668,12325,0,1762488228,13094.127232959996,112.99959777000186,53408.1386556 2025-11-07,04:03:50.000,311,11038657,12125,0,1762488229,13094.282168090002,112.86566429999948,53408.27141088001 2025-11-07,04:03:51.000,311,11038656,12085,0,1762488230,13094.342794880002,112.75992735000182,53408.36224344001 2025-11-07,04:03:52.000,311,11038632,12485,0,1762488231,13094.389949049997,112.6330430099988,53408.52993432001 2025-11-07,04:03:53.000,311,11038684,12325,0,1762488232,13094.383212740002,112.44976563000091,53408.6626896 2025-11-07,04:03:54.000,311,11038708,12325,0,1762488233,13094.329322259997,112.37222520000068,53408.78147064 2025-11-07,04:03:55.000,311,11038644,12245,0,1762488234,13094.268695469997,112.39337258999876,53408.94217440001 2025-11-07,04:03:56.000,311,11038701,12325,0,1762488235,13094.295640709992,112.52025693000178,53409.05396832 2025-11-07,04:03:57.000,311,11038655,12285,0,1762488236,13094.376476429992,112.55550257999857,53409.16576224 2025-11-07,04:03:58.000,311,11038689,12285,0,1762488237,13094.322585950002,112.7458290900031,53409.2915304 2025-11-07,04:03:59.000,311,11038678,12405,0,1762488238,13094.336058569992,112.83746778000204,53409.43825992001 2025-11-07,04:04:00.000,311,11038663,12205,0,1762488239,13094.315849639992,112.97845038000378,53409.59896368 2025-11-07,04:04:01.000,311,11038710,12205,0,1762488240,13094.275431779992,113.24631732000125,53409.68280912001 2025-11-07,04:04:02.000,311,11038674,12285,0,1762488241,13094.181123440001,113.4507420900045,53409.79460304 2025-11-07,04:04:03.000,311,11038698,12285,0,1762488242,13094.181123440001,113.61992121000367,53409.8854356 2025-11-07,04:04:04.000,311,11038676,12205,0,1762488243,13094.107024029996,113.72565816000133,53409.9553068 2025-11-07,04:04:05.000,311,11038670,12405,0,1762488244,13093.965561519995,113.8948372800005,53410.025178 2025-11-07,04:04:06.000,311,11038681,12285,0,1762488245,13093.803890079995,113.96532858000137,53409.99024240001 2025-11-07,04:04:07.000,311,11038713,12325,0,1762488246,13093.675900189999,113.71155990000261,53410.00421664 2025-11-07,04:04:08.000,311,11038725,12285,0,1762488247,13093.460338269993,113.47188948000257,53409.997229520006 2025-11-07,04:04:09.000,311,11038655,12125,0,1762488248,13093.130259079997,113.19697340999846,53409.99024240001 2025-11-07,04:04:10.000,311,11038702,12245,0,1762488249,13092.75302571999,112.92910647000099,53409.96229392 2025-11-07,04:04:11.000,311,11038658,12205,0,1762488250,13092.416210219999,112.72468169999775,53409.86447424 2025-11-07,04:04:12.000,311,11038696,12445,0,1762488251,13092.241066159993,112.72468169999775,53409.79460304 2025-11-07,04:04:13.000,311,11038643,12325,0,1762488252,13092.281484019994,112.65419040000415,53409.68280912001 2025-11-07,04:04:14.000,311,11038691,12325,0,1762488253,13092.51725487,112.68943605000095,53409.59896368 2025-11-07,04:04:15.000,311,11038698,12325,0,1762488254,13092.69239892999,112.92910647000099,53409.543066720005 2025-11-07,04:04:16.000,311,11038703,12485,0,1762488255,13092.88101561,113.09828559000016,53409.501144 2025-11-07,04:04:17.000,311,11038638,12125,0,1762488256,13093.110050149997,113.17582602000039,53409.501144 2025-11-07,04:04:18.000,311,11038663,12245,0,1762488257,13093.170676939997,113.3027103600034,53409.52909248 2025-11-07,04:04:19.000,311,11038629,12285,0,1762488258,13093.123522770002,113.57057730000088,53409.543066720005 2025-11-07,04:04:20.000,311,11038654,12165,0,1762488259,13093.009005499996,113.78205120000348,53409.61293792001 2025-11-07,04:04:21.000,311,11038668,12365,0,1762488260,13092.847334059996,113.88073902000178,53409.62691216 2025-11-07,04:04:22.000,311,11038645,12325,0,1762488261,13092.67892631,113.8595916300037,53409.69678336 2025-11-07,04:04:23.000,311,11038683,11965,0,1762488262,13092.42968283999,113.74680554999941,53409.68979624 2025-11-07,04:04:24.000,311,11038699,12325,0,1762488263,13092.241066159993,113.67631424999854,53409.759667440005 2025-11-07,04:04:25.000,311,11038672,12365,0,1762488264,13092.045713170002,113.6833633799979,53409.759667440005 2025-11-07,04:04:26.000,311,11038713,12365,0,1762488265,13091.931195899997,113.72565816000133,53409.8155644 2025-11-07,04:04:27.000,311,11038704,12525,0,1762488266,13091.809942319996,113.6481177300011,53409.90639696 2025-11-07,04:04:28.000,311,11038695,12125,0,1762488267,13091.486599439995,113.5494299100028,53410.046139360005 2025-11-07,04:04:29.000,311,11038711,12365,0,1762488268,13091.055475599998,113.51418425999873,53410.109023439996 2025-11-07,04:04:30.000,311,11038670,12205,0,1762488269,13090.408789839996,113.55647904000216,53410.17889464 2025-11-07,04:04:31.000,311,11038686,12525,0,1762488270,13089.600432639993,113.59172468999896,53410.22780448 2025-11-07,04:04:32.000,311,11038693,12165,0,1762488271,13088.866174849994,113.60582294999767,53410.23479160001 2025-11-07,04:04:33.000,311,11038717,12285,0,1762488272,13088.219489089992,113.57762643000024,53410.36754688 2025-11-07,04:04:34.000,311,11038734,12285,0,1762488273,13087.929827759996,113.50008600000001,53410.4094696 2025-11-07,04:04:35.000,311,11038671,12125,0,1762488274,13087.808574179995,113.30975949000276,53410.48632792 2025-11-07,04:04:36.000,311,11038712,12405,0,1762488275,13087.93656406999,113.01369603000057,53410.612096079996 2025-11-07,04:04:37.000,311,11038653,12605,0,1762488276,13088.206016470001,112.57664997000393,53410.66100592001 2025-11-07,04:04:38.000,311,11038675,12325,0,1762488277,13088.435051009998,112.31583215999854,53410.73786424001 2025-11-07,04:04:39.000,311,11038646,12205,0,1762488278,13088.684294479994,112.39337258999876,53410.91952936 2025-11-07,04:04:40.000,311,11038695,12405,0,1762488279,13088.83249329999,112.52730606000114,53411.01036192 2025-11-07,04:04:41.000,311,11038664,12245,0,1762488280,13088.947010569995,112.7458290900031,53411.08722024 2025-11-07,04:04:42.000,311,11038707,12245,0,1762488281,13089.128890939995,112.95730298999842,53411.21298840001 2025-11-07,04:04:43.000,311,11038711,12165,0,1762488282,13089.398343339992,112.72468169999775,53411.268885360005 2025-11-07,04:04:44.000,311,11038696,12285,0,1762488283,13089.627377880002,112.35107781000261,53411.39465352 2025-11-07,04:04:45.000,311,11038698,12245,0,1762488284,13089.802521939993,111.9422282700034,53411.40862776001 2025-11-07,04:04:46.000,311,11038689,11965,0,1762488285,13089.883357659994,111.40649439000117,53411.39465352 2025-11-07,04:04:47.000,311,11038723,12285,0,1762488286,13089.768840389988,110.98354659000324,53411.338756560006 2025-11-07,04:04:48.000,311,11038717,12125,0,1762488287,13089.533069539997,110.67338487000234,53411.35971792001 2025-11-07,04:04:49.000,311,11038696,12165,0,1762488288,13089.324243930001,110.45486184000038,53411.3527308 2025-11-07,04:04:50.000,311,11038707,12285,0,1762488289,13089.149099869996,110.16584751000482,53411.387666400005 2025-11-07,04:04:51.000,311,11038683,12365,0,1762488290,13088.947010569995,110.01781578000373,53411.44356336 2025-11-07,04:04:52.000,311,11038676,12285,0,1762488291,13088.677558169999,110.10240534000332,53411.436576240005 2025-11-07,04:04:53.000,311,11038689,12485,0,1762488292,13088.461996249993,110.22928967999906,53411.47849896001 2025-11-07,04:04:54.000,311,11038701,12325,0,1762488293,13088.381160529992,110.01781578000373,53411.47151184 2025-11-07,04:04:55.000,311,11038707,12125,0,1762488294,13088.300324809992,109.71470319000218,53411.52042168 2025-11-07,04:04:56.000,311,11038696,12165,0,1762488295,13088.145389680001,109.34814842999913,53411.5623444 2025-11-07,04:04:57.000,311,11038671,12245,0,1762488296,13088.051081339996,108.99569193000207,53411.54837016001 2025-11-07,04:04:58.000,311,11038709,12405,0,1762488297,13087.929827759996,108.93224976000056,53411.57631864001 2025-11-07,04:04:59.000,311,11038676,12285,0,1762488298,13087.91635513999,108.86880758999905,53411.59029288 2025-11-07,04:05:00.000,311,11038701,12245,0,1762488299,13087.84225573,108.97454454000399,53411.674138320006 2025-11-07,04:05:01.000,311,11038661,12565,0,1762488300,13087.67384797999,109.34814842999913,53411.68811256 2025-11-07,04:05:02.000,311,11038695,12285,0,1762488301,13087.559330709999,109.74289970999962,53411.75099664 2025-11-07,04:05:03.000,311,11038696,12125,0,1762488302,13087.363977719993,110.12355273000139,53411.77894512 2025-11-07,04:05:04.000,311,11038720,12325,0,1762488303,13087.020425909992,110.35617402000207,53411.8767648 2025-11-07,04:05:05.000,311,11038721,12165,0,1762488304,13086.76444613,110.68748313000106,53411.988558720004 2025-11-07,04:05:06.000,311,11038700,12325,0,1762488305,13086.649928859995,110.79322007999872,53412.07939128001 2025-11-07,04:05:07.000,311,11038703,12485,0,1762488306,13086.468048489995,110.70863051999913,53412.14227536 2025-11-07,04:05:08.000,311,11038682,12205,0,1762488307,13086.198596089998,110.79322007999872,53412.18419808 2025-11-07,04:05:09.000,311,11038704,12325,0,1762488308,13085.969561550002,110.92010442000173,53412.19817232001 2025-11-07,04:05:10.000,311,11038742,12285,0,1762488309,13085.673163909996,111.11043092999898,53412.19817232001 2025-11-07,04:05:11.000,311,11038680,12485,0,1762488310,13085.430656749995,111.3360030900003,53412.31695336001 2025-11-07,04:05:12.000,311,11038685,12485,0,1762488311,13085.161204349999,111.55452612000227,53412.323940480004 2025-11-07,04:05:13.000,311,11038667,12485,0,1762488312,13085.019741839998,111.50518220999948,53412.36586320001 2025-11-07,04:05:14.000,311,11038705,12245,0,1762488313,13084.959115049998,111.35715047999838,53412.40778592 2025-11-07,04:05:15.000,311,11038712,12245,0,1762488314,13084.797443609998,111.46288743000332,53412.35887608 2025-11-07,04:05:16.000,311,11038680,12285,0,1762488315,13084.480837039991,111.62501742000313,53412.393811680005 2025-11-07,04:05:17.000,311,11038730,12485,0,1762488316,13084.12381261,111.72370524000144,53412.35188896 2025-11-07,04:05:18.000,311,11038728,12325,0,1762488317,13083.807206039994,111.85058958000445,53412.323940480004 2025-11-07,04:05:19.000,311,11038698,12285,0,1762488318,13083.497335779997,111.86468784000317,53412.289004879996 2025-11-07,04:05:20.000,311,11038721,12045,0,1762488319,13083.093157179996,112.06206347999978,53412.26804352001 2025-11-07,04:05:21.000,311,11038713,12325,0,1762488320,13082.77655060999,112.3228812899979,53412.25406928 2025-11-07,04:05:22.000,311,11038711,12325,0,1762488321,13082.392580940003,112.56255170999793,53412.16323672 2025-11-07,04:05:23.000,311,11038756,12325,0,1762488322,13081.96819341,112.3863234599994,53412.09336552 2025-11-07,04:05:24.000,311,11038726,12325,0,1762488323,13081.63811421999,111.89993348999997,53412.11432688 2025-11-07,04:05:25.000,311,11038689,12365,0,1762488324,13081.334980269989,111.3853470000031,53412.06541704 2025-11-07,04:05:26.000,311,11038714,12325,0,1762488325,13081.018373699997,110.84961312000087,53412.06541704 2025-11-07,04:05:27.000,311,11038729,12245,0,1762488326,13080.70850344,110.335026630004,53411.946636 2025-11-07,04:05:28.000,311,11038729,12365,0,1762488327,13080.29758852999,110.13060186000075,53411.91868752 2025-11-07,04:05:29.000,311,11038751,12445,0,1762488328,13079.879937309997,110.13060186000075,53411.90471328 2025-11-07,04:05:30.000,311,11038696,12285,0,1762488329,13079.32082357999,110.30683010999928,53411.84881632 2025-11-07,04:05:31.000,311,11038710,12285,0,1762488330,13078.903172359998,110.62404095999955,53411.81388072001 2025-11-07,04:05:32.000,311,11038737,12125,0,1762488331,13078.687610439993,110.84961312000087,53411.81388072001 2025-11-07,04:05:33.000,311,11038689,12405,0,1762488332,13078.465312209992,111.04698876000475,53411.7370224 2025-11-07,04:05:34.000,311,11038694,12485,0,1762488333,13078.350794940001,111.20206961999793,53411.75798376 2025-11-07,04:05:35.000,311,11038656,12285,0,1762488334,13078.195859809995,111.27961004999815,53411.66016408 2025-11-07,04:05:36.000,311,11038682,12365,0,1762488335,13078.10155146999,111.30780657000287,53411.723048160005 2025-11-07,04:05:37.000,311,11038720,12205,0,1762488336,13078.10155146999,111.40649439000117,53411.73003528 2025-11-07,04:05:38.000,311,11038662,12125,0,1762488337,13078.16217825999,111.56157525000162,53411.75099664 2025-11-07,04:05:39.000,311,11038672,12085,0,1762488338,13078.16891457,111.695508720004,53411.820867840004 2025-11-07,04:05:40.000,311,11038647,12045,0,1762488339,13078.06113360999,112.0056704400049,53411.79291936001 2025-11-07,04:05:41.000,311,11038721,12325,0,1762488340,13077.811890139994,112.3863234599994,53411.890739040005 2025-11-07,04:05:42.000,311,11038663,12445,0,1762488341,13077.535701430003,112.71763256999839,53411.90471328 2025-11-07,04:05:43.000,311,11038698,12325,0,1762488342,13077.118050209996,112.97845038000378,53411.8767648 2025-11-07,04:05:44.000,311,11038709,12165,0,1762488343,13076.76102577999,113.12648211000487,53411.83484208001 2025-11-07,04:05:45.000,311,11038727,12245,0,1762488344,13076.417473969988,113.11943297999824,53411.8767648 2025-11-07,04:05:46.000,311,11038706,12165,0,1762488345,13076.094131090002,113.12648211000487,53411.88375192001 2025-11-07,04:05:47.000,311,11038712,12245,0,1762488346,13075.80446975999,113.21107167000446,53411.820867840004 2025-11-07,04:05:48.000,311,11038678,12125,0,1762488347,13075.50807212,113.35910339999828,53411.75798376 2025-11-07,04:05:49.000,311,11038687,12125,0,1762488348,13075.110629829993,113.60582294999767,53411.653176960004 2025-11-07,04:05:50.000,311,11038701,12245,0,1762488349,13074.67276968,113.831395109999,53411.63920272 2025-11-07,04:05:51.000,311,11038740,12405,0,1762488350,13074.106919639999,113.95827945000201,53411.52042168 2025-11-07,04:05:52.000,311,11038651,12285,0,1762488351,13073.588223769992,113.94418119000329,53411.41561488 2025-11-07,04:05:53.000,311,11038671,12325,0,1762488352,13073.17057255,113.83844423999835,53411.37369216 2025-11-07,04:05:54.000,311,11038731,12325,0,1762488353,13072.773130259993,113.76795294000476,53411.247924 2025-11-07,04:05:55.000,311,11038678,12205,0,1762488354,13072.281379629996,113.70451077000325,53411.1081816 2025-11-07,04:05:56.000,311,11038738,12485,0,1762488355,13071.94456412999,113.6974616400039,53410.98940056 2025-11-07,04:05:57.000,311,11038678,12325,0,1762488356,13071.601012319989,113.72565816000133,53410.8636324 2025-11-07,04:05:58.000,311,11038728,12325,0,1762488357,13071.264196819997,113.81024772000092,53410.75183848 2025-11-07,04:05:59.000,311,11038637,12205,0,1762488358,13071.089052759991,113.87368989000242,53410.54222488001 2025-11-07,04:06:00.000,311,11038728,12285,0,1762488359,13071.095789070001,113.92303379999794,53410.42344384001 2025-11-07,04:06:01.000,311,11038722,12205,0,1762488360,13071.230515269992,114.13450770000054,53410.30466280001 2025-11-07,04:06:02.000,311,11038671,12245,0,1762488361,13071.371977779992,114.44466942000145,53410.143959040004 2025-11-07,04:06:03.000,311,11038666,12205,0,1762488362,13071.580803389988,114.75483114000235,53410.01120376 2025-11-07,04:06:04.000,311,11038672,12205,0,1762488363,13071.877201029994,115.06499286000326,53409.91338408 2025-11-07,04:06:05.000,311,11038684,12325,0,1762488364,13072.07255402,115.2553193700005,53409.808577280004 2025-11-07,04:06:06.000,311,11038702,12365,0,1762488365,13072.294852250001,115.34695805999945,53409.75268032001 2025-11-07,04:06:07.000,311,11038658,12285,0,1762488366,13072.604722509997,115.36105631999817,53409.63389928001 2025-11-07,04:06:08.000,311,11038685,12325,0,1762488367,13072.874174909994,115.33285980000073,53409.59896368 2025-11-07,04:06:09.000,311,11038661,12245,0,1762488368,13073.338980299995,115.24122111000179,53409.62691216 2025-11-07,04:06:10.000,311,11038654,12405,0,1762488369,13073.857676170002,115.2553193700005,53409.543066720005 2025-11-07,04:06:11.000,311,11038670,12205,0,1762488370,13074.36289941999,115.28351588999794,53409.61293792001 2025-11-07,04:06:12.000,311,11038671,12245,0,1762488371,13074.861386359997,115.29761415000394,53409.77364168001 2025-11-07,04:06:13.000,311,11038665,12245,0,1762488372,13075.413763779994,115.29056502000458,53409.8854356 2025-11-07,04:06:14.000,311,11038679,12285,0,1762488373,13076.067185849992,115.33285980000073,53409.96229392 2025-11-07,04:06:15.000,311,11038663,12365,0,1762488374,13076.7071353,115.45269501000439,53410.01819088001 2025-11-07,04:06:16.000,311,11038702,12325,0,1762488375,13077.259512719997,115.57253022000077,53410.262740080005 2025-11-07,04:06:17.000,311,11038692,12285,0,1762488376,13077.731054419994,115.57957935000013,53410.43741808 2025-11-07,04:06:18.000,311,11038682,12365,0,1762488377,13078.16217825999,115.64302152000164,53410.52825064 2025-11-07,04:06:19.000,311,11038651,12365,0,1762488378,13078.620247339997,115.650070650001,53410.75882560001 2025-11-07,04:06:20.000,311,11038676,12325,0,1762488379,13079.064843799999,115.55843196000205,53410.947477839996 2025-11-07,04:06:21.000,311,11038673,12245,0,1762488380,13079.664375389992,115.52318630999798,53411.21298840001 2025-11-07,04:06:22.000,311,11038652,12205,0,1762488381,13080.263906979999,115.5020389199999,53411.387666400005 2025-11-07,04:06:23.000,311,11038667,12125,0,1762488382,13080.755657609996,115.53023544000462,53411.618241359996 2025-11-07,04:06:24.000,311,11038676,12205,0,1762488383,13081.233935619988,115.53023544000462,53411.8068936 2025-11-07,04:06:25.000,311,11038647,12365,0,1762488384,13081.63811421999,115.56548109000141,53412.03746856 2025-11-07,04:06:26.000,311,11038704,12485,0,1762488385,13081.96819341,115.60072673999821,53412.24009504 2025-11-07,04:06:27.000,311,11038675,12325,0,1762488386,13082.318481529997,115.7135128200025,53412.51957984 2025-11-07,04:06:28.000,311,11038650,12285,0,1762488387,13082.830441089995,115.8967902000004,53412.73618056 2025-11-07,04:06:29.000,311,11038694,12445,0,1762488388,13083.409763750002,116.08711670999764,53413.00169112 2025-11-07,04:06:30.000,311,11038604,12205,0,1762488389,13084.110339989995,116.29154148000089,53413.17636912001 2025-11-07,04:06:31.000,311,11038726,12165,0,1762488390,13084.797443609998,116.48891712000477,53413.44187968001 2025-11-07,04:06:32.000,311,11038675,12205,0,1762488391,13085.309403169995,116.69334189000074,53413.67944176001 2025-11-07,04:06:33.000,311,11038668,12125,0,1762488392,13085.646218670001,116.89776666000398,53413.91700384 2025-11-07,04:06:34.000,311,11038646,12405,0,1762488393,13085.935879999997,117.03170012999908,53414.11264320001 2025-11-07,04:06:35.000,311,11038625,12325,0,1762488394,13086.205332399993,117.23612490000232,53414.32924392001 2025-11-07,04:06:36.000,311,11038667,12405,0,1762488395,13086.59603837999,117.468746190003,53414.6366772 2025-11-07,04:06:37.000,311,11038699,12125,0,1762488396,13087.020425909992,117.77890791000391,53414.80436808 2025-11-07,04:06:38.000,311,11038643,12325,0,1762488397,13087.431340819989,118.10316789000353,53415.04193016 2025-11-07,04:06:39.000,311,11038665,12285,0,1762488398,13087.70079322,118.4556243900006,53415.3004536 2025-11-07,04:06:40.000,311,11038643,12485,0,1762488399,13087.88267359,118.85742480000044,53415.4751316 2025-11-07,04:06:41.000,311,11038691,12445,0,1762488400,13087.997190859991,119.10414434999984,53415.76160352 2025-11-07,04:06:42.000,311,11038674,12165,0,1762488401,13088.192543849997,119.30856912000309,53415.99217848 2025-11-07,04:06:43.000,311,11038672,12205,0,1762488402,13088.556304589998,119.27332346999901,53416.24371480001 2025-11-07,04:06:44.000,311,11038717,12285,0,1762488403,13089.007637359995,119.31561825000244,53416.48127688 2025-11-07,04:06:45.000,311,11038690,12605,0,1762488404,13089.445497510002,119.51299388999905,53416.69089048 2025-11-07,04:06:46.000,311,11038662,12485,0,1762488405,13089.714949909998,119.77381170000444,53416.96338816001 2025-11-07,04:06:47.000,311,11038685,12365,0,1762488406,13089.822730869993,120.01348212000448,53417.24287296 2025-11-07,04:06:48.000,311,11038734,12325,0,1762488407,13089.782313009993,120.1615138499983,53417.49440928001 2025-11-07,04:06:49.000,311,11038739,12365,0,1762488408,13089.836203489998,120.16856297999766,53417.7459456 2025-11-07,04:06:50.000,311,11038697,12285,0,1762488409,13090.05850172,120.14036646000022,53417.96953344001 2025-11-07,04:06:51.000,311,11038739,12205,0,1762488410,13090.476152939991,120.1615138499983,53418.31888944 2025-11-07,04:06:52.000,311,11038638,12325,0,1762488411,13091.008321429988,120.24610340999789,53418.59138712001 2025-11-07,04:06:53.000,311,11038642,12125,0,1762488412,13091.47312681999,120.42938079000305,53418.88484616001 2025-11-07,04:06:54.000,311,11038620,12365,0,1762488413,13091.897514349992,120.67610034000245,53419.19227944001 2025-11-07,04:06:55.000,311,11038693,12405,0,1762488414,13092.187175679988,120.97216380000464,53419.45779000001 2025-11-07,04:06:56.000,311,11038748,12285,0,1762488415,13092.375792359999,121.23298161000275,53419.81413312001 2025-11-07,04:06:57.000,311,11038638,12085,0,1762488416,13092.483573319994,121.49379942000087,53420.12855352001 2025-11-07,04:06:58.000,311,11038644,12285,0,1762488417,13092.564409039995,121.87445244000264,53420.42899968 2025-11-07,04:06:59.000,311,11038647,12085,0,1762488418,13092.786707269996,122.30444936999993,53420.68752312 2025-11-07,04:07:00.000,311,11038648,12285,0,1762488419,13093.110050149997,122.71329890999914,53420.9600208 2025-11-07,04:07:01.000,311,11038721,12085,0,1762488420,13093.494019819998,123.04460801999812,53421.281428320006 2025-11-07,04:07:02.000,311,11038667,12205,0,1762488421,13093.81062638999,123.24903279000137,53421.57488736 2025-11-07,04:07:03.000,311,11038717,12165,0,1762488422,13094.05313354999,123.30542583000351,53421.833410800005 2025-11-07,04:07:04.000,311,11038633,12165,0,1762488423,13094.302377020002,123.27018017999944,53422.16180544001 2025-11-07,04:07:05.000,311,11038647,12325,0,1762488424,13094.639192519993,123.18559061999986,53422.42032888 2025-11-07,04:07:06.000,311,11038729,12325,0,1762488425,13095.124206839995,123.00936237000133,53422.720775040005 2025-11-07,04:07:07.000,311,11038625,12325,0,1762488426,13095.440813410001,123.00231324000197,53422.99327272 2025-11-07,04:07:08.000,311,11038676,12325,0,1762488427,13095.656375329992,123.31247496000287,53423.26577040001 2025-11-07,04:07:09.000,311,11038672,12445,0,1762488428,13095.844992009988,123.74952101999952,53423.489358240004 2025-11-07,04:07:10.000,311,11038645,12165,0,1762488429,13096.033608689999,124.26410751000367,53423.81775288001 2025-11-07,04:07:11.000,311,11038671,12285,0,1762488430,13096.181807509995,124.79984138999862,53423.964482400006 2025-11-07,04:07:12.000,311,11038687,12205,0,1762488431,13096.222225369995,125.2791822299987,53424.12518616001 2025-11-07,04:07:13.000,311,11038675,12285,0,1762488432,13096.24917060999,125.63163873000303,53424.348774000006 2025-11-07,04:07:14.000,311,11038679,12325,0,1762488433,13096.19528013,125.92065305999859,53424.495503520004 2025-11-07,04:07:15.000,311,11038645,12245,0,1762488434,13096.006663449989,126.10393044000375,53424.635245920006 2025-11-07,04:07:16.000,311,11038674,12245,0,1762488435,13095.791101529998,126.08983217999776,53424.79594968001 2025-11-07,04:07:17.000,311,11038656,11965,0,1762488436,13095.447549719996,125.96999697000138,53424.851846640006 2025-11-07,04:07:18.000,311,11038664,12285,0,1762488437,13095.023162189995,125.86426002000371,53424.970627680006 2025-11-07,04:07:19.000,311,11038642,12325,0,1762488438,13094.497730009993,125.8008178500022,53425.019537520006 2025-11-07,04:07:20.000,311,11038675,12365,0,1762488439,13094.147441889996,125.8008178500022,53425.04049888001 2025-11-07,04:07:21.000,311,11038679,12485,0,1762488440,13093.89146210999,125.87130915000307,53424.98460192 2025-11-07,04:07:22.000,311,11038669,12205,0,1762488441,13093.64895494999,126.03343914000288,53425.047486 2025-11-07,04:07:23.000,311,11038742,11965,0,1762488442,13093.440129339993,126.28015869000228,53425.01255040001 2025-11-07,04:07:24.000,311,11038642,12325,0,1762488443,13093.251512659997,126.6396643199987,53424.998576160004 2025-11-07,04:07:25.000,311,11038667,12325,0,1762488444,13092.894488229991,126.78064692000044,53424.95665344 2025-11-07,04:07:26.000,311,11038638,12285,0,1762488445,13092.584617969995,126.85818735000066,53424.970627680006 2025-11-07,04:07:27.000,311,11038661,12245,0,1762488446,13092.301692949994,126.752450400003,53424.93569208 2025-11-07,04:07:28.000,311,11038711,11965,0,1762488447,13092.052449479997,126.59032041000319,53424.87280800001 2025-11-07,04:07:29.000,311,11038606,12125,0,1762488448,13091.803206010001,126.3295025999978,53424.87280800001 2025-11-07,04:07:30.000,311,11038634,12165,0,1762488449,13091.527017299995,126.02639001000352,53424.8378724 2025-11-07,04:07:31.000,311,11038678,12205,0,1762488450,13091.29798276,125.62458960000367,53424.87979512 2025-11-07,04:07:32.000,311,11038646,12285,0,1762488451,13091.082420839994,125.30737875000341,53424.87979512 2025-11-07,04:07:33.000,311,11038694,12205,0,1762488452,13090.799495819992,125.01131529000122,53424.8378724 2025-11-07,04:07:34.000,311,11038672,12205,0,1762488453,13090.449207699996,124.94787311999971,53424.802936800006 2025-11-07,04:07:35.000,311,11038680,12325,0,1762488454,13090.045029099994,125.01131529000122,53424.78896256 2025-11-07,04:07:36.000,311,11038670,12325,0,1762488455,13089.586960020002,125.12410136999824,53424.74703984 2025-11-07,04:07:37.000,311,11038689,12125,0,1762488456,13089.22319928,125.11000310999952,53424.69813 2025-11-07,04:07:38.000,311,11038632,12125,0,1762488457,13088.98069212,124.98311877000378,53424.67018152 2025-11-07,04:07:39.000,311,11038700,12365,0,1762488458,13088.819020679999,124.77869400000054,53424.62825880001 2025-11-07,04:07:40.000,311,11038637,12325,0,1762488459,13088.765130199994,124.51082706000307,53424.60729744001 2025-11-07,04:07:41.000,311,11038719,12325,0,1762488460,13088.684294479994,124.10197752000386,53424.5933232 2025-11-07,04:07:42.000,311,11038671,12045,0,1762488461,13088.610195069989,123.8341105799991,53424.57236184 2025-11-07,04:07:43.000,311,11038679,12045,0,1762488462,13088.468732560003,123.6719805899993,53424.53043912 2025-11-07,04:07:44.000,311,11038699,12165,0,1762488463,13088.212752779997,123.62968581000314,53424.46056792001 2025-11-07,04:07:45.000,311,11038717,12285,0,1762488464,13087.91635513999,123.51689972999884,53424.3837096 2025-11-07,04:07:46.000,311,11038678,12125,0,1762488465,13087.74121108,123.43231016999925,53424.34178688001 2025-11-07,04:07:47.000,311,11038626,12085,0,1762488466,13087.59301225999,123.26313105000008,53424.25794144 2025-11-07,04:07:48.000,311,11038595,12365,0,1762488467,13087.444813439994,123.1432958400037,53424.20204448001 2025-11-07,04:07:49.000,311,11038712,12165,0,1762488468,13087.242724139993,123.05165715000476,53424.10422480001 2025-11-07,04:07:50.000,311,11038668,12285,0,1762488469,13087.006953290002,123.01641150000069,53424.0692892 2025-11-07,04:07:51.000,311,11038689,12325,0,1762488470,13086.811600299996,122.98821498000325,53423.95749528001 2025-11-07,04:07:52.000,311,11038646,12645,0,1762488471,13086.52193897,122.91772368000238,53423.85268848 2025-11-07,04:07:53.000,311,11038652,12245,0,1762488472,13086.212068709989,122.8965762900043,53423.74089456 2025-11-07,04:07:54.000,311,11038652,12325,0,1762488473,13085.983034169993,122.86133064000023,53423.59416504 2025-11-07,04:07:55.000,311,11038654,12165,0,1762488474,13085.881989519992,122.69215152000106,53423.51730672 2025-11-07,04:07:56.000,311,11038690,12325,0,1762488475,13085.801153799992,122.325596759998,53423.32865448 2025-11-07,04:07:57.000,311,11038663,12125,0,1762488476,13085.58559188,122.05772982000053,53423.21686056001 2025-11-07,04:07:58.000,311,11038670,12205,0,1762488477,13085.29593054999,121.8180594000005,53423.105066640004 2025-11-07,04:07:59.000,311,11038659,12245,0,1762488478,13085.053423389989,121.6347820200026,53422.958337120006 2025-11-07,04:08:00.000,311,11038705,12245,0,1762488479,13084.938906119998,121.38101334000385,53422.769684880004 2025-11-07,04:08:01.000,311,11038670,12285,0,1762488480,13085.13425910999,121.06380249000358,53422.601994000004 2025-11-07,04:08:02.000,311,11038718,12165,0,1762488481,13085.27572161999,120.72544424999796,53422.399367519996 2025-11-07,04:08:03.000,311,11038642,12765,0,1762488482,13085.410447819995,120.42233166000369,53422.23866376001 2025-11-07,04:08:04.000,311,11038684,12365,0,1762488483,13085.43739305999,120.26020167000388,53422.050011520005 2025-11-07,04:08:05.000,311,11038680,12125,0,1762488484,13085.45760198999,120.19675950000237,53421.8683464 2025-11-07,04:08:06.000,311,11038651,12565,0,1762488485,13085.45760198999,120.23200514999917,53421.63777144001 2025-11-07,04:08:07.000,311,11038725,12285,0,1762488486,13085.572119259996,120.22495601999981,53421.38623512 2025-11-07,04:08:08.000,311,11038715,12205,0,1762488487,13085.693372839996,120.10512081000343,53421.18360864001 2025-11-07,04:08:09.000,311,11038628,12125,0,1762488488,13085.733790699996,119.98528559999977,53420.90412384 2025-11-07,04:08:10.000,311,11038672,12485,0,1762488489,13085.821362729992,119.7808608300038,53420.61765192 2025-11-07,04:08:11.000,311,11038705,12325,0,1762488490,13085.969561550002,119.68217300999822,53420.33816712 2025-11-07,04:08:12.000,311,11038690,12285,0,1762488491,13086.191859779989,119.55528867000248,53420.037720960005 2025-11-07,04:08:13.000,311,11038761,12325,0,1762488492,13086.39394907999,119.43545345999883,53419.702339200005 2025-11-07,04:08:14.000,311,11038647,12405,0,1762488493,13086.407421699994,119.45660085000418,53419.436828640006 2025-11-07,04:08:15.000,311,11038701,12205,0,1762488494,13086.259222879999,119.46364998000354,53419.12240824001 2025-11-07,04:08:16.000,311,11038662,12485,0,1762488495,13086.205332399993,119.45660085000418,53418.80100072 2025-11-07,04:08:17.000,311,11038703,12325,0,1762488496,13086.232277639989,119.32971651000116,53418.45164472001 2025-11-07,04:08:18.000,311,11038750,12205,0,1762488497,13086.003243099993,119.49184650000097,53418.2001084 2025-11-07,04:08:19.000,311,11038700,12365,0,1762488498,13085.551910329996,119.77381170000444,53417.80184256001 2025-11-07,04:08:20.000,311,11038669,12205,0,1762488499,13085.23530375999,120.05577690000064,53417.41755096001 2025-11-07,04:08:21.000,311,11038686,12245,0,1762488500,13085.026478149994,120.24610340999789,53417.15902752001 2025-11-07,04:08:22.000,311,11038683,12365,0,1762488501,13084.864806709993,120.29544732000068,53416.76076168 2025-11-07,04:08:23.000,311,11038715,12285,0,1762488502,13084.824388849993,120.26020167000388,53416.46031552001 2025-11-07,04:08:24.000,311,11038706,12405,0,1762488503,13084.757025749997,120.24610340999789,53416.08999816 2025-11-07,04:08:25.000,311,11038671,12285,0,1762488504,13084.642508479992,120.38708600999962,53415.73365504 2025-11-07,04:08:26.000,311,11038696,12245,0,1762488505,13084.561672759992,120.64790381999774,53415.40526040001 2025-11-07,04:08:27.000,311,11038714,11965,0,1762488506,13084.494309659996,120.81708294000418,53414.97205896 2025-11-07,04:08:28.000,311,11038669,12245,0,1762488507,13084.541463829992,120.64085468999838,53414.65763856 2025-11-07,04:08:29.000,311,11038720,12325,0,1762488508,13084.480837039991,120.35184036000283,53414.30129544 2025-11-07,04:08:30.000,311,11038688,12245,0,1762488509,13084.24506619,119.95708908000233,53413.97988792 2025-11-07,04:08:31.000,311,11038681,12565,0,1762488510,13083.699425079998,119.75266430999909,53413.58860920001 2025-11-07,04:08:32.000,311,11038719,12325,0,1762488511,13083.03926669999,119.83725386999868,53413.183356240006 2025-11-07,04:08:33.000,311,11038726,12125,0,1762488512,13082.560988689998,119.8161064800006,53412.8549616 2025-11-07,04:08:34.000,311,11038687,12445,0,1762488513,13082.150073780002,119.77381170000444,53412.41477304001 2025-11-07,04:08:35.000,311,11038705,12325,0,1762488514,13081.772840419995,119.64692736000143,53411.96759736 2025-11-07,04:08:36.000,311,11038705,12245,0,1762488515,13081.49665170999,119.40725694000139,53411.58330576 2025-11-07,04:08:37.000,311,11038716,12045,0,1762488516,13081.146363589993,119.13234087000455,53411.101194480005 2025-11-07,04:08:38.000,311,11038717,12485,0,1762488517,13080.897120119997,118.85742480000044,53410.68895440001 2025-11-07,04:08:39.000,311,11038676,12125,0,1762488518,13080.64114033999,118.54726307999954,53410.276714319996 2025-11-07,04:08:40.000,311,11038709,12405,0,1762488519,13080.43905103999,118.36398570000165,53409.84351288 2025-11-07,04:08:41.000,311,11038636,12125,0,1762488520,13080.27737959999,118.2089048400012,53409.45922128 2025-11-07,04:08:42.000,311,11038684,12285,0,1762488521,13080.021399819998,118.18775745000312,53408.96313576001 2025-11-07,04:08:43.000,311,11038745,12405,0,1762488522,13079.826046829992,118.1736591900044,53408.536921440005 2025-11-07,04:08:44.000,311,11038665,12125,0,1762488523,13079.751947420002,118.03972572000202,53408.07577152001 2025-11-07,04:08:45.000,311,11038735,12045,0,1762488524,13079.644166459992,117.94103790000372,53407.747376880005 2025-11-07,04:08:46.000,311,11038686,12325,0,1762488525,13079.623957529991,117.77890791000391,53407.33513680001 2025-11-07,04:08:47.000,311,11038700,12245,0,1762488526,13079.583539669991,117.65907270000025,53406.99276792 2025-11-07,04:08:48.000,311,11038645,12125,0,1762488527,13079.603748599991,117.53923749000387,53406.573540720005 2025-11-07,04:08:49.000,311,11038700,12125,0,1762488528,13079.603748599991,117.51809009999852,53406.259120320006 2025-11-07,04:08:50.000,311,11038652,12205,0,1762488529,13079.731738490002,117.41940228000021,53405.95867416 2025-11-07,04:08:51.000,311,11038702,12365,0,1762488530,13079.832783140002,117.22907577000296,53405.64425376 2025-11-07,04:08:52.000,311,11038632,12165,0,1762488531,13080.001190889998,117.03874925999844,53405.32983336 2025-11-07,04:08:53.000,311,11038669,12165,0,1762488532,13080.243698049999,116.89071753000462,53405.0293872 2025-11-07,04:08:54.000,311,11038660,12205,0,1762488533,13080.42557842,116.67924363000202,53404.72195392001 2025-11-07,04:08:55.000,311,11038679,12245,0,1762488534,13080.58051354999,116.53826103000029,53404.48439184001 2025-11-07,04:08:56.000,311,11038739,12285,0,1762488535,13080.614195099995,116.3549836500024,53404.176958560005 2025-11-07,04:08:57.000,311,11038648,12365,0,1762488536,13080.775866539996,116.17875540000387,53403.939396480004 2025-11-07,04:08:58.000,311,11038660,12325,0,1762488537,13080.897120119997,115.95318324000255,53403.70882152 2025-11-07,04:08:59.000,311,11038702,12125,0,1762488538,13081.018373699997,115.70646369000315,53403.42933672001 2025-11-07,04:09:00.000,311,11038652,12245,0,1762488539,13081.139627279998,115.5513828300027,53403.268632960004 2025-11-07,04:09:01.000,311,11038703,12245,0,1762488540,13081.240671929998,115.4385967499984,53403.06600648001 2025-11-07,04:09:02.000,311,11038731,12125,0,1762488541,13081.361925509998,115.42449848999968,53402.84241864 2025-11-07,04:09:03.000,311,11038657,12325,0,1762488542,13081.550542189994,115.3681054500048,53402.67472776 2025-11-07,04:09:04.000,311,11038668,12245,0,1762488543,13081.732422559995,115.35400718999881,53402.430178560004 2025-11-07,04:09:05.000,311,11038667,12485,0,1762488544,13081.873885069996,115.3046632800033,53402.332358880005 2025-11-07,04:09:06.000,311,11038676,12205,0,1762488545,13082.163546399992,115.22712285000307,53402.19261648 2025-11-07,04:09:07.000,311,11038642,12285,0,1762488546,13082.480152969998,115.03679633999855,53402.03191272 2025-11-07,04:09:08.000,311,11038648,12325,0,1762488547,13082.870858949995,114.79007678999915,53401.94108016001 2025-11-07,04:09:09.000,311,11038639,12285,0,1762488548,13083.234619689996,114.58565202000318,53401.85024760001 2025-11-07,04:09:10.000,311,11038647,12325,0,1762488549,13083.571435190002,114.46581680999952,53401.75242792001 2025-11-07,04:09:11.000,311,11038613,12245,0,1762488550,13083.93519592999,114.38122724999994,53401.70351808001 2025-11-07,04:09:12.000,311,11038677,12325,0,1762488551,13084.26527512,114.26139204000356,53401.62665976 2025-11-07,04:09:13.000,311,11038700,12405,0,1762488552,13084.642508479992,114.12745857000118,53401.58473704001 2025-11-07,04:09:14.000,311,11038668,12125,0,1762488553,13085.053423389989,114.01467249000416,53401.5008916 2025-11-07,04:09:15.000,311,11038667,12405,0,1762488554,13085.471074609995,113.87368989000242,53401.563775680006 2025-11-07,04:09:16.000,311,11038662,12365,0,1762488555,13086.009979410002,113.65516686000046,53401.48691736001 2025-11-07,04:09:17.000,311,11038671,12245,0,1762488556,13086.67687409999,113.35205426999892,53401.53582720001 2025-11-07,04:09:18.000,311,11038673,12325,0,1762488557,13087.128206870002,113.02074515999993,53401.50787872 2025-11-07,04:09:19.000,311,11038675,12205,0,1762488558,13087.283141999993,112.83746778000204,53401.55678856001 2025-11-07,04:09:20.000,311,11038662,12325,0,1762488559,13087.303350929993,112.7458290900031,53401.563775680006 2025-11-07,04:09:21.000,311,11038697,12045,0,1762488560,13087.350505099988,112.6330430099988,53401.61967264 2025-11-07,04:09:22.000,311,11038694,12325,0,1762488561,13087.377450339998,112.54845344999922,53401.61967264 2025-11-07,04:09:23.000,311,11038643,12125,0,1762488562,13087.438077129998,112.37927433000004,53401.612685520005 2025-11-07,04:09:24.000,311,11038678,12445,0,1762488563,13087.424604509994,112.24534085999767,53401.60569840001 2025-11-07,04:09:25.000,311,11038664,12325,0,1762488564,13087.485231299994,112.16780043000472,53401.66858248 2025-11-07,04:09:26.000,311,11038733,12125,0,1762488565,13087.444813439994,112.0056704400049,53401.63364688001 2025-11-07,04:09:27.000,311,11038695,12125,0,1762488566,13087.424604509994,111.82239305999974,53401.640634 2025-11-07,04:09:28.000,311,11038736,12565,0,1762488567,13087.222515209993,111.65321394000057,53401.612685520005 2025-11-07,04:09:29.000,311,11038733,12365,0,1762488568,13087.040634839992,111.49813308000012,53401.58473704001 2025-11-07,04:09:30.000,311,11038719,12205,0,1762488569,13086.953062809996,111.27961004999815,53401.57774992 2025-11-07,04:09:31.000,311,11038704,12285,0,1762488570,13086.798127679991,111.03993962999812,53401.52884008 2025-11-07,04:09:32.000,311,11038650,12245,0,1762488571,13086.68361041,110.94830093999917,53401.47993024 2025-11-07,04:09:33.000,311,11038680,12365,0,1762488572,13086.44110325,110.8919079000043,53401.493904480005 2025-11-07,04:09:34.000,311,11038663,12405,0,1762488573,13086.306377049994,110.75797443000192,53401.48691736001 2025-11-07,04:09:35.000,311,11038671,11965,0,1762488574,13086.319849669999,110.49010749000445,53401.5008916 2025-11-07,04:09:36.000,311,11038697,12205,0,1762488575,13086.41415800999,110.15174924999883,53401.41704616001 2025-11-07,04:09:37.000,311,11038683,12285,0,1762488576,13086.528675279995,109.82044013999985,53401.4310204 2025-11-07,04:09:38.000,311,11038683,12325,0,1762488577,13086.70381934,109.45388538000407,53401.4310204 2025-11-07,04:09:39.000,311,11038643,12245,0,1762488578,13086.84528185,109.18601843999932,53401.48691736001 2025-11-07,04:09:40.000,311,11038678,12565,0,1762488579,13086.811600299996,108.89700411000376,53401.47993024 2025-11-07,04:09:41.000,311,11038646,12165,0,1762488580,13086.78465506,108.64323542999773,53401.493904480005 2025-11-07,04:09:42.000,311,11038697,12605,0,1762488581,13086.670137789995,108.3189754499981,53401.47294312 2025-11-07,04:09:43.000,311,11038642,12405,0,1762488582,13086.60277469,108.02996112000255,53401.51486584001 2025-11-07,04:09:44.000,311,11038701,12325,0,1762488583,13086.52193897,107.74094678999973,53401.47294312 2025-11-07,04:09:45.000,311,11038670,12245,0,1762488584,13086.407421699994,107.50832549999905,53401.563775680006 2025-11-07,04:09:46.000,311,11038755,12325,0,1762488585,13086.279431809999,107.28275333999773,53401.5008916 2025-11-07,04:09:47.000,311,11038690,12245,0,1762488586,13086.191859779989,107.11357421999855,53401.493904480005 2025-11-07,04:09:48.000,311,11038696,12445,0,1762488587,13086.198596089998,106.97964075000345,53401.563775680006 2025-11-07,04:09:49.000,311,11038671,12325,0,1762488588,13086.212068709989,106.86685466999916,53401.591724160004 2025-11-07,04:09:50.000,311,11038701,12125,0,1762488589,13086.326585979994,106.69062642000063,53401.63364688001 2025-11-07,04:09:51.000,311,11038666,12205,0,1762488590,13086.50173004,106.54259468999953,53401.640634 2025-11-07,04:09:52.000,311,11038639,12605,0,1762488591,13086.57582944999,106.42275948000315,53401.710505200004 2025-11-07,04:09:53.000,311,11038697,12325,0,1762488592,13086.66340148,106.35931731000164,53401.70351808001 2025-11-07,04:09:54.000,311,11038712,12485,0,1762488593,13086.710555649996,106.28882601000078,53401.78736352 2025-11-07,04:09:55.000,311,11038658,12325,0,1762488594,13086.67687409999,106.25358036000398,53401.829286240005 2025-11-07,04:09:56.000,311,11038659,12205,0,1762488595,13086.67687409999,106.19013819000247,53401.92011880001 2025-11-07,04:09:57.000,311,11038689,12125,0,1762488596,13086.670137789995,106.11259776000225,53401.996977120005 2025-11-07,04:09:58.000,311,11038712,12405,0,1762488597,13086.70381934,106.03505733000202,53402.03191272 2025-11-07,04:09:59.000,311,11038731,12245,0,1762488598,13086.670137789995,105.94341864000307,53402.08082256 2025-11-07,04:10:00.000,311,11038707,12365,0,1762488599,13086.56235683,105.88702560000092,53402.1996036 2025-11-07,04:10:01.000,311,11038714,12205,0,1762488600,13086.41415800999,105.85177995000413,53402.31838464 2025-11-07,04:10:02.000,311,11038680,12365,0,1762488601,13086.245750259994,105.76719039000454,53402.38825584 2025-11-07,04:10:03.000,311,11038699,12565,0,1762488602,13086.063869889993,105.73194474000047,53402.514024 2025-11-07,04:10:04.000,311,11038628,12285,0,1762488603,13085.881989519992,105.67555169999832,53402.569920960006 2025-11-07,04:10:05.000,311,11038671,12525,0,1762488604,13085.733790699996,105.5980112699981,53402.68870200001 2025-11-07,04:10:06.000,311,11038678,12125,0,1762488605,13085.54517402,105.47112693000236,53402.7236376 2025-11-07,04:10:07.000,311,11038727,12285,0,1762488606,13085.41718412999,105.3653899800047,53402.835431520005 2025-11-07,04:10:08.000,311,11038691,12125,0,1762488607,13085.35655733999,105.24555477000104,53402.89831560001 2025-11-07,04:10:09.000,311,11038649,12125,0,1762488608,13085.28245793,105.17506347000017,53402.96119968 2025-11-07,04:10:10.000,311,11038718,12085,0,1762488609,13085.27572161999,105.11162129999866,53402.98914816 2025-11-07,04:10:11.000,311,11038704,12165,0,1762488610,13085.34308472,105.005884350001,53403.072993600006 2025-11-07,04:10:12.000,311,11038638,12205,0,1762488611,13085.54517402,104.8578526199999,53403.170813280005 2025-11-07,04:10:13.000,311,11038691,12245,0,1762488612,13085.787681180002,104.68162437000137,53403.14286480001 2025-11-07,04:10:14.000,311,11038678,12325,0,1762488613,13086.070606199988,104.50539612000284,53403.2476716 2025-11-07,04:10:15.000,311,11038685,12205,0,1762488614,13086.292904429989,104.35031526000239,53403.338504160005 2025-11-07,04:10:16.000,311,11038659,12325,0,1762488615,13086.51520265999,104.0190061500034,53403.36645264 2025-11-07,04:10:17.000,311,11038717,12125,0,1762488616,13086.75770981999,103.77933573000337,53403.47824656001 2025-11-07,04:10:18.000,311,11038667,12325,0,1762488617,13087.168624730002,103.52556705000461,53403.604014720004 2025-11-07,04:10:19.000,311,11038651,12325,0,1762488618,13087.55259439999,103.25770010999986,53403.61100184 2025-11-07,04:10:20.000,311,11038699,12365,0,1762488619,13087.87593727999,102.93344013000024,53403.75773136 2025-11-07,04:10:21.000,311,11038702,12405,0,1762488620,13088.04434503,102.56688537000446,53403.84856392 2025-11-07,04:10:22.000,311,11038671,12365,0,1762488621,13088.172334919997,102.19328148000204,53403.95337072001 2025-11-07,04:10:23.000,311,11038675,12285,0,1762488622,13088.219489089992,101.87607063000178,53404.02324192 2025-11-07,04:10:24.000,311,11038664,12285,0,1762488623,13088.259906949992,101.53771239000343,53404.05119040001 2025-11-07,04:10:25.000,311,11038685,12365,0,1762488624,13088.286852190002,101.24164893000125,53404.13503584 2025-11-07,04:10:26.000,311,11038692,12165,0,1762488625,13088.206016470001,100.91738895000162,53404.128048720006 2025-11-07,04:10:27.000,311,11038671,12325,0,1762488626,13088.138653369992,100.52263767000113,53404.19791992001 2025-11-07,04:10:28.000,311,11038695,12085,0,1762488627,13088.104971820001,100.24067246999766,53404.21888128001 2025-11-07,04:10:29.000,311,11038658,12165,0,1762488628,13088.118444439991,99.90936335999868,53404.246829760006 2025-11-07,04:10:30.000,311,11038660,12405,0,1762488629,13088.226225400002,99.74018423999951,53404.295739600006 2025-11-07,04:10:31.000,311,11038694,12325,0,1762488630,13088.374424219997,99.53575947000354,53404.28875248001 2025-11-07,04:10:32.000,311,11038674,12285,0,1762488631,13088.596722449998,99.30313818000286,53404.28875248001 2025-11-07,04:10:33.000,311,11038660,12565,0,1762488632,13088.819020679999,99.07051689000218,53404.31670096001 2025-11-07,04:10:34.000,311,11038704,12205,0,1762488633,13088.95374687999,98.85199386000022,53404.344649440005 2025-11-07,04:10:35.000,311,11038681,12285,0,1762488634,13089.03458259999,98.70396212999913,53404.30971384 2025-11-07,04:10:36.000,311,11038706,12165,0,1762488635,13089.09520938999,98.6264216999989,53404.36561080001 2025-11-07,04:10:37.000,311,11038708,12205,0,1762488636,13089.16257249,98.5911760500021,53404.35862368 2025-11-07,04:10:38.000,311,11038697,12325,0,1762488637,13089.236671899991,98.5911760500021,53404.33766232001 2025-11-07,04:10:39.000,311,11038677,12325,0,1762488638,13089.330980239996,98.60527431000082,53404.3306752 2025-11-07,04:10:40.000,311,11038635,12365,0,1762488639,13089.445497510002,98.57707779000339,53404.3306752 2025-11-07,04:10:41.000,311,11038717,12125,0,1762488640,13089.418552269992,98.6264216999989,53404.3306752 2025-11-07,04:10:42.000,311,11038693,12245,0,1762488641,13089.391607029997,98.66871648000233,53404.25381688 2025-11-07,04:10:43.000,311,11038665,12285,0,1762488642,13089.371398099996,98.6405199600049,53404.23984264001 2025-11-07,04:10:44.000,311,11038749,12325,0,1762488643,13089.324243930001,98.49953736000316,53404.21189416 2025-11-07,04:10:45.000,311,11038676,12285,0,1762488644,13089.283826070001,98.316259979998,53404.16997144001 2025-11-07,04:10:46.000,311,11038663,12125,0,1762488645,13089.13562724999,98.1329826000001,53404.14202296 2025-11-07,04:10:47.000,311,11038722,12525,0,1762488646,13088.967219499995,97.81577174999984,53404.086126 2025-11-07,04:10:48.000,311,11038635,12045,0,1762488647,13088.99416473999,97.4421678600047,53403.98131920001 2025-11-07,04:10:49.000,311,11038679,12605,0,1762488648,13089.007637359995,97.06856397000229,53403.911448000006 2025-11-07,04:10:50.000,311,11038751,12245,0,1762488649,13089.1019457,96.68086182000116,53403.792666960006 2025-11-07,04:10:51.000,311,11038650,12325,0,1762488650,13089.16257249,96.3143070599981,53403.69484728001 2025-11-07,04:10:52.000,311,11038698,12125,0,1762488651,13089.08173677,95.99004707999848,53403.65292456 2025-11-07,04:10:53.000,311,11038743,12365,0,1762488652,13088.97395580999,95.67283622999821,53403.53414352 2025-11-07,04:10:54.000,311,11038667,12325,0,1762488653,13088.825756989994,95.46841146000224,53403.34549128 2025-11-07,04:10:55.000,311,11038662,12325,0,1762488654,13088.79207543999,95.24283930000092,53403.22671024 2025-11-07,04:10:56.000,311,11038707,12245,0,1762488655,13088.77186650999,94.93972670999938,53403.13587768 2025-11-07,04:10:57.000,311,11038687,12525,0,1762488656,13088.731448649989,94.62956498999847,53402.9681868 2025-11-07,04:10:58.000,311,11038670,12405,0,1762488657,13088.643876619994,94.34055066000292,53402.82145728 2025-11-07,04:10:59.000,311,11038700,12205,0,1762488658,13088.603458759993,94.03743807000137,53402.68171488 2025-11-07,04:11:00.000,311,11038683,12365,0,1762488659,13088.536095659998,93.7695711300039,53402.50703688 2025-11-07,04:11:01.000,311,11038695,12245,0,1762488660,13088.468732560003,93.59334287999809,53402.38825584 2025-11-07,04:11:02.000,311,11038722,12285,0,1762488661,13088.387896840002,93.3748198500034,53402.20659072001 2025-11-07,04:11:03.000,311,11038698,12205,0,1762488662,13088.246434330002,93.09285464999994,53401.97601576 2025-11-07,04:11:04.000,311,11038687,12565,0,1762488663,13088.104971820001,92.7544964100016,53401.75242792001 2025-11-07,04:11:05.000,311,11038729,12485,0,1762488664,13087.95677299999,92.44433469000069,53401.59871128 2025-11-07,04:11:06.000,311,11038707,12325,0,1762488665,13087.64016643,92.09892732000299,53401.47294312 2025-11-07,04:11:07.000,311,11038680,12365,0,1762488666,13087.296614619998,91.81696211999952,53401.277303760005 2025-11-07,04:11:08.000,311,11038653,12325,0,1762488667,13086.966535430001,91.58434082999884,53401.08865152 2025-11-07,04:11:09.000,311,11038686,12365,0,1762488668,13086.690346719995,91.16139303000091,53400.837115199996 2025-11-07,04:11:10.000,311,11038669,12405,0,1762488669,13086.44110325,90.61861001999932,53400.61352736 2025-11-07,04:11:11.000,311,11038680,12525,0,1762488670,13086.198596089998,90.10402353000245,53400.44583648 2025-11-07,04:11:12.000,311,11038723,12485,0,1762488671,13085.983034169993,89.5541913900015,53400.26417136001 2025-11-07,04:11:13.000,311,11038706,12405,0,1762488672,13085.747263320001,89.07485055000143,53399.9637252 2025-11-07,04:11:14.000,311,11038663,12485,0,1762488673,13085.673163909996,88.56026406000456,53399.79603432 2025-11-07,04:11:15.000,311,11038738,12165,0,1762488674,13085.54517402,88.0950214800032,53399.58642072 2025-11-07,04:11:16.000,311,11038673,12325,0,1762488675,13085.43739305999,87.74256497999886,53399.313923040005 2025-11-07,04:11:17.000,311,11038696,12325,0,1762488676,13085.25551268999,87.55928760000097,53399.03443824 2025-11-07,04:11:18.000,311,11038673,12245,0,1762488677,13085.11405017999,87.44650152000395,53398.83879888 2025-11-07,04:11:19.000,311,11038679,12445,0,1762488678,13084.986060289993,87.35486282999773,53398.62918528 2025-11-07,04:11:20.000,311,11038674,12445,0,1762488679,13084.757025749997,87.34076456999901,53398.3916232 2025-11-07,04:11:21.000,311,11038660,12245,0,1762488680,13084.541463829992,87.38305935000244,53398.16104824001 2025-11-07,04:11:22.000,311,11038718,12365,0,1762488681,13084.440419179991,87.32666631000029,53398.021305840004 2025-11-07,04:11:23.000,311,11038699,12165,0,1762488682,13084.332638219996,87.29846979000286,53397.81867936001 2025-11-07,04:11:24.000,311,11038746,12245,0,1762488683,13084.19791201999,87.31961718000093,53397.637014240005 2025-11-07,04:11:25.000,311,11038697,12165,0,1762488684,13084.25853880999,87.23502762000135,53397.49028472001 2025-11-07,04:11:26.000,311,11038727,12125,0,1762488685,13084.440419179991,87.20683110000391,53397.350542320004 2025-11-07,04:11:27.000,311,11038681,12325,0,1762488686,13084.743553129993,87.01650458999939,53397.21079992 2025-11-07,04:11:28.000,311,11038720,12245,0,1762488687,13084.999532909998,86.99535720000131,53397.07804464001 2025-11-07,04:11:29.000,311,11038688,12325,0,1762488688,13085.22183114,86.96011155000451,53397.00817344001 2025-11-07,04:11:30.000,311,11038684,12245,0,1762488689,13085.4643383,86.87552198999765,53396.94528936 2025-11-07,04:11:31.000,311,11038678,12325,0,1762488690,13085.740527009992,86.6851954800004,53396.91035376001 2025-11-07,04:11:32.000,311,11038709,12405,0,1762488691,13085.996506789998,86.64290070000425,53396.90336664 2025-11-07,04:11:33.000,311,11038729,12285,0,1762488692,13086.265959189994,86.57240940000338,53396.924328 2025-11-07,04:11:34.000,311,11038733,12365,0,1762488693,13086.468048489995,86.55126200999803,53396.924328 2025-11-07,04:11:35.000,311,11038670,12525,0,1762488694,13086.64319255,86.52306549000059,53397.00118632 2025-11-07,04:11:36.000,311,11038684,12325,0,1762488695,13086.629719929995,86.60060592000082,53397.036121920006 2025-11-07,04:11:37.000,311,11038719,12205,0,1762488696,13086.55562051999,86.62880243999825,53397.09201888 2025-11-07,04:11:38.000,311,11038675,12205,0,1762488697,13086.44110325,86.67814635000104,53397.21778704 2025-11-07,04:11:39.000,311,11038675,12325,0,1762488698,13086.42089432,86.75568678000127,53397.23176128 2025-11-07,04:11:40.000,311,11038695,12405,0,1762488699,13086.589302069995,86.85437459999957,53397.32259384001 2025-11-07,04:11:41.000,311,11038657,12365,0,1762488700,13086.865490780001,86.95306241999788,53397.469323360005 2025-11-07,04:11:42.000,311,11038695,12165,0,1762488701,13087.107997940002,87.05879937000282,53397.539194560006 2025-11-07,04:11:43.000,311,11038682,12605,0,1762488702,13087.289878309988,87.08699589000025,53397.71387256 2025-11-07,04:11:44.000,311,11038699,12245,0,1762488703,13087.505440229994,87.05175024000346,53397.88855056 2025-11-07,04:11:45.000,311,11038677,12285,0,1762488704,13087.90288252,87.15043806000176,53398.10515128 2025-11-07,04:11:46.000,311,11038641,12485,0,1762488705,13088.347478980002,87.30551892000221,53398.27284216 2025-11-07,04:11:47.000,311,11038712,12125,0,1762488706,13088.79207543999,87.43945239000459,53398.51739136001 2025-11-07,04:11:48.000,311,11038730,12205,0,1762488707,13089.11541831999,87.55223847000161,53398.761940560005 2025-11-07,04:11:49.000,311,11038697,12325,0,1762488708,13089.432024889997,87.65797541999927,53399.04142536001 2025-11-07,04:11:50.000,311,11038711,12165,0,1762488709,13089.586960020002,87.72846672000014,53399.27898744 2025-11-07,04:11:51.000,311,11038707,12205,0,1762488710,13089.694740979998,87.80600715000037,53399.59340784001 2025-11-07,04:11:52.000,311,11038725,12445,0,1762488711,13089.896830279999,87.77781063000293,53399.830969919996 2025-11-07,04:11:53.000,311,11038680,12245,0,1762488712,13090.065238029994,87.72846672000014,53400.07551912001 2025-11-07,04:11:54.000,311,11038724,12245,0,1762488713,13090.26059102,87.55223847000161,53400.334042559996 2025-11-07,04:11:55.000,311,11038695,12125,0,1762488714,13090.570461279996,87.27732240000478,53400.63448872 2025-11-07,04:11:56.000,311,11038670,12525,0,1762488715,13090.988112499988,87.02355371999874,53400.9069864 2025-11-07,04:11:57.000,311,11038711,12565,0,1762488716,13091.53375360999,86.81207982000342,53401.24236816 2025-11-07,04:11:58.000,311,11038682,12125,0,1762488717,13092.106339960003,86.60060592000082,53401.563775680006 2025-11-07,04:11:59.000,311,11038727,12285,0,1762488718,13092.65198106999,86.34683724000206,53401.84326048 2025-11-07,04:12:00.000,311,11038702,12125,0,1762488719,13093.042687050001,86.04372465000051,53402.13671952001 2025-11-07,04:12:01.000,311,11038690,12205,0,1762488720,13093.339084689993,85.62077685000258,53402.47210128001 2025-11-07,04:12:02.000,311,11038681,12325,0,1762488721,13093.574855539999,85.21192731000338,53402.81447016 2025-11-07,04:12:03.000,311,11038707,12125,0,1762488722,13093.635482329999,84.92291298000055,53403.06600648001 2025-11-07,04:12:04.000,311,11038691,12205,0,1762488723,13093.60853708999,84.619800389999,53403.338504160005 2025-11-07,04:12:05.000,311,11038712,12285,0,1762488724,13093.406447789988,84.31668780000473,53403.604014720004 2025-11-07,04:12:06.000,311,11038666,12285,0,1762488725,13093.157204319992,83.99947695000446,53403.911448000006 2025-11-07,04:12:07.000,311,11038690,12125,0,1762488726,13093.035950739992,83.64702045000013,53404.16997144001 2025-11-07,04:12:08.000,311,11038699,12485,0,1762488727,13093.009005499996,83.29456395000307,53404.38657216001 2025-11-07,04:12:09.000,311,11038739,12125,0,1762488728,13092.995532879992,82.93505831999937,53404.67304408001 2025-11-07,04:12:10.000,311,11038725,12205,0,1762488729,13093.009005499996,82.66014225000254,53404.8547092 2025-11-07,04:12:11.000,311,11038653,12445,0,1762488730,13093.130259079997,82.3076857499982,53405.12021976 2025-11-07,04:12:12.000,311,11038678,12285,0,1762488731,13093.231303729997,81.91998360000434,53405.350794720005 2025-11-07,04:12:13.000,311,11038720,12125,0,1762488732,13093.386238859988,81.34195493999869,53405.59534392 2025-11-07,04:12:14.000,311,11038683,12525,0,1762488733,13093.507492439989,80.89081062000332,53405.853867360005 2025-11-07,04:12:15.000,311,11038687,12165,0,1762488734,13093.682636499994,80.57359977000306,53406.091429440006 2025-11-07,04:12:16.000,311,11038694,12485,0,1762488735,13093.83757163,80.27753631000087,53406.3918756 2025-11-07,04:12:17.000,311,11038723,12285,0,1762488736,13093.945352589995,80.11540632000106,53406.6014892 2025-11-07,04:12:18.000,311,11038707,12165,0,1762488737,13094.05313354999,80.00262024000403,53406.8460384 2025-11-07,04:12:19.000,311,11038732,12325,0,1762488738,13094.113760339991,79.81934285999887,53407.04167776 2025-11-07,04:12:20.000,311,11038665,12205,0,1762488739,13094.214804989992,79.64311461000034,53407.25827848001 2025-11-07,04:12:21.000,311,11038703,12125,0,1762488740,13094.356267499992,79.49508287999925,53407.49584056 2025-11-07,04:12:22.000,311,11038734,12245,0,1762488741,13094.511202629998,79.37524767000286,53407.747376880005 2025-11-07,04:12:23.000,311,11038671,12125,0,1762488742,13094.693082999998,79.19901942000433,53407.95000336 2025-11-07,04:12:24.000,311,11038704,12325,0,1762488743,13094.794127649999,79.13557725000283,53408.18057832 2025-11-07,04:12:25.000,311,11038678,12245,0,1762488744,13094.93559016,79.00869290999981,53408.43910176001 2025-11-07,04:12:26.000,311,11038667,12365,0,1762488745,13095.11747053,78.86066117999871,53408.60679264001 2025-11-07,04:12:27.000,311,11038687,12285,0,1762488746,13095.27240565999,78.74082597000233,53408.78147064 2025-11-07,04:12:28.000,311,11038682,12245,0,1762488747,13095.434077099992,78.7126294500049,53408.99807136 2025-11-07,04:12:29.000,311,11038707,12245,0,1762488748,13095.582275920002,78.55754859000444,53409.207684960005 2025-11-07,04:12:30.000,311,11038684,12645,0,1762488749,13095.696793189993,78.40951686000335,53409.424285680005 2025-11-07,04:12:31.000,311,11038662,12325,0,1762488750,13095.892146179998,78.30377990999841,53409.61293792001 2025-11-07,04:12:32.000,311,11038669,12205,0,1762488751,13096.16833488999,78.19099383000139,53409.83652576 2025-11-07,04:12:33.000,311,11038793,12245,0,1762488752,13096.39736943,78.16984644000331,53410.01819088001 2025-11-07,04:12:34.000,311,11038733,12405,0,1762488753,13096.606195039996,78.22623947999818,53410.28370144001 2025-11-07,04:12:35.000,311,11038709,12565,0,1762488754,13096.828493269997,78.34607469000184,53410.47235368001 2025-11-07,04:12:36.000,311,11038664,12285,0,1762488755,13097.023846259988,78.52230294000037,53410.75183848 2025-11-07,04:12:37.000,311,11038728,12325,0,1762488756,13097.225935559989,78.7126294500049,53410.95446496001 2025-11-07,04:12:38.000,311,11038672,12325,0,1762488757,13097.49538796,78.82541553000192,53411.171065680006 2025-11-07,04:12:39.000,311,11038701,12205,0,1762488758,13097.771576669991,78.89590683000279,53411.36670504 2025-11-07,04:12:40.000,311,11038736,12405,0,1762488759,13098.061238000002,79.04393856000388,53411.59728000001 2025-11-07,04:12:41.000,311,11038707,12205,0,1762488760,13098.438471359994,79.22016681000241,53411.84881632 2025-11-07,04:12:42.000,311,11038721,12325,0,1762488761,13098.76855054999,79.28360898000392,53412.058429920005 2025-11-07,04:12:43.000,311,11038743,12285,0,1762488762,13099.085157119996,79.34000201999879,53412.24708216001 2025-11-07,04:12:44.000,311,11038753,12285,0,1762488763,13099.428708929998,79.5162302700046,53412.50560560001 2025-11-07,04:12:45.000,311,11038670,12325,0,1762488764,13099.691425019999,79.68540939000377,53412.729193440005 2025-11-07,04:12:46.000,311,11038704,12325,0,1762488765,13099.90698693999,79.90393241999845,53412.93880704001 2025-11-07,04:12:47.000,311,11038725,12285,0,1762488766,13100.021504209995,80.1083571900017,53413.113485040005 2025-11-07,04:12:48.000,311,11038740,12085,0,1762488767,13100.061922069995,80.22114326999872,53413.33707288 2025-11-07,04:12:49.000,311,11038689,12045,0,1762488768,13100.0147679,80.08720980000362,53413.58162208 2025-11-07,04:12:50.000,311,11038682,12205,0,1762488769,13099.98782265999,79.8616376400023,53413.7632872 2025-11-07,04:12:51.000,311,11038664,12365,0,1762488770,13099.91372325,79.57262330999947,53413.96591368 2025-11-07,04:12:52.000,311,11038672,12125,0,1762488771,13099.78573335999,79.3681985400035,53414.12661744 2025-11-07,04:12:53.000,311,11038677,12485,0,1762488772,13099.657743469994,79.22016681000241,53414.29430832 2025-11-07,04:12:54.000,311,11038633,12325,0,1762488773,13099.536489889993,79.14967551000154,53414.41308936 2025-11-07,04:12:55.000,311,11038653,12245,0,1762488774,13099.415236309993,79.14967551000154,53414.48994768 2025-11-07,04:12:56.000,311,11038715,12165,0,1762488775,13099.408499999998,79.22016681000241,53414.573793120006 2025-11-07,04:12:57.000,311,11038655,12285,0,1762488776,13099.381554760002,79.29770724000264,53414.73449688001 2025-11-07,04:12:58.000,311,11038702,12485,0,1762488777,13099.462390479988,79.32590376000007,53414.87423928 2025-11-07,04:12:59.000,311,11038701,12325,0,1762488778,13099.583644059989,79.26951071999792,53414.92314912 2025-11-07,04:13:00.000,311,11038620,12205,0,1762488779,13099.89351432,79.0932824699994,53415.125775600005 2025-11-07,04:13:01.000,311,11038719,12725,0,1762488780,13100.317901850001,78.82541553000192,53415.293466480005 2025-11-07,04:13:02.000,311,11038667,12205,0,1762488781,13100.789443549998,78.48000816000422,53415.4751316 2025-11-07,04:13:03.000,311,11038678,12245,0,1762488782,13101.35529359,78.12755165999988,53415.65679672 2025-11-07,04:13:04.000,311,11038669,12245,0,1762488783,13101.934616249993,77.73280037999939,53415.8244876 2025-11-07,04:13:05.000,311,11038675,12165,0,1762488784,13102.55435677,77.38739301000169,53416.04108832 2025-11-07,04:13:06.000,311,11038686,12285,0,1762488785,13103.073052639993,77.11952607000421,53416.27166328001 2025-11-07,04:13:07.000,311,11038650,12325,0,1762488786,13103.517649099995,76.92919955999969,53416.42537992 2025-11-07,04:13:08.000,311,11038643,12125,0,1762488787,13103.807310429991,76.8446100000001,53416.61403216 2025-11-07,04:13:09.000,311,11038646,12045,0,1762488788,13103.975718180001,76.81641348000267,53416.7677488 2025-11-07,04:13:10.000,311,11038632,12485,0,1762488789,13104.076762830002,76.82346261000203,53416.93543968 2025-11-07,04:13:11.000,311,11038699,12245,0,1762488790,13104.076762830002,76.83756087000074,53417.09614344 2025-11-07,04:13:12.000,311,11038641,12045,0,1762488791,13104.103708069997,76.80231522000395,53417.27082144 2025-11-07,04:13:13.000,311,11038705,12245,0,1762488792,13104.016136040002,76.8093643500033,53417.34767976001 2025-11-07,04:13:14.000,311,11038643,12365,0,1762488793,13103.962245559997,76.8093643500033,53417.44549944001 2025-11-07,04:13:15.000,311,11038642,12205,0,1762488794,13103.861200909996,76.77411869999924,53417.55030624 2025-11-07,04:13:16.000,311,11038703,12405,0,1762488795,13103.74668363999,76.71772566000436,53417.62017744 2025-11-07,04:13:17.000,311,11038678,12445,0,1762488796,13103.6523753,76.71067652999773,53417.65511304 2025-11-07,04:13:18.000,311,11038662,12485,0,1762488797,13103.66584791999,76.66133262000221,53417.72498424 2025-11-07,04:13:19.000,311,11038594,12245,0,1762488798,13103.760156259996,76.57674306000263,53417.79485544 2025-11-07,04:13:20.000,311,11038683,12325,0,1762488799,13103.861200909996,76.4992026300024,53417.82979104001 2025-11-07,04:13:21.000,311,11038697,12285,0,1762488800,13104.056553900002,76.45690784999897,53417.885688 2025-11-07,04:13:22.000,311,11038665,12285,0,1762488801,13104.379896779988,76.16084439000406,53417.96953344001 2025-11-07,04:13:23.000,311,11038636,12325,0,1762488802,13104.82449323999,75.85773180000251,53418.03241752 2025-11-07,04:13:24.000,311,11038665,12125,0,1762488803,13105.208462909992,75.57576659999904,53418.10228872 2025-11-07,04:13:25.000,311,11038654,12205,0,1762488804,13105.578959959988,75.44183313000394,53418.22106976 2025-11-07,04:13:26.000,311,11038718,12325,0,1762488805,13105.94945701,75.37134183000308,53418.27696672 2025-11-07,04:13:27.000,311,11038639,12205,0,1762488806,13106.239118339996,75.32904704999964,53418.29094096 2025-11-07,04:13:28.000,311,11038636,12405,0,1762488807,13106.602879079997,75.2374083600007,53418.37478640001 2025-11-07,04:13:29.000,311,11038646,12405,0,1762488808,13106.906013029999,75.20921184000326,53418.54247728001 2025-11-07,04:13:30.000,311,11038627,12285,0,1762488809,13107.24956484,75.11757315000432,53418.62632272 2025-11-07,04:13:31.000,311,11038703,12245,0,1762488810,13107.660479749997,75.16691705999983,53418.78003936 2025-11-07,04:13:32.000,311,11038622,12245,0,1762488811,13108.044449419998,75.27970314000413,53418.88484616001 2025-11-07,04:13:33.000,311,11038668,12445,0,1762488812,13108.48904588,75.30789966000157,53418.982665840005 2025-11-07,04:13:34.000,311,11038667,12285,0,1762488813,13108.940378649997,75.36429270000372,53419.11542112 2025-11-07,04:13:35.000,311,11038661,12165,0,1762488814,13109.304139389998,75.336096179999,53419.33900896001 2025-11-07,04:13:36.000,311,11038640,11965,0,1762488815,13109.76220846999,75.25855574999878,53419.47875136001 2025-11-07,04:13:37.000,311,11038650,12405,0,1762488816,13110.220277549997,75.27265401000477,53419.653429360005 2025-11-07,04:13:38.000,311,11038648,12325,0,1762488817,13110.68508294,75.21626097000262,53419.870030080005 2025-11-07,04:13:39.000,311,11038675,12245,0,1762488818,13111.143152019991,75.2374083600007,53420.09361792 2025-11-07,04:13:40.000,311,11038650,12165,0,1762488819,13111.661847889998,75.1387205400024,53420.275283040006 2025-11-07,04:13:41.000,311,11038749,12205,0,1762488820,13112.22096161999,74.99773794000066,53420.54778072 2025-11-07,04:13:42.000,311,11038682,12405,0,1762488821,13112.732921180002,74.84265708000021,53420.69451024 2025-11-07,04:13:43.000,311,11038650,12085,0,1762488822,13113.231408119995,74.56069188000401,53420.96700792001 2025-11-07,04:13:44.000,311,11038679,12405,0,1762488823,13113.649059340001,74.34921798000141,53421.2395056 2025-11-07,04:13:45.000,311,11038684,12285,0,1762488824,13114.046501629993,74.2857758099999,53421.449119200006 2025-11-07,04:13:46.000,311,11038701,12285,0,1762488825,13114.48436178,74.31397233000462,53421.72161688 2025-11-07,04:13:47.000,311,11038641,12285,0,1762488826,13114.928958240002,74.35626711000077,53421.952191840006 2025-11-07,04:13:48.000,311,11038667,12485,0,1762488827,13115.272510049988,74.35626711000077,53422.25962512001 2025-11-07,04:13:49.000,311,11038659,12525,0,1762488828,13115.528489829994,74.29282493999926,53422.51116144 2025-11-07,04:13:50.000,311,11038671,12285,0,1762488829,13115.831623779995,74.17298973000288,53422.78365912001 2025-11-07,04:13:51.000,311,11038733,12245,0,1762488830,13116.067394630001,74.13069494999945,53423.09807952001 2025-11-07,04:13:52.000,311,11038620,12045,0,1762488831,13116.343583339993,74.10249843000202,53423.28673176001 2025-11-07,04:13:53.000,311,11038642,12205,0,1762488832,13116.680398839999,74.11659669000073,53423.56621656 2025-11-07,04:13:54.000,311,11038657,12205,0,1762488833,13117.010478029995,74.02495800000179,53423.83172712 2025-11-07,04:13:55.000,311,11038677,12485,0,1762488834,13117.320348289992,73.8275823599979,53424.013392240005 2025-11-07,04:13:56.000,311,11038625,12285,0,1762488835,13117.522437589992,73.43988021000405,53424.299864160006 2025-11-07,04:13:57.000,311,11038653,12365,0,1762488836,13117.636954859998,73.12971849000314,53424.54441336 2025-11-07,04:13:58.000,311,11038678,12365,0,1762488837,13117.839044159999,73.0239815399982,53424.78896256 2025-11-07,04:13:59.000,311,11038633,12245,0,1762488838,13118.108496559995,73.00988327999949,53425.047486 2025-11-07,04:14:00.000,311,11038673,12325,0,1762488839,13118.431839439996,73.05217806000292,53425.24312536 2025-11-07,04:14:01.000,311,11038655,12525,0,1762488840,13118.829281730003,73.20725892000337,53425.46671320001 2025-11-07,04:14:02.000,311,11038658,12165,0,1762488841,13119.29408711999,73.29184848000295,53425.73222376001 2025-11-07,04:14:03.000,311,11038667,12205,0,1762488842,13119.691529409996,73.37643804000254,53425.99773432001 2025-11-07,04:14:04.000,311,11038654,12325,0,1762488843,13119.994663359998,73.36938891000318,53426.23529640001 2025-11-07,04:14:05.000,311,11038688,12325,0,1762488844,13120.230434209989,73.32709412999975,53426.528755440006 2025-11-07,04:14:06.000,311,11038662,12325,0,1762488845,13120.43925982,73.33414325999911,53426.70343344 2025-11-07,04:14:07.000,311,11038651,12325,0,1762488846,13120.65482173999,73.32709412999975,53426.97593112001 2025-11-07,04:14:08.000,311,11038678,12285,0,1762488847,13120.870383659996,73.33414325999911,53427.2134932 2025-11-07,04:14:09.000,311,11038672,12205,0,1762488848,13121.173517609997,73.24955369999952,53427.44406816 2025-11-07,04:14:10.000,311,11038671,12325,0,1762488849,13121.476651559999,73.08037458000035,53427.681630240004 2025-11-07,04:14:11.000,311,11038647,12325,0,1762488850,13121.63158668999,72.93939197999862,53427.968102160004 2025-11-07,04:14:12.000,311,11038653,12245,0,1762488851,13121.73263133999,72.95349024000461,53428.135793040005 2025-11-07,04:14:13.000,311,11038688,12325,0,1762488852,13121.725895029995,72.99578502000077,53428.34540664001 2025-11-07,04:14:14.000,311,11038672,12205,0,1762488853,13121.81346705999,72.98168676000205,53428.61091720001 2025-11-07,04:14:15.000,311,11038679,12285,0,1762488854,13121.87409384999,72.94644110999798,53428.827517920006 2025-11-07,04:14:16.000,311,11038691,12325,0,1762488855,13121.96166588,72.87594981000439,53429.06508000001 2025-11-07,04:14:17.000,311,11038669,12285,0,1762488856,13121.97513849999,72.84070416000031,53429.2746936 2025-11-07,04:14:18.000,311,11038655,12125,0,1762488857,13121.968402189996,72.80545851000352,53429.50526856 2025-11-07,04:14:19.000,311,11038655,12045,0,1762488858,13121.97513849999,72.78431111999816,53429.70789504001 2025-11-07,04:14:20.000,311,11038697,12205,0,1762488859,13121.97513849999,72.73496721000265,53429.931482880005 2025-11-07,04:14:21.000,311,11038710,12285,0,1762488860,13121.988611119996,72.7772619899988,53430.14109648001 2025-11-07,04:14:22.000,311,11038738,12245,0,1762488861,13122.02229267,72.7772619899988,53430.364684320004 2025-11-07,04:14:23.000,311,11038618,12285,0,1762488862,13121.995347429991,72.70677068999794,53430.532375200004 2025-11-07,04:14:24.000,311,11038671,12285,0,1762488863,13121.92124802,72.56578809000348,53430.73500168 2025-11-07,04:14:25.000,311,11038703,12285,0,1762488864,13121.75957658,72.49529679000261,53430.9166668 2025-11-07,04:14:26.000,311,11038670,12245,0,1762488865,13121.57095989999,72.39660897000431,53431.11929328 2025-11-07,04:14:27.000,311,11038659,12205,0,1762488866,13121.254353329998,72.20628245999978,53431.27999704 2025-11-07,04:14:28.000,311,11038697,12285,0,1762488867,13120.944483070001,71.92431726000359,53431.44768792 2025-11-07,04:14:29.000,311,11038648,12365,0,1762488868,13120.607667569995,71.64940118999948,53431.53153336001 2025-11-07,04:14:30.000,311,11038690,12165,0,1762488869,13120.37189671999,71.38858338000136,53431.71319848 2025-11-07,04:14:31.000,311,11038662,12285,0,1762488870,13120.203488969993,71.11366731000453,53431.79704392001 2025-11-07,04:14:32.000,311,11038671,12125,0,1762488871,13120.102444319993,70.94448818999808,53431.98569616001 2025-11-07,04:14:33.000,311,11038667,12165,0,1762488872,13119.994663359998,70.94448818999808,53432.08351584001 2025-11-07,04:14:34.000,311,11038675,12165,0,1762488873,13119.913827639997,71.02202861999831,53432.18832264 2025-11-07,04:14:35.000,311,11038648,12125,0,1762488874,13119.758892509992,71.15596209000068,53432.279155200005 2025-11-07,04:14:36.000,311,11038725,12525,0,1762488875,13119.54333059,71.19825687000412,53432.383962 2025-11-07,04:14:37.000,311,11038705,12325,0,1762488876,13119.29408711999,71.24055165000027,53432.42588472 2025-11-07,04:14:38.000,311,11038684,12365,0,1762488877,13119.118943059999,71.16301122000004,53432.58658848001 2025-11-07,04:14:39.000,311,11038668,12285,0,1762488878,13119.011162099989,71.05727427000238,53432.70536952001 2025-11-07,04:14:40.000,311,11038702,12165,0,1762488879,13118.869699589988,71.02202861999831,53432.80318920001 2025-11-07,04:14:41.000,311,11038688,12165,0,1762488880,13118.856226969998,70.89514428000257,53432.94293160001 2025-11-07,04:14:42.000,311,11038671,12285,0,1762488881,13118.768654940002,70.8598986299985,53433.05472552 2025-11-07,04:14:43.000,311,11038638,12285,0,1762488882,13118.681082909992,70.75416168000083,53433.12459672 2025-11-07,04:14:44.000,311,11038672,12565,0,1762488883,13118.654137669997,70.62022820999846,53433.20145504 2025-11-07,04:14:45.000,311,11038645,12205,0,1762488884,13118.694555529997,70.479245610004,53433.26433912 2025-11-07,04:14:46.000,311,11038622,12165,0,1762488885,13118.829281730003,70.31006649000483,53433.29927472 2025-11-07,04:14:47.000,311,11038680,12245,0,1762488886,13118.930326379988,70.1197399800003,53433.39010728 2025-11-07,04:14:48.000,311,11038707,12365,0,1762488887,13118.964007929993,69.94351173000177,53433.45997848 2025-11-07,04:14:49.000,311,11038710,12165,0,1762488888,13118.970744239989,69.80252913000004,53433.515875439996 2025-11-07,04:14:50.000,311,11038662,12125,0,1762488889,13118.977480549998,69.81662738999876,53433.56478528001 2025-11-07,04:14:51.000,311,11038637,12285,0,1762488890,13118.990953169989,69.78138174000196,53433.620682240005 2025-11-07,04:14:52.000,311,11038737,12205,0,1762488891,13119.038107339999,69.70384131000174,53433.6765792 2025-11-07,04:14:53.000,311,11038665,12405,0,1762488892,13119.186306159994,69.75318522000453,53433.76042464001 2025-11-07,04:14:54.000,311,11038684,12445,0,1762488893,13119.25366925999,69.8095782599994,53433.837282960005 2025-11-07,04:14:55.000,311,11038713,12325,0,1762488894,13119.37492283999,69.8730204300009,53433.907154160006 2025-11-07,04:14:56.000,311,11038650,12285,0,1762488895,13119.509649039996,69.90121694999834,53433.97702536001 2025-11-07,04:14:57.000,311,11038675,12165,0,1762488896,13119.806046680002,69.85892217000219,53434.03292232 2025-11-07,04:14:58.000,311,11038705,12325,0,1762488897,13120.041817529993,69.8730204300009,53434.172664720005 2025-11-07,04:14:59.000,311,11038713,12725,0,1762488898,13120.291060999989,69.78138174000196,53434.2006132 2025-11-07,04:15:00.000,311,11038659,12405,0,1762488899,13120.51335922999,69.59810436000407,53434.291445760005 2025-11-07,04:15:01.000,311,11038648,12325,0,1762488900,13120.648085429995,69.30204090000188,53434.36830408 2025-11-07,04:15:02.000,311,11038682,12125,0,1762488901,13120.72218484,68.94253526999819,53434.43817528 2025-11-07,04:15:03.000,311,11038687,12205,0,1762488902,13120.74239377,68.64647181000328,53434.556956320004 2025-11-07,04:15:04.000,311,11038703,12405,0,1762488903,13120.70197591,68.42089965000196,53434.61285328 2025-11-07,04:15:05.000,311,11038725,12245,0,1762488904,13120.53356815999,68.25172053000279,53434.626827520005 2025-11-07,04:15:06.000,311,11038676,12205,0,1762488905,13120.47294136999,68.0543448899989,53434.675737360005 2025-11-07,04:15:07.000,311,11038669,12125,0,1762488906,13120.445996129994,67.9556570700006,53434.66176312 2025-11-07,04:15:08.000,311,11038708,12165,0,1762488907,13120.365160409994,67.81467446999886,53434.75259568 2025-11-07,04:15:09.000,311,11038674,12205,0,1762488908,13120.284324689994,67.80057621000014,53434.78054416 2025-11-07,04:15:10.000,311,11038739,12285,0,1762488909,13120.163071109993,67.83582186000422,53434.724647200004 2025-11-07,04:15:11.000,311,11038692,12325,0,1762488910,13120.136125869998,67.87811664000037,53434.70368584 2025-11-07,04:15:12.000,311,11038719,12205,0,1762488911,13119.981190739993,67.93450968000252,53434.71766008001 2025-11-07,04:15:13.000,311,11038645,12485,0,1762488912,13119.651111549996,67.83582186000422,53434.71067296 2025-11-07,04:15:14.000,311,11038705,12445,0,1762488913,13119.388395459995,67.66664273999777,53434.66875024001 2025-11-07,04:15:15.000,311,11038687,12445,0,1762488914,13119.206515089994,67.45516884000244,53434.64778888001 2025-11-07,04:15:16.000,311,11038662,12205,0,1762488915,13119.071788889989,67.30713711000135,53434.556956320004 2025-11-07,04:15:17.000,311,11038721,12405,0,1762488916,13118.930326379988,67.19435103000433,53434.5150336 2025-11-07,04:15:18.000,311,11038689,12245,0,1762488917,13118.708028150002,67.14500712000154,53434.45214952001 2025-11-07,04:15:19.000,311,11038696,12125,0,1762488918,13118.553093019997,67.1168106000041,53434.291445760005 2025-11-07,04:15:20.000,311,11038689,12245,0,1762488919,13118.559829329992,67.03222104000452,53434.221574560004 2025-11-07,04:15:21.000,311,11038713,12165,0,1762488920,13118.620456119992,66.93353321999894,53434.15170336 2025-11-07,04:15:22.000,311,11038699,12245,0,1762488921,13118.660873979992,66.78550148999784,53434.10279352 2025-11-07,04:15:23.000,311,11038726,12125,0,1762488922,13118.701291839992,66.73615758000233,53433.99798672001 2025-11-07,04:15:24.000,311,11038694,12125,0,1762488923,13118.788863870002,66.67271541000082,53433.87920568001 2025-11-07,04:15:25.000,311,11038686,12365,0,1762488924,13118.802336489993,66.56697846000316,53433.83029584001 2025-11-07,04:15:26.000,311,11038701,12285,0,1762488925,13118.930326379988,66.5458310699978,53433.66260496001 2025-11-07,04:15:27.000,311,11038709,12285,0,1762488926,13119.065052579994,66.44009412000014,53433.63465648 2025-11-07,04:15:28.000,311,11038686,12085,0,1762488927,13119.27387818999,66.36255368999991,53433.55779816 2025-11-07,04:15:29.000,311,11038724,12365,0,1762488928,13119.47596748999,66.39779934000398,53433.47395272001 2025-11-07,04:15:30.000,311,11038694,12005,0,1762488929,13119.570275829996,66.35550456000055,53433.36914592 2025-11-07,04:15:31.000,311,11038698,12245,0,1762488930,13119.752156199997,66.28501325999969,53433.35517168001 2025-11-07,04:15:32.000,311,11038732,12405,0,1762488931,13119.765628820001,66.19337457000074,53433.27132624 2025-11-07,04:15:33.000,311,11038659,12205,0,1762488932,13119.705002030001,66.14403065999795,53433.215429280004 2025-11-07,04:15:34.000,311,11038704,12405,0,1762488933,13119.55680320999,66.05944109999837,53433.180493679996 2025-11-07,04:15:35.000,311,11038712,12485,0,1762488934,13119.509649039996,65.96780240999942,53433.12459672 2025-11-07,04:15:36.000,311,11038692,12165,0,1762488935,13119.58374845,66.05239196999901,53433.02677704 2025-11-07,04:15:37.000,311,11038723,12285,0,1762488936,13119.799310369992,66.21452195999882,53432.998828560005 2025-11-07,04:15:38.000,311,11038705,12245,0,1762488937,13120.021608599993,66.39075021000463,53432.93594448 2025-11-07,04:15:39.000,311,11038761,12205,0,1762488938,13120.230434209989,66.57402759000252,53432.93594448 2025-11-07,04:15:40.000,311,11038721,12165,0,1762488939,13120.45946875,66.76435409999976,53432.85908616 2025-11-07,04:15:41.000,311,11038683,12405,0,1762488940,13120.67503066999,66.7573049700004,53432.89402176001 2025-11-07,04:15:42.000,311,11038728,12245,0,1762488941,13120.877119969991,66.57402759000252,53432.85908616 2025-11-07,04:15:43.000,311,11038693,12285,0,1762488942,13121.005109860002,66.33435717000248,53432.86607328 2025-11-07,04:15:44.000,311,11038703,12285,0,1762488943,13121.025318790002,66.12993239999923,53432.82415056001 2025-11-07,04:15:45.000,311,11038707,12045,0,1762488944,13121.112890819997,66.05944109999837,53432.81017632 2025-11-07,04:15:46.000,311,11038709,12285,0,1762488945,13121.099418199992,66.03829371000029,53432.782227840005 2025-11-07,04:15:47.000,311,11038666,12285,0,1762488946,13121.032055099997,66.04534283999965,53432.831137680005 2025-11-07,04:15:48.000,311,11038700,12245,0,1762488947,13121.072472959997,66.0030480600035,53432.845111919996 2025-11-07,04:15:49.000,311,11038708,12285,0,1762488948,13121.240880709993,66.03829371000029,53432.87306040001 2025-11-07,04:15:50.000,311,11038701,12405,0,1762488949,13121.503596799994,65.99599893000413,53432.89402176001 2025-11-07,04:15:51.000,311,11038673,12405,0,1762488950,13121.87409384999,65.91845850000391,53432.96389296 2025-11-07,04:15:52.000,311,11038668,12125,0,1762488951,13122.244590900002,65.87616372000048,53433.03376416 2025-11-07,04:15:53.000,311,11038707,12125,0,1762488952,13122.588142709988,65.69288634000259,53433.117609600005 2025-11-07,04:15:54.000,311,11038683,12285,0,1762488953,13122.99905762,65.53075635000278,53433.215429280004 2025-11-07,04:15:55.000,311,11038702,12285,0,1762488954,13123.295455259991,65.5096089600047,53433.34119744 2025-11-07,04:15:56.000,311,11038685,12245,0,1762488955,13123.598589209992,65.53780548000213,53433.48093984 2025-11-07,04:15:57.000,311,11038667,12125,0,1762488956,13123.820887439993,65.43206853000447,53433.64164360001 2025-11-07,04:15:58.000,311,11038711,12485,0,1762488957,13124.00950411999,65.28403680000338,53433.78138600001 2025-11-07,04:15:59.000,311,11038733,12165,0,1762488958,13124.17791187,65.150103330001,53433.90016704001 2025-11-07,04:16:00.000,311,11038726,12205,0,1762488959,13124.447364269996,65.02321898999799,53434.10978064 2025-11-07,04:16:01.000,311,11038646,12205,0,1762488960,13124.737025599992,65.03731725000398,53434.23554880001 2025-11-07,04:16:02.000,311,11038686,12245,0,1762488961,13124.993005379998,65.0514155100027,53434.459136640005 2025-11-07,04:16:03.000,311,11038700,12525,0,1762488962,13125.18835836999,64.99502247000055,53434.66875024001 2025-11-07,04:16:04.000,311,11038702,12125,0,1762488963,13125.41739291,64.98797334000119,53434.829454 2025-11-07,04:16:05.000,311,11038740,12645,0,1762488964,13125.760944720001,64.91748204000032,53434.98317064001 2025-11-07,04:16:06.000,311,11038708,12205,0,1762488965,13126.165123319988,64.8399416100001,53435.16483576 2025-11-07,04:16:07.000,311,11038721,12285,0,1762488966,13126.5558293,64.73420466000243,53435.36047512 2025-11-07,04:16:08.000,311,11038718,12325,0,1762488967,13126.933062659991,64.60027119000006,53435.514191760005 2025-11-07,04:16:09.000,311,11038696,12325,0,1762488968,13127.249669229997,64.48748511000304,53435.75874096 2025-11-07,04:16:10.000,311,11038666,12245,0,1762488969,13127.559539489994,64.50158337000175,53435.96136744001 2025-11-07,04:16:11.000,311,11038729,12205,0,1762488970,13127.84920081999,64.54387814999791,53436.05918712001 2025-11-07,04:16:12.000,311,11038696,12485,0,1762488971,13128.159071080001,64.5579764100039,53436.352646160005 2025-11-07,04:16:13.000,311,11038691,12445,0,1762488972,13128.394841929992,64.52977988999919,53436.54129840001 2025-11-07,04:16:14.000,311,11038721,12445,0,1762488973,13128.583458609988,64.48043598000368,53436.77886048001 2025-11-07,04:16:15.000,311,11038712,12445,0,1762488974,13128.711448499998,64.31830599000386,53437.00943544 2025-11-07,04:16:16.000,311,11038674,12205,0,1762488975,13128.92701041999,64.1984707800002,53437.260971760006 2025-11-07,04:16:17.000,311,11038707,12565,0,1762488976,13129.21667175,64.10683209000126,53437.46359824 2025-11-07,04:16:18.000,311,11038710,12245,0,1762488977,13129.593905109992,64.16322513000341,53437.68718608001 2025-11-07,04:16:19.000,311,11038714,12165,0,1762488978,13129.917247989993,64.21256903999893,53437.96667088 2025-11-07,04:16:20.000,311,11038673,12325,0,1762488979,13130.12607359999,64.25486382000236,53438.1832716 2025-11-07,04:16:21.000,311,11038689,12325,0,1762488980,13130.240590869995,64.29010946999915,53438.44878216 2025-11-07,04:16:22.000,311,11038741,12285,0,1762488981,13130.301217659995,64.11388122000062,53438.68634424 2025-11-07,04:16:23.000,311,11038678,12325,0,1762488982,13130.510043269991,63.95175123000081,53438.97980328001 2025-11-07,04:16:24.000,311,11038725,12205,0,1762488983,13130.759286740002,63.789621240001,53439.23832672 2025-11-07,04:16:25.000,311,11038690,12645,0,1762488984,13130.927694489998,63.64863863999926,53439.52479864 2025-11-07,04:16:26.000,311,11038701,12245,0,1762488985,13131.102838549989,63.5429016900016,53439.78332208 2025-11-07,04:16:27.000,311,11038680,12325,0,1762488986,13131.224092129989,63.50060690999817,53440.07678112 2025-11-07,04:16:28.000,311,11038713,12165,0,1762488987,13131.230828439999,63.52880343000288,53440.35626592 2025-11-07,04:16:29.000,311,11038668,12325,0,1762488988,13131.257773679994,63.43011561000458,53440.61478936001 2025-11-07,04:16:30.000,311,11038673,12365,0,1762488989,13131.176937959994,63.43011561000458,53440.85933856 2025-11-07,04:16:31.000,311,11038659,12245,0,1762488990,13131.069156999998,63.458312130002014,53441.10388776 2025-11-07,04:16:32.000,311,11038680,12325,0,1762488991,13130.988321279998,63.42306647999794,53441.34843696 2025-11-07,04:16:33.000,311,11038716,12405,0,1762488992,13131.015266519993,63.42306647999794,53441.61394752001 2025-11-07,04:16:34.000,311,11038670,12205,0,1762488993,13131.048948069998,63.35962431000371,53441.80958688001 2025-11-07,04:16:35.000,311,11038687,12645,0,1762488994,13131.163465339989,63.267985620004765,53442.08907168 2025-11-07,04:16:36.000,311,11038670,12245,0,1762488995,13131.291455229999,63.23978910000005,53442.29868528 2025-11-07,04:16:37.000,311,11038691,12445,0,1762488996,13131.33187309,63.26093648999813,53442.62009280001 2025-11-07,04:16:38.000,311,11038680,12285,0,1762488997,13131.311664159999,63.345526049997716,53442.86464200001 2025-11-07,04:16:39.000,311,11038693,12285,0,1762488998,13131.224092129989,63.49355777999881,53443.10220408001 2025-11-07,04:16:40.000,311,11038699,12405,0,1762488999,13131.183674269989,63.571098209999036,53443.33277904 2025-11-07,04:16:41.000,311,11038677,12285,0,1762489000,13131.035475449993,63.61339299000247,53443.61925096 2025-11-07,04:16:42.000,311,11038700,12325,0,1762489001,13130.920958180002,63.64863863999926,53443.82187744001 2025-11-07,04:16:43.000,311,11038643,12365,0,1762489002,13130.752550429992,63.61339299000247,53444.07341376 2025-11-07,04:16:44.000,311,11038670,12445,0,1762489003,13130.638033160001,63.585196469997754,53444.29001448 2025-11-07,04:16:45.000,311,11038686,12245,0,1762489004,13130.40899861999,63.52175430000352,53444.499628080004 2025-11-07,04:16:46.000,311,11038721,12085,0,1762489005,13130.240590869995,63.401919089999865,53444.68129320001 2025-11-07,04:16:47.000,311,11038680,12125,0,1762489006,13130.031765259999,63.37372257000243,53444.855971200006 2025-11-07,04:16:48.000,311,11038674,12325,0,1762489007,13129.890302749998,63.33847691999836,53445.1005204 2025-11-07,04:16:49.000,311,11038709,12125,0,1762489008,13129.775785479993,63.31028040000092,53445.21930144 2025-11-07,04:16:50.000,311,11038695,12205,0,1762489009,13129.654531899992,63.2961821400022,53445.407953680005 2025-11-07,04:16:51.000,311,11038674,12125,0,1762489010,13129.479387840001,63.331427789999,53445.575644560005 2025-11-07,04:16:52.000,311,11038678,12245,0,1762489011,13129.310980089991,63.31732953000028,53445.7293612 2025-11-07,04:16:53.000,311,11038671,12125,0,1762489012,13129.1156271,63.267985620004765,53445.890064960004 2025-11-07,04:16:54.000,311,11038733,12405,0,1762489013,13128.92701041999,63.218641710001975,53446.06474296 2025-11-07,04:16:55.000,311,11038729,12245,0,1762489014,13128.805756839989,63.176346929998545,53446.20448536 2025-11-07,04:16:56.000,311,11038714,12325,0,1762489015,13128.805756839989,63.12700302000303,53446.30230504 2025-11-07,04:16:57.000,311,11038730,12325,0,1762489016,13128.873119939999,63.11995389000367,53446.51890576 2025-11-07,04:16:58.000,311,11038683,12445,0,1762489017,13128.93374673,63.13405215000239,53446.65864816 2025-11-07,04:16:59.000,311,11038655,12285,0,1762489018,13128.819229459994,63.232739970000694,53446.81935192001 2025-11-07,04:17:00.000,311,11038704,12485,0,1762489019,13128.569985989998,63.232739970000694,53446.90319736 2025-11-07,04:17:01.000,311,11038740,12125,0,1762489020,13128.307269899997,63.25388735999877,53447.02896552001 2025-11-07,04:17:02.000,311,11038673,12485,0,1762489021,13128.064762739996,63.176346929998545,53447.10582384001 2025-11-07,04:17:03.000,311,11038706,12125,0,1762489022,13127.86940974999,63.176346929998545,53447.23857912 2025-11-07,04:17:04.000,311,11038658,12285,0,1762489023,13127.64711151999,63.211592580002616,53447.30845032 2025-11-07,04:17:05.000,311,11038663,12165,0,1762489024,13127.364186499988,63.09880649999832,53447.39229576001 2025-11-07,04:17:06.000,311,11038706,12085,0,1762489025,13127.047579929997,62.943725639997865,53447.50408968 2025-11-07,04:17:07.000,311,11038687,12245,0,1762489026,13126.744445979995,62.85913607999828,53447.566973760004 2025-11-07,04:17:08.000,311,11038640,12165,0,1762489027,13126.360476309994,62.88733260000299,53447.636844960005 2025-11-07,04:17:09.000,311,11038682,12565,0,1762489028,13125.902407230002,62.91552912000043,53447.734664640004 2025-11-07,04:17:10.000,311,11038684,12405,0,1762489029,13125.444338149995,62.986020420001296,53447.7206904 2025-11-07,04:17:11.000,311,11038708,12485,0,1762489030,13125.087313719989,63.12700302000303,53447.76960024 2025-11-07,04:17:12.000,311,11038686,12245,0,1762489031,13124.696607739992,63.176346929998545,53447.7905616 2025-11-07,04:17:13.000,311,11038693,12325,0,1762489032,13124.38000117,63.25388735999877,53447.853445680004 2025-11-07,04:17:14.000,311,11038700,12285,0,1762489033,13124.07686722,63.275034750004124,53447.88838128 2025-11-07,04:17:15.000,311,11038696,12245,0,1762489034,13123.793942199998,63.267985620004765,53447.90934264 2025-11-07,04:17:16.000,311,11038685,12445,0,1762489035,13123.430181459997,63.2961821400022,53447.90934264 2025-11-07,04:17:17.000,311,11038697,12525,0,1762489036,13122.87780404,63.28913301000284,53447.95126536 2025-11-07,04:17:18.000,311,11038708,12245,0,1762489037,13122.244590900002,63.14815041000111,53447.91632976001 2025-11-07,04:17:19.000,311,11038706,12285,0,1762489038,13121.638323,63.02126606999809,53447.90934264 2025-11-07,04:17:20.000,311,11038718,12125,0,1762489039,13120.917537829991,62.767497389999335,53447.88139416 2025-11-07,04:17:21.000,311,11038672,12245,0,1762489040,13120.33147885999,62.56307262000337,53447.83947144 2025-11-07,04:17:22.000,311,11038714,12325,0,1762489041,13119.752156199997,62.3938935000042,53447.76960024 2025-11-07,04:17:23.000,311,11038660,12205,0,1762489042,13119.19977878,62.302254809997976,53447.6508192 2025-11-07,04:17:24.000,311,11038730,12205,0,1762489043,13118.768654940002,62.3797952399982,53447.6158836 2025-11-07,04:17:25.000,311,11038683,12125,0,1762489044,13118.351003719996,62.415040890002274,53447.55299952 2025-11-07,04:17:26.000,311,11038685,12245,0,1762489045,13117.940088809999,62.49963045000186,53447.42723136 2025-11-07,04:17:27.000,311,11038711,12245,0,1762489046,13117.387711390002,62.42913915000099,53447.41325712001 2025-11-07,04:17:28.000,311,11038714,12405,0,1762489047,13116.848806589995,62.175370470002235,53447.350373040004 2025-11-07,04:17:29.000,311,11038722,12365,0,1762489048,13116.498518469998,61.81586483999854,53447.252553360006 2025-11-07,04:17:30.000,311,11038690,12125,0,1762489049,13116.175175589997,61.61848920000193,53447.14075944 2025-11-07,04:17:31.000,311,11038705,12165,0,1762489050,13115.939404739991,61.52685051000299,53446.97306856 2025-11-07,04:17:32.000,311,11038710,12325,0,1762489051,13115.851832709996,61.65373484999873,53446.87524888 2025-11-07,04:17:33.000,311,11038705,12325,0,1762489052,13115.750788059995,61.8229139699979,53446.81935192001 2025-11-07,04:17:34.000,311,11038734,12125,0,1762489053,13115.501544589999,61.92865092000284,53446.71454512 2025-11-07,04:17:35.000,311,11038699,12365,0,1762489054,13115.144520159993,61.88635613999941,53446.560828480004 2025-11-07,04:17:36.000,311,11038700,12325,0,1762489055,13114.66624215,61.893405269998766,53446.43506032001 2025-11-07,04:17:37.000,311,11038715,12565,0,1762489056,13114.086919489993,61.92160179000348,53446.35121488 2025-11-07,04:17:38.000,311,11038726,12525,0,1762489057,13113.50759683,61.80176657999982,53446.21845960001 2025-11-07,04:17:39.000,311,11038690,12445,0,1762489058,13112.901328929998,61.731275279998954,53446.09269144 2025-11-07,04:17:40.000,311,11038728,12405,0,1762489059,13112.355687819996,61.67488224000408,53445.95294904001 2025-11-07,04:17:41.000,311,11038688,12205,0,1762489060,13111.971718149995,61.66078397999809,53445.75730968 2025-11-07,04:17:42.000,311,11038685,12365,0,1762489061,13111.722474679998,61.65373484999873,53445.575644560005 2025-11-07,04:17:43.000,311,11038717,12125,0,1762489062,13111.540594309998,61.66783311000472,53445.44987640001 2025-11-07,04:17:44.000,311,11038710,12365,0,1762489063,13111.453022280002,61.6889805000028,53445.2751984 2025-11-07,04:17:45.000,311,11038712,12285,0,1762489064,13111.405868109992,61.724226149999595,53445.09353328001 2025-11-07,04:17:46.000,311,11038714,12365,0,1762489065,13111.277878219997,61.773570060002385,53445.023662080006 2025-11-07,04:17:47.000,311,11038740,12405,0,1762489066,13111.00842582,61.70307876000152,53444.835009840004 2025-11-07,04:17:48.000,311,11038713,12445,0,1762489067,13110.651401389994,61.484555729999556,53444.70225456 2025-11-07,04:17:49.000,311,11038696,12525,0,1762489068,13110.301113269998,61.27308183000423,53444.618409120005 2025-11-07,04:17:50.000,311,11038745,12245,0,1762489069,13110.018188249996,61.0193131499982,53444.450718240005 2025-11-07,04:17:51.000,311,11038708,12125,0,1762489070,13109.971034080001,60.850134029999026,53444.32495008001 2025-11-07,04:17:52.000,311,11038740,12325,0,1762489071,13110.004715629992,60.69505316999857,53444.234117520005 2025-11-07,04:17:53.000,311,11038699,12325,0,1762489072,13110.031660870001,60.60341447999963,53444.066426640005 2025-11-07,04:17:54.000,311,11038675,12405,0,1762489073,13110.072078730002,60.56816883000283,53443.89174864001 2025-11-07,04:17:55.000,311,11038755,12085,0,1762489074,13110.125969209992,60.5258740499994,53443.793928959996 2025-11-07,04:17:56.000,311,11038660,12045,0,1762489075,13110.125969209992,60.455382749998535,53443.612263840005 2025-11-07,04:17:57.000,311,11038748,12205,0,1762489076,13110.031660870001,60.328498410002794,53443.50745704001 2025-11-07,04:17:58.000,311,11038745,12285,0,1762489077,13109.903670979991,60.15931929000362,53443.3537404 2025-11-07,04:17:59.000,311,11038748,12245,0,1762489078,13109.64095488999,60.01833669000189,53443.20002376001 2025-11-07,04:18:00.000,311,11038750,12165,0,1762489079,13109.351293559994,59.9689927799991,53443.01835864 2025-11-07,04:18:01.000,311,11038660,12125,0,1762489080,13109.230039979993,60.00423843000317,53442.773809440005 2025-11-07,04:18:02.000,311,11038690,12125,0,1762489081,13109.169413189993,60.272105370000645,53442.64105416 2025-11-07,04:18:03.000,311,11038732,12205,0,1762489082,13109.250248909993,60.5258740499994,53442.40349208 2025-11-07,04:18:04.000,311,11038745,12165,0,1762489083,13109.58706441,60.65980752000178,53442.20785272 2025-11-07,04:18:05.000,311,11038753,12365,0,1762489084,13110.011451940001,60.51882492000004,53442.2008656 2025-11-07,04:18:06.000,311,11038768,12365,0,1762489085,13110.146178139992,60.36374405999959,53442.21483984001 2025-11-07,04:18:07.000,311,11038718,12285,0,1762489086,13110.206804929992,60.279154500000004,53442.22881408 2025-11-07,04:18:08.000,311,11038734,12125,0,1762489087,13110.058606109997,60.145221030004905,53442.27772392 2025-11-07,04:18:09.000,311,11038711,12205,0,1762489088,13109.78915371,59.95489452000038,53442.36855648 2025-11-07,04:18:10.000,311,11038715,12285,0,1762489089,13109.49949237999,59.84210844000336,53442.3755436 2025-11-07,04:18:11.000,311,11038697,12365,0,1762489090,13109.39844772999,59.79276453000057,53442.21483984001 2025-11-07,04:18:12.000,311,11038728,12125,0,1762489091,13109.41865665999,59.67292932000419,53442.24977544 2025-11-07,04:18:13.000,311,11038713,12365,0,1762489092,13109.405184039999,59.56014323999989,53442.24278832001 2025-11-07,04:18:14.000,311,11038718,12245,0,1762489093,13109.405184039999,59.454406290002225,53442.11003304 2025-11-07,04:18:15.000,311,11038725,12285,0,1762489094,13109.283930459998,59.24293238999962,53442.0611232 2025-11-07,04:18:16.000,311,11038706,12285,0,1762489095,13109.142467949998,59.10194978999789,53441.97029064 2025-11-07,04:18:17.000,311,11038732,12285,0,1762489096,13108.899960789997,58.91162328000064,53441.85849672001 2025-11-07,04:18:18.000,311,11038738,12405,0,1762489097,13108.62377207999,58.812935460002336,53441.80259976 2025-11-07,04:18:19.000,311,11038759,12285,0,1762489098,13108.354319679995,58.79178807000426,53441.64189600001 2025-11-07,04:18:20.000,311,11038703,12125,0,1762489099,13108.057922039989,58.827033720001054,53441.50914072 2025-11-07,04:18:21.000,311,11038703,12245,0,1762489100,13107.768260709992,58.89047589000256,53441.34843696 2025-11-07,04:18:22.000,311,11038766,12285,0,1762489101,13107.35060949,58.84113197999977,53441.20869456001 2025-11-07,04:18:23.000,311,11038757,12285,0,1762489102,13106.872331479994,58.777689809998265,53441.06196504 2025-11-07,04:18:24.000,311,11038734,12125,0,1762489103,13106.441207639997,58.72834590000275,53440.929209760005 2025-11-07,04:18:25.000,311,11038750,12325,0,1762489104,13105.98313855999,58.6719528600006,53440.73357040001 2025-11-07,04:18:26.000,311,11038735,12045,0,1762489105,13105.397079590002,58.71424764000403,53440.55190528 2025-11-07,04:18:27.000,311,11038711,12205,0,1762489106,13104.878383719995,58.812935460002336,53440.33530456 2025-11-07,04:18:28.000,311,11038755,12445,0,1762489107,13104.373160469993,58.90457415000128,53440.160626560006 2025-11-07,04:18:29.000,311,11038728,12125,0,1762489108,13104.022872349997,58.91162328000064,53440.00690992 2025-11-07,04:18:30.000,311,11038716,12365,0,1762489109,13103.840991979996,58.84818110999913,53439.804283440004 2025-11-07,04:18:31.000,311,11038742,12485,0,1762489110,13103.73321102,58.66490373000124,53439.69248952 2025-11-07,04:18:32.000,311,11038725,12525,0,1762489111,13103.73321102,58.425233310001204,53439.44794032 2025-11-07,04:18:33.000,311,11038744,12245,0,1762489112,13103.659111609995,58.22080853999796,53439.32915928 2025-11-07,04:18:34.000,311,11038773,12325,0,1762489113,13103.47049493,58.143268109997734,53439.19640400001 2025-11-07,04:18:35.000,311,11038775,12165,0,1762489114,13103.221251459989,58.10802246000094,53439.035700240005 2025-11-07,04:18:36.000,311,11038709,12205,0,1762489115,13102.992216919993,58.1150715900003,53438.88897072001 2025-11-07,04:18:37.000,311,11038731,12285,0,1762489116,13102.918117510002,58.04458028999943,53438.7771768 2025-11-07,04:18:38.000,311,11038697,12365,0,1762489117,13102.884435959997,58.016383770001994,53438.602498800006 2025-11-07,04:18:39.000,311,11038747,12245,0,1762489118,13102.985480609997,58.065727680004784,53438.54660184 2025-11-07,04:18:40.000,311,11038716,12285,0,1762489119,13103.106734189998,58.17146463000245,53438.50467912001 2025-11-07,04:18:41.000,311,11038685,12485,0,1762489120,13103.275141939994,58.26310332000139,53438.34397536 2025-11-07,04:18:42.000,311,11038738,12205,0,1762489121,13103.436813379994,58.34769288000098,53438.30903976001 2025-11-07,04:18:43.000,311,11038775,12205,0,1762489122,13103.49070386,58.25605419000203,53438.267117040006 2025-11-07,04:18:44.000,311,11038733,12405,0,1762489123,13103.58501219999,58.16441550000309,53438.21122008 2025-11-07,04:18:45.000,311,11038742,12325,0,1762489124,13103.679320539995,58.12212071999966,53438.15532312 2025-11-07,04:18:46.000,311,11038723,12405,0,1762489125,13103.861200909996,58.19966114999988,53438.127374640004 2025-11-07,04:18:47.000,311,11038768,12205,0,1762489126,13104.150862239992,58.467528090004635,53438.19025872001 2025-11-07,04:18:48.000,311,11038747,12405,0,1762489127,13104.433787259994,58.75654242000019,53438.1832716 2025-11-07,04:18:49.000,311,11038754,12365,0,1762489128,13104.757130139995,59.0173602299983,53438.197245840005 2025-11-07,04:18:50.000,311,11038725,12245,0,1762489129,13104.95248313,59.21473587000219,53438.23218144 2025-11-07,04:18:51.000,311,11038739,12125,0,1762489130,13105.073736710001,59.31342369000049,53438.26012992001 2025-11-07,04:18:52.000,311,11038758,12485,0,1762489131,13105.215199220002,59.43325890000415,53438.34397536 2025-11-07,04:18:53.000,311,11038758,12325,0,1762489132,13105.322980179997,59.44030803000351,53438.35794960001 2025-11-07,04:18:54.000,311,11038764,12125,0,1762489133,13105.558751029988,59.60948715000268,53438.44878216 2025-11-07,04:18:55.000,311,11038710,12285,0,1762489134,13105.78104925999,59.806862789999286,53438.53961472 2025-11-07,04:18:56.000,311,11038728,11965,0,1762489135,13106.037029039995,59.919648870003584,53438.602498800006 2025-11-07,04:18:57.000,311,11038719,12285,0,1762489136,13106.360371919996,59.96194364999974,53438.7073056 2025-11-07,04:18:58.000,311,11038718,12085,0,1762489137,13106.703923729998,59.98309103999782,53438.85403512 2025-11-07,04:18:59.000,311,11038715,12285,0,1762489138,13107.10136601999,60.12407363999955,53438.9518548 2025-11-07,04:19:00.000,311,11038732,12165,0,1762489139,13107.377554729996,60.36374405999959,53439.12653280001 2025-11-07,04:19:01.000,311,11038751,12165,0,1762489140,13107.647007129992,60.59636535000027,53439.24531384001 2025-11-07,04:19:02.000,311,11038720,12485,0,1762489141,13107.950141079993,60.87833055000374,53439.35710776 2025-11-07,04:19:03.000,311,11038713,12245,0,1762489142,13108.165702999999,60.99111663000076,53439.52479864 2025-11-07,04:19:04.000,311,11038671,12405,0,1762489143,13108.40147384999,61.04750967000291,53439.67152816 2025-11-07,04:19:05.000,311,11038758,12445,0,1762489144,13108.59009053,60.9840675000014,53439.7903092 2025-11-07,04:19:06.000,311,11038750,12165,0,1762489145,13108.798916139996,60.80783925000287,53439.923064480005 2025-11-07,04:19:07.000,311,11038711,12285,0,1762489146,13109.149204259993,60.737347950002004,53440.09774248 2025-11-07,04:19:08.000,311,11038728,12365,0,1762489147,13109.405184039999,60.673905780000496,53440.244472 2025-11-07,04:19:09.000,311,11038685,12245,0,1762489148,13109.533173929995,60.71620056000393,53440.34927880001 2025-11-07,04:19:10.000,311,11038708,12205,0,1762489149,13109.66116381999,60.71620056000393,53440.46107272 2025-11-07,04:19:11.000,311,11038776,12285,0,1762489150,13109.715054299995,60.71620056000393,53440.63575072001 2025-11-07,04:19:12.000,311,11038712,12285,0,1762489151,13109.91040729,60.75849534000008,53440.74055752 2025-11-07,04:19:13.000,311,11038714,12365,0,1762489152,13110.173123380002,60.80783925000287,53440.78248024001 2025-11-07,04:19:14.000,311,11038724,12125,0,1762489153,13110.530147809994,60.857183159998385,53440.97113248001 2025-11-07,04:19:15.000,311,11038724,12285,0,1762489154,13110.873699619995,60.96996924000268,53441.13882336001 2025-11-07,04:19:16.000,311,11038688,12125,0,1762489155,13111.197042499996,61.00521488999948,53441.29254 2025-11-07,04:19:17.000,311,11038700,12205,0,1762489156,13111.574275859988,61.05455880000227,53441.44625664001 2025-11-07,04:19:18.000,311,11038693,12245,0,1762489157,13111.96498184,61.089804449999065,53441.6069604 2025-11-07,04:19:19.000,311,11038667,12605,0,1762489158,13112.322006269991,61.18144313999801,53441.80958688001 2025-11-07,04:19:20.000,311,11038684,12125,0,1762489159,13112.699239629997,61.16029574999993,53441.91439368 2025-11-07,04:19:21.000,311,11038765,12405,0,1762489160,13113.089945609994,61.15324662000057,53442.2358012 2025-11-07,04:19:22.000,311,11038723,11965,0,1762489161,13113.4873879,61.26603270000487,53442.35458224 2025-11-07,04:19:23.000,311,11038694,12205,0,1762489162,13113.911775430002,61.34357312999782,53442.64105416 2025-11-07,04:19:24.000,311,11038649,12125,0,1762489163,13114.29574509999,61.43521182000404,53442.80874504 2025-11-07,04:19:25.000,311,11038710,12205,0,1762489164,13114.69992369999,61.41406442999869,53443.03932 2025-11-07,04:19:26.000,311,11038708,12205,0,1762489165,13115.171465400002,61.40701529999933,53443.276882080005 2025-11-07,04:19:27.000,311,11038682,12285,0,1762489166,13115.59585292999,61.4422609500034,53443.47950856 2025-11-07,04:19:28.000,311,11038678,12325,0,1762489167,13116.080867249992,61.45635921000212,53443.75200624001 2025-11-07,04:19:29.000,311,11038689,12205,0,1762489168,13116.431155369988,61.44931008000276,53443.98956832001 2025-11-07,04:19:30.000,311,11038691,12485,0,1762489169,13116.86227921,61.590292680004495,53444.22713040001 2025-11-07,04:19:31.000,311,11038694,12245,0,1762489170,13117.300139359992,61.64668571999937,53444.47866672 2025-11-07,04:19:32.000,311,11038670,12245,0,1762489171,13117.670636409988,61.86520875000133,53444.737190160005 2025-11-07,04:19:33.000,311,11038710,12205,0,1762489172,13117.946825119994,61.956847440000274,53445.01667496001 2025-11-07,04:19:34.000,311,11038693,12285,0,1762489173,13118.169123349995,62.06258438999794,53445.289172640005 2025-11-07,04:19:35.000,311,11038692,12285,0,1762489174,13118.357740029991,62.10487917000137,53445.470837759996 2025-11-07,04:19:36.000,311,11038652,12125,0,1762489175,13118.647401360002,62.168321340002876,53445.75032256 2025-11-07,04:19:37.000,311,11038634,12205,0,1762489176,13118.876435899998,62.19651786000031,53445.96692328 2025-11-07,04:19:38.000,311,11038715,12325,0,1762489177,13119.044843649994,62.2811074199999,53446.21845960001 2025-11-07,04:19:39.000,311,11038665,12165,0,1762489178,13119.327768669995,62.32340220000333,53446.46999592 2025-11-07,04:19:40.000,311,11038639,12365,0,1762489179,13119.630902619996,62.351598720000766,53446.679609520004 2025-11-07,04:19:41.000,311,11038709,12245,0,1762489180,13119.940772879992,62.42913915000099,53446.90319736 2025-11-07,04:19:42.000,311,11038678,12365,0,1762489181,13120.230434209989,62.55602349000401,53447.14774656 2025-11-07,04:19:43.000,311,11038665,12245,0,1762489182,13120.445996129994,62.640613050003594,53447.350373040004 2025-11-07,04:19:44.000,311,11038684,12285,0,1762489183,13120.49315029999,62.57012175000273,53447.58094800001 2025-11-07,04:19:45.000,311,11038675,12205,0,1762489184,13120.51335922999,62.47848306000378,53447.77658736001 2025-11-07,04:19:46.000,311,11038692,12205,0,1762489185,13120.52009554,62.46438479999779,53447.93729112 2025-11-07,04:19:47.000,311,11038690,12125,0,1762489186,13120.55377708999,62.48553219000314,53448.09799488 2025-11-07,04:19:48.000,311,11038661,12125,0,1762489187,13120.728921149996,62.42209002000163,53448.27966000001 2025-11-07,04:19:49.000,311,11038685,12085,0,1762489188,13120.904065210001,62.415040890002274,53448.3844668 2025-11-07,04:19:50.000,311,11038643,12325,0,1762489189,13121.099418199992,62.44323740999971,53448.58709328001 2025-11-07,04:19:51.000,311,11038728,12365,0,1762489190,13121.335189049998,62.43618828000035,53448.67792584 2025-11-07,04:19:52.000,311,11038638,12285,0,1762489191,13121.638323,62.351598720000766,53448.810681120005 2025-11-07,04:19:53.000,311,11038628,12285,0,1762489192,13121.83367598999,62.302254809997976,53448.92247504001 2025-11-07,04:19:54.000,311,11038686,12245,0,1762489193,13122.055974219991,62.22471437999775,53449.05523032 2025-11-07,04:19:55.000,311,11038693,12485,0,1762489194,13122.298481379992,62.1471739500048,53449.15305 2025-11-07,04:19:56.000,311,11038645,12205,0,1762489195,13122.473625439998,62.09078091000265,53449.264843920006 2025-11-07,04:19:57.000,311,11038681,12285,0,1762489196,13122.561197469993,62.06963352000457,53449.362663600004 2025-11-07,04:19:58.000,311,11038718,12325,0,1762489197,13122.635296879998,62.08373178000329,53449.44650904 2025-11-07,04:19:59.000,311,11038649,12325,0,1762489198,13122.648769499989,62.10487917000137,53449.58625144 2025-11-07,04:20:00.000,311,11038672,12285,0,1762489199,13122.662242119994,62.15422308000416,53449.677084 2025-11-07,04:20:01.000,311,11038670,12405,0,1762489200,13122.635296879998,62.19651786000031,53449.746955200004 2025-11-07,04:20:02.000,311,11038668,12165,0,1762489201,13122.655505809998,62.175370470002235,53449.80285216 2025-11-07,04:20:03.000,311,11038661,12205,0,1762489202,13122.729605219989,62.16127221000352,53449.92862032001 2025-11-07,04:20:04.000,311,11038644,12205,0,1762489203,13122.763286769994,62.16127221000352,53449.92862032001 2025-11-07,04:20:05.000,311,11038676,12605,0,1762489204,13122.83064986999,62.231763510004384,53450.06836272 2025-11-07,04:20:06.000,311,11038668,12445,0,1762489205,13122.95190344999,62.302254809997976,53450.082336960004 2025-11-07,04:20:07.000,311,11038716,12125,0,1762489206,13123.03947548,62.33750046000205,53450.21509224001 2025-11-07,04:20:08.000,311,11038629,12245,0,1762489207,13123.05968441,62.42209002000163,53450.29195056001 2025-11-07,04:20:09.000,311,11038656,12285,0,1762489208,13123.066420719995,62.46438479999779,53450.368808880005 2025-11-07,04:20:10.000,311,11038667,12325,0,1762489209,13123.07315702999,62.407991760002915,53450.4456672 2025-11-07,04:20:11.000,311,11038673,12125,0,1762489210,13123.03273916999,62.32340220000333,53450.50855128001 2025-11-07,04:20:12.000,311,11038613,12605,0,1762489211,13123.03947548,62.2458617700031,53450.56444824 2025-11-07,04:20:13.000,311,11038686,12565,0,1762489212,13123.07989334,62.22471437999775,53450.704190640005 2025-11-07,04:20:14.000,311,11038649,12205,0,1762489213,13123.127047509995,62.168321340002876,53450.7600876 2025-11-07,04:20:15.000,311,11038643,12405,0,1762489214,13123.20114692,62.11192830000073,53450.7600876 2025-11-07,04:20:16.000,311,11038672,12245,0,1762489215,13123.24156478,62.01324048000242,53450.88585576001 2025-11-07,04:20:17.000,311,11038676,12205,0,1762489216,13123.24156478,61.97799482999835,53450.96271408001 2025-11-07,04:20:18.000,311,11038660,12245,0,1762489217,13123.207883229996,61.97799482999835,53451.08149512001 2025-11-07,04:20:19.000,311,11038698,12245,0,1762489218,13123.15399274999,61.956847440000274,53451.11643072 2025-11-07,04:20:20.000,311,11038692,12645,0,1762489219,13123.106838579995,61.942749180001556,53451.17232768 2025-11-07,04:20:21.000,311,11038670,12325,0,1762489220,13123.026002859995,62.006191350003064,53451.24219888 2025-11-07,04:20:22.000,311,11038658,12285,0,1762489221,13122.945167139995,62.08373178000329,53451.326044320005 2025-11-07,04:20:23.000,311,11038698,12165,0,1762489222,13122.904749279995,62.133075689998805,53451.38194128 2025-11-07,04:20:24.000,311,11038681,12245,0,1762489223,13122.803704629994,62.19651786000031,53451.40988976 2025-11-07,04:20:25.000,311,11038691,12125,0,1762489224,13122.702659979994,62.175370470002235,53451.47976096 2025-11-07,04:20:26.000,311,11038696,12285,0,1762489225,13122.682451049994,62.09783004000201,53451.50770944 2025-11-07,04:20:27.000,311,11038663,12325,0,1762489226,13122.534252229998,61.97799482999835,53451.52168368 2025-11-07,04:20:28.000,311,11038671,12365,0,1762489227,13122.291745069997,61.956847440000274,53451.5286708 2025-11-07,04:20:29.000,311,11038673,12365,0,1762489228,13121.988611119996,61.92160179000348,53451.57758064 2025-11-07,04:20:30.000,311,11038645,12125,0,1762489229,13121.604641449994,61.949798310000915,53451.542645040005 2025-11-07,04:20:31.000,311,11038703,12445,0,1762489230,13121.321716429993,61.893405269998766,53451.55661928001 2025-11-07,04:20:32.000,311,11038702,12325,0,1762489231,13121.005109860002,61.86520875000133,53451.542645040005 2025-11-07,04:20:33.000,311,11038695,12245,0,1762489232,13120.769339009996,61.717177020000236,53451.50770944 2025-11-07,04:20:34.000,311,11038615,12405,0,1762489233,13120.63461280999,61.62553833000129,53451.493735200005 2025-11-07,04:20:35.000,311,11038660,12205,0,1762489234,13120.526831849995,61.547997900001064,53451.50072232 2025-11-07,04:20:36.000,311,11038673,12405,0,1762489235,13120.35168778999,61.45635921000212,53451.38892840001 2025-11-07,04:20:37.000,311,11038649,12485,0,1762489236,13120.176543729998,61.39291704000061,53451.3539928 2025-11-07,04:20:38.000,311,11038677,12325,0,1762489237,13119.974454429997,61.28013096000359,53451.30508296 2025-11-07,04:20:39.000,311,11038665,12285,0,1762489238,13119.779101439992,61.15324662000057,53451.30508296 2025-11-07,04:20:40.000,311,11038674,12285,0,1762489239,13119.691529409996,60.99111663000076,53451.2841216 2025-11-07,04:20:41.000,311,11038673,12325,0,1762489240,13119.698265719991,60.80783925000287,53451.17931480001 2025-11-07,04:20:42.000,311,11038688,12245,0,1762489241,13119.705002030001,60.63161100000434,53451.20027616001 2025-11-07,04:20:43.000,311,11038660,12405,0,1762489242,13119.839728229992,60.3919405800043,53451.16534056 2025-11-07,04:20:44.000,311,11038672,12605,0,1762489243,13119.927300260002,60.272105370000645,53451.17232768 2025-11-07,04:20:45.000,311,11038671,12125,0,1762489244,13119.940772879992,60.17341755000234,53451.158353440005 2025-11-07,04:20:46.000,311,11038674,12245,0,1762489245,13119.940772879992,60.01128756000253,53451.16534056 2025-11-07,04:20:47.000,311,11038657,12285,0,1762489246,13119.927300260002,59.820961049998004,53451.19328904 2025-11-07,04:20:48.000,311,11038655,12205,0,1762489247,13119.954245499997,59.66588019000483,53451.26316024 2025-11-07,04:20:49.000,311,11038670,12565,0,1762489248,13119.960981809993,59.56719236999925,53451.27014736001 2025-11-07,04:20:50.000,311,11038687,12325,0,1762489249,13120.008135980002,59.461455420001585,53451.31905720001 2025-11-07,04:20:51.000,311,11038703,12205,0,1762489250,13120.041817529993,59.34866934000456,53451.38194128 2025-11-07,04:20:52.000,311,11038661,12325,0,1762489251,13120.075499079998,59.13719544000196,53451.4587996 2025-11-07,04:20:53.000,311,11038675,12365,0,1762489252,13120.163071109993,58.94686893000471,53451.542645040005 2025-11-07,04:20:54.000,311,11038707,12245,0,1762489253,13120.264115759994,58.7847389400049,53451.60552912001 2025-11-07,04:20:55.000,311,11038678,12325,0,1762489254,13120.385369339994,58.74949329000083,53451.612516240006 2025-11-07,04:20:56.000,311,11038679,12205,0,1762489255,13120.49315029999,58.73539503000211,53451.78719424 2025-11-07,04:20:57.000,311,11038627,12445,0,1762489256,13120.547040779995,58.73539503000211,53451.878026800005 2025-11-07,04:20:58.000,311,11038657,12125,0,1762489257,13120.49315029999,58.6719528600006,53451.93392376 2025-11-07,04:20:59.000,311,11038731,12365,0,1762489258,13120.250643139989,58.55211765000422,53452.10860176001 2025-11-07,04:21:00.000,311,11038743,12605,0,1762489259,13119.947509190002,58.33359462000226,53452.24834416 2025-11-07,04:21:01.000,311,11038724,12325,0,1762489260,13119.718474649992,58.04458028999943,53452.29026688 2025-11-07,04:21:02.000,311,11038682,12245,0,1762489261,13119.644375240001,57.720320309999806,53452.34616384 2025-11-07,04:21:03.000,311,11038692,12285,0,1762489262,13119.577012139991,57.381962070001464,53452.52084184001 2025-11-07,04:21:04.000,311,11038687,12325,0,1762489263,13119.509649039996,57.156389910000144,53452.597700160004 2025-11-07,04:21:05.000,311,11038673,12165,0,1762489264,13119.52312166,57.11409513000399,53452.73045544001 2025-11-07,04:21:06.000,311,11038651,12485,0,1762489265,13119.4827038,57.149340780000784,53452.77237816 2025-11-07,04:21:07.000,311,11038706,12485,0,1762489266,13119.388395459995,57.07180035000056,53452.85622360001 2025-11-07,04:21:08.000,311,11038653,12125,0,1762489267,13119.23346032999,56.93081774999882,53452.97500464001 2025-11-07,04:21:09.000,311,11038714,12125,0,1762489268,13118.896644829998,56.796884280003724,53453.0309016 2025-11-07,04:21:10.000,311,11038723,12245,0,1762489269,13118.566565640001,56.66295081000135,53453.11474704001 2025-11-07,04:21:11.000,311,11038687,11965,0,1762489270,13118.290376929996,56.41623126000195,53453.21256672001 2025-11-07,04:21:12.000,311,11038669,12245,0,1762489271,13118.06134239,56.162462580003194,53453.31038640001 2025-11-07,04:21:13.000,311,11038708,12165,0,1762489272,13117.798626299998,55.83115347000421,53453.345322 2025-11-07,04:21:14.000,311,11038678,12205,0,1762489273,13117.522437589992,55.60558131000289,53453.39423184 2025-11-07,04:21:15.000,311,11038674,12365,0,1762489274,13117.273194119996,55.44345132000308,53453.44314168 2025-11-07,04:21:16.000,311,11038673,12405,0,1762489275,13116.99700540999,55.295419590001984,53453.54794848001 2025-11-07,04:21:17.000,311,11038718,12285,0,1762489276,13116.673662529989,55.182633509997686,53453.5898712 2025-11-07,04:21:18.000,311,11038679,12405,0,1762489277,13116.464836919993,55.04165091000323,53453.603845440004 2025-11-07,04:21:19.000,311,11038703,12165,0,1762489278,13116.370528580002,54.94296308999765,53453.71563936001 2025-11-07,04:21:20.000,311,11038706,12285,0,1762489279,13116.181911899992,54.78788223000447,53453.75756208 2025-11-07,04:21:21.000,311,11038665,12165,0,1762489280,13116.094339869996,54.59050659000059,53453.792497680006 2025-11-07,04:21:22.000,311,11038677,12085,0,1762489281,13115.851832709996,54.45657311999821,53453.81345904001 2025-11-07,04:21:23.000,311,11038696,12205,0,1762489282,13115.72384282,54.252148350002244,53453.85538176 2025-11-07,04:21:24.000,311,11038686,12205,0,1762489283,13115.62279817,54.068870970004355,53453.890317360005 2025-11-07,04:21:25.000,311,11038703,12285,0,1762489284,13115.58238031,53.92083924000326,53453.98114992001 2025-11-07,04:21:26.000,311,11038666,12405,0,1762489285,13115.380291009998,53.89969184999791,53454.009098400005 2025-11-07,04:21:27.000,311,11038712,12205,0,1762489286,13115.104102299993,53.87854445999983,53454.05102112001 2025-11-07,04:21:28.000,311,11038692,12245,0,1762489287,13114.720132629991,53.71641447000002,53454.13486656 2025-11-07,04:21:29.000,311,11038749,12085,0,1762489288,13114.33616295999,53.52608796000277,53454.14185368 2025-11-07,04:21:30.000,311,11038719,12245,0,1762489289,13113.938720669998,53.208877110002504,53454.20473776 2025-11-07,04:21:31.000,311,11038666,12165,0,1762489290,13113.521069449991,52.96215756000311,53454.19775064001 2025-11-07,04:21:32.000,311,11038725,12605,0,1762489291,13113.130363469994,52.72953627000243,53454.21871200001 2025-11-07,04:21:33.000,311,11038692,12245,0,1762489292,13112.901328929998,52.48986585000239,53454.21871200001 2025-11-07,04:21:34.000,311,11038700,12245,0,1762489293,13112.658821769997,52.37707976999809,53454.30255744 2025-11-07,04:21:35.000,311,11038700,12125,0,1762489294,13112.402841989991,52.292490209998505,53454.30954456 2025-11-07,04:21:36.000,311,11038709,12285,0,1762489295,13112.16033482999,52.17265500000212,53454.295570320006 2025-11-07,04:21:37.000,311,11038682,12245,0,1762489296,13111.816783019989,51.96823022999888,53454.33050592 2025-11-07,04:21:38.000,311,11038668,12405,0,1762489297,13111.318296079997,51.714461550000124,53454.3584544 2025-11-07,04:21:39.000,311,11038664,12285,0,1762489298,13110.712028179994,51.46069287000137,53454.37242864 2025-11-07,04:21:40.000,311,11038695,12405,0,1762489299,13110.132705520002,51.09413810999831,53454.30255744 2025-11-07,04:21:41.000,311,11038643,12285,0,1762489300,13109.654427509995,50.75577986999997,53454.295570320006 2025-11-07,04:21:42.000,311,11038735,12325,0,1762489301,13109.256985219989,50.46676554000442,53454.28858320001 2025-11-07,04:21:43.000,311,11038697,12245,0,1762489302,13108.879751859997,50.14955469000415,53454.239673359996 2025-11-07,04:21:44.000,311,11038678,12205,0,1762489303,13108.46210063999,49.77595080000174,53454.19076352 2025-11-07,04:21:45.000,311,11038698,12525,0,1762489304,13108.132021449994,49.40234690999932,53454.19775064001 2025-11-07,04:21:46.000,311,11038668,12245,0,1762489305,13107.916459530003,49.13447997000185,53454.08595672 2025-11-07,04:21:47.000,311,11038734,12685,0,1762489306,13107.849096429993,48.986448240000755,53454.1139052 2025-11-07,04:21:48.000,311,11038711,12285,0,1762489307,13107.754788090002,49.042841280002904,53454.127879440006 2025-11-07,04:21:49.000,311,11038676,12325,0,1762489308,13107.613325580001,49.176774749998,53454.08595672 2025-11-07,04:21:50.000,311,11038696,12285,0,1762489309,13107.38429103999,49.331855609998456,53454.06499536 2025-11-07,04:21:51.000,311,11038666,12245,0,1762489310,13107.14852019,49.55037864000042,53454.07198248001 2025-11-07,04:21:52.000,311,11038696,12165,0,1762489311,13106.818440999989,49.606771680002566,53454.01608552 2025-11-07,04:21:53.000,311,11038705,12365,0,1762489312,13106.468152879992,49.55037864000042,53454.00211128001 2025-11-07,04:21:54.000,311,11038709,12405,0,1762489313,13106.178491549996,49.395297779999964,53454.01608552 2025-11-07,04:21:55.000,311,11038730,12325,0,1762489314,13105.693477229994,49.219069530001434,53454.00211128001 2025-11-07,04:21:56.000,311,11038699,12365,0,1762489315,13105.242144459997,49.09218518999842,53453.9741628 2025-11-07,04:21:57.000,311,11038740,12325,0,1762489316,13104.78407537999,48.88776042000245,53453.89730448 2025-11-07,04:21:58.000,311,11038699,12245,0,1762489317,13104.326006299998,48.66218826000113,53453.91127872001 2025-11-07,04:21:59.000,311,11038694,12285,0,1762489318,13103.901618769996,48.50005827000132,53453.82743328 2025-11-07,04:22:00.000,311,11038689,12285,0,1762489319,13103.53112172,48.3731739299983,53453.7994848 2025-11-07,04:22:01.000,311,11038687,12325,0,1762489320,13103.221251459989,48.33087915000215,53453.80647192 2025-11-07,04:22:02.000,311,11038672,12205,0,1762489321,13103.005689539998,48.36612479999894,53453.75057496 2025-11-07,04:22:03.000,311,11038667,12365,0,1762489322,13102.837281790002,48.33087915000215,53453.65275528 2025-11-07,04:22:04.000,311,11038695,12245,0,1762489323,13102.682346659996,48.352026540000224,53453.624806800006 2025-11-07,04:22:05.000,311,11038685,12285,0,1762489324,13102.520675219996,48.387272190004296,53453.61083256 2025-11-07,04:22:06.000,311,11038700,12285,0,1762489325,13102.338794849995,48.41546871000173,53453.57589696001 2025-11-07,04:22:07.000,311,11038658,12245,0,1762489326,13102.25122282,48.26743698000064,53453.554935600005 2025-11-07,04:22:08.000,311,11038710,12125,0,1762489327,13102.237750199994,47.97137351999845,53453.4850644 2025-11-07,04:22:09.000,311,11038704,12365,0,1762489328,13102.359003779995,47.60481876000267,53453.52698712001 2025-11-07,04:22:10.000,311,11038654,12445,0,1762489329,13102.500466289996,47.28760791000241,53453.54096136 2025-11-07,04:22:11.000,311,11038649,12325,0,1762489330,13102.588038319991,47.181870960004744,53453.54096136 2025-11-07,04:22:12.000,311,11038733,12325,0,1762489331,13102.803600239997,47.10433053000452,53453.554935600005 2025-11-07,04:22:13.000,311,11038693,12325,0,1762489332,13102.992216919993,47.09023226999852,53453.63179392 2025-11-07,04:22:14.000,311,11038681,12245,0,1762489333,13102.978744300002,47.118428790003236,53453.64576816001 2025-11-07,04:22:15.000,311,11038714,12365,0,1762489334,13102.877699650002,47.03383923000365,53453.63179392 2025-11-07,04:22:16.000,311,11038709,12445,0,1762489335,13102.729500829992,46.79416881000361,53453.74358784001 2025-11-07,04:22:17.000,311,11038669,12325,0,1762489336,13102.567829389991,46.484007090002706,53453.73660072001 2025-11-07,04:22:18.000,311,11038735,12205,0,1762489337,13102.460048429995,46.209091019998596,53453.74358784001 2025-11-07,04:22:19.000,311,11038680,12285,0,1762489338,13102.36574008999,45.98351886000455,53453.869356 2025-11-07,04:22:20.000,311,11038690,12485,0,1762489339,13102.14344185999,45.73679930999788,53453.88333024001 2025-11-07,04:22:21.000,311,11038660,12365,0,1762489340,13101.826835289998,45.55352192999999,53453.95320144001 2025-11-07,04:22:22.000,311,11038710,12205,0,1762489341,13101.348557279991,45.49007975999848,53454.00211128001 2025-11-07,04:22:23.000,311,11038774,12685,0,1762489342,13100.957851299994,45.49712888999784,53454.009098400005 2025-11-07,04:22:24.000,311,11038692,12285,0,1762489343,13100.627772109998,45.55352192999999,53454.08595672 2025-11-07,04:22:25.000,311,11038689,12245,0,1762489344,13100.331374469992,45.58876758000406,53454.106918080004 2025-11-07,04:22:26.000,311,11038688,12245,0,1762489345,13100.09560362,45.65220974999829,53454.07896960001 2025-11-07,04:22:27.000,311,11038667,12365,0,1762489346,13099.85309646,45.673357140003645,53454.12089232001 2025-11-07,04:22:28.000,311,11038660,12205,0,1762489347,13099.563435129989,45.687455400002364,53454.15582792 2025-11-07,04:22:29.000,311,11038707,12125,0,1762489348,13099.280510110002,45.666308010004286,53454.19775064001 2025-11-07,04:22:30.000,311,11038722,12245,0,1762489349,13098.963903539996,45.55352192999999,53454.2536476 2025-11-07,04:22:31.000,311,11038671,12485,0,1762489350,13098.64729696999,45.41958846000489,53454.33050592 2025-11-07,04:22:32.000,311,11038683,12285,0,1762489351,13098.384580879989,45.278605860003154,53454.40037712 2025-11-07,04:22:33.000,311,11038667,12205,0,1762489352,13098.249854679998,45.222212820001005,53454.38640288001 2025-11-07,04:22:34.000,311,11038694,12445,0,1762489353,13098.216173129993,45.15172152000014,53454.51915816 2025-11-07,04:22:35.000,311,11038740,12285,0,1762489354,13098.229645749998,45.045984570002474,53454.58902936 2025-11-07,04:22:36.000,311,11038717,12405,0,1762489355,13098.297008849993,44.97549327000161,53454.66588768 2025-11-07,04:22:37.000,311,11038715,12325,0,1762489356,13098.404789809989,44.989591530000325,53454.70082328001 2025-11-07,04:22:38.000,311,11038666,12325,0,1762489357,13098.559724939994,45.01778804999776,53454.77069448001 2025-11-07,04:22:39.000,311,11038731,12565,0,1762489358,13098.71466007,45.13762326000142,53454.945372480004 2025-11-07,04:22:40.000,311,11038735,12045,0,1762489359,13098.84938626999,45.264507600004436,53455.05716640001 2025-11-07,04:22:41.000,311,11038690,12325,0,1762489360,13099.011057709991,45.38434281000082,53455.17594744001 2025-11-07,04:22:42.000,311,11038706,12405,0,1762489361,13099.152520219992,45.41253932999825,53455.25979288 2025-11-07,04:22:43.000,311,11038712,12285,0,1762489362,13099.233355939992,45.32794976999867,53455.399535280005 2025-11-07,04:22:44.000,311,11038716,12285,0,1762489363,13099.415236309993,45.24336020999908,53455.50434208 2025-11-07,04:22:45.000,311,11038733,12285,0,1762489364,13099.529753579998,45.264507600004436,53455.62312312 2025-11-07,04:22:46.000,311,11038686,12245,0,1762489365,13099.637534539994,45.29270412000187,53455.74190416 2025-11-07,04:22:47.000,311,11038740,12245,0,1762489366,13099.77226074,45.30680238000059,53455.86767232 2025-11-07,04:22:48.000,311,11038719,12325,0,1762489367,13099.90698693999,45.37729368000146,53455.95850488 2025-11-07,04:22:49.000,311,11038675,12205,0,1762489368,13099.88677800999,45.41253932999825,53456.1052344 2025-11-07,04:22:50.000,311,11038728,12165,0,1762489369,13099.87330539,45.454834110001684,53456.251963919996 2025-11-07,04:22:51.000,311,11038734,12125,0,1762489370,13099.83288753,45.46188324000104,53456.356770720005 2025-11-07,04:22:52.000,311,11038716,12485,0,1762489371,13099.880041699995,45.504178020004474,53456.419654799996 2025-11-07,04:22:53.000,311,11038741,12205,0,1762489372,13099.93393218,45.52532541000255,53456.58035856 2025-11-07,04:22:54.000,311,11038711,12405,0,1762489373,13099.96761372999,45.4689323700004,53456.692152480005 2025-11-07,04:22:55.000,311,11038705,12165,0,1762489374,13099.920459559995,45.41253932999825,53456.81792064 2025-11-07,04:22:56.000,311,11038693,12205,0,1762489375,13099.900250629995,45.34204803000466,53456.91574032 2025-11-07,04:22:57.000,311,11038704,11925,0,1762489376,13099.920459559995,45.229261950000364,53457.05548272 2025-11-07,04:22:58.000,311,11038711,12125,0,1762489377,13099.88677800999,45.10237761000462,53457.13234104 2025-11-07,04:22:59.000,311,11038670,12125,0,1762489378,13099.87330539,45.09532847999799,53457.244134960005 2025-11-07,04:23:00.000,311,11038702,12285,0,1762489379,13099.93393218,45.11647587000334,53457.3978516 2025-11-07,04:23:01.000,311,11038742,12245,0,1762489380,13100.05518576,45.165819779998856,53457.4677228 2025-11-07,04:23:02.000,311,11038697,12285,0,1762489381,13100.06865837999,45.20106543000293,53457.54458112 2025-11-07,04:23:03.000,311,11038675,12085,0,1762489382,13100.02824051999,45.19401630000357,53457.67034928001 2025-11-07,04:23:04.000,311,11038739,12045,0,1762489383,13100.001295279995,45.13057413000206,53457.796117440004 2025-11-07,04:23:05.000,311,11038686,12405,0,1762489384,13099.95414111,44.989591530000325,53457.90791136001 2025-11-07,04:23:06.000,311,11038671,12405,0,1762489385,13099.940668489995,44.9120511000001,53458.01970528 2025-11-07,04:23:07.000,311,11038736,12405,0,1762489386,13099.99455897,44.84860892999859,53458.19438328001 2025-11-07,04:23:08.000,311,11038679,12485,0,1762489387,13100.001295279995,44.820412410001154,53458.21534464 2025-11-07,04:23:09.000,311,11038667,12365,0,1762489388,13100.06865837999,44.771068499998364,53458.32713856 2025-11-07,04:23:10.000,311,11038746,12125,0,1762489389,13100.284220299996,44.594840249999834,53458.52976504001 2025-11-07,04:23:11.000,311,11038710,12165,0,1762489390,13100.459364360002,44.39041548000387,53458.634571840004 2025-11-07,04:23:12.000,311,11038679,12285,0,1762489391,13100.695135209993,44.2071380999987,53458.78130136 2025-11-07,04:23:13.000,311,11038691,12525,0,1762489392,13100.951114989999,44.10140115000104,53458.872133920006 2025-11-07,04:23:14.000,311,11038682,12285,0,1762489393,13101.28793048999,44.02386072000081,53458.99790208 2025-11-07,04:23:15.000,311,11038680,12365,0,1762489394,13101.624745989997,43.91812377000315,53459.15161872001 2025-11-07,04:23:16.000,311,11038726,12325,0,1762489395,13101.853780529993,43.727797259998624,53459.29136112 2025-11-07,04:23:17.000,311,11038698,12245,0,1762489396,13101.988506729998,43.48107770999923,53459.46603912001 2025-11-07,04:23:18.000,311,11038687,12165,0,1762489397,13102.14344185999,43.29075120000198,53459.55687168 2025-11-07,04:23:19.000,311,11038697,12165,0,1762489398,13102.379212709995,43.17091598999832,53459.710588320006 2025-11-07,04:23:20.000,311,11038723,12525,0,1762489399,13102.608247249991,43.06517904000066,53459.80142088001 2025-11-07,04:23:21.000,311,11038718,12405,0,1762489400,13102.891172269992,43.02993339000386,53459.96212464 2025-11-07,04:23:22.000,311,11038731,12205,0,1762489401,13103.207778839998,42.959442090002995,53460.11584128001 2025-11-07,04:23:23.000,311,11038705,12525,0,1762489402,13103.49070386,42.88895079000213,53460.25558368001 2025-11-07,04:23:24.000,311,11038697,12165,0,1762489403,13103.71300209,42.69862428000488,53460.381351840006 2025-11-07,04:23:25.000,311,11038694,12325,0,1762489404,13103.915091390001,42.501248640000995,53460.52109424001 2025-11-07,04:23:26.000,311,11038680,12245,0,1762489405,13104.137389620002,42.325020390002464,53460.66083664001 2025-11-07,04:23:27.000,311,11038690,12285,0,1762489406,13104.359687849988,42.20518517999881,53460.87045024 2025-11-07,04:23:28.000,311,11038705,12405,0,1762489407,13104.66955811,42.28977473999839,53461.031154000004 2025-11-07,04:23:29.000,311,11038715,12325,0,1762489408,13104.88512002999,42.40960995000205,53461.205832 2025-11-07,04:23:30.000,311,11038710,12245,0,1762489409,13105.006373609991,42.5646908100025,53461.35256152 2025-11-07,04:23:31.000,311,11038727,12405,0,1762489410,13105.147836119992,42.76911557999847,53461.485316800005 2025-11-07,04:23:32.000,311,11038684,12125,0,1762489411,13105.248880769992,43.00878599999851,53461.722878880006 2025-11-07,04:23:33.000,311,11038665,12125,0,1762489412,13105.255617080002,43.17796511999768,53461.81371144001 2025-11-07,04:23:34.000,311,11038696,12285,0,1762489413,13105.188253979992,43.311898590000055,53461.9744152 2025-11-07,04:23:35.000,311,11038680,12445,0,1762489414,13105.141099809996,43.33304597999813,53462.14909320001 2025-11-07,04:23:36.000,311,11038661,12365,0,1762489415,13105.100681949996,43.41058640999836,53462.274861360005 2025-11-07,04:23:37.000,311,11038712,12285,0,1762489416,13105.006373609991,43.579765530004806,53462.50543632001 2025-11-07,04:23:38.000,311,11038695,12325,0,1762489417,13104.80428430999,43.75599378000334,53462.561333280006 2025-11-07,04:23:39.000,311,11038717,12325,0,1762489418,13104.588722389999,43.85468160000164,53462.74998552001 2025-11-07,04:23:40.000,311,11038720,12285,0,1762489419,13104.406842019998,43.960418549999304,53462.896715040006 2025-11-07,04:23:41.000,311,11038720,12085,0,1762489420,13104.393369399993,43.98156594000466,53463.00850896001 2025-11-07,04:23:42.000,311,11038738,12165,0,1762489421,13104.467468809999,44.009762460002094,53463.13427712001 2025-11-07,04:23:43.000,311,11038696,12485,0,1762489422,13104.635876559994,44.11549940999976,53463.30895512 2025-11-07,04:23:44.000,311,11038704,12205,0,1762489423,13104.939010509996,44.29172765999829,53463.448697520005 2025-11-07,04:23:45.000,311,11038677,12245,0,1762489424,13105.269089699992,44.411562870001944,53463.616388400005 2025-11-07,04:23:46.000,311,11038730,12485,0,1762489425,13105.552014719993,44.594840249999834,53463.784079280005 2025-11-07,04:23:47.000,311,11038709,12205,0,1762489426,13105.86862129,44.813363280001795,53463.92382168001 2025-11-07,04:23:48.000,311,11038721,12285,0,1762489427,13106.18522785999,45.003689789999044,53464.168370880005 2025-11-07,04:23:49.000,311,11038720,12485,0,1762489428,13106.508570739992,45.222212820001005,53464.35003600001 2025-11-07,04:23:50.000,311,11038699,12285,0,1762489429,13106.811704689993,45.46188324000104,53464.503752640005 2025-11-07,04:23:51.000,311,11038750,12365,0,1762489430,13107.06094815999,45.73679930999788,53464.67843064 2025-11-07,04:23:52.000,311,11038746,12325,0,1762489431,13107.20914698,46.039911899999424,53464.83214728001 2025-11-07,04:23:53.000,311,11038689,12325,0,1762489432,13107.26303745999,46.34302449000097,53465.02079952001 2025-11-07,04:23:54.000,311,11038671,12285,0,1762489433,13107.256301149995,46.617940559997805,53465.14656768001 2025-11-07,04:23:55.000,311,11038690,12245,0,1762489434,13107.2899827,46.906954890000634,53465.34919416 2025-11-07,04:23:56.000,311,11038696,12285,0,1762489435,13107.296719009995,47.23121487000026,53465.44701384 2025-11-07,04:23:57.000,311,11038709,12045,0,1762489436,13107.33040056,47.484983549999015,53465.60073048001 2025-11-07,04:23:58.000,311,11038728,12485,0,1762489437,13107.31019163,47.73875222999777,53465.74047288001 2025-11-07,04:23:59.000,311,11038731,12245,0,1762489438,13107.2899827,47.97842264999781,53465.88720240001 2025-11-07,04:24:00.000,311,11038731,12365,0,1762489439,13107.22261959999,48.23219133000384,53465.93611224001 2025-11-07,04:24:01.000,311,11038723,12365,0,1762489440,13107.06768447,48.394321320003655,53466.061880400004 2025-11-07,04:24:02.000,311,11038703,12285,0,1762489441,13106.986848749999,48.59169696000026,53466.17367432001 2025-11-07,04:24:03.000,311,11038741,12125,0,1762489442,13106.932958269994,48.78202347000479,53466.229571280004 2025-11-07,04:24:04.000,311,11038691,12285,0,1762489443,13106.899276719989,49.021693890004826,53466.3763008 2025-11-07,04:24:05.000,311,11038738,12325,0,1762489444,13106.892540409994,49.27546257000358,53466.41123640001 2025-11-07,04:24:06.000,311,11038704,12565,0,1762489445,13106.885804099998,49.49398559999827,53466.42521064 2025-11-07,04:24:07.000,311,11038738,12405,0,1762489446,13106.966639819999,49.64201732999936,53466.48809472001 2025-11-07,04:24:08.000,311,11038718,12325,0,1762489447,13107.06768447,49.68431211000279,53466.57194016 2025-11-07,04:24:09.000,311,11038725,12525,0,1762489448,13107.12157494999,49.71955775999959,53466.59290152 2025-11-07,04:24:10.000,311,11038735,12285,0,1762489449,13107.12157494999,49.83234384000389,53466.67674696001 2025-11-07,04:24:11.000,311,11038704,12485,0,1762489450,13107.14852019,49.98742470000434,53466.697708319996 2025-11-07,04:24:12.000,311,11038704,12125,0,1762489451,13107.155256499995,50.11430904000008,53466.7605924 2025-11-07,04:24:13.000,311,11038678,12325,0,1762489452,13107.0878934,50.205947729999025,53466.851424960005 2025-11-07,04:24:14.000,311,11038694,12365,0,1762489453,13107.08115708999,50.10021078000136,53466.84443784001 2025-11-07,04:24:15.000,311,11038712,12325,0,1762489454,13107.08115708999,49.902835140004754,53466.91430904001 2025-11-07,04:24:16.000,311,11038677,12445,0,1762489455,13107.24956484,49.677262980003434,53466.9352704 2025-11-07,04:24:17.000,311,11038721,12445,0,1762489456,13107.525753549991,49.45169082000211,53466.99116736001 2025-11-07,04:24:18.000,311,11038704,12085,0,1762489457,13107.828887499993,49.36710126000253,53466.99815448 2025-11-07,04:24:19.000,311,11038688,12205,0,1762489458,13108.098339899989,49.49398559999827,53467.068025680004 2025-11-07,04:24:20.000,311,11038709,12125,0,1762489459,13108.40821016,49.70545950000087,53467.05405144 2025-11-07,04:24:21.000,311,11038714,12365,0,1762489460,13108.711344110001,49.902835140004754,53467.15187112 2025-11-07,04:24:22.000,311,11038681,12325,0,1762489461,13108.947114959992,50.13545642999816,53467.16584536 2025-11-07,04:24:23.000,311,11038706,12445,0,1762489462,13109.102050089998,50.32578294000268,53467.26366504 2025-11-07,04:24:24.000,311,11038697,12605,0,1762489463,13109.236776289988,50.51610944999993,53467.27763928001 2025-11-07,04:24:25.000,311,11038693,12405,0,1762489464,13109.256985219989,50.713485090003815,53467.34751048001 2025-11-07,04:24:26.000,311,11038672,12445,0,1762489465,13109.331084629994,50.90381160000106,53467.3894332 2025-11-07,04:24:27.000,311,11038769,12405,0,1762489466,13109.39844772999,51.058892460001516,53467.43834304 2025-11-07,04:24:28.000,311,11038720,12405,0,1762489467,13109.573591789995,51.122334630003024,53467.4593044 2025-11-07,04:24:29.000,311,11038694,12405,0,1762489468,13109.82957157,51.21397332000197,53467.48725288 2025-11-07,04:24:30.000,311,11038698,12245,0,1762489469,13110.058606109997,51.31971026999963,53467.50821424 2025-11-07,04:24:31.000,311,11038701,12485,0,1762489470,13110.173123380002,51.36905418000242,53467.56411120001 2025-11-07,04:24:32.000,311,11038727,12445,0,1762489471,13110.294376960002,51.42544722000457,53467.55013696 2025-11-07,04:24:33.000,311,11038740,12525,0,1762489472,13110.334794820003,51.38315244000114,53467.61302104001 2025-11-07,04:24:34.000,311,11038753,12325,0,1762489473,13110.456048399989,51.354955920003704,53467.592059680006 2025-11-07,04:24:35.000,311,11038737,12285,0,1762489474,13110.516675189989,51.44659461000265,53467.65494376 2025-11-07,04:24:36.000,311,11038722,12285,0,1762489475,13110.597510909989,51.524135040002875,53467.60603392 2025-11-07,04:24:37.000,311,11038721,12325,0,1762489476,13110.67834662999,51.57347894999839,53467.64795664 2025-11-07,04:24:38.000,311,11038708,12165,0,1762489477,13110.792863899995,51.61577373000182,53467.58507256001 2025-11-07,04:24:39.000,311,11038716,12285,0,1762489478,13110.84675438,51.714461550000124,53467.571098320004 2025-11-07,04:24:40.000,311,11038757,12245,0,1762489479,13110.98148057999,51.749707200004195,53467.55712408 2025-11-07,04:24:41.000,311,11038710,12485,0,1762489480,13111.156624639996,51.79905110999971,53467.51520136001 2025-11-07,04:24:42.000,311,11038702,12285,0,1762489481,13111.325032389992,51.932984580002085,53467.522188480005 2025-11-07,04:24:43.000,311,11038730,12405,0,1762489482,13111.439549659997,52.03167240000039,53467.49424000001 2025-11-07,04:24:44.000,311,11038719,12325,0,1762489483,13111.533858000003,52.08806544000254,53467.41738168001 2025-11-07,04:24:45.000,311,11038736,12405,0,1762489484,13111.661847889998,52.07396718000382,53467.3894332 2025-11-07,04:24:46.000,311,11038693,12365,0,1762489485,13111.890882429994,52.03167240000039,53467.368471839996 2025-11-07,04:24:47.000,311,11038732,12245,0,1762489486,13112.274852099996,51.89773892999801,53467.37545896001 2025-11-07,04:24:48.000,311,11038761,12325,0,1762489487,13112.625140219992,51.7356089399982,53467.31257488 2025-11-07,04:24:49.000,311,11038710,12325,0,1762489488,13112.955219409989,51.57347894999839,53467.305587760005 2025-11-07,04:24:50.000,311,11038741,12405,0,1762489489,13113.30550753,51.467742000000726,53467.26366504 2025-11-07,04:24:51.000,311,11038737,12405,0,1762489490,13113.622114099991,51.38315244000114,53467.27065216 2025-11-07,04:24:52.000,311,11038724,12365,0,1762489491,13113.864621259992,51.347906790004345,53467.34052336 2025-11-07,04:24:53.000,311,11038745,12125,0,1762489492,13114.019556389998,51.354955920003704,53467.33353624 2025-11-07,04:24:54.000,311,11038716,12285,0,1762489493,13114.120601039998,51.31266114000027,53467.38244608 2025-11-07,04:24:55.000,311,11038731,12485,0,1762489494,13114.181227829999,51.21397332000197,53467.41738168001 2025-11-07,04:24:56.000,311,11038710,12605,0,1762489495,13114.32269034,51.23512071000005,53467.3894332 2025-11-07,04:24:57.000,311,11038758,12485,0,1762489496,13114.5651975,51.36905418000242,53467.368471839996 2025-11-07,04:24:58.000,311,11038762,12325,0,1762489497,13114.902012999992,51.58757721000438,53467.4593044 2025-11-07,04:24:59.000,311,11038736,12285,0,1762489498,13115.245564809993,51.89773892999801,53467.50122712 2025-11-07,04:25:00.000,311,11038739,12325,0,1762489499,13115.589116619994,52.20790064999892,53467.473278640005 2025-11-07,04:25:01.000,311,11038688,12485,0,1762489500,13115.94614105,52.398227160003444,53467.56411120001 2025-11-07,04:25:02.000,311,11038708,12245,0,1762489501,13116.303165479992,52.511013240000466,53467.62000816 2025-11-07,04:25:03.000,311,11038752,12325,0,1762489502,13116.666926219994,52.518062369999825,53467.72481496 2025-11-07,04:25:04.000,311,11038763,12325,0,1762489503,13117.06436851,52.525111499999184,53467.83660888 2025-11-07,04:25:05.000,311,11038735,12325,0,1762489504,13117.428129250002,52.560357150003256,53467.93442856 2025-11-07,04:25:06.000,311,11038777,12205,0,1762489505,13117.852516779989,52.60970105999877,53468.01827400001 2025-11-07,04:25:07.000,311,11038751,12285,0,1762489506,13118.22301383,52.77183104999858,53468.1580164 2025-11-07,04:25:08.000,311,11038754,12565,0,1762489507,13118.539620399992,52.94101016999775,53468.290771680004 2025-11-07,04:25:09.000,311,11038761,12165,0,1762489508,13118.836018039998,53.25117188999866,53468.39557848 2025-11-07,04:25:10.000,311,11038730,12325,0,1762489509,13119.159360919999,53.58953013000428,53468.528333760005 2025-11-07,04:25:11.000,311,11038720,12445,0,1762489510,13119.35471390999,53.87854445999983,53468.696024640005 2025-11-07,04:25:12.000,311,11038746,12285,0,1762489511,13119.49617641999,54.188706180000736,53468.83576704001 2025-11-07,04:25:13.000,311,11038743,12125,0,1762489512,13119.577012139991,54.45657311999821,53468.98948368 2025-11-07,04:25:14.000,311,11038712,12165,0,1762489513,13119.644375240001,54.68214527999953,53469.150187440006 2025-11-07,04:25:15.000,311,11038747,12245,0,1762489514,13119.684793100001,54.81607875000191,53469.32486544 2025-11-07,04:25:16.000,311,11038763,12285,0,1762489515,13119.718474649992,54.773783969998476,53469.42967224001 2025-11-07,04:25:17.000,311,11038718,12405,0,1762489516,13119.812782989997,54.710341800004244,53469.63928584 2025-11-07,04:25:18.000,311,11038744,12285,0,1762489517,13119.880146089992,54.66804702000081,53469.751079760004 2025-11-07,04:25:19.000,311,11038776,12125,0,1762489518,13119.873409779997,54.710341800004244,53469.9047964 2025-11-07,04:25:20.000,311,11038727,12245,0,1762489519,13119.886882400002,54.780833099997835,53470.07248728 2025-11-07,04:25:21.000,311,11038739,12285,0,1762489520,13119.893618709997,54.90066831000149,53470.12139712 2025-11-07,04:25:22.000,311,11038749,12325,0,1762489521,13119.920563949992,55.02755265000451,53470.26812664001 2025-11-07,04:25:23.000,311,11038750,12405,0,1762489522,13119.812782989997,55.15443699000025,53470.39389480001 2025-11-07,04:25:24.000,311,11038799,12365,0,1762489523,13119.617429999991,55.22492829000112,53470.4288304 2025-11-07,04:25:25.000,311,11038718,12285,0,1762489524,13119.34124129,55.33066523999878,53470.52665008 2025-11-07,04:25:26.000,311,11038740,12365,0,1762489525,13119.024634719994,55.45050045000244,53470.63145688001 2025-11-07,04:25:27.000,311,11038763,12405,0,1762489526,13118.647401360002,55.57738478999818,53470.6733796 2025-11-07,04:25:28.000,311,11038758,12325,0,1762489527,13118.249959069995,55.697220000001835,53470.70132808001 2025-11-07,04:25:29.000,311,11038760,12365,0,1762489528,13117.926616189994,55.62672870000097,53470.72228944 2025-11-07,04:25:30.000,311,11038749,12325,0,1762489529,13117.583064379993,55.45050045000244,53470.757225040004 2025-11-07,04:25:31.000,311,11038733,12525,0,1762489530,13117.367502460002,55.26722307000455,53470.76421216 2025-11-07,04:25:32.000,311,11038744,12285,0,1762489531,13117.354029839997,55.26017393999791,53470.72927656001 2025-11-07,04:25:33.000,311,11038794,12245,0,1762489532,13117.407920320002,55.31656698000006,53470.757225040004 2025-11-07,04:25:34.000,311,11038755,12405,0,1762489533,13117.434865559997,55.415254799998365,53470.806134880004 2025-11-07,04:25:35.000,311,11038749,12325,0,1762489534,13117.428129250002,55.53509001000202,53470.84805760001 2025-11-07,04:25:36.000,311,11038732,12285,0,1762489535,13117.414656629997,55.6690234800044,53470.8829932 2025-11-07,04:25:37.000,311,11038754,12365,0,1762489536,13117.266457810001,55.73246564999863,53470.93190304 2025-11-07,04:25:38.000,311,11038774,12245,0,1762489537,13117.01721433999,55.73951477999799,53470.98081288 2025-11-07,04:25:39.000,311,11038756,12405,0,1762489538,13116.76123456,55.67607261000376,53471.01574848001 2025-11-07,04:25:40.000,311,11038719,12365,0,1762489539,13116.505254779993,55.66197434999776,53471.07863256 2025-11-07,04:25:41.000,311,11038745,12325,0,1762489540,13116.256011309997,55.73246564999863,53471.113568160006 2025-11-07,04:25:42.000,311,11038726,12565,0,1762489541,13116.101076179992,55.79590782000014,53471.14850376 2025-11-07,04:25:43.000,311,11038752,12285,0,1762489542,13115.90572319,55.72541651999927,53471.162478000006 2025-11-07,04:25:44.000,311,11038739,12245,0,1762489543,13115.74405175,55.66197434999776,53471.23234920001 2025-11-07,04:25:45.000,311,11038734,12125,0,1762489544,13115.55543506999,55.58443392000481,53471.23234920001 2025-11-07,04:25:46.000,311,11038777,12125,0,1762489545,13115.461126729999,55.520991750003304,53471.30222040001 2025-11-07,04:25:47.000,311,11038767,12285,0,1762489546,13115.333136839989,55.415254799998365,53471.34414312 2025-11-07,04:25:48.000,311,11038753,12285,0,1762489547,13115.292718979988,55.26017393999791,53471.39305296 2025-11-07,04:25:49.000,311,11038804,12445,0,1762489548,13115.225355879993,55.239026549999835,53471.4070272 2025-11-07,04:25:50.000,311,11038723,12605,0,1762489549,13115.083893369992,55.26017393999791,53471.42100144001 2025-11-07,04:25:51.000,311,11038738,12565,0,1762489550,13114.962639789992,55.246075679999194,53471.44196280001 2025-11-07,04:25:52.000,311,11038739,12565,0,1762489551,13114.895276689997,55.246075679999194,53471.476898400004 2025-11-07,04:25:53.000,311,11038748,12365,0,1762489552,13114.928958240002,55.25312480999855,53471.49087264001 2025-11-07,04:25:54.000,311,11038720,12325,0,1762489553,13115.043475509992,55.281321330003266,53471.58869232001 2025-11-07,04:25:55.000,311,11038717,12205,0,1762489554,13115.090629680002,55.288370460002625,53471.595679440004 2025-11-07,04:25:56.000,311,11038700,12125,0,1762489555,13115.117574919997,55.26017393999791,53471.63061504 2025-11-07,04:25:57.000,311,11038776,12165,0,1762489556,13115.090629680002,55.16148611999961,53471.70048624 2025-11-07,04:25:58.000,311,11038675,11965,0,1762489557,13115.077157059997,54.964110480003,53471.72843472 2025-11-07,04:25:59.000,311,11038726,12285,0,1762489558,13115.043475509992,54.7173909300036,53471.75638320001 2025-11-07,04:26:00.000,311,11038705,12165,0,1762489559,13115.097365989997,54.48476964000292,53471.77734456001 2025-11-07,04:26:01.000,311,11038745,12245,0,1762489560,13115.232092189988,54.364934429999266,53471.812280160004 2025-11-07,04:26:02.000,311,11038687,12325,0,1762489561,13115.218619569998,54.28739399999904,53471.85420288001 2025-11-07,04:26:03.000,311,11038696,12165,0,1762489562,13114.989585030002,54.27329574000032,53471.882151360005 2025-11-07,04:26:04.000,311,11038756,12325,0,1762489563,13114.55846118999,54.202804439999454,53471.82625440001 2025-11-07,04:26:05.000,311,11038716,12525,0,1762489564,13114.134073659989,54.012477930002206,53471.84721576 2025-11-07,04:26:06.000,311,11038705,12525,0,1762489565,13113.574959929996,53.8010040299996,53471.77734456001 2025-11-07,04:26:07.000,311,11038670,11965,0,1762489566,13113.18425395,53.63182491000043,53471.68651200001 2025-11-07,04:26:08.000,311,11038726,12445,0,1762489567,13112.894592619989,53.4908423099987,53471.70048624 2025-11-07,04:26:09.000,311,11038677,12405,0,1762489568,13112.564513429992,53.371007100002316,53471.56074384 2025-11-07,04:26:10.000,311,11038707,12165,0,1762489569,13112.322006269991,53.25117188999866,53471.56074384 2025-11-07,04:26:11.000,311,11038760,12125,0,1762489570,13112.052553869995,53.25117188999866,53471.39305296 2025-11-07,04:26:12.000,311,11038663,12125,0,1762489571,13111.749419919994,53.22297537000122,53471.281259040006 2025-11-07,04:26:13.000,311,11038661,12405,0,1762489572,13111.338505009997,53.2441227599993,53471.21837496 2025-11-07,04:26:14.000,311,11038695,12325,0,1762489573,13110.9275901,53.2441227599993,53471.07164544 2025-11-07,04:26:15.000,311,11038683,12485,0,1762489574,13110.489729949993,53.18068058999779,53470.91792880001 2025-11-07,04:26:16.000,311,11038716,12525,0,1762489575,13110.051869800001,53.05379625000205,53470.79216064 2025-11-07,04:26:17.000,311,11038739,12565,0,1762489576,13109.70831799,52.88461713000288,53470.6733796 2025-11-07,04:26:18.000,311,11038651,12365,0,1762489577,13109.391711419994,52.77183104999858,53470.442804640006 2025-11-07,04:26:19.000,311,11038690,12365,0,1762489578,13109.054895920002,52.68019235999964,53470.36594632001 2025-11-07,04:26:20.000,311,11038680,12405,0,1762489579,13108.62377207999,52.63084845000412,53470.156332720006 2025-11-07,04:26:21.000,311,11038743,12365,0,1762489580,13108.111812519994,52.65904497000156,53470.037551680005 2025-11-07,04:26:22.000,311,11038679,12285,0,1762489581,13107.626798199992,52.65904497000156,53469.84889944 2025-11-07,04:26:23.000,311,11038679,12325,0,1762489582,13107.0878934,52.63084845000412,53469.66723432 2025-11-07,04:26:24.000,311,11038694,12285,0,1762489583,13106.636560630002,52.61675018999813,53469.485569200006 2025-11-07,04:26:25.000,311,11038706,12285,0,1762489584,13106.14480999999,52.48986585000239,53469.296916960004 2025-11-07,04:26:26.000,311,11038726,12165,0,1762489585,13105.666531989998,52.384128900004725,53469.15717456 2025-11-07,04:26:27.000,311,11038690,12245,0,1762489586,13105.107418259991,52.37003063999873,53468.94756096 2025-11-07,04:26:28.000,311,11038672,12325,0,1762489587,13104.487677739999,52.20085151999956,53468.744934480004 2025-11-07,04:26:29.000,311,11038674,12405,0,1762489588,13103.888146149991,51.982328490004875,53468.58423072 2025-11-07,04:26:30.000,311,11038640,12085,0,1762489589,13103.376186589994,51.756756330003554,53468.41653984 2025-11-07,04:26:31.000,311,11038712,12285,0,1762489590,13102.965271679997,51.62282286000118,53468.23487472001 2025-11-07,04:26:32.000,311,11038683,12205,0,1762489591,13102.729500829992,51.55938068999967,53468.025261120005 2025-11-07,04:26:33.000,311,11038649,12125,0,1762489592,13102.59477463,51.524135040002875,53467.80167328001 2025-11-07,04:26:34.000,311,11038674,12325,0,1762489593,13102.520675219996,51.467742000000726,53467.640969520005 2025-11-07,04:26:35.000,311,11038698,12205,0,1762489594,13102.460048429995,51.3902015700005,53467.49424000001 2025-11-07,04:26:36.000,311,11038700,12445,0,1762489595,13102.39268533,51.249218969998765,53467.38244608 2025-11-07,04:26:37.000,311,11038669,12485,0,1762489596,13102.379212709995,51.15758027999982,53467.2147552 2025-11-07,04:26:38.000,311,11038707,12645,0,1762489597,13102.38594901999,50.98840116000065,53467.088987040006 2025-11-07,04:26:39.000,311,11038620,12325,0,1762489598,13102.25122282,50.93905724999786,53467.088987040006 2025-11-07,04:26:40.000,311,11038647,12285,0,1762489599,13101.873989459993,50.99545029000001,53466.98418024 2025-11-07,04:26:41.000,311,11038727,12325,0,1762489600,13101.24751262999,51.058892460001516,53466.88636056 2025-11-07,04:26:42.000,311,11038676,12045,0,1762489601,13100.627772109998,51.05184333000216,53466.78155376 2025-11-07,04:26:43.000,311,11038712,12285,0,1762489602,13100.12928516999,50.889713340002345,53466.66975984 2025-11-07,04:26:44.000,311,11038652,12285,0,1762489603,13099.880041699995,50.657092050001665,53466.53700456001 2025-11-07,04:26:45.000,311,11038699,12285,0,1762489604,13100.082130999996,50.431519890000345,53466.516043200005 2025-11-07,04:26:46.000,311,11038725,12365,0,1762489605,13100.533463769993,50.33283207000204,53466.50206896 2025-11-07,04:26:47.000,311,11038652,12405,0,1762489606,13100.930906059999,50.45971640999778,53466.50905608001 2025-11-07,04:26:48.000,311,11038657,12125,0,1762489607,13101.180149529995,50.67823943999974,53466.55796592001 2025-11-07,04:26:49.000,311,11038671,12245,0,1762489608,13101.180149529995,50.81922204000148,53466.54399168 2025-11-07,04:26:50.000,311,11038652,12245,0,1762489609,13101.06563225999,50.847418559998914,53466.61386288 2025-11-07,04:26:51.000,311,11038716,12325,0,1762489610,13100.97132392,50.79102552000404,53466.65578560001 2025-11-07,04:26:52.000,311,11038693,12285,0,1762489611,13100.796179859994,50.80512378000276,53466.6907212 2025-11-07,04:26:53.000,311,11038644,12205,0,1762489612,13100.425682809997,50.840369429999555,53466.71168256 2025-11-07,04:26:54.000,311,11038675,12125,0,1762489613,13100.02824051999,50.90381160000106,53466.683734080005 2025-11-07,04:26:55.000,311,11038695,12285,0,1762489614,13099.677952399994,51.0447942000028,53466.6907212 2025-11-07,04:26:56.000,311,11038673,12325,0,1762489615,13099.388291069998,51.15053115000046,53466.6907212 2025-11-07,04:26:57.000,311,11038696,12165,0,1762489616,13099.118838670001,51.305612010000914,53466.753605280006 2025-11-07,04:26:58.000,311,11038650,12285,0,1762489617,13098.84938626999,51.31266114000027,53466.76757952 2025-11-07,04:26:59.000,311,11038705,12365,0,1762489618,13098.499098149994,51.347906790004345,53466.74661816001 2025-11-07,04:27:00.000,311,11038675,12445,0,1762489619,13098.047765379997,51.418398089997936,53466.67674696001 2025-11-07,04:27:01.000,311,11038658,12405,0,1762489620,13097.60990522999,51.3902015700005,53466.64879848 2025-11-07,04:27:02.000,311,11038693,12285,0,1762489621,13097.091209359998,51.305612010000914,53466.62783712001 2025-11-07,04:27:03.000,311,11038651,12325,0,1762489622,13096.55904087,51.16462940999918,53466.564953040004 2025-11-07,04:27:04.000,311,11038674,12205,0,1762489623,13096.006663449989,51.0447942000028,53466.50206896 2025-11-07,04:27:05.000,311,11038673,12205,0,1762489624,13095.440813410001,50.889713340002345,53466.46014624001 2025-11-07,04:27:06.000,311,11038705,12445,0,1762489625,13094.814336579999,50.75577986999997,53466.32739096 2025-11-07,04:27:07.000,311,11038676,12205,0,1762489626,13094.147441889996,50.62889553000423,53466.229571280004 2025-11-07,04:27:08.000,311,11038748,12245,0,1762489627,13093.399711479993,50.45266727999842,53466.131751600005 2025-11-07,04:27:09.000,311,11038661,12205,0,1762489628,13092.7395531,50.18480034000095,53466.06886752 2025-11-07,04:27:10.000,311,11038658,12125,0,1762489629,13091.985086380002,49.98742470000434,53465.90117664 2025-11-07,04:27:11.000,311,11038692,12405,0,1762489630,13091.237355969999,49.804147319999174,53465.71951152001 2025-11-07,04:27:12.000,311,11038689,12125,0,1762489631,13090.577197589992,49.663164720004715,53465.62169184001 2025-11-07,04:27:13.000,311,11038709,12125,0,1762489632,13089.943984449994,49.5010347300049,53465.398104 2025-11-07,04:27:14.000,311,11038669,12485,0,1762489633,13089.17604510999,49.24726604999887,53465.2583616 2025-11-07,04:27:15.000,311,11038714,12205,0,1762489634,13088.414842079997,48.979399110001395,53465.06272224 2025-11-07,04:27:16.000,311,11038686,12485,0,1762489635,13088.111708129996,48.69038477999857,53464.86009576001 2025-11-07,04:27:17.000,311,11038653,12325,0,1762489636,13088.226225400002,48.36612479999894,53464.79721168 2025-11-07,04:27:18.000,311,11038730,12365,0,1762489637,13088.643876619994,48.03481568999996,53464.68541776001 2025-11-07,04:27:19.000,311,11038686,12405,0,1762489638,13089.256880829991,47.79514526999992,53464.622533680005 2025-11-07,04:27:20.000,311,11038706,12205,0,1762489639,13089.789049319988,47.63301528000011,53464.65746928 2025-11-07,04:27:21.000,311,11038655,12245,0,1762489640,13090.307745189995,47.46383616000094,53464.7692632 2025-11-07,04:27:22.000,311,11038686,12285,0,1762489641,13090.853386299998,47.365148340002634,53464.81817304 2025-11-07,04:27:23.000,311,11038677,12245,0,1762489642,13091.466390509995,47.42154138000478,53464.92297984 2025-11-07,04:27:24.000,311,11038666,12165,0,1762489643,13092.059185789993,47.61186789000203,53465.06970936001 2025-11-07,04:27:25.000,311,11038714,12205,0,1762489644,13092.564409039995,47.86563657000079,53465.18150328 2025-11-07,04:27:26.000,311,11038712,12165,0,1762489645,13092.907960849996,48.295633499998075,53465.31425856001 2025-11-07,04:27:27.000,311,11038708,12125,0,1762489646,13093.009005499996,48.746777820000716,53465.50291080001 2025-11-07,04:27:28.000,311,11038673,12205,0,1762489647,13092.894488229991,49.14857823000057,53465.59374336 2025-11-07,04:27:29.000,311,11038710,12405,0,1762489648,13092.63177213999,49.54332951000106,53465.71951152001 2025-11-07,04:27:30.000,311,11038715,12245,0,1762489649,13092.281484019994,49.91693340000347,53465.83829256001 2025-11-07,04:27:31.000,311,11038693,12245,0,1762489650,13091.904250660002,50.22709512000438,53465.86624104001 2025-11-07,04:27:32.000,311,11038659,12325,0,1762489651,13091.52028099,50.3398812000014,53465.86624104001 2025-11-07,04:27:33.000,311,11038712,12485,0,1762489652,13091.156520249999,50.50201119000121,53465.95008648 2025-11-07,04:27:34.000,311,11038665,12165,0,1762489653,13090.806232130002,50.69938682999782,53465.87322816 2025-11-07,04:27:35.000,311,11038739,12285,0,1762489654,13090.388580909996,50.86151682000491,53465.894189520004 2025-11-07,04:27:36.000,311,11038700,12365,0,1762489655,13090.004611239994,51.016597679998085,53465.859253919996 2025-11-07,04:27:37.000,311,11038712,12405,0,1762489656,13089.694740979998,51.115285500003665,53465.83130544 2025-11-07,04:27:38.000,311,11038706,12125,0,1762489657,13089.344452860001,51.18577680000453,53465.75444712 2025-11-07,04:27:39.000,311,11038704,12365,0,1762489658,13088.93353794999,51.21397332000197,53465.67060168001 2025-11-07,04:27:40.000,311,11038698,12205,0,1762489659,13088.569777209988,51.26331723000476,53465.63566608 2025-11-07,04:27:41.000,311,11038660,12405,0,1762489660,13088.111708129996,51.298562880001555,53465.4679752 2025-11-07,04:27:42.000,311,11038740,12405,0,1762489661,13087.67384797999,51.36200505000306,53465.34919416 2025-11-07,04:27:43.000,311,11038658,12445,0,1762489662,13087.323559859993,51.3902015700005,53465.23041312 2025-11-07,04:27:44.000,311,11038692,12485,0,1762489663,13087.047371150002,51.38315244000114,53465.10464496 2025-11-07,04:27:45.000,311,11038684,12325,0,1762489664,13086.72402827,51.43249635000393,53464.95092832001 2025-11-07,04:27:46.000,311,11038708,12525,0,1762489665,13086.508466349995,51.44659461000265,53464.78323744001 2025-11-07,04:27:47.000,311,11038729,12485,0,1762489666,13086.272695499989,51.51003678000416,53464.64349504001 2025-11-07,04:27:48.000,311,11038686,12405,0,1762489667,13086.111024059988,51.517085910003516,53464.47580416001 2025-11-07,04:27:49.000,311,11038693,12245,0,1762489668,13085.989770480002,51.46069287000137,53464.336061760005 2025-11-07,04:27:50.000,311,11038699,12245,0,1762489669,13085.942616309992,51.256268099998124,53464.26619056 2025-11-07,04:27:51.000,311,11038703,12405,0,1762489670,13085.935879999997,51.065941590000875,53464.08452544 2025-11-07,04:27:52.000,311,11038745,12445,0,1762489671,13086.070606199988,50.98840116000065,53463.97971864 2025-11-07,04:27:53.000,311,11038644,12405,0,1762489672,13086.265959189994,50.95315551000385,53463.80504064001 2025-11-07,04:27:54.000,311,11038695,12405,0,1762489673,13086.387212769994,51.016597679998085,53463.7910664 2025-11-07,04:27:55.000,311,11038701,12365,0,1762489674,13086.45457586999,51.09413810999831,53463.64433688 2025-11-07,04:27:56.000,311,11038705,12125,0,1762489675,13086.468048489995,51.26331723000476,53463.57446568 2025-11-07,04:27:57.000,311,11038763,12485,0,1762489676,13086.427630629994,51.44659461000265,53463.50459448 2025-11-07,04:27:58.000,311,11038671,12325,0,1762489677,13086.39394907999,51.517085910003516,53463.378826320004 2025-11-07,04:27:59.000,311,11038736,12045,0,1762489678,13086.286168119994,51.467742000000726,53463.39280056001 2025-11-07,04:28:00.000,311,11038723,12645,0,1762489679,13086.259222879999,51.40429982999922,53463.378826320004 2025-11-07,04:28:01.000,311,11038678,12125,0,1762489680,13086.158178229998,51.474791130000085,53463.27401952001 2025-11-07,04:28:02.000,311,11038687,12285,0,1762489681,13086.030188340002,51.59462634000374,53463.19017408 2025-11-07,04:28:03.000,311,11038689,12325,0,1762489682,13085.787681180002,51.67216677000397,53463.09934152 2025-11-07,04:28:04.000,311,11038726,12525,0,1762489683,13085.450865679995,51.86249328000122,53463.07838016 2025-11-07,04:28:05.000,311,11038706,12285,0,1762489684,13085.11405017999,52.052819789998466,53463.00850896001 2025-11-07,04:28:06.000,311,11038693,12285,0,1762489685,13084.824388849993,52.20085151999956,53462.97357336 2025-11-07,04:28:07.000,311,11038733,12285,0,1762489686,13084.642508479992,52.37003063999873,53462.90370216 2025-11-07,04:28:08.000,311,11038707,12205,0,1762489687,13084.514518589996,52.63084845000412,53462.88972792001 2025-11-07,04:28:09.000,311,11038761,12405,0,1762489688,13084.27874773999,52.976255820001825,53462.79889536001 2025-11-07,04:28:10.000,311,11038751,12325,0,1762489689,13084.009295339994,53.25117188999866,53462.76395976 2025-11-07,04:28:11.000,311,11038703,12405,0,1762489690,13083.679216149998,53.52608796000277,53462.708062800004 2025-11-07,04:28:12.000,311,11038727,12245,0,1762489691,13083.429972680002,53.71641447000002,53462.62421736 2025-11-07,04:28:13.000,311,11038662,12445,0,1762489692,13083.308719100001,53.87854445999983,53462.610243120005 2025-11-07,04:28:14.000,311,11038740,12365,0,1762489693,13083.261564929991,54.139362269997946,53462.610243120005 2025-11-07,04:28:15.000,311,11038710,12565,0,1762489694,13083.396291129997,54.414278340002056,53462.5683204 2025-11-07,04:28:16.000,311,11038687,12605,0,1762489695,13083.591644120002,54.646899630002736,53462.51242344001 2025-11-07,04:28:17.000,311,11038717,12125,0,1762489696,13083.706161389993,54.780833099997835,53462.61723024 2025-11-07,04:28:18.000,311,11038688,12165,0,1762489697,13083.706161389993,54.95706135000364,53462.5683204 2025-11-07,04:28:19.000,311,11038682,12445,0,1762489698,13083.611853050003,55.048700040002586,53462.5683204 2025-11-07,04:28:20.000,311,11038735,12205,0,1762489699,13083.598380429998,55.182633509997686,53462.64517872 2025-11-07,04:28:21.000,311,11038706,12165,0,1762489700,13083.733106629988,55.26017393999791,53462.67312720001 2025-11-07,04:28:22.000,311,11038719,12205,0,1762489701,13083.834151279989,55.31656698000006,53462.68011432001 2025-11-07,04:28:23.000,311,11038705,12405,0,1762489702,13083.962141169999,55.47869696999987,53462.71504992 2025-11-07,04:28:24.000,311,11038717,12365,0,1762489703,13084.09686736999,55.58443392000481,53462.79190824 2025-11-07,04:28:25.000,311,11038703,12285,0,1762489704,13084.090131059995,55.67607261000376,53462.83383096 2025-11-07,04:28:26.000,311,11038711,12365,0,1762489705,13083.962141169999,55.76066217000334,53462.92466352 2025-11-07,04:28:27.000,311,11038723,12485,0,1762489706,13083.786997109994,55.76066217000334,53462.97357336 2025-11-07,04:28:28.000,311,11038727,12165,0,1762489707,13083.692688769988,55.753613040003984,53463.05741880001 2025-11-07,04:28:29.000,311,11038725,12245,0,1762489708,13083.625325669993,55.79590782000014,53463.07838016 2025-11-07,04:28:30.000,311,11038746,12325,0,1762489709,13083.557962569997,55.84525173000293,53463.10632864001 2025-11-07,04:28:31.000,311,11038729,12205,0,1762489710,13083.403027439992,55.83820260000357,53463.14126424 2025-11-07,04:28:32.000,311,11038738,12165,0,1762489711,13083.268301240001,55.697220000001835,53463.211135440004 2025-11-07,04:28:33.000,311,11038727,12365,0,1762489712,13083.09989348999,55.59148305000417,53463.24607104 2025-11-07,04:28:34.000,311,11038739,12205,0,1762489713,13082.830441089995,55.457549580001796,53463.2670324 2025-11-07,04:28:35.000,311,11038707,12205,0,1762489714,13082.534043449989,55.464598710001155,53463.34389072001 2025-11-07,04:28:36.000,311,11038709,12285,0,1762489715,13082.156810089997,55.43640219000372,53463.31594224 2025-11-07,04:28:37.000,311,11038748,12205,0,1762489716,13081.84020351999,55.422303929997724,53463.32292936001 2025-11-07,04:28:38.000,311,11038716,12365,0,1762489717,13081.409079679994,55.48574609999923,53463.27401952001 2025-11-07,04:28:39.000,311,11038742,12445,0,1762489718,13081.025110009992,55.52804088000266,53463.30196800001 2025-11-07,04:28:40.000,311,11038768,12525,0,1762489719,13080.70850344,55.59148305000417,53463.281006640005 2025-11-07,04:28:41.000,311,11038685,12685,0,1762489720,13080.371687939994,55.647876089999045,53463.21812256 2025-11-07,04:28:42.000,311,11038702,12245,0,1762489721,13080.048345059993,55.67607261000376,53463.18318696001 2025-11-07,04:28:43.000,311,11038691,12405,0,1762489722,13079.711529560002,55.66197434999776,53463.16921272 2025-11-07,04:28:44.000,311,11038780,12285,0,1762489723,13079.32755989,55.71131826000055,53463.05043168 2025-11-07,04:28:45.000,311,11038713,12285,0,1762489724,13078.936853909989,55.77476043000206,53462.994534720005 2025-11-07,04:28:46.000,311,11038704,12645,0,1762489725,13078.613511030002,55.82410434000485,53462.91767640001 2025-11-07,04:28:47.000,311,11038735,12325,0,1762489726,13078.20933243,55.85934999000165,53462.8128696 2025-11-07,04:28:48.000,311,11038698,12565,0,1762489727,13077.852307999994,55.95098868000059,53462.68011432001 2025-11-07,04:28:49.000,311,11038699,12405,0,1762489728,13077.475074640002,55.929841290002514,53462.64517872 2025-11-07,04:28:50.000,311,11038704,12245,0,1762489729,13077.138259139996,55.97918519999803,53462.55434616001 2025-11-07,04:28:51.000,311,11038716,12405,0,1762489730,13076.86207042999,55.99328346000402,53462.41460376001 2025-11-07,04:28:52.000,311,11038693,12205,0,1762489731,13076.518518619989,55.99328346000402,53462.33774544001 2025-11-07,04:28:53.000,311,11038717,12325,0,1762489732,13076.148021569992,55.96508693999931,53462.21197728 2025-11-07,04:28:54.000,311,11038737,12285,0,1762489733,13075.87183286,55.880497379999724,53462.07223488 2025-11-07,04:28:55.000,311,11038728,12325,0,1762489734,13075.56196259999,55.79590782000014,53462.00236368001 2025-11-07,04:28:56.000,311,11038736,12205,0,1762489735,13075.265564959998,55.7677113000027,53461.869608400004 2025-11-07,04:28:57.000,311,11038732,12325,0,1762489736,13074.915276840002,55.72541651999927,53461.771788720005 2025-11-07,04:28:58.000,311,11038695,12365,0,1762489737,13074.5515161,55.71131826000055,53461.534226640004 2025-11-07,04:28:59.000,311,11038724,12405,0,1762489738,13074.207964289999,55.690170870002476,53461.46435544 2025-11-07,04:29:00.000,311,11038739,12325,0,1762489739,13073.817258310002,55.647876089999045,53461.28967744001 2025-11-07,04:29:01.000,311,11038739,12325,0,1762489740,13073.493915430001,55.647876089999045,53461.11499944 2025-11-07,04:29:02.000,311,11038735,12245,0,1762489741,13073.136890999995,55.57738478999818,53460.933334320005 2025-11-07,04:29:03.000,311,11038673,12125,0,1762489742,13072.880911219989,55.60558131000289,53460.78660480001 2025-11-07,04:29:04.000,311,11038734,12325,0,1762489743,13072.705767159998,55.53509001000202,53460.61891392001 2025-11-07,04:29:05.000,311,11038680,12405,0,1762489744,13072.544095719997,55.37296002000221,53460.45821016 2025-11-07,04:29:06.000,311,11038727,12125,0,1762489745,13072.611458819993,55.27427220000391,53460.30449352001 2025-11-07,04:29:07.000,311,11038751,12325,0,1762489746,13072.564304649997,55.22492829000112,53460.19968672 2025-11-07,04:29:08.000,311,11038736,12245,0,1762489747,13072.597986200002,55.27427220000391,53460.06693144001 2025-11-07,04:29:09.000,311,11038734,12485,0,1762489748,13072.618195130002,55.35181263000413,53459.878279200006 2025-11-07,04:29:10.000,311,11038679,12325,0,1762489749,13072.544095719997,55.408205669999006,53459.78045952001 2025-11-07,04:29:11.000,311,11038690,12285,0,1762489750,13072.564304649997,55.464598710001155,53459.689626960004 2025-11-07,04:29:12.000,311,11038695,12605,0,1762489751,13072.584513579997,55.47869696999987,53459.61975576 2025-11-07,04:29:13.000,311,11038731,12245,0,1762489752,13072.739448709988,55.45050045000244,53459.50796184 2025-11-07,04:29:14.000,311,11038755,12125,0,1762489753,13072.914592769994,55.408205669999006,53459.41712928001 2025-11-07,04:29:15.000,311,11038702,12205,0,1762489754,13073.10320944999,55.415254799998365,53459.375206560006 2025-11-07,04:29:16.000,311,11038721,12325,0,1762489755,13073.28508981999,55.42935306000436,53459.29834824001 2025-11-07,04:29:17.000,311,11038721,12125,0,1762489756,13073.440024949996,55.35181263000413,53459.27738688001 2025-11-07,04:29:18.000,311,11038681,12165,0,1762489757,13073.588223769992,55.295419590001984,53459.22148992 2025-11-07,04:29:19.000,311,11038723,12125,0,1762489758,13073.716213660002,55.16853524999897,53459.186554320004 2025-11-07,04:29:20.000,311,11038719,12205,0,1762489759,13073.945248199998,54.95001222000428,53459.10270888 2025-11-07,04:29:21.000,311,11038721,12285,0,1762489760,13074.26859108,54.611653979998664,53459.158605840006 2025-11-07,04:29:22.000,311,11038698,12325,0,1762489761,13074.659297059996,54.28034486999968,53459.08174752001 2025-11-07,04:29:23.000,311,11038713,12405,0,1762489762,13075.043266729997,53.99133054000413,53459.11668312 2025-11-07,04:29:24.000,311,11038707,12485,0,1762489763,13075.48112687999,53.74461099000473,53459.17258008 2025-11-07,04:29:25.000,311,11038703,12285,0,1762489764,13075.945932269991,53.568382739998924,53459.207515680006 2025-11-07,04:29:26.000,311,11038722,12405,0,1762489765,13076.437682899988,53.48379317999934,53459.284374 2025-11-07,04:29:27.000,311,11038731,12245,0,1762489766,13076.88901567,53.3569088400036,53459.26341264 2025-11-07,04:29:28.000,311,11038700,12365,0,1762489767,13077.252776410001,53.194778850003786,53459.36123232 2025-11-07,04:29:29.000,311,11038722,12325,0,1762489768,13077.522228809998,53.06789451000077,53459.50097472 2025-11-07,04:29:30.000,311,11038726,12365,0,1762489769,13077.670427629993,53.04674712000269,53459.55687168 2025-11-07,04:29:31.000,311,11038696,12325,0,1762489770,13077.737790729989,52.983304950001184,53459.67565272 2025-11-07,04:29:32.000,311,11038698,12325,0,1762489771,13077.757999659989,52.969206690002466,53459.73154968001 2025-11-07,04:29:33.000,311,11038759,12285,0,1762489772,13077.798417519989,52.983304950001184,53459.83635648 2025-11-07,04:29:34.000,311,11038727,12325,0,1762489773,13077.845571689999,53.01855059999798,53459.93417616 2025-11-07,04:29:35.000,311,11038679,12365,0,1762489774,13077.845571689999,53.01855059999798,53459.983086 2025-11-07,04:29:36.000,311,11038699,12525,0,1762489775,13077.845571689999,53.04674712000269,53460.06693144001 2025-11-07,04:29:37.000,311,11038722,12245,0,1762489776,13077.852307999994,53.096091029998206,53460.24160944 2025-11-07,04:29:38.000,311,11038686,12285,0,1762489777,13077.85904430999,53.152484070000355,53460.34641624 2025-11-07,04:29:39.000,311,11038722,12405,0,1762489778,13077.92640741,53.23707362999994,53460.40930032 2025-11-07,04:29:40.000,311,11038700,12245,0,1762489779,13077.93988002999,53.328712319998886,53460.528081360004 2025-11-07,04:29:41.000,311,11038728,12325,0,1762489780,13077.83883537999,53.49789143999806,53460.60493968 2025-11-07,04:29:42.000,311,11038714,12525,0,1762489781,13077.677163939989,53.667070560004504,53460.68878512001 2025-11-07,04:29:43.000,311,11038705,12165,0,1762489782,13077.434656780002,53.85739707000175,53460.73769496001 2025-11-07,04:29:44.000,311,11038737,12325,0,1762489783,13077.151731760001,53.99133054000413,53460.84948888 2025-11-07,04:29:45.000,311,11038690,12445,0,1762489784,13076.84859781,54.14641140000458,53460.90538584001 2025-11-07,04:29:46.000,311,11038707,12165,0,1762489785,13076.552200169994,54.31559052000375,53460.89839872 2025-11-07,04:29:47.000,311,11038706,12205,0,1762489786,13076.276011460002,54.48476964000292,53460.95429568001 2025-11-07,04:29:48.000,311,11038725,12245,0,1762489787,13075.952668580001,54.660997890001454,53461.003205520006 2025-11-07,04:29:49.000,311,11038728,12165,0,1762489788,13075.68321617999,54.81607875000191,53461.052115360006 2025-11-07,04:29:50.000,311,11038716,12245,0,1762489789,13075.346400679999,54.93591395999829,53461.101025200005 2025-11-07,04:29:51.000,311,11038718,12405,0,1762489790,13075.083684589998,55.048700040002586,53461.09403808001 2025-11-07,04:29:52.000,311,11038701,12285,0,1762489791,13074.773814330001,55.16853524999897,53461.17788352 2025-11-07,04:29:53.000,311,11038759,12445,0,1762489792,13074.477416689995,55.295419590001984,53461.16390928001 2025-11-07,04:29:54.000,311,11038717,12285,0,1762489793,13074.18101904999,55.37296002000221,53461.198844880004 2025-11-07,04:29:55.000,311,11038693,12365,0,1762489794,13073.898094030003,55.42935306000436,53461.170896400006 2025-11-07,04:29:56.000,311,11038722,12365,0,1762489795,13073.534333290001,55.513942620003945,53461.21281912001 2025-11-07,04:29:57.000,311,11038734,12365,0,1762489796,13073.19078148,55.66197434999776,53461.12897368 2025-11-07,04:29:58.000,311,11038715,12245,0,1762489797,13072.840493359989,55.73951477999799,53461.07307672001 2025-11-07,04:29:59.000,311,11038722,12245,0,1762489798,13072.483468929997,55.81000607999886,53461.07307672001 2025-11-07,04:30:00.000,311,11038740,12325,0,1762489799,13072.23422546,55.89459563999844,53460.982244160004 2025-11-07,04:30:01.000,311,11038732,12365,0,1762489800,13072.02539984999,55.97918519999803,53460.99621840001 2025-11-07,04:30:02.000,311,11038683,12405,0,1762489801,13071.897409959995,56.049676499998895,53460.91936008 2025-11-07,04:30:03.000,311,11038711,12405,0,1762489802,13071.735738519994,56.08492215000297,53460.863463120004 2025-11-07,04:30:04.000,311,11038722,12245,0,1762489803,13071.607748629998,56.19065910000063,53460.8215404 2025-11-07,04:30:05.000,311,11038685,12325,0,1762489804,13071.499967669988,56.24705214000278,53460.75865632001 2025-11-07,04:30:06.000,311,11038732,12125,0,1762489805,13071.371977779992,56.31754344000365,53460.73769496001 2025-11-07,04:30:07.000,311,11038724,12165,0,1762489806,13071.264196819997,56.40918213000259,53460.646862400004 2025-11-07,04:30:08.000,311,11038735,12205,0,1762489807,13071.176624790001,56.44442777999939,53460.61891392001 2025-11-07,04:30:09.000,311,11038666,12205,0,1762489808,13071.068843829991,56.48672256000282,53460.59096544001 2025-11-07,04:30:10.000,311,11038715,12205,0,1762489809,13070.920645009995,56.46557517000474,53460.56301696 2025-11-07,04:30:11.000,311,11038677,12125,0,1762489810,13070.75223726,56.48672256000282,53460.51410712 2025-11-07,04:30:12.000,311,11038759,12485,0,1762489811,13070.678137849995,56.42328039000131,53460.500132880006 2025-11-07,04:30:13.000,311,11038738,12365,0,1762489812,13070.56362057999,56.34573996000108,53460.479171520004 2025-11-07,04:30:14.000,311,11038717,12445,0,1762489813,13070.462575929989,56.275248660000216,53460.40231320001 2025-11-07,04:30:15.000,311,11038713,12405,0,1762489814,13070.260486630003,56.13426605999848,53460.42327456001 2025-11-07,04:30:16.000,311,11038754,12285,0,1762489815,13070.051661019992,56.00033259000338,53460.37436472001 2025-11-07,04:30:17.000,311,11038690,12645,0,1762489816,13069.849571719991,55.817055209998216,53460.360390480004 2025-11-07,04:30:18.000,311,11038713,12325,0,1762489817,13069.620537179995,55.697220000001835,53460.311480640004 2025-11-07,04:30:19.000,311,11038740,12245,0,1762489818,13069.479074669995,55.506893490004586,53460.23462232001 2025-11-07,04:30:20.000,311,11038676,12125,0,1762489819,13069.45212943,55.33066523999878,53460.15776400001 2025-11-07,04:30:21.000,311,11038773,12125,0,1762489820,13069.398238949994,55.17558437999833,53460.1228284 2025-11-07,04:30:22.000,311,11038771,12125,0,1762489821,13069.34434846999,55.0980439499981,53460.11584128001 2025-11-07,04:30:23.000,311,11038756,12285,0,1762489822,13069.263512749989,55.048700040002586,53460.01802160001 2025-11-07,04:30:24.000,311,11038696,12205,0,1762489823,13069.101841309988,55.013454389998515,53459.9132148 2025-11-07,04:30:25.000,311,11038748,12285,0,1762489824,13068.953642489992,54.91476657000021,53459.92020192001 2025-11-07,04:30:26.000,311,11038730,12405,0,1762489825,13068.751553189992,54.85837352999806,53459.78045952001 2025-11-07,04:30:27.000,311,11038715,12245,0,1762489826,13068.562936509996,54.872471790004056,53459.70360120001 2025-11-07,04:30:28.000,311,11038677,12165,0,1762489827,13068.381056139995,54.823127880001266,53459.57084592 2025-11-07,04:30:29.000,311,11038707,12445,0,1762489828,13068.19243946,54.7526365800004,53459.44507776001 2025-11-07,04:30:30.000,311,11038688,12245,0,1762489829,13067.997086469994,54.73148919000232,53459.354245200004 2025-11-07,04:30:31.000,311,11038696,12365,0,1762489830,13067.808469789998,54.7173909300036,53459.29834824001 2025-11-07,04:30:32.000,311,11038737,12405,0,1762489831,13067.619853110002,54.710341800004244,53459.1446316 2025-11-07,04:30:33.000,311,11038689,12445,0,1762489832,13067.33692809,54.7173909300036,53458.99790208 2025-11-07,04:30:34.000,311,11038697,12205,0,1762489833,13067.121366169995,54.79493136000383,53458.87912104 2025-11-07,04:30:35.000,311,11038669,12245,0,1762489834,13066.831704839999,54.830177010000625,53458.71841728 2025-11-07,04:30:36.000,311,11038714,12645,0,1762489835,13066.535307199993,54.830177010000625,53458.54373928 2025-11-07,04:30:37.000,311,11038672,12405,0,1762489836,13066.15807384,54.80198049000319,53458.35508704 2025-11-07,04:30:38.000,311,11038721,12245,0,1762489837,13065.760631549994,54.73148919000232,53458.24329312001 2025-11-07,04:30:39.000,311,11038711,12365,0,1762489838,13065.417079739993,54.67509615000017,53458.061628 2025-11-07,04:30:40.000,311,11038729,12365,0,1762489839,13065.039846380001,54.61870310999802,53457.89393712 2025-11-07,04:30:41.000,311,11038716,12245,0,1762489840,13064.75018504999,54.660997890001454,53457.72624624 2025-11-07,04:30:42.000,311,11038712,12365,0,1762489841,13064.460523719994,54.75968570999976,53457.509645520004 2025-11-07,04:30:43.000,311,11038755,12485,0,1762489842,13064.197807629993,54.78788223000447,53457.27208344 2025-11-07,04:30:44.000,311,11038757,12645,0,1762489843,13063.914882609992,54.90771744000085,53457.06945696001 2025-11-07,04:30:45.000,311,11038704,12165,0,1762489844,13063.69258437999,54.964110480003,53456.92272744 2025-11-07,04:30:46.000,311,11038742,12365,0,1762489845,13063.402923049995,54.97820874000172,53456.65022976 2025-11-07,04:30:47.000,311,11038719,12365,0,1762489846,13063.173888509999,54.95706135000364,53456.53843584 2025-11-07,04:30:48.000,311,11038680,12485,0,1762489847,13062.998744449993,54.90771744000085,53456.34978360001 2025-11-07,04:30:49.000,311,11038739,12405,0,1762489848,13062.870754559997,54.85837352999806,53456.084273039996 2025-11-07,04:30:50.000,311,11038773,12405,0,1762489849,13062.837073009992,54.773783969998476,53455.88164656 2025-11-07,04:30:51.000,311,11038756,12645,0,1762489850,13062.890963489997,54.780833099997835,53455.75587840001 2025-11-07,04:30:52.000,311,11038720,12565,0,1762489851,13063.025689689988,54.7526365800004,53455.56023904001 2025-11-07,04:30:53.000,311,11038681,12245,0,1762489852,13063.261460539994,54.75968570999976,53455.37857392 2025-11-07,04:30:54.000,311,11038730,12285,0,1762489853,13063.53091293999,54.8654226600047,53455.28774136 2025-11-07,04:30:55.000,311,11038741,12245,0,1762489854,13063.860992130001,54.95001222000428,53455.14101184 2025-11-07,04:30:56.000,311,11038741,12565,0,1762489855,13064.298852279993,55.112142210004095,53455.05017928 2025-11-07,04:30:57.000,311,11038755,12325,0,1762489856,13064.83775708,55.246075679999194,53454.99428232 2025-11-07,04:30:58.000,311,11038680,12125,0,1762489857,13065.329507709997,55.33066523999878,53454.91742400001 2025-11-07,04:30:59.000,311,11038776,12165,0,1762489858,13065.82799464999,55.42935306000436,53454.85453992 2025-11-07,04:31:00.000,311,11038739,12365,0,1762489859,13066.420789930002,55.471647840000514,53454.87550128 2025-11-07,04:31:01.000,311,11038744,12125,0,1762489860,13066.99337628,55.54213914000138,53454.80563008 2025-11-07,04:31:02.000,311,11038758,12005,0,1762489861,13067.673743589992,55.49984435999795,53454.84056568001 2025-11-07,04:31:03.000,311,11038748,12205,0,1762489862,13068.360847209995,55.35181263000413,53454.87550128 2025-11-07,04:31:04.000,311,11038759,12365,0,1762489863,13068.987324039997,55.37296002000221,53454.99428232 2025-11-07,04:31:05.000,311,11038756,12445,0,1762489864,13069.559910389995,55.415254799998365,53455.078127759996 2025-11-07,04:31:06.000,311,11038748,12045,0,1762489865,13070.024715779997,55.457549580001796,53455.14101184 2025-11-07,04:31:07.000,311,11038737,12245,0,1762489866,13070.469312239999,55.471647840000514,53455.26678 2025-11-07,04:31:08.000,311,11038764,12205,0,1762489867,13070.84654559999,55.471647840000514,53455.42049664001 2025-11-07,04:31:09.000,311,11038719,12205,0,1762489868,13071.230515269992,55.43640219000372,53455.56023904001 2025-11-07,04:31:10.000,311,11038731,12245,0,1762489869,13071.506703979998,55.48574609999923,53455.67902008001 2025-11-07,04:31:11.000,311,11038746,12445,0,1762489870,13071.702056969989,55.45050045000244,53455.75587840001 2025-11-07,04:31:12.000,311,11038644,12205,0,1762489871,13071.87046472,55.43640219000372,53455.9305564 2025-11-07,04:31:13.000,311,11038752,12125,0,1762489872,13071.917618889995,55.39410741000029,53456.084273039996 2025-11-07,04:31:14.000,311,11038741,12525,0,1762489873,13071.92435519999,55.33066523999878,53456.18209272001 2025-11-07,04:31:15.000,311,11038723,12245,0,1762489874,13071.86372840999,55.231977420000476,53456.27991240001 2025-11-07,04:31:16.000,311,11038706,12525,0,1762489875,13071.78289268999,55.13328960000217,53456.37773208001 2025-11-07,04:31:17.000,311,11038722,12325,0,1762489876,13071.661639109989,54.97820874000172,53456.56638432001 2025-11-07,04:31:18.000,311,11038723,12325,0,1762489877,13071.513440289993,54.85837352999806,53456.61529416001 2025-11-07,04:31:19.000,311,11038755,12325,0,1762489878,13071.371977779992,54.75968570999976,53456.66420400001 2025-11-07,04:31:20.000,311,11038714,12285,0,1762489879,13071.270933129992,54.62575224000466,53456.72010096 2025-11-07,04:31:21.000,311,11038763,12445,0,1762489880,13071.122734309996,54.5411626799978,53456.810933520006 2025-11-07,04:31:22.000,311,11038738,12285,0,1762489881,13070.961062869996,54.55526094000379,53456.89477896 2025-11-07,04:31:23.000,311,11038721,12125,0,1762489882,13070.738764639995,54.505917030001,53456.93670168 2025-11-07,04:31:24.000,311,11038696,12445,0,1762489883,13070.422158069989,54.53411354999844,53456.99958576001 2025-11-07,04:31:25.000,311,11038763,12325,0,1762489884,13070.213332459993,54.63280137000402,53457.03452136 2025-11-07,04:31:26.000,311,11038686,12365,0,1762489885,13069.964088989997,54.67509615000017,53457.09041832 2025-11-07,04:31:27.000,311,11038771,12125,0,1762489886,13069.75526338,54.75968570999976,53457.13234104 2025-11-07,04:31:28.000,311,11038756,12285,0,1762489887,13069.600328249995,54.80902962000255,53457.18823800001 2025-11-07,04:31:29.000,311,11038746,12085,0,1762489888,13069.38476632999,54.8654226600047,53457.20221224 2025-11-07,04:31:30.000,311,11038752,12285,0,1762489889,13069.169204409998,54.84427526999934,53457.20919936 2025-11-07,04:31:31.000,311,11038741,12245,0,1762489890,13069.047950829998,54.837226139999984,53457.32099328 2025-11-07,04:31:32.000,311,11038712,12485,0,1762489891,13068.960378800002,54.81607875000191,53457.27907056 2025-11-07,04:31:33.000,311,11038762,12125,0,1762489892,13068.818916290002,54.89361918000213,53457.27907056 2025-11-07,04:31:34.000,311,11038728,12205,0,1762489893,13068.643772229996,54.98525787000108,53457.32099328 2025-11-07,04:31:35.000,311,11038720,12205,0,1762489894,13068.381056139995,55.020503519997874,53457.293044800004 2025-11-07,04:31:36.000,311,11038740,12485,0,1762489895,13068.12507635999,54.90066831000149,53457.30701904001 2025-11-07,04:31:37.000,311,11038760,12205,0,1762489896,13067.862360269988,54.79493136000383,53457.36990312 2025-11-07,04:31:38.000,311,11038742,12165,0,1762489897,13067.619853110002,54.703292670004885,53457.362916000005 2025-11-07,04:31:39.000,311,11038759,12165,0,1762489898,13067.28977391999,54.710341800004244,53457.411825840005 2025-11-07,04:31:40.000,311,11038734,12285,0,1762489899,13066.899067939994,54.780833099997835,53457.362916000005 2025-11-07,04:31:41.000,311,11038707,12245,0,1762489900,13066.501625650002,54.85837352999806,53457.30003192 2025-11-07,04:31:42.000,311,11038754,12325,0,1762489901,13066.171546459991,54.879520920003415,53457.32099328 2025-11-07,04:31:43.000,311,11038792,12365,0,1762489902,13065.83473096,54.830177010000625,53457.27208344 2025-11-07,04:31:44.000,311,11038757,12485,0,1762489903,13065.632641659999,54.74558745000104,53457.25112208 2025-11-07,04:31:45.000,311,11038722,12205,0,1762489904,13065.444024979988,54.660997890001454,53457.20221224 2025-11-07,04:31:46.000,311,11038697,12485,0,1762489905,13065.255408299992,54.69624353999825,53457.21618648001 2025-11-07,04:31:47.000,311,11038701,12285,0,1762489906,13065.127418409997,54.80902962000255,53457.244134960005 2025-11-07,04:31:48.000,311,11038694,12205,0,1762489907,13065.033110069991,54.95001222000428,53457.174263760004 2025-11-07,04:31:49.000,311,11038795,12365,0,1762489908,13064.87817494,55.09099481999874,53457.16727664001 2025-11-07,04:31:50.000,311,11038759,12485,0,1762489909,13064.79733922,55.20378090000304,53457.1533024 2025-11-07,04:31:51.000,311,11038712,12485,0,1762489910,13064.61545885,55.344763500004774,53457.16727664001 2025-11-07,04:31:52.000,311,11038773,12565,0,1762489911,13064.55483206,55.457549580001796,53457.174263760004 2025-11-07,04:31:53.000,311,11038757,12485,0,1762489912,13064.514414199999,55.59148305000417,53457.16028952 2025-11-07,04:31:54.000,311,11038716,12285,0,1762489913,13064.447051099989,55.746563910004625,53457.125353920004 2025-11-07,04:31:55.000,311,11038750,12485,0,1762489914,13064.426842169989,55.82410434000485,53457.1533024 2025-11-07,04:31:56.000,311,11038766,12405,0,1762489915,13064.312324899998,55.95098868000059,53457.13234104 2025-11-07,04:31:57.000,311,11038738,12165,0,1762489916,13064.170862389998,56.03557824000018,53457.13234104 2025-11-07,04:31:58.000,311,11038699,12405,0,1762489917,13064.009190949997,56.056725629998255,53457.09740544001 2025-11-07,04:31:59.000,311,11038772,12325,0,1762489918,13063.860992130001,56.00738172000274,53457.146315280006 2025-11-07,04:32:00.000,311,11038738,12245,0,1762489919,13063.65890283,55.94393955000123,53457.13234104 2025-11-07,04:32:01.000,311,11038705,12325,0,1762489920,13063.443340909995,55.83820260000357,53457.146315280006 2025-11-07,04:32:02.000,311,11038761,12205,0,1762489921,13063.173888509999,55.654925219998404,53457.125353920004 2025-11-07,04:32:03.000,311,11038780,12245,0,1762489922,13062.938117659993,55.53509001000202,53457.04849560001 2025-11-07,04:32:04.000,311,11038740,12285,0,1762489923,13062.749500979997,55.43640219000372,53457.01356 2025-11-07,04:32:05.000,311,11038704,12205,0,1762489924,13062.527202749996,55.30246872000134,53456.99259864 2025-11-07,04:32:06.000,311,11038745,12365,0,1762489925,13062.17017831999,55.112142210004095,53456.95067592001 2025-11-07,04:32:07.000,311,11038720,12245,0,1762489926,13061.819890199993,54.89361918000213,53456.88779184 2025-11-07,04:32:08.000,311,11038712,12325,0,1762489927,13061.422447910001,54.62575224000466,53456.83189488001 2025-11-07,04:32:09.000,311,11038747,12325,0,1762489928,13061.01153299999,54.45657311999821,53456.78298504001 2025-11-07,04:32:10.000,311,11038774,12125,0,1762489929,13060.587145469988,54.40018008000334,53456.643242640006 2025-11-07,04:32:11.000,311,11038730,12365,0,1762489930,13060.257066279992,54.379032689997985,53456.54542296001 2025-11-07,04:32:12.000,311,11038681,12245,0,1762489931,13059.99435018999,54.435425730000134,53456.405680560005 2025-11-07,04:32:13.000,311,11038726,12325,0,1762489932,13059.825942439995,54.52001528999972,53456.37773208001 2025-11-07,04:32:14.000,311,11038679,12285,0,1762489933,13059.637325759999,54.66804702000081,53456.27292528 2025-11-07,04:32:15.000,311,11038674,12485,0,1762489934,13059.489126939989,54.830177010000625,53456.140170000006 2025-11-07,04:32:16.000,311,11038735,12365,0,1762489935,13059.266828710002,55.013454389998515,53456.02837608 2025-11-07,04:32:17.000,311,11038734,12125,0,1762489936,13058.997376309992,55.22492829000112,53455.89562080001 2025-11-07,04:32:18.000,311,11038696,12365,0,1762489937,13058.65382449999,55.33066523999878,53455.783826880004 2025-11-07,04:32:20.000,311,11038728,12125,0,1762489939,13058.081238149993,55.57033565999882,53455.567226160005 2025-11-07,04:32:21.000,311,11038737,12405,0,1762489940,13057.771367889996,55.654925219998404,53455.42049664001 2025-11-07,04:32:22.000,311,11038703,12485,0,1762489941,13057.468233939995,55.63377783000033,53455.38556104 2025-11-07,04:32:23.000,311,11038712,12245,0,1762489942,13057.185308919994,55.506893490004586,53455.18992168 2025-11-07,04:32:24.000,311,11038692,12485,0,1762489943,13056.942801759993,55.35181263000413,53455.05017928 2025-11-07,04:32:25.000,311,11038717,12405,0,1762489944,13056.666613050002,55.12624047000281,53454.92441112 2025-11-07,04:32:26.000,311,11038763,12325,0,1762489945,13056.309588619995,54.98525787000108,53454.85453992 2025-11-07,04:32:27.000,311,11038711,12325,0,1762489946,13055.905410019994,54.84427526999934,53454.7078104 2025-11-07,04:32:28.000,311,11038638,12125,0,1762489947,13055.481022489992,54.710341800004244,53454.561080880005 2025-11-07,04:32:29.000,311,11038700,12285,0,1762489948,13055.15767960999,54.597555719999946,53454.47723544 2025-11-07,04:32:30.000,311,11038763,12365,0,1762489949,13054.908436139995,54.421327470001415,53454.33050592 2025-11-07,04:32:31.000,311,11038773,12165,0,1762489950,13054.760237319999,54.27329574000032,53454.1139052 2025-11-07,04:32:32.000,311,11038726,12205,0,1762489951,13054.79391886999,54.195755310000095,53453.98813704 2025-11-07,04:32:33.000,311,11038711,12365,0,1762489952,13054.807391489994,54.26624661000096,53453.95320144001 2025-11-07,04:32:34.000,311,11038680,12325,0,1762489953,13054.760237319999,54.245099220002885,53453.82743328 2025-11-07,04:32:35.000,311,11038726,12285,0,1762489954,13054.699610529999,54.252148350002244,53453.73660072001 2025-11-07,04:32:36.000,311,11038730,12565,0,1762489955,13054.713083149989,54.35788529999991,53453.56890984001 2025-11-07,04:32:37.000,311,11038701,12285,0,1762489956,13054.81412779999,54.45657311999821,53453.47807728001 2025-11-07,04:32:38.000,311,11038702,12325,0,1762489957,13054.91517244999,54.660997890001454,53453.42218032 2025-11-07,04:32:39.000,311,11038700,12205,0,1762489958,13054.969062929995,54.837226139999984,53453.31038640001 2025-11-07,04:32:40.000,311,11038703,12365,0,1762489959,13055.049898649995,55.07689656000002,53453.21256672001 2025-11-07,04:32:41.000,311,11038726,12205,0,1762489960,13055.05663495999,55.295419590001984,53453.18461824 2025-11-07,04:32:42.000,311,11038696,12485,0,1762489961,13055.05663495999,55.415254799998365,53453.07981144 2025-11-07,04:32:43.000,311,11038724,12365,0,1762489962,13054.96232662,55.49279522999859,53453.03788872 2025-11-07,04:32:44.000,311,11038721,12245,0,1762489963,13054.86128197,55.61263044000225,53452.94705616001 2025-11-07,04:32:45.000,311,11038665,12165,0,1762489964,13054.726555769994,55.704269130001194,53452.84923648 2025-11-07,04:32:46.000,311,11038779,12045,0,1762489965,13054.625511119993,55.82410434000485,53452.765391040004 2025-11-07,04:32:47.000,311,11038692,12085,0,1762489966,13054.645720049994,55.89459563999844,53452.667571360005 2025-11-07,04:32:48.000,311,11038683,12325,0,1762489967,13054.686137909994,56.02147998000146,53452.55577744 2025-11-07,04:32:49.000,311,11038692,12165,0,1762489968,13054.699610529999,56.07787302000361,53452.548790320005 2025-11-07,04:32:50.000,311,11038702,12325,0,1762489969,13054.638983739998,56.17656084000191,53452.381099440005 2025-11-07,04:32:51.000,311,11038734,12405,0,1762489970,13054.564884329993,56.29639604999829,53452.30424112001 2025-11-07,04:32:52.000,311,11038706,12405,0,1762489971,13054.376267649997,56.35278909000044,53452.17148584 2025-11-07,04:32:53.000,311,11038660,12285,0,1762489972,13054.248277760002,56.41623126000195,53452.08065328 2025-11-07,04:32:54.000,311,11038690,12245,0,1762489973,13054.04618846,56.49377169000218,53451.96885936001 2025-11-07,04:32:55.000,311,11038681,12325,0,1762489974,13053.830626539995,56.54311559999769,53451.85706544 2025-11-07,04:32:56.000,311,11038751,12125,0,1762489975,13053.62180093,56.59950863999984,53451.71732304 2025-11-07,04:32:57.000,311,11038682,12485,0,1762489976,13053.392766389989,56.684098199999426,53451.57059352 2025-11-07,04:32:58.000,311,11038672,12245,0,1762489977,13053.204149709993,56.796884280003724,53451.46578672001 2025-11-07,04:32:59.000,311,11038676,12245,0,1762489978,13053.002060409992,56.98016166000161,53451.27014736001 2025-11-07,04:33:00.000,311,11038705,12445,0,1762489979,13052.68545384,57.11409513000399,53451.11643072 2025-11-07,04:33:01.000,311,11038733,12285,0,1762489980,13052.254329999989,57.23393034000037,53450.96271408001 2025-11-07,04:33:02.000,311,11038661,12165,0,1762489981,13051.836678779997,57.24802859999909,53450.78803608 2025-11-07,04:33:03.000,311,11038646,12285,0,1762489982,13051.392082319995,57.26917599000444,53450.585409600004 2025-11-07,04:33:04.000,311,11038667,12405,0,1762489983,13051.102420989999,57.325569029999315,53450.375796 2025-11-07,04:33:05.000,311,11038653,12165,0,1762489984,13050.792550730002,57.4101585899989,53450.24304072001 2025-11-07,04:33:06.000,311,11038712,12165,0,1762489985,13050.523098329992,57.48064988999977,53450.09631120001 2025-11-07,04:33:07.000,311,11038674,12365,0,1762489986,13050.32774534,57.544092060001276,53449.85874912001 2025-11-07,04:33:08.000,311,11038674,12285,0,1762489987,13050.19975544999,57.63573075000022,53449.66310976 2025-11-07,04:33:09.000,311,11038622,12285,0,1762489988,13050.02461139,57.74851683000452,53449.4674704 2025-11-07,04:33:10.000,311,11038673,12205,0,1762489989,13049.815785779989,57.94589247000113,53449.29977952 2025-11-07,04:33:11.000,311,11038741,12565,0,1762489990,13049.627169099993,58.178513760001806,53449.13208864 2025-11-07,04:33:12.000,311,11038690,12325,0,1762489991,13049.377925629997,58.411135050002486,53448.95042352001 2025-11-07,04:33:13.000,311,11038673,12525,0,1762489992,13049.243199429991,58.58031417000166,53448.73382280001 2025-11-07,04:33:14.000,311,11038703,12245,0,1762489993,13049.095000609996,58.68605111999932,53448.5591448 2025-11-07,04:33:15.000,311,11038721,12445,0,1762489994,13049.02090119999,58.79883720000362,53448.36350544 2025-11-07,04:33:16.000,311,11038729,12485,0,1762489995,13048.886175,58.91867241,53448.139917600005 2025-11-07,04:33:17.000,311,11038689,12325,0,1762489996,13048.69755831999,59.06670414000109,53447.930304 2025-11-07,04:33:18.000,311,11038738,12445,0,1762489997,13048.609986289994,59.228834130000905,53447.7206904 2025-11-07,04:33:19.000,311,11038733,12205,0,1762489998,13048.569568429994,59.32752194999921,53447.539025280006 2025-11-07,04:33:20.000,311,11038711,12285,0,1762489999,13048.623458909999,59.447357160002866,53447.3363988 2025-11-07,04:33:21.000,311,11038718,12165,0,1762490000,13048.576304739989,59.4755536800003,53447.133772320005 2025-11-07,04:33:22.000,311,11038756,12325,0,1762490001,13048.535886879989,59.419160639998154,53447.00101704 2025-11-07,04:33:23.000,311,11038713,12325,0,1762490002,13048.455051159988,59.24998151999898,53446.79140344001 2025-11-07,04:33:24.000,311,11038689,12325,0,1762490003,13048.380951749998,59.1301463100026,53446.65166104001 2025-11-07,04:33:25.000,311,11038725,12245,0,1762490004,13048.428105919993,59.07375327000045,53446.4979444 2025-11-07,04:33:26.000,311,11038708,12285,0,1762490005,13048.488732709993,59.172441089998756,53446.31627928001 2025-11-07,04:33:27.000,311,11038725,12125,0,1762490006,13048.576304739989,59.32752194999921,53446.13461416 2025-11-07,04:33:28.000,311,11038707,12245,0,1762490007,13048.596513669989,59.49670106999838,53445.95294904001 2025-11-07,04:33:29.000,311,11038644,12205,0,1762490008,13048.657140459989,59.65178192999883,53445.7992324 2025-11-07,04:33:30.000,311,11038641,12125,0,1762490009,13048.690822009994,59.806862789999286,53445.59660592001 2025-11-07,04:33:31.000,311,11038741,12325,0,1762490010,13048.731239869994,59.97604190999846,53445.46385064 2025-11-07,04:33:32.000,311,11038680,12725,0,1762490011,13048.81881189999,60.10997538000083,53445.3450696 2025-11-07,04:33:33.000,311,11038690,12045,0,1762490012,13048.98721965,60.16636842000298,53445.12846888 2025-11-07,04:33:34.000,311,11038649,12485,0,1762490013,13049.209517880001,60.1804666800017,53445.04462344001 2025-11-07,04:33:35.000,311,11038720,12525,0,1762490014,13049.411607180002,60.145221030004905,53444.87693256001 2025-11-07,04:33:36.000,311,11038716,12125,0,1762490015,13049.694532199988,60.12407363999955,53444.72321592 2025-11-07,04:33:37.000,311,11038680,12485,0,1762490016,13049.990929839994,60.16636842000298,53444.5764864 2025-11-07,04:33:38.000,311,11038656,12325,0,1762490017,13050.374899509996,60.19456494000042,53444.520589440006 2025-11-07,04:33:39.000,311,11038674,12525,0,1762490018,13050.738660249997,60.222761459997855,53444.37385992001 2025-11-07,04:33:40.000,311,11038647,12365,0,1762490019,13051.088948369994,60.19456494000042,53444.27604024001 2025-11-07,04:33:41.000,311,11038768,12565,0,1762490020,13051.41902755999,60.20161406999978,53444.185207680006 2025-11-07,04:33:42.000,311,11038679,12325,0,1762490021,13051.755843059997,60.24390885000321,53444.05943952001 2025-11-07,04:33:43.000,311,11038710,12205,0,1762490022,13052.079185939998,60.25800711000193,53443.95463272 2025-11-07,04:33:44.000,311,11038729,12245,0,1762490023,13052.49683715999,60.22981059000449,53443.92668424 2025-11-07,04:33:45.000,311,11038638,12285,0,1762490024,13052.934697309996,60.23685972000385,53443.87078728001 2025-11-07,04:33:46.000,311,11038687,12285,0,1762490025,13053.399502699998,60.34259667000151,53443.8079032 2025-11-07,04:33:47.000,311,11038692,12285,0,1762490026,13053.8036813,60.4271862300011,53443.75899336 2025-11-07,04:33:48.000,311,11038695,12325,0,1762490027,13054.255014069997,60.53292317999876,53443.70309640001 2025-11-07,04:33:49.000,311,11038658,12165,0,1762490028,13054.625511119993,60.66685665000114,53443.6681608 2025-11-07,04:33:50.000,311,11038688,12285,0,1762490029,13054.92190876,60.75849534000008,53443.682135040006 2025-11-07,04:33:51.000,311,11038740,12405,0,1762490030,13055.292405809996,60.87833055000374,53443.69610928 2025-11-07,04:33:52.000,311,11038703,12205,0,1762490031,13055.649430240002,60.92062532999989,53443.64021232 2025-11-07,04:33:53.000,311,11038680,12285,0,1762490032,13056.026663599994,60.97701837000204,53443.63322520001 2025-11-07,04:33:54.000,311,11038673,12325,0,1762490033,13056.48473268,61.125050100003136,53443.67514792001 2025-11-07,04:33:55.000,311,11038667,12445,0,1762490034,13056.861966039993,61.2307870500008,53443.626238079996 2025-11-07,04:33:56.000,311,11038705,12445,0,1762490035,13057.178572609999,61.315376610000385,53443.6681608 2025-11-07,04:33:57.000,311,11038728,12245,0,1762490036,13057.55580596999,61.46340834000148,53443.70309640001 2025-11-07,04:33:58.000,311,11038677,12325,0,1762490037,13057.879148849992,61.590292680004495,53443.70309640001 2025-11-07,04:33:59.000,311,11038694,12165,0,1762490038,13058.061029219993,61.69602963000216,53443.75899336 2025-11-07,04:34:00.000,311,11038632,12165,0,1762490039,13058.283327449994,61.759471800003666,53443.77296760001 2025-11-07,04:34:01.000,311,11038720,12325,0,1762490040,13058.606670329995,61.900454399998125,53443.81489032 2025-11-07,04:34:02.000,311,11038673,12205,0,1762490041,13058.889595349996,62.05553525999858,53443.85681304 2025-11-07,04:34:03.000,311,11038695,12085,0,1762490042,13059.138838819992,62.22471437999775,53443.85681304 2025-11-07,04:34:04.000,311,11038704,12045,0,1762490043,13059.347664430003,62.47848306000378,53443.90572288 2025-11-07,04:34:05.000,311,11038693,12325,0,1762490044,13059.489126939989,62.626514790004876,53443.961619839996 2025-11-07,04:34:06.000,311,11038703,12365,0,1762490045,13059.536281109999,62.767497389999335,53443.91271 2025-11-07,04:34:07.000,311,11038684,12365,0,1762490046,13059.657534689999,62.816841300002125,53443.9825812 2025-11-07,04:34:08.000,311,11038684,12285,0,1762490047,13059.85288767999,62.823890430001484,53443.98956832001 2025-11-07,04:34:09.000,311,11038662,12445,0,1762490048,13060.075185909991,62.9507747700045,53443.95463272 2025-11-07,04:34:10.000,311,11038722,12325,0,1762490049,13060.216648419992,63.035364330004086,53444.02450392 2025-11-07,04:34:11.000,311,11038686,12605,0,1762490050,13060.310956759997,63.11290476000431,53444.08040088 2025-11-07,04:34:12.000,311,11038688,12325,0,1762490051,13060.337901999992,63.275034750004124,53444.0524524 2025-11-07,04:34:13.000,311,11038707,12285,0,1762490052,13060.257066279992,63.35962431000371,53444.066426640005 2025-11-07,04:34:14.000,311,11038747,12445,0,1762490053,13060.243593660001,63.48650864999945,53444.05943952001 2025-11-07,04:34:15.000,311,11038702,12205,0,1762490054,13060.203175800001,63.620442120001826,53444.10834936001 2025-11-07,04:34:16.000,311,11038660,12365,0,1762490055,13060.176230559991,63.69798255000205,53444.1223236 2025-11-07,04:34:17.000,311,11038701,12485,0,1762490056,13060.08192222,63.796670370000356,53444.04546528 2025-11-07,04:34:18.000,311,11038651,12165,0,1762490057,13060.05497697999,63.87421080000058,53444.02450392 2025-11-07,04:34:19.000,311,11038655,12285,0,1762490058,13059.967404949995,63.93765297000209,53444.05943952001 2025-11-07,04:34:20.000,311,11038686,12245,0,1762490059,13059.825942439995,63.979947749998246,53443.93367136 2025-11-07,04:34:21.000,311,11038704,12165,0,1762490060,13059.65079837999,64.05043904999911,53443.8777744 2025-11-07,04:34:22.000,311,11038680,12325,0,1762490061,13059.509335869989,64.08568470000318,53443.83585168 2025-11-07,04:34:23.000,311,11038676,12165,0,1762490062,13059.320719189993,64.21256903999893,53443.78694184 2025-11-07,04:34:24.000,311,11038679,12285,0,1762490063,13059.125366200002,64.29010946999915,53443.72405776001 2025-11-07,04:34:25.000,311,11038693,12325,0,1762490064,13058.956958449991,64.3817481599981,53443.65418656001 2025-11-07,04:34:26.000,311,11038703,12285,0,1762490065,13058.748132839995,64.41699381000217,53443.514444160006 2025-11-07,04:34:27.000,311,11038681,12245,0,1762490066,13058.57972509,64.47338685000432,53443.458547199996 2025-11-07,04:34:28.000,311,11038668,12325,0,1762490067,13058.41131733999,64.48748511000304,53443.33976616001 2025-11-07,04:34:29.000,311,11038694,12365,0,1762490068,13058.337217929999,64.52977988999919,53443.31880480001 2025-11-07,04:34:30.000,311,11038654,12325,0,1762490069,13058.162073869993,64.60027119000006,53443.19303664 2025-11-07,04:34:31.000,311,11038681,12245,0,1762490070,13057.953248259997,64.6566642300022,53443.05329424001 2025-11-07,04:34:32.000,311,11038654,12245,0,1762490071,13057.690532169996,64.60732031999942,53442.9694488 2025-11-07,04:34:33.000,311,11038695,12365,0,1762490072,13057.508651799995,64.60732031999942,53442.85066776 2025-11-07,04:34:34.000,311,11038699,12325,0,1762490073,13057.38066191,64.52273075999983,53442.66201552 2025-11-07,04:34:35.000,311,11038693,12165,0,1762490074,13057.27288094999,64.4945342400024,53442.53624736 2025-11-07,04:34:36.000,311,11038703,12325,0,1762490075,13057.205517849994,64.43814120000025,53442.32663376 2025-11-07,04:34:37.000,311,11038651,12205,0,1762490076,13057.111209509989,64.4451903299996,53442.25676256 2025-11-07,04:34:38.000,311,11038689,12245,0,1762490077,13057.064055339994,64.45928858999832,53442.1309944 2025-11-07,04:34:39.000,311,11038740,12205,0,1762490078,13056.936065449998,64.45928858999832,53441.99823912001 2025-11-07,04:34:40.000,311,11038708,12325,0,1762490079,13056.861966039993,64.47338685000432,53441.83054824001 2025-11-07,04:34:41.000,311,11038728,12485,0,1762490080,13056.747448770002,64.46633771999768,53441.70478008 2025-11-07,04:34:42.000,311,11038717,12365,0,1762490081,13056.632931499997,64.43109207000089,53441.56503768 2025-11-07,04:34:43.000,311,11038722,12165,0,1762490082,13056.477996369991,64.41699381000217,53441.39035968 2025-11-07,04:34:44.000,311,11038698,12325,0,1762490083,13056.31632492999,64.46633771999768,53441.28555288001 2025-11-07,04:34:45.000,311,11038759,12445,0,1762490084,13056.19507134999,64.4945342400024,53441.145810480004 2025-11-07,04:34:46.000,311,11038678,12445,0,1762490085,13056.006454669994,64.52977988999919,53440.98510672 2025-11-07,04:34:47.000,311,11038731,12125,0,1762490086,13055.864992159994,64.5932220600007,53440.831390080006 2025-11-07,04:34:48.000,311,11038695,12365,0,1762490087,13055.757211199998,64.64256597000349,53440.71959616 2025-11-07,04:34:49.000,311,11038767,12325,0,1762490088,13055.642693929993,64.69895900999836,53440.5588924 2025-11-07,04:34:50.000,311,11038683,12245,0,1762490089,13055.575330829997,64.70600813999772,53440.426137120005 2025-11-07,04:34:51.000,311,11038689,12485,0,1762490090,13055.521440349992,64.69895900999836,53440.28639472 2025-11-07,04:34:52.000,311,11038753,12165,0,1762490091,13055.501231419992,64.70600813999772,53440.18857504 2025-11-07,04:34:53.000,311,11038694,12165,0,1762490092,13055.460813559992,64.72715553000307,53440.02787128 2025-11-07,04:34:54.000,311,11038739,12045,0,1762490093,13055.366505220001,64.82584335000138,53439.96498720001 2025-11-07,04:34:55.000,311,11038749,12285,0,1762490094,13055.353032599996,64.88223639000353,53439.84620616001 2025-11-07,04:34:56.000,311,11038718,12445,0,1762490095,13055.231779019996,64.98092421000183,53439.657553920006 2025-11-07,04:34:57.000,311,11038718,12205,0,1762490096,13055.130734369995,64.98092421000183,53439.55973424001 2025-11-07,04:34:58.000,311,11038668,12365,0,1762490097,13055.05663495999,65.03731725000398,53439.4758888 2025-11-07,04:34:59.000,311,11038739,12205,0,1762490098,13055.009480789995,65.09371028999885,53439.39204336001 2025-11-07,04:35:00.000,311,11038728,12245,0,1762490099,13054.91517244999,65.0866611599995,53439.26627520001 2025-11-07,04:35:01.000,311,11038734,12245,0,1762490100,13054.800655179999,65.0866611599995,53439.203391120005 2025-11-07,04:35:02.000,311,11038733,12325,0,1762490101,13054.713083149989,65.12895594000292,53439.0915972 2025-11-07,04:35:03.000,311,11038678,12205,0,1762490102,13054.605302189993,65.1148576800042,53438.97980328001 2025-11-07,04:35:04.000,311,11038716,12325,0,1762490103,13054.470575990003,65.15715246000036,53438.89595784 2025-11-07,04:35:05.000,311,11038737,12125,0,1762490104,13054.288695620002,65.17125071999908,53438.83307376 2025-11-07,04:35:06.000,311,11038723,12085,0,1762490105,13054.133760489996,65.14305420000164,53438.72826696 2025-11-07,04:35:07.000,311,11038760,12485,0,1762490106,13053.93840749999,65.07961203000013,53438.630447280004 2025-11-07,04:35:08.000,311,11038702,12325,0,1762490107,13053.68242772,65.02321898999799,53438.532627600005 2025-11-07,04:35:09.000,311,11038691,12325,0,1762490108,13053.500547349999,64.95977682000375,53438.46974352 2025-11-07,04:35:10.000,311,11038727,12485,0,1762490109,13053.325403289993,64.86813813000481,53438.42782080001 2025-11-07,04:35:11.000,311,11038716,12325,0,1762490110,13053.150259230002,64.77649943999859,53438.27410416 2025-11-07,04:35:12.000,311,11038725,12245,0,1762490111,13052.860597899991,64.72010640000371,53438.16231024 2025-11-07,04:35:13.000,311,11038666,12365,0,1762490112,13052.67871752999,64.62846771000477,53438.05051632001 2025-11-07,04:35:14.000,311,11038733,12245,0,1762490113,13052.42273775,64.6566642300022,53437.96667088 2025-11-07,04:35:15.000,311,11038732,12325,0,1762490114,13052.227384759994,64.56502554000326,53437.85487696001 2025-11-07,04:35:16.000,311,11038721,12285,0,1762490115,13051.971404980002,64.55092728000454,53437.77103152 2025-11-07,04:35:17.000,311,11038654,12325,0,1762490116,13051.742370439992,64.55092728000454,53437.67321184 2025-11-07,04:35:18.000,311,11038726,12365,0,1762490117,13051.54701745,64.56502554000326,53437.53346944 2025-11-07,04:35:19.000,311,11038660,12525,0,1762490118,13051.39881862999,64.5932220600007,53437.456611120004 2025-11-07,04:35:20.000,311,11038732,12245,0,1762490119,13051.29777397999,64.62141857999814,53437.36577856 2025-11-07,04:35:21.000,311,11038699,12485,0,1762490120,13051.189993019994,64.64961510000285,53437.30289448001 2025-11-07,04:35:22.000,311,11038753,12165,0,1762490121,13051.102420989999,64.73420466000243,53437.2050748 2025-11-07,04:35:23.000,311,11038682,12125,0,1762490122,13050.954222169988,64.74830292000115,53437.11424224001 2025-11-07,04:35:24.000,311,11038713,12325,0,1762490123,13050.812759660002,64.81174509000266,53437.08629376001 2025-11-07,04:35:25.000,311,11038748,12405,0,1762490124,13050.644351909992,64.86813813000481,53436.96751272001 2025-11-07,04:35:26.000,311,11038701,12285,0,1762490125,13050.489416780001,65.00912072999927,53436.93956424 2025-11-07,04:35:27.000,311,11038696,12085,0,1762490126,13050.381635819991,65.0866611599995,53436.82777032001 2025-11-07,04:35:28.000,311,11038727,12245,0,1762490127,13050.172810209995,65.24174201999995,53436.855718800005 2025-11-07,04:35:29.000,311,11038676,12245,0,1762490128,13049.970720909994,65.35452810000425,53436.70898928001 2025-11-07,04:35:30.000,311,11038698,12045,0,1762490129,13049.748422679993,65.48846156999934,53436.618156720004 2025-11-07,04:35:31.000,311,11038712,12125,0,1762490130,13049.539597069997,65.56600199999957,53436.520337040005 2025-11-07,04:35:32.000,311,11038736,11965,0,1762490131,13049.350980390001,65.63649330000044,53436.46444008001 2025-11-07,04:35:33.000,311,11038722,12125,0,1762490132,13049.202781569991,65.67878808000387,53436.422517360006 2025-11-07,04:35:34.000,311,11038711,12325,0,1762490133,13049.08152798999,65.74927938000474,53436.3666204 2025-11-07,04:35:35.000,311,11038678,12125,0,1762490134,13048.973747029995,65.82681980999769,53436.282774960004 2025-11-07,04:35:36.000,311,11038689,12205,0,1762490135,13048.86596607,65.8902619799992,53436.20591664001 2025-11-07,04:35:37.000,311,11038669,12205,0,1762490136,13048.80533928,65.89731110999855,53436.16399392 2025-11-07,04:35:38.000,311,11038701,12405,0,1762490137,13048.76492142,65.92550763000327,53436.09412272 2025-11-07,04:35:39.000,311,11038660,12325,0,1762490138,13048.724503559999,65.98894980000478,53436.03123864 2025-11-07,04:35:40.000,311,11038715,12285,0,1762490139,13048.616722599989,66.08763762000308,53435.92643184 2025-11-07,04:35:41.000,311,11038706,12205,0,1762490140,13048.542623189998,66.1651780500033,53435.849573520005 2025-11-07,04:35:42.000,311,11038680,12365,0,1762490141,13048.461787469998,66.24976761000289,53435.79367656001 2025-11-07,04:35:43.000,311,11038726,12365,0,1762490142,13048.367479129993,66.32730804000312,53435.75874096 2025-11-07,04:35:44.000,311,11038739,12405,0,1762490143,13048.306852339992,66.39075021000463,53435.68886976 2025-11-07,04:35:45.000,311,11038714,12125,0,1762490144,13048.279907099997,66.46829064000485,53435.64694704 2025-11-07,04:35:46.000,311,11038720,12365,0,1762490145,13048.300116029997,66.48943803000293,53435.60502432001 2025-11-07,04:35:47.000,311,11038759,12085,0,1762490146,13048.252961860002,66.53173280999908,53435.55611448001 2025-11-07,04:35:48.000,311,11038687,12525,0,1762490147,13048.300116029997,66.55288020000444,53435.528166 2025-11-07,04:35:49.000,311,11038705,12245,0,1762490148,13048.367479129993,66.50353629000165,53435.4233592 2025-11-07,04:35:50.000,311,11038747,12285,0,1762490149,13048.428105919993,66.51058542000101,53435.444320560004 2025-11-07,04:35:51.000,311,11038713,12325,0,1762490150,13048.468523779993,66.5458310699978,53435.36746224001 2025-11-07,04:35:52.000,311,11038701,12325,0,1762490151,13048.455051159988,66.58812585000123,53435.37444936 2025-11-07,04:35:53.000,311,11038681,12325,0,1762490152,13048.441578539998,66.6586171500021,53435.29060392001 2025-11-07,04:35:54.000,311,11038704,12125,0,1762490153,13048.434842229988,66.6938627999989,53435.31156528 2025-11-07,04:35:55.000,311,11038726,12285,0,1762490154,13048.428105919993,66.71501019000425,53435.297591040005 2025-11-07,04:35:56.000,311,11038713,12325,0,1762490155,13048.327061269993,66.74320671000169,53435.23470696 2025-11-07,04:35:57.000,311,11038731,12085,0,1762490156,13048.232752930002,66.77140322999912,53435.22073272001 2025-11-07,04:35:58.000,311,11038743,12165,0,1762490157,13048.172126140002,66.83484540000063,53435.19278424 2025-11-07,04:35:59.000,311,11038743,12445,0,1762490158,13048.118235659997,66.84894365999935,53435.129900160005 2025-11-07,04:36:00.000,311,11038696,12165,0,1762490159,13048.030663630001,66.91943496000022,53435.13688728 2025-11-07,04:36:01.000,311,11038714,12325,0,1762490160,13047.916146359996,66.98992626000108,53435.04605472 2025-11-07,04:36:02.000,311,11038714,12125,0,1762490161,13047.815101709995,67.02517190999788,53435.00413200001 2025-11-07,04:36:03.000,311,11038714,12245,0,1762490162,13047.66690289,67.01812277999852,53434.94823504 2025-11-07,04:36:04.000,311,11038766,12205,0,1762490163,13047.613012409995,67.03222104000452,53434.9691964 2025-11-07,04:36:05.000,311,11038746,12245,0,1762490164,13047.55912192999,67.04631930000323,53434.892338080004 2025-11-07,04:36:06.000,311,11038714,12285,0,1762490165,13047.485022519999,67.08156495000003,53434.843428240005 2025-11-07,04:36:07.000,311,11038713,12205,0,1762490166,13047.464813589999,67.1027123399981,53434.83644112001 2025-11-07,04:36:08.000,311,11038686,12245,0,1762490167,13047.431132039994,67.1027123399981,53434.78753128001 2025-11-07,04:36:09.000,311,11038730,12165,0,1762490168,13047.397450489989,67.13795799000218,53434.73862144001 2025-11-07,04:36:10.000,311,11038724,12285,0,1762490169,13047.323351079998,67.1520562500009,53434.71766008001 2025-11-07,04:36:11.000,311,11038724,12125,0,1762490170,13047.269460599993,67.13090886000282,53434.64778888001 2025-11-07,04:36:12.000,311,11038722,12285,0,1762490171,13047.195361190003,67.10976147000474,53434.605866160004 2025-11-07,04:36:13.000,311,11038690,12165,0,1762490172,13047.033689750002,67.10976147000474,53434.59887904001 2025-11-07,04:36:14.000,311,11038722,12325,0,1762490173,13046.851809380001,67.1027123399981,53434.5849048 2025-11-07,04:36:15.000,311,11038739,12405,0,1762490174,13046.56214804999,67.03927017000387,53434.556956320004 2025-11-07,04:36:16.000,311,11038742,12245,0,1762490175,13046.198387309989,66.968778870003,53434.46612376 2025-11-07,04:36:17.000,311,11038718,12045,0,1762490176,13045.827890259992,66.82779627000127,53434.48708512 2025-11-07,04:36:18.000,311,11038704,12205,0,1762490177,13045.48433844999,66.72205932000361,53434.39625256 2025-11-07,04:36:19.000,311,11038777,12325,0,1762490178,13045.174468189995,66.61632236999867,53434.2704844 2025-11-07,04:36:20.000,311,11038707,12285,0,1762490179,13044.958906269989,66.59517498000059,53434.27747152 2025-11-07,04:36:21.000,311,11038704,12245,0,1762490180,13044.777025900003,66.58107672000187,53434.15869048 2025-11-07,04:36:22.000,311,11038695,12405,0,1762490181,13044.561463979997,66.63042063000466,53434.08881928 2025-11-07,04:36:23.000,311,11038708,12285,0,1762490182,13044.386319919991,66.63746976000402,53434.03292232 2025-11-07,04:36:24.000,311,11038744,12645,0,1762490183,13044.285275269991,66.63746976000402,53433.97702536001 2025-11-07,04:36:25.000,311,11038748,12325,0,1762490184,13044.258330029996,66.6938627999989,53433.89317992 2025-11-07,04:36:26.000,311,11038678,12245,0,1762490185,13044.27180265,66.74320671000169,53433.80234736 2025-11-07,04:36:27.000,311,11038700,12325,0,1762490186,13044.24485740999,66.77140322999912,53433.788373120005 2025-11-07,04:36:28.000,311,11038693,12365,0,1762490187,13044.238121099996,66.76435409999976,53433.739463280006 2025-11-07,04:36:29.000,311,11038703,12485,0,1762490188,13044.24485740999,66.72910845000297,53433.6765792 2025-11-07,04:36:30.000,311,11038686,12205,0,1762490189,13044.217912169996,66.63746976000402,53433.66260496001 2025-11-07,04:36:31.000,311,11038711,12285,0,1762490190,13044.278538959996,66.49648716000229,53433.64863072 2025-11-07,04:36:32.000,311,11038734,12125,0,1762490191,13044.25159372,66.37665194999863,53433.58574664 2025-11-07,04:36:33.000,311,11038698,12165,0,1762490192,13044.305484199991,66.22862022000481,53433.58574664 2025-11-07,04:36:34.000,311,11038732,11965,0,1762490193,13044.372847300001,66.12288326999987,53433.54382392001 2025-11-07,04:36:35.000,311,11038718,12285,0,1762490194,13044.527782429992,66.0030480600035,53433.571772400006 2025-11-07,04:36:36.000,311,11038673,12285,0,1762490195,13044.743344349998,65.8902619799992,53433.54382392001 2025-11-07,04:36:37.000,311,11038680,12365,0,1762490196,13045.033005679994,65.81977067999833,53433.63465648 2025-11-07,04:36:38.000,311,11038701,12445,0,1762490197,13045.275512839995,65.77042677000281,53433.57875952 2025-11-07,04:36:39.000,311,11038718,12085,0,1762490198,13045.504547379991,65.7563285100041,53433.620682240005 2025-11-07,04:36:40.000,311,11038723,12365,0,1762490199,13045.794208710002,65.7563285100041,53433.70452768 2025-11-07,04:36:41.000,311,11038701,12285,0,1762490200,13045.962616459998,65.71403373000066,53433.7464504 2025-11-07,04:36:42.000,311,11038701,12285,0,1762490201,13046.104078969998,65.61534591000236,53433.77439888 2025-11-07,04:36:43.000,311,11038679,12325,0,1762490202,13046.25901409999,65.5448546100015,53433.83029584001 2025-11-07,04:36:44.000,311,11038719,12125,0,1762490203,13046.50152125999,65.53780548000213,53433.9211284 2025-11-07,04:36:45.000,311,11038729,12485,0,1762490204,13046.757501039996,65.55895287000021,53433.93510264 2025-11-07,04:36:46.000,311,11038667,12205,0,1762490205,13046.979799269997,65.59419852000428,53433.99798672001 2025-11-07,04:36:47.000,311,11038691,12285,0,1762490206,13047.195361190003,65.57305112999893,53434.11676776001 2025-11-07,04:36:48.000,311,11038716,12125,0,1762490207,13047.464813589999,65.47436331000063,53434.13772912 2025-11-07,04:36:49.000,311,11038708,12325,0,1762490208,13047.70058443999,65.3968228800004,53434.27747152 2025-11-07,04:36:50.000,311,11038732,12325,0,1762490209,13047.922882669991,65.33338070999889,53434.36830408 2025-11-07,04:36:51.000,311,11038722,12365,0,1762490210,13048.246225549992,65.31928245000017,53434.47311088 2025-11-07,04:36:52.000,311,11038699,12325,0,1762490211,13048.508941639993,65.35452810000425,53434.56394344 2025-11-07,04:36:53.000,311,11038738,12245,0,1762490212,13048.744712489999,65.34747897000489,53434.6897116 2025-11-07,04:36:54.000,311,11038700,12285,0,1762490213,13049.00069226999,65.45321592000255,53434.78753128001 2025-11-07,04:36:55.000,311,11038751,12325,0,1762490214,13049.297089909996,65.47436331000063,53434.92028656 2025-11-07,04:36:56.000,311,11038664,12405,0,1762490215,13049.526124449992,65.58010025999829,53435.0390676 2025-11-07,04:36:57.000,311,11038728,12365,0,1762490216,13049.667586959993,65.62239504000172,53435.22073272001 2025-11-07,04:36:58.000,311,11038721,12445,0,1762490217,13049.876412569989,65.61534591000236,53435.353488 2025-11-07,04:36:59.000,311,11038713,12205,0,1762490218,13050.00440246,65.7069846000013,53435.465281920006 2025-11-07,04:37:00.000,311,11038762,12285,0,1762490219,13050.09871079999,65.84091807000368,53435.62598568001 2025-11-07,04:37:01.000,311,11038718,12405,0,1762490220,13050.172810209995,65.99599893000413,53435.70983112 2025-11-07,04:37:02.000,311,11038683,12405,0,1762490221,13050.24017330999,66.09468675000244,53435.83559928 2025-11-07,04:37:03.000,311,11038731,12285,0,1762490222,13050.21996437999,66.17222718000266,53436.03123864 2025-11-07,04:37:04.000,311,11038687,12205,0,1762490223,13050.24017330999,66.22862022000481,53436.087135600006 2025-11-07,04:37:05.000,311,11038680,12525,0,1762490224,13050.334481649996,66.35550456000055,53436.21989088 2025-11-07,04:37:06.000,311,11038699,12405,0,1762490225,13050.34121795999,66.42599586000142,53436.3666204 2025-11-07,04:37:07.000,311,11038706,12405,0,1762490226,13050.26038223999,66.52468367999973,53436.51334992001 2025-11-07,04:37:08.000,311,11038701,12125,0,1762490227,13050.22670069,66.56697846000316,53436.58322112001 2025-11-07,04:37:09.000,311,11038708,12325,0,1762490228,13050.152601279995,66.56697846000316,53436.688027920005 2025-11-07,04:37:10.000,311,11038737,12405,0,1762490229,13050.04482032,66.60222410999995,53436.785847600004 2025-11-07,04:37:11.000,311,11038701,12085,0,1762490230,13049.930303049994,66.64451889000338,53436.84873168001 2025-11-07,04:37:12.000,311,11038722,12285,0,1762490231,13049.788840539994,66.63042063000466,53436.93956424 2025-11-07,04:37:13.000,311,11038701,12165,0,1762490232,13049.553069690002,66.58812585000123,53436.98148696 2025-11-07,04:37:14.000,311,11038700,12445,0,1762490233,13049.317298839997,66.5599293300038,53437.03738392 2025-11-07,04:37:15.000,311,11038668,12645,0,1762490234,13048.933329169995,66.53173280999908,53437.12821648 2025-11-07,04:37:16.000,311,11038757,12445,0,1762490235,13048.542623189998,66.48238890000357,53437.14917784 2025-11-07,04:37:17.000,311,11038712,12445,0,1762490236,13048.044136249991,66.38370107999799,53437.1701392 2025-11-07,04:37:18.000,311,11038699,12205,0,1762490237,13047.58606717,66.27796413000033,53437.1701392 2025-11-07,04:37:19.000,311,11038704,12165,0,1762490238,13047.107789159993,66.22862022000481,53437.14917784 2025-11-07,04:37:20.000,311,11038668,12125,0,1762490239,13046.58235697999,66.12993239999923,53437.12821648 2025-11-07,04:37:21.000,311,11038728,12445,0,1762490240,13046.151233139994,66.02419545000157,53437.05834528 2025-11-07,04:37:22.000,311,11038727,12285,0,1762490241,13045.706636679992,65.93255676000263,53436.96751272001 2025-11-07,04:37:23.000,311,11038718,12045,0,1762490242,13045.30919439,65.87616372000048,53436.953538480004 2025-11-07,04:37:24.000,311,11038730,12365,0,1762490243,13045.033005679994,65.86206546000176,53436.8906544 2025-11-07,04:37:25.000,311,11038726,12405,0,1762490244,13044.743344349998,65.7563285100041,53436.83475744 2025-11-07,04:37:26.000,311,11038721,12325,0,1762490245,13044.507573499992,65.72813198999938,53436.79982184001 2025-11-07,04:37:27.000,311,11038706,12245,0,1762490246,13044.33242944,65.67173895000451,53436.75091200001 2025-11-07,04:37:28.000,311,11038716,12205,0,1762490247,13044.157285379995,65.58010025999829,53436.74392488 2025-11-07,04:37:29.000,311,11038713,12485,0,1762490248,13043.874360359994,65.53780548000213,53436.67405368 2025-11-07,04:37:30.000,311,11038751,12325,0,1762490249,13043.631853199993,65.51665809000406,53436.62514384 2025-11-07,04:37:31.000,311,11038762,12205,0,1762490250,13043.402818659997,65.47436331000063,53436.590208240006 2025-11-07,04:37:32.000,311,11038691,12325,0,1762490251,13043.241147219996,65.46026505000191,53436.58322112001 2025-11-07,04:37:33.000,311,11038753,12445,0,1762490252,13043.167047809991,65.43911766000383,53436.54129840001 2025-11-07,04:37:34.000,311,11038727,12285,0,1762490253,13043.281565079997,65.32633157999953,53436.55527264 2025-11-07,04:37:35.000,311,11038681,12725,0,1762490254,13043.449972829992,65.19944724000379,53436.59719536 2025-11-07,04:37:36.000,311,11038755,12165,0,1762490255,13043.672271059993,65.10075941999821,53436.639118080006 2025-11-07,04:37:37.000,311,11038715,12325,0,1762490256,13043.96193238999,64.99502247000055,53436.67405368 2025-11-07,04:37:38.000,311,11038712,12485,0,1762490257,13044.177494309995,64.92453116999968,53436.757899120006 2025-11-07,04:37:39.000,311,11038719,12605,0,1762490258,13044.406528849991,64.84699073999946,53436.77886048001 2025-11-07,04:37:40.000,311,11038763,12245,0,1762490259,13044.568200289992,64.76945030999923,53436.89764152001 2025-11-07,04:37:41.000,311,11038696,12125,0,1762490260,13044.864597929998,64.62846771000477,53436.94655136001 2025-11-07,04:37:42.000,311,11038745,12365,0,1762490261,13045.16773188,64.45223945999896,53437.13520360001 2025-11-07,04:37:43.000,311,11038729,12365,0,1762490262,13045.612328340001,64.32535512000322,53437.24699752 2025-11-07,04:37:44.000,311,11038764,12285,0,1762490263,13046.171442069994,64.21961816999828,53437.38673992 2025-11-07,04:37:45.000,311,11038689,12165,0,1762490264,13046.784446279991,64.17027426000277,53437.56141792 2025-11-07,04:37:46.000,311,11038703,12165,0,1762490265,13047.437868349989,64.24076556000364,53437.75705728001 2025-11-07,04:37:47.000,311,11038755,12285,0,1762490266,13048.172126140002,64.28306033999979,53437.9387224 2025-11-07,04:37:48.000,311,11038728,12485,0,1762490267,13048.94680179,64.21256903999893,53438.19025872001 2025-11-07,04:37:49.000,311,11038715,12365,0,1762490268,13049.708004819993,64.10683209000126,53438.37891096 2025-11-07,04:37:50.000,311,11038740,12325,0,1762490269,13050.536570949997,64.0363407900004,53438.65839576 2025-11-07,04:37:51.000,311,11038667,12125,0,1762490270,13051.432500179995,63.89535818999866,53438.92390632 2025-11-07,04:37:52.000,311,11038735,12205,0,1762490271,13052.261066309999,63.78257211000164,53439.28024944 2025-11-07,04:37:53.000,311,11038733,12285,0,1762490272,13053.029005650002,63.77552298000228,53439.57370848 2025-11-07,04:37:54.000,311,11038698,12365,0,1762490273,13053.709372959995,63.7543755900042,53439.81825768001 2025-11-07,04:37:55.000,311,11038689,12285,0,1762490274,13054.322377169992,63.74027732999821,53440.11171672001 2025-11-07,04:37:56.000,311,11038735,12445,0,1762490275,13054.89496351999,63.76847385000292,53440.46805984001 2025-11-07,04:37:57.000,311,11038746,12125,0,1762490276,13055.447340940002,63.82486688999779,53440.77549312001 2025-11-07,04:37:58.000,311,11038708,12365,0,1762490277,13055.999718359999,63.90240731999802,53441.11087488001 2025-11-07,04:37:59.000,311,11038714,12485,0,1762490278,13056.498205299991,63.916505580004014,53441.383372560005 2025-11-07,04:38:00.000,311,11038707,12365,0,1762490279,13056.902383899993,63.94470210000145,53441.66285736001 2025-11-07,04:38:01.000,311,11038718,12165,0,1762490280,13057.346980359995,63.916505580004014,53441.984264880004 2025-11-07,04:38:02.000,311,11038765,12445,0,1762490281,13057.717477409991,63.89535818999866,53442.172917120006 2025-11-07,04:38:03.000,311,11038764,12365,0,1762490282,13058.013875049997,63.8883090599993,53442.52227312 2025-11-07,04:38:04.000,311,11038740,12365,0,1762490283,13058.047556600002,63.860112540001865,53442.74586096001 2025-11-07,04:38:05.000,311,11038715,12245,0,1762490284,13057.993666119997,63.82486688999779,53443.00438440001 2025-11-07,04:38:06.000,311,11038778,12485,0,1762490285,13057.926303020002,63.74027732999821,53443.24893360001 2025-11-07,04:38:07.000,311,11038728,12365,0,1762490286,13057.825258370001,63.70503168000141,53443.4236116 2025-11-07,04:38:08.000,311,11038730,12085,0,1762490287,13057.825258370001,63.78257211000164,53443.626238079996 2025-11-07,04:38:09.000,311,11038774,12445,0,1762490288,13057.710741099996,63.860112540001865,53443.74501912 2025-11-07,04:38:10.000,311,11038758,12285,0,1762490289,13057.55580596999,64.07158644000447,53443.88476152 2025-11-07,04:38:11.000,311,11038714,12285,0,1762490290,13057.245935709994,64.29010946999915,53443.961619839996 2025-11-07,04:38:12.000,311,11038745,12365,0,1762490291,13056.835020799997,64.57912380000198,53444.08040088 2025-11-07,04:38:13.000,311,11038728,12365,0,1762490292,13056.27590706999,64.83289248000074,53444.13629784001 2025-11-07,04:38:14.000,311,11038705,12325,0,1762490293,13055.622484999993,65.00912072999927,53444.15027208 2025-11-07,04:38:15.000,311,11038772,12285,0,1762490294,13054.89496351999,65.17829984999844,53444.22713040001 2025-11-07,04:38:16.000,311,11038698,12205,0,1762490295,13054.147233110001,65.37567549000232,53444.15027208 2025-11-07,04:38:17.000,311,11038736,12365,0,1762490296,13053.325403289993,65.56600199999957,53444.0524524 2025-11-07,04:38:18.000,311,11038743,12285,0,1762490297,13052.37558357999,65.78452503000153,53443.961619839996 2025-11-07,04:38:19.000,311,11038763,12165,0,1762490298,13051.22367457,65.92550763000327,53443.77296760001 2025-11-07,04:38:20.000,311,11038773,12285,0,1762490299,13050.051556629995,66.09468675000244,53443.64021232 2025-11-07,04:38:21.000,311,11038740,12205,0,1762490300,13048.81881189999,66.22862022000481,53443.40963736 2025-11-07,04:38:22.000,311,11038712,12365,0,1762490301,13047.613012409995,66.32730804000312,53443.13015256001 2025-11-07,04:38:23.000,311,11038744,12285,0,1762490302,13046.33984981999,66.40484847000334,53442.87861624 2025-11-07,04:38:24.000,311,11038747,12125,0,1762490303,13045.019533059989,66.46124150999822,53442.54323448 2025-11-07,04:38:25.000,311,11038758,12365,0,1762490304,13043.638589509988,66.36255368999991,53442.16593000001 2025-11-07,04:38:26.000,311,11038733,12325,0,1762490305,13042.149864999992,66.3132097800044,53441.79561264 2025-11-07,04:38:27.000,311,11038739,12325,0,1762490306,13040.708294659991,66.17927631000202,53441.40433392001 2025-11-07,04:38:28.000,311,11038764,12245,0,1762490307,13039.33408742,65.96075328000006,53440.99209384001 2025-11-07,04:38:29.000,311,11038750,12325,0,1762490308,13038.05418852,65.55895287000021,53440.593828000005 2025-11-07,04:38:30.000,311,11038735,12205,0,1762490309,13037.01679678,65.06551377000142,53440.11870384 2025-11-07,04:38:31.000,311,11038751,12285,0,1762490310,13036.114131239992,64.48043598000368,53439.69947664001 2025-11-07,04:38:32.000,311,11038740,12165,0,1762490311,13035.278828799994,63.803719499999715,53439.25928808 2025-11-07,04:38:33.000,311,11038759,12165,0,1762490312,13034.524362079996,63.11290476000431,53438.819099520006 2025-11-07,04:38:34.000,311,11038724,12485,0,1762490313,13033.938303109993,62.50667958000122,53438.413846560004 2025-11-07,04:38:35.000,311,11038718,12285,0,1762490314,13033.588014989997,61.992093090004346,53437.95269664001 2025-11-07,04:38:36.000,311,11038712,12285,0,1762490315,13033.486970339996,61.56209615999978,53437.56141792 2025-11-07,04:38:37.000,311,11038717,12445,0,1762490316,13033.460025100001,61.10390270999778,53437.23302328001 2025-11-07,04:38:38.000,311,11038735,12245,0,1762490317,13033.682323330002,60.737347950002004,53436.94655136001 2025-11-07,04:38:39.000,311,11038735,12365,0,1762490318,13034.019138829994,60.34964580000087,53436.67405368 2025-11-07,04:38:40.000,311,11038768,12365,0,1762490319,13034.47047159999,59.863255830001435,53436.422517360006 2025-11-07,04:38:41.000,311,11038781,12445,0,1762490320,13035.009376399998,59.412111509998795,53436.26880072 2025-11-07,04:38:42.000,311,11038752,12125,0,1762490321,13035.60890798999,58.96801632000279,53436.07316136 2025-11-07,04:38:43.000,311,11038792,12245,0,1762490322,13036.221912200002,58.61555981999845,53435.947393200004 2025-11-07,04:38:44.000,311,11038748,12325,0,1762490323,13036.85512534,58.31949636000354,53435.83559928 2025-11-07,04:38:45.000,311,11038788,12525,0,1762490324,13037.555701579993,58.03048203000071,53435.849573520005 2025-11-07,04:38:46.000,311,11038701,12325,0,1762490325,13038.323640919996,57.769664220002596,53435.800663680006 2025-11-07,04:38:47.000,311,11038737,12205,0,1762490326,13039.300405869995,57.44540424000297,53435.79367656001 2025-11-07,04:38:48.000,311,11038730,12205,0,1762490327,13040.47252381,57.03655470000376,53435.85656064 2025-11-07,04:38:49.000,311,11038747,12125,0,1762490328,13041.83325843,56.64180342000327,53436.00329016 2025-11-07,04:38:50.000,311,11038755,12125,0,1762490329,13043.443236519997,56.24000301000342,53436.08014848001 2025-11-07,04:38:51.000,311,11038755,12365,0,1762490330,13045.134050329994,55.90869390000444,53436.303736320006 2025-11-07,04:38:52.000,311,11038710,12365,0,1762490331,13046.925908789992,55.73246564999863,53436.56225976001 2025-11-07,04:38:53.000,311,11038742,12325,0,1762490332,13048.76492142,55.76066217000334,53436.87668016001 2025-11-07,04:38:54.000,311,11038748,12365,0,1762490333,13050.704978699992,55.90869390000444,53437.240010400004 2025-11-07,04:38:55.000,311,11038690,12685,0,1762490334,13052.530518709995,56.16951171000255,53437.58237928 2025-11-07,04:38:56.000,311,11038725,12205,0,1762490335,13054.295431929997,56.58541038000112,53437.98763224 2025-11-07,04:38:57.000,311,11038706,12125,0,1762490336,13055.858255849998,56.99425992000033,53438.42083368 2025-11-07,04:38:58.000,311,11038718,12045,0,1762490337,13057.35371666999,57.431305980004254,53438.85403512 2025-11-07,04:38:59.000,311,11038748,12325,0,1762490338,13058.73466021999,57.840155520003464,53439.35012064 2025-11-07,04:39:00.000,311,11038727,12085,0,1762490339,13059.98087757,58.20671027999924,53439.84620616001 2025-11-07,04:39:01.000,311,11038722,12325,0,1762490340,13061.05868717,58.61555981999845,53440.28639472 2025-11-07,04:39:02.000,311,11038717,12125,0,1762490341,13061.934407469998,59.06670414000109,53440.74754464 2025-11-07,04:39:03.000,311,11038741,12285,0,1762490342,13062.601302160001,59.4755536800003,53441.24363016 2025-11-07,04:39:04.000,311,11038747,12405,0,1762490343,13063.052634929998,59.84210844000336,53441.64189600001 2025-11-07,04:39:05.000,311,11038713,12325,0,1762490344,13063.40965935999,60.215712329998496,53442.04714896001 2025-11-07,04:39:06.000,311,11038710,12405,0,1762490345,13063.61848497,60.57521796000219,53442.389517840005 2025-11-07,04:39:07.000,311,11038777,12205,0,1762490346,13063.73973855,60.96996924000268,53442.724899600005 2025-11-07,04:39:08.000,311,11038723,12405,0,1762490347,13063.75994748,61.30127835000167,53443.02534576 2025-11-07,04:39:09.000,311,11038719,12365,0,1762490348,13063.65216651999,61.63258746000065,53443.33277904 2025-11-07,04:39:10.000,311,11038671,12165,0,1762490349,13063.47702246,61.942749180001556,53443.58431536001 2025-11-07,04:39:11.000,311,11038718,12125,0,1762490350,13063.146943269989,62.189468730000954,53443.78694184 2025-11-07,04:39:12.000,311,11038696,12285,0,1762490351,13062.810127769997,62.4925813200025,53443.91969712001 2025-11-07,04:39:13.000,311,11038714,12325,0,1762490352,13062.41942179,62.74635000000126,53444.1223236 2025-11-07,04:39:14.000,311,11038751,12405,0,1762490353,13062.04892473999,62.993069550000655,53444.17123344 2025-11-07,04:39:15.000,311,11038720,12205,0,1762490354,13061.651482449997,63.267985620004765,53444.19918192 2025-11-07,04:39:16.000,311,11038699,12485,0,1762490355,13061.267512779996,63.48650864999945,53444.234117520005 2025-11-07,04:39:17.000,311,11038711,12285,0,1762490356,13060.84986155999,63.76847385000292,53444.297001599996 2025-11-07,04:39:18.000,311,11038718,12405,0,1762490357,13060.405265100002,63.979947749998246,53444.234117520005 2025-11-07,04:39:19.000,311,11038735,12085,0,1762490358,13060.04150436,64.14207773999806,53444.262066 2025-11-07,04:39:20.000,311,11038669,12565,0,1762490359,13059.67774362,64.27601121000043,53444.164246320004 2025-11-07,04:39:21.000,311,11038772,12205,0,1762490360,13059.260092399993,64.46633771999768,53444.10834936001 2025-11-07,04:39:22.000,311,11038746,12125,0,1762490361,13058.909804279996,64.57912380000198,53444.0524524 2025-11-07,04:39:23.000,311,11038799,12405,0,1762490362,13058.438262579999,64.74125379000179,53444.01052968001 2025-11-07,04:39:24.000,311,11038664,12405,0,1762490363,13058.087974460002,64.79059770000458,53443.84283880001 2025-11-07,04:39:25.000,311,11038690,12365,0,1762490364,13057.70400479,64.88928552000289,53443.682135040006 2025-11-07,04:39:26.000,311,11038711,12325,0,1762490365,13057.326771429995,64.95977682000375,53443.57732824 2025-11-07,04:39:27.000,311,11038689,12125,0,1762490366,13056.922592829993,65.03731725000398,53443.40963736 2025-11-07,04:39:28.000,311,11038687,12445,0,1762490367,13056.558832089991,65.05846464000206,53443.213998 2025-11-07,04:39:29.000,311,11038679,12285,0,1762490368,13056.23548920999,65.10075941999821,53443.06726848 2025-11-07,04:39:30.000,311,11038707,12325,0,1762490369,13055.966036809994,65.15715246000036,53442.87162912 2025-11-07,04:39:31.000,311,11038747,12325,0,1762490370,13055.669639170002,65.19239811000443,53442.66201552 2025-11-07,04:39:32.000,311,11038706,12405,0,1762490371,13055.400186769992,65.21354550000251,53442.52227312 2025-11-07,04:39:33.000,311,11038697,12285,0,1762490372,13055.11726174999,65.24174201999995,53442.319646640004 2025-11-07,04:39:34.000,311,11038707,12285,0,1762490373,13054.760237319999,65.26993854000466,53442.14496864001 2025-11-07,04:39:35.000,311,11038691,12405,0,1762490374,13054.457103369998,65.25584027999867,53441.96330352 2025-11-07,04:39:36.000,311,11038770,12125,0,1762490375,13054.093342629996,65.26288940999802,53441.79561264 2025-11-07,04:39:37.000,311,11038676,12445,0,1762490376,13053.8036813,65.24174201999995,53441.551063440005 2025-11-07,04:39:38.000,311,11038687,12365,0,1762490377,13053.446656869994,65.19944724000379,53441.34843696 2025-11-07,04:39:39.000,311,11038687,12365,0,1762490378,13053.049214580002,65.13600507000228,53441.15978472001 2025-11-07,04:39:40.000,311,11038677,12445,0,1762490379,13052.55746394999,65.03026812000462,53440.94318400001 2025-11-07,04:39:41.000,311,11038747,12365,0,1762490380,13052.139812729998,64.85403986999881,53440.79645448 2025-11-07,04:39:42.000,311,11038672,12205,0,1762490381,13051.701952579991,64.66371336000157,53440.55190528 2025-11-07,04:39:43.000,311,11038676,12285,0,1762490382,13051.23714718999,64.37469902999874,53440.36325304 2025-11-07,04:39:44.000,311,11038702,12405,0,1762490383,13050.880122759998,64.06453730999783,53440.20254928001 2025-11-07,04:39:45.000,311,11038698,12365,0,1762490384,13050.590461430002,63.810768629999075,53439.9300516 2025-11-07,04:39:46.000,311,11038688,12205,0,1762490385,13050.381635819991,63.578147339998395,53439.73441224 2025-11-07,04:39:47.000,311,11038665,12285,0,1762490386,13050.19975544999,63.2961821400022,53439.538772880005 2025-11-07,04:39:48.000,311,11038722,12445,0,1762490387,13050.011138769994,62.993069550000655,53439.3361464 2025-11-07,04:39:49.000,311,11038710,12325,0,1762490388,13049.91683042999,62.71815348000382,53439.18242976 2025-11-07,04:39:50.000,311,11038656,12125,0,1762490389,13049.815785779989,62.407991760002915,53438.99377752 2025-11-07,04:39:51.000,311,11038694,12365,0,1762490390,13049.849467329994,62.02028961000178,53438.916919200004 2025-11-07,04:39:52.000,311,11038715,12245,0,1762490391,13050.051556629995,61.70307876000152,53438.69333136001 2025-11-07,04:39:53.000,311,11038700,12365,0,1762490392,13050.28732748,61.371769650002534,53438.57455032001 2025-11-07,04:39:54.000,311,11038641,12205,0,1762490393,13050.657824529997,61.089804449999065,53438.483717760006 2025-11-07,04:39:55.000,311,11038696,12325,0,1762490394,13051.129366229994,60.857183159998385,53438.39987232 2025-11-07,04:39:56.000,311,11038651,12045,0,1762490395,13051.600907929991,60.58226709000155,53438.35794960001 2025-11-07,04:39:57.000,311,11038699,12285,0,1762490396,13052.139812729998,60.30735102000472,53438.37192384 2025-11-07,04:39:58.000,311,11038701,12125,0,1762490397,13052.671981219995,60.102926250001474,53438.295065520004 2025-11-07,04:39:59.000,311,11038711,12165,0,1762490398,13053.231094950002,59.870304960000794,53438.30903976001 2025-11-07,04:40:00.000,311,11038692,12325,0,1762490399,13053.83736284999,59.61653628000204,53438.39987232 2025-11-07,04:40:01.000,311,11038715,12245,0,1762490400,13054.423421819993,59.35571847000392,53438.42083368 2025-11-07,04:40:02.000,311,11038674,12285,0,1762490401,13055.029689719995,59.052605880002375,53438.52564048001 2025-11-07,04:40:03.000,311,11038723,12485,0,1762490402,13055.635957619997,58.834082850000414,53438.602498800006 2025-11-07,04:40:04.000,311,11038681,12285,0,1762490403,13056.19507134999,58.61555981999845,53438.76320256001 2025-11-07,04:40:05.000,311,11038682,12245,0,1762490404,13056.707030910002,58.460478959998,53438.80512528 2025-11-07,04:40:06.000,311,11038683,12285,0,1762490405,13057.205517849994,58.368840269999055,53438.95884192001 2025-11-07,04:40:07.000,311,11038702,12245,0,1762490406,13057.784840510001,58.33359462000226,53439.12653280001 2025-11-07,04:40:08.000,311,11038685,12325,0,1762490407,13058.377635789999,58.31949636000354,53439.28723656 2025-11-07,04:40:09.000,311,11038675,12365,0,1762490408,13059.058003099992,58.35474201000034,53439.45492744 2025-11-07,04:40:10.000,311,11038718,12485,0,1762490409,13059.785524579995,58.361791139999696,53439.64357968 2025-11-07,04:40:11.000,311,11038691,12245,0,1762490410,13060.533254989998,58.467528090004635,53439.81127056 2025-11-07,04:40:12.000,311,11038674,12325,0,1762490411,13061.274249089991,58.55211765000422,53440.04883264 2025-11-07,04:40:13.000,311,11038711,12325,0,1762490412,13061.860308059993,58.69310024999868,53440.27242048001 2025-11-07,04:40:14.000,311,11038668,12165,0,1762490413,13062.365531309995,58.80588633000298,53440.496008320006 2025-11-07,04:40:15.000,311,11038656,12445,0,1762490414,13062.850545629997,58.90457415000128,53440.70562192001 2025-11-07,04:40:16.000,311,11038694,12245,0,1762490415,13063.26819684999,58.96096719000343,53440.88728704 2025-11-07,04:40:17.000,311,11038725,12325,0,1762490416,13063.685848069996,59.06670414000109,53441.166771840006 2025-11-07,04:40:18.000,311,11038700,12325,0,1762490417,13064.022663570002,59.15129370000068,53441.34843696 2025-11-07,04:40:19.000,311,11038700,12125,0,1762490418,13064.352742759998,59.2640797799977,53441.551063440005 2025-11-07,04:40:20.000,311,11038743,12205,0,1762490419,13064.59524992,59.36276760000328,53441.82356112 2025-11-07,04:40:21.000,311,11038657,12205,0,1762490420,13064.743448739995,59.419160639998154,53441.9213808 2025-11-07,04:40:22.000,311,11038669,12325,0,1762490421,13064.87817494,59.461455420001585,53442.04714896001 2025-11-07,04:40:23.000,311,11038693,12445,0,1762490422,13064.945538039996,59.468504550000944,53442.18689136 2025-11-07,04:40:24.000,311,11038756,12165,0,1762490423,13065.033110069991,59.48260280999966,53442.270736800005 2025-11-07,04:40:25.000,311,11038677,12365,0,1762490424,13065.060055310001,59.56014323999989,53442.42445344 2025-11-07,04:40:26.000,311,11038678,12325,0,1762490425,13065.046582689996,59.630634540000756,53442.49432464 2025-11-07,04:40:27.000,311,11038722,12285,0,1762490426,13064.952274349991,59.687027580002905,53442.515286 2025-11-07,04:40:28.000,311,11038689,12405,0,1762490427,13064.83102076999,59.84210844000336,53442.55022160001 2025-11-07,04:40:29.000,311,11038703,12245,0,1762490428,13064.77713029,59.92669800000294,53442.62009280001 2025-11-07,04:40:30.000,311,11038671,12325,0,1762490429,13064.64914039999,60.00423843000317,53442.62707992001 2025-11-07,04:40:31.000,311,11038687,12365,0,1762490430,13064.521150509994,60.10997538000083,53442.64804128001 2025-11-07,04:40:32.000,311,11038707,12245,0,1762490431,13064.426842169989,60.20161406999978,53442.62009280001 2025-11-07,04:40:33.000,311,11038688,12205,0,1762490432,13064.191071319998,60.30735102000472,53442.57118296 2025-11-07,04:40:34.000,311,11038713,12285,0,1762490433,13063.988982019997,60.328498410002794,53442.53624736 2025-11-07,04:40:35.000,311,11038682,12605,0,1762490434,13063.766683789996,60.30735102000472,53442.487337520004 2025-11-07,04:40:36.000,311,11038684,12405,0,1762490435,13063.42986828999,60.22981059000449,53442.36855648 2025-11-07,04:40:37.000,311,11038707,12285,0,1762490436,13062.985271830003,60.088827990002756,53442.28471104001 2025-11-07,04:40:38.000,311,11038709,12525,0,1762490437,13062.52046644,60.01128756000253,53442.21483984001 2025-11-07,04:40:39.000,311,11038701,12285,0,1762490438,13062.042188429994,59.919648870003584,53442.06811032 2025-11-07,04:40:40.000,311,11038707,12045,0,1762490439,13061.503283630002,59.84210844000336,53441.94932928001 2025-11-07,04:40:41.000,311,11038724,12125,0,1762490440,13061.025005619995,59.72932235999906,53441.7467028 2025-11-07,04:40:42.000,311,11038731,12165,0,1762490441,13060.553463919998,59.66588019000483,53441.61394752001 2025-11-07,04:40:43.000,311,11038723,12485,0,1762490442,13060.169494249996,59.59538889000396,53441.44625664001 2025-11-07,04:40:44.000,311,11038729,12365,0,1762490443,13059.77878827,59.49670106999838,53441.27856576001 2025-11-07,04:40:45.000,311,11038744,12245,0,1762490444,13059.435236459998,59.39096412000072,53441.0829264 2025-11-07,04:40:46.000,311,11038712,12325,0,1762490445,13059.091684649997,59.30637456000113,53440.90126128001 2025-11-07,04:40:47.000,311,11038695,12405,0,1762490446,13058.69424235999,59.14424457000132,53440.69164768 2025-11-07,04:40:48.000,311,11038668,12445,0,1762490447,13058.310272689989,59.07375327000045,53440.426137120005 2025-11-07,04:40:49.000,311,11038748,12165,0,1762490448,13058.013875049997,58.98211458000151,53440.23049776001 2025-11-07,04:40:50.000,311,11038700,12365,0,1762490449,13057.811785749996,58.89047589000256,53440.01389704001 2025-11-07,04:40:51.000,311,11038757,12405,0,1762490450,13057.66358693,58.777689809998265,53439.804283440004 2025-11-07,04:40:52.000,311,11038738,12125,0,1762490451,13057.609696449996,58.636707210003806,53439.62261832 2025-11-07,04:40:53.000,311,11038771,12245,0,1762490452,13057.59622382999,58.49572461000207,53439.48287592001 2025-11-07,04:40:54.000,311,11038689,12565,0,1762490453,13057.744422650001,58.418184180001845,53439.301210800004 2025-11-07,04:40:55.000,311,11038681,12205,0,1762490454,13057.912830399997,58.375889399998414,53439.133519920004 2025-11-07,04:40:56.000,311,11038683,12565,0,1762490455,13058.148601249988,58.29834896999819,53439.035700240005 2025-11-07,04:40:57.000,311,11038703,12325,0,1762490456,13058.343954239994,58.27720158000011,53438.89595784 2025-11-07,04:40:58.000,311,11038675,12365,0,1762490457,13058.59319770999,58.227857670004596,53438.80512528 2025-11-07,04:40:59.000,311,11038754,12485,0,1762490458,13058.79528700999,58.227857670004596,53438.581537440004 2025-11-07,04:41:00.000,311,11038713,12205,0,1762490459,13059.051266789997,58.178513760001806,53438.5675632 2025-11-07,04:41:01.000,311,11038698,12245,0,1762490460,13059.206201920002,58.08687507000286,53438.42782080001 2025-11-07,04:41:02.000,311,11038704,12405,0,1762490461,13059.354400739998,57.93884334000177,53438.35794960001 2025-11-07,04:41:03.000,311,11038723,12365,0,1762490462,13059.448709079988,57.75556596000388,53438.267117040006 2025-11-07,04:41:04.000,311,11038701,12085,0,1762490463,13059.509335869989,57.593435970004066,53438.16231024 2025-11-07,04:41:05.000,311,11038713,12245,0,1762490464,13059.489126939989,57.45245337000233,53438.05051632001 2025-11-07,04:41:06.000,311,11038677,12325,0,1762490465,13059.502599559994,57.29737251000188,53438.0085936 2025-11-07,04:41:07.000,311,11038717,12045,0,1762490466,13059.448709079988,57.23393034000037,53437.861864080005 2025-11-07,04:41:08.000,311,11038699,12405,0,1762490467,13059.428500149988,57.198684690003574,53437.80596712001 2025-11-07,04:41:09.000,311,11038736,12485,0,1762490468,13059.374609669998,57.12819339000271,53437.6592376 2025-11-07,04:41:10.000,311,11038769,12285,0,1762490469,13059.300510259993,56.98721079000097,53437.50552096 2025-11-07,04:41:11.000,311,11038691,12325,0,1762490470,13059.266828710002,56.8532773199986,53437.50552096 2025-11-07,04:41:12.000,311,11038740,12405,0,1762490471,13059.239883469992,56.86737558000459,53437.38673992 2025-11-07,04:41:13.000,311,11038703,12125,0,1762490472,13059.179256679992,56.90262123000139,53437.25398464001 2025-11-07,04:41:14.000,311,11038709,12485,0,1762490473,13059.105157270002,56.909670360000746,53437.12821648 2025-11-07,04:41:15.000,311,11038699,12325,0,1762490474,13058.977167379991,56.95196514000418,53436.98148696 2025-11-07,04:41:16.000,311,11038701,12405,0,1762490475,13058.855913799991,56.909670360000746,53436.87668016001 2025-11-07,04:41:17.000,311,11038770,12325,0,1762490476,13058.69424235999,56.860326449997956,53436.785847600004 2025-11-07,04:41:18.000,311,11038718,12405,0,1762490477,13058.53930723,56.76868775999901,53436.6461052 2025-11-07,04:41:19.000,311,11038733,12645,0,1762490478,13058.377635789999,56.71229472000414,53436.54828552 2025-11-07,04:41:20.000,311,11038748,12325,0,1762490479,13058.263118519993,56.57836125000176,53436.401556000004 2025-11-07,04:41:21.000,311,11038714,12245,0,1762490480,13058.135128629998,56.4726243000041,53436.21989088 2025-11-07,04:41:22.000,311,11038719,12325,0,1762490481,13057.993666119997,56.331641700002365,53436.07316136 2025-11-07,04:41:23.000,311,11038688,12365,0,1762490482,13057.751158959996,56.162462580003194,53435.93341896 2025-11-07,04:41:24.000,311,11038727,12405,0,1762490483,13057.49517917999,56.056725629998255,53435.78668944 2025-11-07,04:41:25.000,311,11038743,12285,0,1762490484,13057.239199399999,55.96508693999931,53435.62598568001 2025-11-07,04:41:26.000,311,11038687,12205,0,1762490485,13056.996692239998,55.929841290002514,53435.43733344001 2025-11-07,04:41:27.000,311,11038724,12325,0,1762490486,13056.801339249992,55.880497379999724,53435.297591040005 2025-11-07,04:41:28.000,311,11038748,12205,0,1762490487,13056.680085669992,55.85230086000229,53435.08797744 2025-11-07,04:41:29.000,311,11038685,12405,0,1762490488,13056.545359470001,55.866399120001006,53434.962209280005 2025-11-07,04:41:31.000,311,11038738,12285,0,1762490490,13056.22201659,55.78885869000078,53434.61984040001 2025-11-07,04:41:32.000,311,11038751,12405,0,1762490491,13056.087290389994,55.73951477999799,53434.45214952001 2025-11-07,04:41:34.000,311,11038688,12405,0,1762490493,13055.918882639999,55.49279522999859,53434.11676776001 2025-11-07,04:41:36.000,311,11038684,12245,0,1762490495,13055.582067139992,55.3095178500007,53433.77439888 2025-11-07,04:41:37.000,311,11038697,12445,0,1762490496,13055.433868319997,55.27427220000391,53433.59972088 2025-11-07,04:41:38.000,311,11038743,12485,0,1762490497,13055.278933189991,55.21787916000176,53433.44600424001 2025-11-07,04:41:39.000,311,11038733,12205,0,1762490498,13055.110525439995,55.16148611999961,53433.2922876 2025-11-07,04:41:40.000,311,11038777,12325,0,1762490499,13055.0835802,55.12624047000281,53433.166519440005 2025-11-07,04:41:42.000,311,11038749,12365,0,1762490501,13055.090316509995,55.062798300001305,53432.82415056001 2025-11-07,04:41:43.000,311,11038766,12325,0,1762490502,13055.10378913,54.97115961000236,53432.6983824 2025-11-07,04:41:44.000,311,11038690,12125,0,1762490503,13055.18462485,54.879520920003415,53432.565627120006 2025-11-07,04:41:45.000,311,11038749,12405,0,1762490504,13055.278933189991,54.78788223000447,53432.47479456 2025-11-07,04:41:46.000,311,11038689,12205,0,1762490505,13055.433868319997,54.7173909300036,53432.26518096 2025-11-07,04:41:47.000,311,11038710,12365,0,1762490506,13055.561858209992,54.63985050000338,53432.111464320005 2025-11-07,04:41:48.000,311,11038729,12165,0,1762490507,13055.642693929993,54.505917030001,53432.041593120004 2025-11-07,04:41:49.000,311,11038773,12245,0,1762490508,13055.683111789993,54.49181877000228,53431.81800528001 2025-11-07,04:41:50.000,311,11038757,12365,0,1762490509,13055.676375479998,54.4072292100027,53431.66428864 2025-11-07,04:41:51.000,311,11038725,12165,0,1762490510,13055.615748689997,54.238050090003526,53431.52454624 2025-11-07,04:41:52.000,311,11038753,12245,0,1762490511,13055.467549870002,54.068870970004355,53431.44768792 2025-11-07,04:41:53.000,311,11038735,12485,0,1762490512,13055.299142119991,53.970183149998775,53431.203138720004 2025-11-07,04:41:54.000,311,11038772,12165,0,1762490513,13055.150943299996,53.87149533000047,53431.02846072001 2025-11-07,04:41:55.000,311,11038685,12125,0,1762490514,13054.94211769,53.82215141999768,53430.83980848001 2025-11-07,04:41:56.000,311,11038723,12325,0,1762490515,13054.726555769994,53.8010040299996,53430.651156240005 2025-11-07,04:41:57.000,311,11038744,12125,0,1762490516,13054.517730159998,53.76575838000281,53430.49743960001 2025-11-07,04:41:58.000,311,11038695,12365,0,1762490517,13054.315640859997,53.730512729998736,53430.25987752001 2025-11-07,04:41:59.000,311,11038711,12085,0,1762490518,13054.153969419996,53.59657926000364,53430.099173760005 2025-11-07,04:42:00.000,311,11038770,12125,0,1762490519,13053.999034289991,53.58248099999764,53429.90353440001 2025-11-07,04:42:01.000,311,11038739,12125,0,1762490520,13053.83736284999,53.554284480000206,53429.73584352001 2025-11-07,04:42:02.000,311,11038714,12285,0,1762490521,13053.62180093,53.49789143999806,53429.49129432001 2025-11-07,04:42:03.000,311,11038740,12405,0,1762490522,13053.359084839998,53.54723535000085,53429.30264208001 2025-11-07,04:42:04.000,311,11038753,12245,0,1762490523,13053.143522919992,53.54723535000085,53429.12796408 2025-11-07,04:42:05.000,311,11038709,12285,0,1762490524,13052.853861589996,53.49789143999806,53428.890402 2025-11-07,04:42:06.000,311,11038644,12085,0,1762490525,13052.60461812,53.4908423099987,53428.66681416 2025-11-07,04:42:07.000,311,11038734,12405,0,1762490526,13052.368847269994,53.441498400003184,53428.492136160006 2025-11-07,04:42:08.000,311,11038732,12245,0,1762490527,13052.085922249993,53.40625274999911,53428.26854832 2025-11-07,04:42:09.000,311,11038700,12245,0,1762490528,13051.843415089992,53.29346667000209,53428.04496048 2025-11-07,04:42:10.000,311,11038750,12245,0,1762490529,13051.573962689996,53.208877110002504,53427.75848856 2025-11-07,04:42:11.000,311,11038702,12205,0,1762490530,13051.31798290999,53.12428755000292,53427.55586208001 2025-11-07,04:42:12.000,311,11038707,12285,0,1762490531,13050.934013239988,52.983304950001184,53427.33926136001 2025-11-07,04:42:13.000,311,11038715,12125,0,1762490532,13050.502889399992,52.82822409000073,53427.08772504 2025-11-07,04:42:14.000,311,11038700,12445,0,1762490533,13050.00440246,52.70838888000435,53426.843175840004 2025-11-07,04:42:15.000,311,11038720,12125,0,1762490534,13049.620432789998,52.623799320004764,53426.61260088 2025-11-07,04:42:16.000,311,11038732,12285,0,1762490535,13049.182572639991,52.60970105999877,53426.38202592001 2025-11-07,04:42:17.000,311,11038753,12285,0,1762490536,13048.80533928,52.48281672000303,53426.123502480004 2025-11-07,04:42:18.000,311,11038732,12485,0,1762490537,13048.448314849993,52.461669329997676,53425.837030560004 2025-11-07,04:42:19.000,311,11038752,12205,0,1762490538,13048.098026729996,52.3065884700045,53425.62741696 2025-11-07,04:42:20.000,311,11038683,12405,0,1762490539,13047.774683849995,52.20085151999956,53425.44575184001 2025-11-07,04:42:21.000,311,11038735,12245,0,1762490540,13047.552385619994,52.08806544000254,53425.166267040004 2025-11-07,04:42:22.000,311,11038740,12285,0,1762490541,13047.249251669993,51.982328490004875,53424.9776148 2025-11-07,04:42:23.000,311,11038693,12165,0,1762490542,13046.986535579992,51.8483950200025,53424.70511712001 2025-11-07,04:42:24.000,311,11038722,12285,0,1762490543,13046.757501039996,51.700363290001405,53424.48851640001 2025-11-07,04:42:25.000,311,11038770,12125,0,1762490544,13046.50152125999,51.58052807999775,53424.229992960005 2025-11-07,04:42:26.000,311,11038709,12165,0,1762490545,13046.198387309989,51.43954548000329,53424.04134072 2025-11-07,04:42:27.000,311,11038662,12285,0,1762490546,13045.841362879997,51.291513750002196,53423.76185592 2025-11-07,04:42:28.000,311,11038709,12125,0,1762490547,13045.49107476,51.108236370004306,53423.65006200001 2025-11-07,04:42:29.000,311,11038711,12245,0,1762490548,13045.154259259994,50.91790985999978,53423.37756432 2025-11-07,04:42:30.000,311,11038749,12325,0,1762490549,13044.878070549988,50.7980746500034,53423.18891208 2025-11-07,04:42:31.000,311,11038699,12245,0,1762490550,13044.574936600002,50.650042920002306,53422.937375760004 2025-11-07,04:42:32.000,311,11038756,12285,0,1762490551,13044.406528849991,50.473814670003776,53422.69981368 2025-11-07,04:42:33.000,311,11038716,12325,0,1762490552,13044.25159372,50.32578294000268,53422.47622584001 2025-11-07,04:42:34.000,311,11038738,12205,0,1762490553,13044.137076449995,50.16365295000287,53422.28058648001 2025-11-07,04:42:36.000,311,11038773,12485,0,1762490555,13043.94845977,50.079063390003284,53421.896294879996 2025-11-07,04:42:37.000,311,11038716,12405,0,1762490556,13043.813733569994,50.036768609999854,53421.74956536 2025-11-07,04:42:38.000,311,11038690,12325,0,1762490557,13043.665534749998,49.95922817999963,53421.546938880005 2025-11-07,04:42:40.000,311,11038720,12125,0,1762490559,13043.551017479993,49.83234384000389,53421.20457000001 2025-11-07,04:42:41.000,311,11038703,12405,0,1762490560,13043.503863309998,49.81119644999853,53421.10675032001 2025-11-07,04:42:42.000,311,11038767,12245,0,1762490561,13043.416291280002,49.82529471000453,53420.946046560006 2025-11-07,04:42:43.000,311,11038773,12365,0,1762490562,13043.281565079997,49.81119644999853,53420.80630416 2025-11-07,04:42:44.000,311,11038751,12045,0,1762490563,13043.119893639996,49.81119644999853,53420.67354888 2025-11-07,04:42:45.000,311,11038776,12125,0,1762490564,13042.978431129995,49.81119644999853,53420.58271632001 2025-11-07,04:42:46.000,311,11038741,12725,0,1762490565,13042.81002338,49.804147319999174,53420.41502544001 2025-11-07,04:42:47.000,311,11038718,12165,0,1762490566,13042.66182455999,49.81824557999789,53420.30323152 2025-11-07,04:42:48.000,311,11038720,12285,0,1762490567,13042.500153119989,49.804147319999174,53420.12855352001 2025-11-07,04:42:49.000,311,11038756,12365,0,1762490568,13042.298063820002,49.87463862000004,53419.99579824 2025-11-07,04:42:50.000,311,11038763,12245,0,1762490569,13042.055556660001,49.8816877499994,53419.89099144001 2025-11-07,04:42:51.000,311,11038730,12285,0,1762490570,13041.8130495,49.8816877499994,53419.77919752 2025-11-07,04:42:52.000,311,11038718,12125,0,1762490571,13041.56380602999,49.902835140004754,53419.67439072001 2025-11-07,04:42:53.000,311,11038711,12285,0,1762490572,13041.314562559994,49.95217905000027,53419.52766120001 2025-11-07,04:42:54.000,311,11038734,11965,0,1762490573,13041.085528019998,49.94512992000091,53419.38093168001 2025-11-07,04:42:55.000,311,11038715,12045,0,1762490574,13040.809339309992,49.966277309998986,53419.25516352 2025-11-07,04:42:56.000,311,11038687,12245,0,1762490575,13040.5331506,49.95922817999963,53419.13638248 2025-11-07,04:42:57.000,311,11038706,12285,0,1762490576,13040.34453391999,50.00857209000242,53418.97567872001 2025-11-07,04:42:58.000,311,11038699,12205,0,1762490577,13040.041399969989,50.064965130004566,53418.85689768001 2025-11-07,04:42:59.000,311,11038723,12365,0,1762490578,13039.872992219993,50.093161650002,53418.71715528001 2025-11-07,04:43:00.000,311,11038711,12005,0,1762490579,13039.596803510001,50.015621220001776,53418.577412880004 2025-11-07,04:43:01.000,311,11038774,12325,0,1762490580,13039.421659449996,49.92398253000283,53418.49356744 2025-11-07,04:43:02.000,311,11038682,12125,0,1762490581,13039.259988009995,49.81824557999789,53418.33286368001 2025-11-07,04:43:03.000,311,11038729,12165,0,1762490582,13039.037689779994,49.71955775999959,53418.20709552001 2025-11-07,04:43:04.000,311,11038758,12245,0,1762490583,13038.882754649989,49.65611558999808,53418.074340240004 2025-11-07,04:43:05.000,311,11038711,12245,0,1762490584,13038.660456420002,49.620869940001285,53417.93459784 2025-11-07,04:43:06.000,311,11038727,12205,0,1762490585,13038.444894499997,49.578575159997854,53417.87171376001 2025-11-07,04:43:07.000,311,11038711,12045,0,1762490586,13038.1754421,49.59267342000385,53417.70402288001 2025-11-07,04:43:08.000,311,11038728,12285,0,1762490587,13037.88578076999,49.55037864000042,53417.61319032001 2025-11-07,04:43:09.000,311,11038747,12125,0,1762490588,13037.562437889988,49.5362803800017,53417.48043504 2025-11-07,04:43:10.000,311,11038722,12165,0,1762490589,13037.239095010002,49.45873995000147,53417.361654 2025-11-07,04:43:11.000,311,11038745,12565,0,1762490590,13036.92922474999,49.37415039000189,53417.207937360006 2025-11-07,04:43:12.000,311,11038697,12285,0,1762490591,13036.64629972999,49.261364310004865,53417.11011768001 2025-11-07,04:43:13.000,311,11038743,12285,0,1762490592,13036.349902089998,49.23316779000015,53417.03325936001 2025-11-07,04:43:14.000,311,11038710,12285,0,1762490593,13036.107394929997,49.11333258000377,53416.85858136 2025-11-07,04:43:15.000,311,11038719,12365,0,1762490594,13035.831206219991,49.01464475999819,53416.7677488 2025-11-07,04:43:16.000,311,11038717,12205,0,1762490595,13035.60890798999,48.91595693999989,53416.62101928 2025-11-07,04:43:17.000,311,11038701,12165,0,1762490596,13035.305774039989,48.90890781000053,53416.5231996 2025-11-07,04:43:18.000,311,11038675,12165,0,1762490597,13035.016112709993,48.86661303000437,53416.348521600004 2025-11-07,04:43:19.000,311,11038716,12365,0,1762490598,13034.679297210001,48.803170860002865,53416.23672768 2025-11-07,04:43:20.000,311,11038736,12725,0,1762490599,13034.30880015999,48.77497433999815,53416.12493376001 2025-11-07,04:43:21.000,311,11038703,12285,0,1762490600,13033.992193589998,48.753826950000075,53415.95724288001 2025-11-07,04:43:22.000,311,11038717,12205,0,1762490601,13033.702532260002,48.69038477999857,53415.8244876 2025-11-07,04:43:23.000,311,11038726,12205,0,1762490602,13033.439816170001,48.577598700001545,53415.726667920004 2025-11-07,04:43:24.000,311,11038751,12285,0,1762490603,13033.19730901,48.40841958000237,53415.60788688 2025-11-07,04:43:25.000,311,11038695,12085,0,1762490604,13032.914383989999,48.32383002000279,53415.461157360005 2025-11-07,04:43:26.000,311,11038711,12325,0,1762490605,13032.591041109998,48.225142200004484,53415.293466480005 2025-11-07,04:43:27.000,311,11038725,12325,0,1762490606,13032.234016679991,48.20399480999913,53415.174685440004 2025-11-07,04:43:28.000,311,11038721,12165,0,1762490607,13031.87025593999,48.1405526400049,53415.03494304 2025-11-07,04:43:29.000,311,11038714,12285,0,1762490608,13031.587330919989,48.07711047000339,53414.93712336 2025-11-07,04:43:30.000,311,11038782,12525,0,1762490609,13031.338087449993,47.999570040003164,53414.79738096 2025-11-07,04:43:31.000,311,11038749,12245,0,1762490610,13031.082107670001,47.929078740002296,53414.66462568001 2025-11-07,04:43:32.000,311,11038752,12325,0,1762490611,13030.87328205999,47.97842264999781,53414.49693480001 2025-11-07,04:43:33.000,311,11038755,12245,0,1762490612,13030.698138,48.04186481999932,53414.385140880004 2025-11-07,04:43:34.000,311,11038697,12365,0,1762490613,13030.563411799994,48.14760177000426,53414.28033408001 2025-11-07,04:43:35.000,311,11038754,12205,0,1762490614,13030.442158219994,48.18284742000105,53414.1475788 2025-11-07,04:43:36.000,311,11038705,12365,0,1762490615,13030.408476669989,48.161700030002976,53414.021810640006 2025-11-07,04:43:37.000,311,11038721,12645,0,1762490616,13030.347849879989,48.08415960000275,53413.96591368 2025-11-07,04:43:38.000,311,11038697,12285,0,1762490617,13030.287223089988,48.03481568999996,53413.84014552 2025-11-07,04:43:39.000,311,11038760,12205,0,1762490618,13030.240068919993,47.985471780004445,53413.7632872 2025-11-07,04:43:40.000,311,11038725,12405,0,1762490619,13030.213123679998,47.936127870001656,53413.616557680005 2025-11-07,04:43:41.000,311,11038626,12245,0,1762490620,13030.213123679998,47.929078740002296,53413.53969936001 2025-11-07,04:43:42.000,311,11038710,12485,0,1762490621,13030.206387370003,47.92202961000294,53413.4838024 2025-11-07,04:43:43.000,311,11038691,12125,0,1762490622,13030.253541539998,47.85858744000143,53413.40694408 2025-11-07,04:43:44.000,311,11038723,12325,0,1762490623,13030.300695709993,47.816292659998,53413.43489256 2025-11-07,04:43:45.000,311,11038722,12405,0,1762490624,13030.421949289994,47.752850490003766,53413.40694408 2025-11-07,04:43:46.000,311,11038703,12285,0,1762490625,13030.522993939994,47.816292659998,53413.3091244 2025-11-07,04:43:47.000,311,11038715,12205,0,1762490626,13030.63751121,47.85858744000143,53413.330085760004 2025-11-07,04:43:48.000,311,11038767,12125,0,1762490627,13030.765501099995,47.929078740002296,53413.281175920005 2025-11-07,04:43:49.000,311,11038716,12405,0,1762490628,13030.83286419999,47.985471780004445,53413.28816304 2025-11-07,04:43:50.000,311,11038739,12405,0,1762490629,13030.85980944,48.04891394999868,53413.281175920005 2025-11-07,04:43:51.000,311,11038723,12405,0,1762490630,13030.886754679996,48.126454379998904,53413.26021456 2025-11-07,04:43:52.000,311,11038779,12325,0,1762490631,13030.927172539996,48.119405249999545,53413.32309864001 2025-11-07,04:43:53.000,311,11038759,12205,0,1762490632,13030.92043623,48.14760177000426,53413.30213728001 2025-11-07,04:43:54.000,311,11038699,12245,0,1762490633,13031.008008259996,48.08415960000275,53413.37200848001 2025-11-07,04:43:55.000,311,11038736,12285,0,1762490634,13031.109052909997,48.119405249999545,53413.4139312 2025-11-07,04:43:56.000,311,11038720,12485,0,1762490635,13031.270724349997,48.112356120000186,53413.42790544 2025-11-07,04:43:57.000,311,11038729,12365,0,1762490636,13031.418923169993,48.126454379998904,53413.47681528 2025-11-07,04:43:58.000,311,11038696,12285,0,1762490637,13031.519967819993,48.09120873000211,53413.53969936001 2025-11-07,04:43:59.000,311,11038737,12325,0,1762490638,13031.587330919989,48.19694567999977,53413.58162208 2025-11-07,04:44:00.000,311,11038777,12285,0,1762490639,13031.70858449999,48.25333872000192,53413.60957056001 2025-11-07,04:44:01.000,311,11038727,12565,0,1762490640,13031.85004700999,48.33087915000215,53413.714377360004 2025-11-07,04:44:02.000,311,11038722,12245,0,1762490641,13032.01845476,48.42956697000045,53413.7632872 2025-11-07,04:44:03.000,311,11038709,12125,0,1762490642,13032.085817859996,48.535303919998114,53413.854119760006 2025-11-07,04:44:04.000,311,11038759,12525,0,1762490643,13032.05887262,48.64809000000241,53413.89604248001 2025-11-07,04:44:05.000,311,11038748,12245,0,1762490644,13032.025191069995,48.76792520999879,53414.01482352001 2025-11-07,04:44:06.000,311,11038733,12405,0,1762490645,13031.903937489995,48.88776042000245,53414.03578488 2025-11-07,04:44:07.000,311,11038740,12485,0,1762490646,13031.80962914999,49.035792150003545,53414.119630320005 2025-11-07,04:44:08.000,311,11038768,12325,0,1762490647,13031.587330919989,49.12743084000249,53414.16155304001 2025-11-07,04:44:09.000,311,11038730,12245,0,1762490648,13031.459341029993,49.212020400002075,53414.22443712 2025-11-07,04:44:10.000,311,11038723,12205,0,1762490649,13031.378505309993,49.22611866000079,53414.287321200005 2025-11-07,04:44:11.000,311,11038703,12165,0,1762490650,13031.344823760002,49.18382388000464,53414.32924392001 2025-11-07,04:44:12.000,311,11038754,12325,0,1762490651,13031.270724349997,49.169725619998644,53414.37116664 2025-11-07,04:44:13.000,311,11038783,12445,0,1762490652,13031.135998149992,49.155627359999926,53414.39911512001 2025-11-07,04:44:14.000,311,11038737,12325,0,1762490653,13031.028217189996,49.14152910000121,53414.49693480001 2025-11-07,04:44:15.000,311,11038732,12285,0,1762490654,13030.967590399996,49.176774749998,53414.53885752 2025-11-07,04:44:16.000,311,11038738,12525,0,1762490655,13030.974326709991,49.169725619998644,53414.573793120006 2025-11-07,04:44:17.000,311,11038727,12165,0,1762490656,13031.028217189996,49.19792214000336,53414.6366772 2025-11-07,04:44:18.000,311,11038790,12405,0,1762490657,13031.001271950001,49.27546257000358,53414.65763856 2025-11-07,04:44:19.000,311,11038753,12285,0,1762490658,13030.987799329996,49.36710126000253,53414.692574160006 2025-11-07,04:44:20.000,311,11038752,12285,0,1762490659,13030.96085409,49.42349430000468,53414.75545824 2025-11-07,04:44:21.000,311,11038725,12405,0,1762490660,13031.041689810001,49.47283821000019,53414.76943248 2025-11-07,04:44:22.000,311,11038791,12485,0,1762490661,13031.102316600001,49.54332951000106,53414.81135520001 2025-11-07,04:44:23.000,311,11038757,12245,0,1762490662,13031.216833869992,49.564476899999136,53414.85327792001 2025-11-07,04:44:24.000,311,11038741,12165,0,1762490663,13031.317878519993,49.578575159997854,53414.916162 2025-11-07,04:44:25.000,311,11038763,12365,0,1762490664,13031.405450550003,49.55037864000042,53414.97904608001 2025-11-07,04:44:26.000,311,11038764,12245,0,1762490665,13031.493022579998,49.578575159997854,53415.06289152 2025-11-07,04:44:27.000,311,11038761,12205,0,1762490666,13031.553649369998,49.54332951000106,53415.09782712001 2025-11-07,04:44:28.000,311,11038757,12245,0,1762490667,13031.560385679993,49.51513299000362,53415.16769832001 2025-11-07,04:44:29.000,311,11038814,12285,0,1762490668,13031.526704129989,49.52923125000234,53415.20962104 2025-11-07,04:44:30.000,311,11038732,12325,0,1762490669,13031.425659480003,49.571526029998495,53415.244556640006 2025-11-07,04:44:31.000,311,11038743,12365,0,1762490670,13031.243779110002,49.55742776999978,53415.30744072 2025-11-07,04:44:32.000,311,11038753,12325,0,1762490671,13031.034953499991,49.49398559999827,53415.27250512 2025-11-07,04:44:33.000,311,11038793,12365,0,1762490672,13030.947381469996,49.51513299000362,53415.35635056001 2025-11-07,04:44:34.000,311,11038746,12245,0,1762490673,13031.014744569991,49.50808386000426,53415.34936344 2025-11-07,04:44:35.000,311,11038788,12285,0,1762490674,13031.068635049996,49.54332951000106,53415.391286160004 2025-11-07,04:44:36.000,311,11038699,12245,0,1762490675,13031.277460659992,49.571526029998495,53415.43320888001 2025-11-07,04:44:37.000,311,11038787,12285,0,1762490676,13031.385241620002,49.71250863000023,53415.46814448 2025-11-07,04:44:38.000,311,11038806,12445,0,1762490677,13031.499758889993,49.790049060000456,53415.50308008001 2025-11-07,04:44:39.000,311,11038743,12125,0,1762490678,13031.526704129989,49.902835140004754,53415.59391264 2025-11-07,04:44:40.000,311,11038734,12325,0,1762490679,13031.614276159999,49.966277309998986,53415.63583536 2025-11-07,04:44:41.000,311,11038746,12365,0,1762490680,13031.607539849989,50.00857209000242,53415.66378384 2025-11-07,04:44:42.000,311,11038753,12285,0,1762490681,13031.627748779989,50.029719480000495,53415.66378384 2025-11-07,04:44:43.000,311,11038738,12525,0,1762490682,13031.681639259994,50.04381773999921,53415.78256488 2025-11-07,04:44:44.000,311,11038803,12045,0,1762490683,13031.85678332,49.98742470000434,53415.8244876 2025-11-07,04:44:45.000,311,11038802,12485,0,1762490684,13032.11276309999,49.93808079000155,53415.83846184001 2025-11-07,04:44:46.000,311,11038746,12085,0,1762490685,13032.415897049992,49.88873687999876,53415.9292944 2025-11-07,04:44:47.000,311,11038796,12045,0,1762490686,13032.732503619998,49.86054036000132,53415.94326864 2025-11-07,04:44:48.000,311,11038804,12445,0,1762490687,13033.04911018999,49.804147319999174,53416.04807544 2025-11-07,04:44:49.000,311,11038771,12285,0,1762490688,13033.33877152,49.804147319999174,53416.09698528 2025-11-07,04:44:50.000,311,11038776,12325,0,1762490689,13033.608223919997,49.797098189999815,53416.2087792 2025-11-07,04:44:51.000,311,11038751,12245,0,1762490690,13033.891148939998,49.804147319999174,53416.25768904 2025-11-07,04:44:52.000,311,11038758,12445,0,1762490691,13034.160601339994,49.839392970003246,53416.41140568001 2025-11-07,04:44:53.000,311,11038805,12405,0,1762490692,13034.34921801999,49.7477542800043,53416.49525112 2025-11-07,04:44:54.000,311,11038696,12365,0,1762490693,13034.49068052999,49.613820810001926,53416.5930708 2025-11-07,04:44:55.000,311,11038709,12485,0,1762490694,13034.625406729996,49.5362803800017,53416.69787760001 2025-11-07,04:44:56.000,311,11038762,12285,0,1762490695,13034.793814479992,49.48693646999891,53416.83063288 2025-11-07,04:44:57.000,311,11038741,12285,0,1762490696,13034.874650199992,49.5362803800017,53416.91447832001 2025-11-07,04:44:58.000,311,11038734,12365,0,1762490697,13035.029585329998,49.59267342000385,53417.01229800001 2025-11-07,04:44:59.000,311,11038788,12445,0,1762490698,13035.211465699998,49.72660688999895,53417.10313056 2025-11-07,04:45:00.000,311,11038758,12365,0,1762490699,13035.312510349999,49.86758949000068,53417.186976000005 2025-11-07,04:45:01.000,311,11038765,12325,0,1762490700,13035.40681868999,50.015621220001776,53417.26383432 2025-11-07,04:45:02.000,311,11038769,12405,0,1762490701,13035.48765440999,50.13545642999816,53417.38960248 2025-11-07,04:45:03.000,311,11038798,12365,0,1762490702,13035.56849012999,50.19184947000031,53417.38261536 2025-11-07,04:45:04.000,311,11038761,12405,0,1762490703,13035.67627109,50.22709512000438,53417.45947368 2025-11-07,04:45:05.000,311,11038759,12245,0,1762490704,13035.810997289991,50.22709512000438,53417.56428048001 2025-11-07,04:45:06.000,311,11038734,12165,0,1762490705,13035.938987180001,50.19184947000031,53417.66908728 2025-11-07,04:45:07.000,311,11038752,12565,0,1762490706,13035.965932419997,50.18480034000095,53417.759919840006 2025-11-07,04:45:08.000,311,11038769,12205,0,1762490707,13035.898569320001,50.16365295000287,53417.808829680005 2025-11-07,04:45:09.000,311,11038731,12485,0,1762490708,13035.831206219991,50.14250556000479,53417.885688 2025-11-07,04:45:10.000,311,11038710,12285,0,1762490709,13035.75037049999,50.093161650002,53417.94158496 2025-11-07,04:45:11.000,311,11038738,12125,0,1762490710,13035.743634189996,50.086112520002644,53417.96953344001 2025-11-07,04:45:12.000,311,11038716,12325,0,1762490711,13035.804260979996,50.12135816999944,53417.9904948 2025-11-07,04:45:13.000,311,11038719,12285,0,1762490712,13035.905305629996,50.10725991000072,53418.08831448001 2025-11-07,04:45:14.000,311,11038776,12365,0,1762490713,13036.080449690002,50.04381773999921,53418.16517280001 2025-11-07,04:45:15.000,311,11038751,12565,0,1762490714,13036.275802679993,49.966277309998986,53418.18613416001 2025-11-07,04:45:16.000,311,11038728,12285,0,1762490715,13036.464419359989,49.86758949000068,53418.242031120004 2025-11-07,04:45:17.000,311,11038751,12405,0,1762490716,13036.63282711,49.846442100002605,53418.311902320005 2025-11-07,04:45:18.000,311,11038738,12125,0,1762490717,13036.80797116999,49.83234384000389,53418.409722000004 2025-11-07,04:45:19.000,311,11038762,12085,0,1762490718,13036.93596106,49.71955775999959,53418.479593200005 2025-11-07,04:45:20.000,311,11038711,12485,0,1762490719,13037.003324159996,49.59972255000321,53418.61933560001 2025-11-07,04:45:21.000,311,11038728,12125,0,1762490720,13037.131314049991,49.45873995000147,53418.6542712 2025-11-07,04:45:22.000,311,11038744,12205,0,1762490721,13037.333403349992,49.331855609998456,53418.71016816001 2025-11-07,04:45:23.000,311,11038731,12565,0,1762490722,13037.488338479998,49.19792214000336,53418.75907800001 2025-11-07,04:45:24.000,311,11038760,12325,0,1762490723,13037.623064679989,49.12038171000313,53418.84292344 2025-11-07,04:45:25.000,311,11038756,12365,0,1762490724,13037.811681359999,49.07103780000034,53418.912794640004 2025-11-07,04:45:26.000,311,11038804,12285,0,1762490725,13037.95314387,49.0780869299997,53419.01760144 2025-11-07,04:45:27.000,311,11038731,12325,0,1762490726,13038.202387339996,49.0780869299997,53419.07349840001 2025-11-07,04:45:28.000,311,11038726,12365,0,1762490727,13038.525730219997,49.09923431999778,53419.12939536 2025-11-07,04:45:29.000,311,11038762,12325,0,1762490728,13038.943381439989,49.169725619998644,53419.30407336 2025-11-07,04:45:30.000,311,11038731,12125,0,1762490729,13039.40818682999,49.24021691999951,53419.40888016001 2025-11-07,04:45:31.000,311,11038673,12245,0,1762490730,13039.926882699998,49.29660996000166,53419.5625968 2025-11-07,04:45:32.000,311,11038712,12325,0,1762490731,13040.39168809,49.31775734999974,53419.702339200005 2025-11-07,04:45:33.000,311,11038759,12405,0,1762490732,13040.816075620001,49.36710126000253,53419.79317176001 2025-11-07,04:45:34.000,311,11038779,12485,0,1762490733,13041.132682189993,49.381199520001246,53419.9468884 2025-11-07,04:45:35.000,311,11038761,12125,0,1762490734,13041.247199459998,49.37415039000189,53420.07265656 2025-11-07,04:45:36.000,311,11038762,12525,0,1762490735,13041.341507799989,49.35300300000381,53420.1215664 2025-11-07,04:45:37.000,311,11038746,12285,0,1762490736,13041.408870899999,49.381199520001246,53420.275283040006 2025-11-07,04:45:38.000,311,11038769,12165,0,1762490737,13041.408870899999,49.388248650000605,53420.44996104 2025-11-07,04:45:39.000,311,11038769,12365,0,1762490738,13041.46276137999,49.31070822000038,53420.540793600005 2025-11-07,04:45:40.000,311,11038718,12365,0,1762490739,13041.496442929994,49.27546257000358,53420.63861328 2025-11-07,04:45:41.000,311,11038769,12605,0,1762490740,13041.429079829999,49.22611866000079,53420.84123976 2025-11-07,04:45:42.000,311,11038754,12285,0,1762490741,13041.381925659989,49.14857823000057,53420.91111096 2025-11-07,04:45:43.000,311,11038710,12285,0,1762490742,13041.233726839993,49.14152910000121,53421.057840479996 2025-11-07,04:45:44.000,311,11038724,12325,0,1762490743,13041.179836359988,49.10628345000441,53421.162647280005 2025-11-07,04:45:45.000,311,11038696,12365,0,1762490744,13041.112473259993,49.10628345000441,53421.24649272 2025-11-07,04:45:46.000,311,11038739,12645,0,1762490745,13041.051846469993,49.12038171000313,53421.36527376 2025-11-07,04:45:47.000,311,11038701,12445,0,1762490746,13041.072055399993,49.09923431999778,53421.49104192001 2025-11-07,04:45:48.000,311,11038743,12405,0,1762490747,13041.105736949998,49.05693954000162,53421.546938880005 2025-11-07,04:45:49.000,311,11038728,12445,0,1762490748,13041.213517909993,48.95120259000396,53421.728603999996 2025-11-07,04:45:50.000,311,11038727,12525,0,1762490749,13041.375189349994,48.89480955000181,53421.73559112001 2025-11-07,04:45:51.000,311,11038734,12285,0,1762490750,13041.6109602,48.85956389999774,53421.882320640005 2025-11-07,04:45:52.000,311,11038725,12285,0,1762490751,13041.934303080001,48.86661303000437,53422.02206304001 2025-11-07,04:45:53.000,311,11038736,12285,0,1762490752,13042.405844779998,48.937104329997965,53422.168792560005 2025-11-07,04:45:54.000,311,11038814,12245,0,1762490753,13042.978431129995,49.0780869299997,53422.29456072 2025-11-07,04:45:55.000,311,11038767,12405,0,1762490754,13043.584699029998,49.212020400002075,53422.455264480006 2025-11-07,04:45:56.000,311,11038763,12245,0,1762490755,13044.197703239995,49.34595387000445,53422.66487808001 2025-11-07,04:45:57.000,311,11038660,12645,0,1762490756,13044.797234829988,49.40939603999868,53422.902440159996 2025-11-07,04:45:58.000,311,11038768,12445,0,1762490757,13045.275512839995,49.388248650000605,53423.105066640004 2025-11-07,04:45:59.000,311,11038724,12405,0,1762490758,13045.787472399992,49.35300300000381,53423.391538560005 2025-11-07,04:46:00.000,311,11038749,12285,0,1762490759,13046.333113509994,49.338904739997815,53423.60115216001 2025-11-07,04:46:01.000,311,11038751,12245,0,1762490760,13046.885490929992,49.31775734999974,53423.88762408001 2025-11-07,04:46:02.000,311,11038758,12285,0,1762490761,13047.357032629989,49.261364310004865,53424.0692892 2025-11-07,04:46:03.000,311,11038719,12365,0,1762490762,13047.84878326,49.155627359999926,53424.26492856 2025-11-07,04:46:04.000,311,11038724,12365,0,1762490763,13048.313588650002,49.07103780000034,53424.64223304 2025-11-07,04:46:05.000,311,11038706,12285,0,1762490764,13048.69755831999,49.10628345000441,53424.78896256 2025-11-07,04:46:06.000,311,11038685,12125,0,1762490765,13049.06805537,49.12743084000249,53425.13133144001 2025-11-07,04:46:07.000,311,11038691,12205,0,1762490766,13049.398134559997,49.18382388000464,53425.333957920004 2025-11-07,04:46:08.000,311,11038764,12325,0,1762490767,13049.701268509998,49.28251170000294,53425.52959728 2025-11-07,04:46:09.000,311,11038732,12325,0,1762490768,13050.031347699995,49.42349430000468,53425.82305632 2025-11-07,04:46:10.000,311,11038723,12285,0,1762490769,13050.28732748,49.54332951000106,53426.01869568001 2025-11-07,04:46:11.000,311,11038784,12325,0,1762490770,13050.475944159996,49.70545950000087,53426.2003608 2025-11-07,04:46:12.000,311,11038719,12245,0,1762490771,13050.752132870002,49.902835140004754,53426.47285848001 2025-11-07,04:46:13.000,311,11038764,12285,0,1762490772,13051.008112649994,50.14955469000415,53426.696446320006 2025-11-07,04:46:14.000,311,11038731,12205,0,1762490773,13051.351664459995,50.35397946000012,53426.87112432 2025-11-07,04:46:15.000,311,11038691,12285,0,1762490774,13051.654798409996,50.551355100004,53427.1086864 2025-11-07,04:46:16.000,311,11038756,12165,0,1762490775,13051.904041879992,50.73463248000189,53427.36022272001 2025-11-07,04:46:17.000,311,11038734,12245,0,1762490776,13052.139812729998,50.833320300000196,53427.485990880006 2025-11-07,04:46:18.000,311,11038727,12125,0,1762490777,13052.281275239999,50.96020464000321,53427.70957872 2025-11-07,04:46:19.000,311,11038700,12205,0,1762490778,13052.44294668,51.10118723999767,53427.90521808 2025-11-07,04:46:20.000,311,11038724,12365,0,1762490779,13052.611354429995,51.22807158000069,53428.09387032 2025-11-07,04:46:21.000,311,11038730,12405,0,1762490780,13052.887543140001,51.33380852999835,53428.31745816001 2025-11-07,04:46:22.000,311,11038701,12245,0,1762490781,13053.204149709993,51.45364374000201,53428.5061104 2025-11-07,04:46:23.000,311,11038741,12125,0,1762490782,13053.359084839998,51.49593851999816,53428.659827040006 2025-11-07,04:46:24.000,311,11038692,12245,0,1762490783,13053.561174139999,51.51003678000416,53428.890402 2025-11-07,04:46:25.000,311,11038682,12205,0,1762490784,13053.72284558,51.51003678000416,53429.093028480005 2025-11-07,04:46:26.000,311,11038719,12245,0,1762490785,13053.951880119996,51.481840259999444,53429.33757768 2025-11-07,04:46:27.000,311,11038737,12365,0,1762490786,13054.147233110001,51.418398089997936,53429.51924280001 2025-11-07,04:46:38.000,311,11038788,12125,0,1762490797,13056.518414229991,50.77692725999805,53431.68525 2025-11-07,04:46:39.000,311,11038642,12605,0,1762490798,13056.619458879992,50.76987812999869,53431.91582496001 2025-11-07,04:46:40.000,311,11038684,11965,0,1762490799,13056.733976149997,50.76282899999933,53432.09749008 2025-11-07,04:46:41.000,311,11038765,12285,0,1762490800,13056.754185079997,50.73463248000189,53432.3140908 2025-11-07,04:46:42.000,311,11038701,12325,0,1762490801,13056.848493420002,50.77692725999805,53432.446846080005 2025-11-07,04:46:43.000,311,11038755,12325,0,1762490802,13056.949538069988,50.76282899999933,53432.64248544 2025-11-07,04:46:44.000,311,11038737,12325,0,1762490803,13057.158363679999,50.79102552000404,53432.831137680005 2025-11-07,04:46:45.000,311,11038699,12365,0,1762490804,13057.286353569994,50.79102552000404,53433.02677704 2025-11-07,04:46:46.000,311,11038666,12045,0,1762490805,13057.468233939995,50.78397639000468,53433.19446792 2025-11-07,04:46:47.000,311,11038681,12565,0,1762490806,13057.609696449996,50.82627117000084,53433.32722320001 2025-11-07,04:46:48.000,311,11038736,12085,0,1762490807,13057.778104199992,50.86151682000491,53433.56478528001 2025-11-07,04:46:49.000,311,11038695,12405,0,1762490808,13057.939775639992,50.91086073000042,53433.72548904 2025-11-07,04:46:50.000,311,11038709,12325,0,1762490809,13058.054292909997,50.90381160000106,53433.886192800004 2025-11-07,04:46:51.000,311,11038703,12365,0,1762490810,13058.135128629998,50.840369429999555,53434.0608708 2025-11-07,04:46:52.000,311,11038746,12125,0,1762490811,13058.215964349998,50.73463248000189,53434.16567760001 2025-11-07,04:46:53.000,311,11038764,12245,0,1762490812,13058.290063759989,50.664141180001025,53434.29843288 2025-11-07,04:46:54.000,311,11038711,12125,0,1762490813,13058.41131733999,50.62184640000487,53434.41721392 2025-11-07,04:46:55.000,311,11038762,12365,0,1762490814,13058.47868044,50.67823943999974,53434.63381464 2025-11-07,04:46:56.000,311,11038715,12285,0,1762490815,13058.546043539995,50.7980746500034,53434.724647200004 2025-11-07,04:46:57.000,311,11038749,12165,0,1762490816,13058.47194412999,50.93905724999786,53434.81547976001 2025-11-07,04:46:58.000,311,11038758,12165,0,1762490817,13058.276591139998,51.16462940999918,53434.87836384 2025-11-07,04:46:59.000,311,11038744,12445,0,1762490818,13058.034083979997,51.33380852999835,53434.941247920004 2025-11-07,04:47:00.000,311,11038684,12245,0,1762490819,13057.805049440001,51.5029876500048,53435.04605472 2025-11-07,04:47:01.000,311,11038741,12285,0,1762490820,13057.56254228,51.6369211199999,53435.15784864 2025-11-07,04:47:02.000,311,11038760,12485,0,1762490821,13057.387398219995,51.77085459000227,53435.22073272001 2025-11-07,04:47:03.000,311,11038746,12285,0,1762490822,13057.239199399999,51.89773892999801,53435.33951376001 2025-11-07,04:47:04.000,311,11038678,12125,0,1762490823,13057.037110099998,52.01052501000231,53435.353488 2025-11-07,04:47:05.000,311,11038708,12485,0,1762490824,13056.855229729998,52.109212830000615,53435.36746224001 2025-11-07,04:47:06.000,311,11038743,12325,0,1762490825,13056.659876739992,52.158556740003405,53435.43034632 2025-11-07,04:47:07.000,311,11038731,12285,0,1762490826,13056.451051129996,52.20085151999956,53435.4932304 2025-11-07,04:47:08.000,311,11038774,12085,0,1762490827,13056.25569813999,52.27134282000043,53435.54912736 2025-11-07,04:47:09.000,311,11038700,12405,0,1762490828,13056.107499319995,52.292490209998505,53435.55611448001 2025-11-07,04:47:10.000,311,11038739,12245,0,1762490829,13055.851519539989,52.27134282000043,53435.60502432001 2025-11-07,04:47:11.000,311,11038773,12365,0,1762490830,13055.575330829997,52.22904804000427,53435.59105008 2025-11-07,04:47:12.000,311,11038721,12605,0,1762490831,13055.326087360001,52.1938023900002,53435.5980372 2025-11-07,04:47:13.000,311,11038794,12325,0,1762490832,13055.049898649995,52.18675326000084,53435.5980372 2025-11-07,04:47:14.000,311,11038680,12325,0,1762490833,13054.75350100999,52.20790064999892,53435.6679084 2025-11-07,04:47:15.000,311,11038714,12165,0,1762490834,13054.477312299998,52.1938023900002,53435.64694704 2025-11-07,04:47:16.000,311,11038697,12205,0,1762490835,13054.153969419996,52.22904804000427,53435.6679084 2025-11-07,04:47:17.000,311,11038708,12405,0,1762490836,13053.83736284999,52.299539339997864,53435.5980372 2025-11-07,04:47:18.000,311,11038739,12325,0,1762490837,13053.493811039989,52.35593238000001,53435.612011440004 2025-11-07,04:47:19.000,311,11038697,12285,0,1762490838,13053.190677090002,52.4052762900028,53435.514191760005 2025-11-07,04:47:20.000,311,11038724,12325,0,1762490839,13052.80670742,52.44757106999896,53435.45130768 2025-11-07,04:47:21.000,311,11038678,12285,0,1762490840,13052.429474059994,52.44757106999896,53435.36746224001 2025-11-07,04:47:22.000,311,11038714,12325,0,1762490841,13051.984877599993,52.48281672000303,53435.31156528 2025-11-07,04:47:23.000,311,11038781,12205,0,1762490842,13051.52007220999,52.45462019999832,53435.23470696 2025-11-07,04:47:24.000,311,11038745,12245,0,1762490843,13051.035057889989,52.53216062999854,53435.12291304001 2025-11-07,04:47:25.000,311,11038751,12365,0,1762490844,13050.570252500002,52.58855367000069,53435.03208048001 2025-11-07,04:47:26.000,311,11038708,12205,0,1762490845,13050.05829293999,52.63084845000412,53434.892338080004 2025-11-07,04:47:27.000,311,11038726,12365,0,1762490846,13049.526124449992,52.757732789999864,53434.81547976001 2025-11-07,04:47:28.000,311,11038756,12085,0,1762490847,13048.913120239995,52.785929310004576,53434.64080176 2025-11-07,04:47:29.000,311,11038766,12285,0,1762490848,13048.266434479992,52.694290619998355,53434.50105936001 2025-11-07,04:47:30.000,311,11038780,12325,0,1762490849,13047.451340969994,52.60265192999941,53434.39625256 2025-11-07,04:47:31.000,311,11038737,12205,0,1762490850,13046.42742185,52.45462019999832,53434.15869048 2025-11-07,04:47:32.000,311,11038723,12285,0,1762490851,13045.34287593999,52.32068673000322,53433.94208976 2025-11-07,04:47:33.000,311,11038716,12605,0,1762490852,13044.305484199991,52.25019543000235,53433.718501920004 2025-11-07,04:47:34.000,311,11038772,12285,0,1762490853,13043.348928179992,52.13740934999805,53433.47395272001 2025-11-07,04:47:35.000,311,11038748,12325,0,1762490854,13042.459735259989,51.97527935999824,53433.15953232001 2025-11-07,04:47:36.000,311,11038718,12405,0,1762490855,13041.66485067999,51.77790372000163,53432.901008880006 2025-11-07,04:47:37.000,311,11038710,12045,0,1762490856,13040.890175029992,51.58052807999775,53432.68440816001 2025-11-07,04:47:38.000,311,11038733,12325,0,1762490857,13040.196335099994,51.28446462000284,53432.42588472 2025-11-07,04:47:39.000,311,11038701,12125,0,1762490858,13039.536176720001,50.91086073000042,53432.062554480006 2025-11-07,04:47:40.000,311,11038730,12325,0,1762490859,13038.828864169998,50.53725683999801,53431.79704392001 2025-11-07,04:47:41.000,311,11038656,12525,0,1762490860,13038.19565103,50.14955469000415,53431.51755912 2025-11-07,04:47:42.000,311,11038762,12605,0,1762490861,13037.609592059998,49.839392970003246,53431.2310872 2025-11-07,04:47:43.000,311,11038746,12085,0,1762490862,13037.124577739996,49.627919070000644,53430.9166668 2025-11-07,04:47:44.000,311,11038701,12165,0,1762490863,13036.73387176,49.40234690999932,53430.59525928001 2025-11-07,04:47:45.000,311,11038735,12125,0,1762490864,13036.269066369998,49.268413440004224,53430.3227616 2025-11-07,04:47:46.000,311,11038745,12245,0,1762490865,13035.83794253,49.14152910000121,53429.99436696001 2025-11-07,04:47:47.000,311,11038729,12325,0,1762490866,13035.521335959995,49.028743020004185,53429.75680488001 2025-11-07,04:47:48.000,311,11038762,12125,0,1762490867,13035.144102599988,48.95120259000396,53429.43539736 2025-11-07,04:47:49.000,311,11038755,12285,0,1762490868,13034.820759720002,48.85956389999774,53429.21879664 2025-11-07,04:47:50.000,311,11038741,12285,0,1762490869,13034.544571009996,48.810219990002224,53428.876427760006 2025-11-07,04:47:51.000,311,11038745,12125,0,1762490870,13034.31553647,48.76792520999879,53428.687775520004 2025-11-07,04:47:52.000,311,11038758,12645,0,1762490871,13034.241437059994,48.760876079999434,53428.41527784001 2025-11-07,04:47:53.000,311,11038718,12525,0,1762490872,13034.20775550999,48.78907260000415,53428.16374152 2025-11-07,04:47:54.000,311,11038743,12245,0,1762490873,13034.27511861,48.86661303000437,53427.91220520001 2025-11-07,04:47:55.000,311,11038785,12165,0,1762490874,13034.40984480999,48.88071129000309,53427.751501440005 2025-11-07,04:47:56.000,311,11038752,12325,0,1762490875,13034.49741684,48.90185868000117,53427.61175904 2025-11-07,04:47:57.000,311,11038783,12325,0,1762490876,13034.584988869996,48.972349980002036,53427.43009392 2025-11-07,04:47:58.000,311,11038707,12205,0,1762490877,13034.706242449996,48.979399110001395,53427.25541592 2025-11-07,04:47:59.000,311,11038757,12165,0,1762490878,13034.867913889997,49.00759562999883,53427.17157048001 2025-11-07,04:48:00.000,311,11038721,12525,0,1762490879,13035.063266880003,48.972349980002036,53427.02484096001 2025-11-07,04:48:01.000,311,11038761,12445,0,1762490880,13035.258619869994,48.986448240000755,53426.93400840001 2025-11-07,04:48:02.000,311,11038719,12525,0,1762490881,13035.45397286,48.986448240000755,53426.85016296 2025-11-07,04:48:03.000,311,11038728,12325,0,1762490882,13035.66953477999,49.07103780000034,53426.80824024001 2025-11-07,04:48:04.000,311,11038712,12285,0,1762490883,13035.885096699996,49.06398867000098,53426.6545236 2025-11-07,04:48:05.000,311,11038739,12325,0,1762490884,13036.087185999997,49.0780869299997,53426.61260088 2025-11-07,04:48:06.000,311,11038682,11965,0,1762490885,13036.248857439998,49.021693890004826,53426.5846524 2025-11-07,04:48:07.000,311,11038691,12125,0,1762490886,13036.383583639989,48.95825172000332,53426.56369104 2025-11-07,04:48:08.000,311,11038757,12125,0,1762490887,13036.464419359989,48.923006069999246,53426.53574256 2025-11-07,04:48:09.000,311,11038739,12205,0,1762490888,13036.511573529999,48.88071129000309,53426.53574256 2025-11-07,04:48:10.000,311,11038727,12045,0,1762490889,13036.437474119994,48.85956389999774,53426.54272968 2025-11-07,04:48:11.000,311,11038733,12285,0,1762490890,13036.349902089998,48.86661303000437,53426.43792288 2025-11-07,04:48:12.000,311,11038785,12125,0,1762490891,13036.141076480002,48.803170860002865,53426.42394864 2025-11-07,04:48:13.000,311,11038713,12325,0,1762490892,13035.905305629996,48.746777820000716,53426.46587136 2025-11-07,04:48:14.000,311,11038711,12285,0,1762490893,13035.62911691999,48.59169696000026,53426.41696152 2025-11-07,04:48:15.000,311,11038742,12285,0,1762490894,13035.305774039989,48.46481262000452,53426.35407744001 2025-11-07,04:48:16.000,311,11038743,12285,0,1762490895,13035.056530569993,48.33087915000215,53426.28420624001 2025-11-07,04:48:17.000,311,11038766,12205,0,1762490896,13034.699506140001,48.15465090000362,53426.193373680006 2025-11-07,04:48:18.000,311,11038658,12565,0,1762490897,13034.45699898,48.0277665600006,53426.15145096 2025-11-07,04:48:19.000,311,11038734,12085,0,1762490898,13034.23470075,47.86563657000079,53426.074592640005 2025-11-07,04:48:20.000,311,11038737,12245,0,1762490899,13034.012402519998,47.73875222999777,53426.01170856 2025-11-07,04:48:21.000,311,11038707,12125,0,1762490900,13033.810313219998,47.63301528000011,53425.91388888 2025-11-07,04:48:22.000,311,11038740,12245,0,1762490901,13033.561069750001,47.56252397999924,53425.86497904 2025-11-07,04:48:23.000,311,11038736,12445,0,1762490902,13033.264672109995,47.49908180999773,53425.72523664 2025-11-07,04:48:24.000,311,11038763,12125,0,1762490903,13032.94806553999,47.42154138000478,53425.669339680004 2025-11-07,04:48:25.000,311,11038706,12125,0,1762490904,13032.503469080002,47.33695181999792,53425.6064556 2025-11-07,04:48:26.000,311,11038743,12325,0,1762490905,13031.9780369,47.23826399999962,53425.44575184001 2025-11-07,04:48:27.000,311,11038758,12285,0,1762490906,13031.472813649998,47.118428790003236,53425.39684200001 2025-11-07,04:48:28.000,311,11038696,12125,0,1762490907,13030.954117779991,47.076134009999805,53425.25709960001 2025-11-07,04:48:29.000,311,11038766,12405,0,1762490908,13030.496048699999,46.956298800003424,53425.187228400006 2025-11-07,04:48:30.000,311,11038760,12205,0,1762490909,13030.044715930002,46.86466011000448,53425.00556328 2025-11-07,04:48:31.000,311,11038725,12405,0,1762490910,13029.64053733,46.82236533000105,53424.88678224 2025-11-07,04:48:32.000,311,11038811,12325,0,1762490911,13029.323930759994,46.82236533000105,53424.75402696001 2025-11-07,04:48:33.000,311,11038691,12325,0,1762490912,13029.101632529993,46.78711968000425,53424.5933232 2025-11-07,04:48:34.000,311,11038764,12245,0,1762490913,13028.879334299992,46.850561849998485,53424.48851640001 2025-11-07,04:48:35.000,311,11038722,12565,0,1762490914,13028.737871789992,46.91400401999999,53424.397683840005 2025-11-07,04:48:36.000,311,11038720,12285,0,1762490915,13028.576200349991,46.98449532000086,53424.23698008 2025-11-07,04:48:37.000,311,11038713,12325,0,1762490916,13028.47515569999,47.04793749000237,53424.07627632 2025-11-07,04:48:38.000,311,11038696,12365,0,1762490917,13028.37411104999,47.15367444000003,53423.97845664 2025-11-07,04:48:39.000,311,11038684,12205,0,1762490918,13028.30001164,47.245313129998976,53423.95749528001 2025-11-07,04:48:40.000,311,11038718,12245,0,1762490919,13028.165285439994,47.32990268999856,53423.8596756 2025-11-07,04:48:41.000,311,11038751,12325,0,1762490920,13028.023822929994,47.3228535599992,53423.73390744 2025-11-07,04:48:42.000,311,11038711,12325,0,1762490921,13027.821733629993,47.40744311999879,53423.657049120004 2025-11-07,04:48:43.000,311,11038726,12165,0,1762490922,13027.579226469992,47.44268877000286,53423.60115216001 2025-11-07,04:48:44.000,311,11038723,12325,0,1762490923,13027.363664550001,47.52022920000309,53423.49634536 2025-11-07,04:48:45.000,311,11038710,12405,0,1762490924,13027.12115739,47.55547484999988,53423.42647416 2025-11-07,04:48:46.000,311,11038742,12285,0,1762490925,13026.89212284999,47.61891702000139,53423.34961584 2025-11-07,04:48:47.000,311,11038744,12365,0,1762490926,13026.649615689988,47.6823591900029,53423.26577040001 2025-11-07,04:48:48.000,311,11038720,12205,0,1762490927,13026.420581149992,47.66121180000482,53423.174937840005 2025-11-07,04:48:49.000,311,11038670,12365,0,1762490928,13026.151128749996,47.6823591900029,53423.070131039996 2025-11-07,04:48:50.000,311,11038769,12405,0,1762490929,13025.908621589995,47.66826093000418,53422.937375760004 2025-11-07,04:48:51.000,311,11038759,12205,0,1762490930,13025.578542399999,47.6823591900029,53422.93038864001 2025-11-07,04:48:52.000,311,11038738,12285,0,1762490931,13025.228254280002,47.69645745000162,53422.790646240006 2025-11-07,04:48:53.000,311,11038715,12205,0,1762490932,13024.871229849996,47.77399788000184,53422.72776216 2025-11-07,04:48:54.000,311,11038723,12365,0,1762490933,13024.440106009999,47.85153831000207,53422.58103264 2025-11-07,04:48:55.000,311,11038724,12525,0,1762490934,13023.975300619997,47.87973482999951,53422.44827736001 2025-11-07,04:48:56.000,311,11038757,12365,0,1762490935,13023.51723153999,47.97137351999845,53422.30154784 2025-11-07,04:48:57.000,311,11038776,12325,0,1762490936,13023.099580319998,48.07711047000339,53422.231676639996 2025-11-07,04:48:58.000,311,11038734,12285,0,1762490937,13022.641511239992,48.06301221000467,53422.119882720006 2025-11-07,04:48:59.000,311,11038692,12405,0,1762490938,13022.1430243,48.08415960000275,53421.97315320001 2025-11-07,04:49:00.000,311,11038752,12285,0,1762490939,13021.738845699998,48.04186481999932,53421.84039792 2025-11-07,04:49:01.000,311,11038744,12205,0,1762490940,13021.334667099996,48.03481568999996,53421.68668128001 2025-11-07,04:49:02.000,311,11038748,12205,0,1762490941,13021.011324219995,48.0277665600006,53421.49104192001 2025-11-07,04:49:03.000,311,11038716,12205,0,1762490942,13020.768817059994,48.04186481999932,53421.3443124 2025-11-07,04:49:04.000,311,11038746,12325,0,1762490943,13020.492628350003,48.07711047000339,53421.17662152 2025-11-07,04:49:05.000,311,11038720,12365,0,1762490944,13020.209703330002,48.06301221000467,53421.12771168 2025-11-07,04:49:06.000,311,11038787,12285,0,1762490945,13019.84594259,48.06301221000467,53420.97399504 2025-11-07,04:49:07.000,311,11038733,12125,0,1762490946,13019.401346129998,48.09825786000147,53420.76438144 2025-11-07,04:49:08.000,311,11038705,12125,0,1762490947,13019.024112769992,48.1405526400049,53420.6456004 2025-11-07,04:49:09.000,311,11038719,12325,0,1762490948,13018.57951630999,48.18284742000105,53420.52681936 2025-11-07,04:49:10.000,311,11038726,12485,0,1762490949,13018.283118669999,48.25333872000192,53420.35214136 2025-11-07,04:49:11.000,311,11038748,12325,0,1762490950,13017.939566859997,48.27448611,53420.1914376 2025-11-07,04:49:12.000,311,11038733,12085,0,1762490951,13017.697059699996,48.21809306999785,53420.05169520001 2025-11-07,04:49:13.000,311,11038719,12165,0,1762490952,13017.52191563999,48.19694567999977,53419.86304296001 2025-11-07,04:49:14.000,311,11038740,12285,0,1762490953,13017.34003526999,48.161700030002976,53419.71631344001 2025-11-07,04:49:15.000,311,11038733,12205,0,1762490954,13017.171627519994,48.14760177000426,53419.62548088001 2025-11-07,04:49:16.000,311,11038693,12325,0,1762490955,13016.962801909998,48.168749160002335,53419.44381576 2025-11-07,04:49:17.000,311,11038725,12285,0,1762490956,13016.747239989993,48.18284742000105,53419.33900896001 2025-11-07,04:49:18.000,311,11038694,12165,0,1762490957,13016.524941759992,48.119405249999545,53419.21324080001 2025-11-07,04:49:19.000,311,11038736,11965,0,1762490958,13016.28917091,48.04891394999868,53419.031575680005 2025-11-07,04:49:20.000,311,11038696,12245,0,1762490959,13016.12076315999,47.999570040003164,53418.94074312 2025-11-07,04:49:21.000,311,11038712,12245,0,1762490960,13015.844574449999,47.985471780004445,53418.7940136 2025-11-07,04:49:22.000,311,11038763,12365,0,1762490961,13015.629012529993,47.992520910003805,53418.647284080005 2025-11-07,04:49:23.000,311,11038753,12205,0,1762490962,13015.379769059997,48.00661917000252,53418.53549016 2025-11-07,04:49:24.000,311,11038728,12325,0,1762490963,13015.164207139991,48.07006134000403,53418.33286368001 2025-11-07,04:49:25.000,311,11038734,12325,0,1762490964,13014.98232676999,48.14760177000426,53418.2699796 2025-11-07,04:49:26.000,311,11038747,12365,0,1762490965,13014.854336879995,48.225142200004484,53418.08831448001 2025-11-07,04:49:27.000,311,11038721,12165,0,1762490966,13014.753292229994,48.295633499998075,53417.9555592 2025-11-07,04:49:28.000,311,11038760,12245,0,1762490967,13014.672456509994,48.3731739299983,53417.885688 2025-11-07,04:49:29.000,311,11038772,12365,0,1762490968,13014.618566029989,48.42956697000045,53417.7459456 2025-11-07,04:49:30.000,311,11038752,12245,0,1762490969,13014.557939239989,48.42956697000045,53417.6062032 2025-11-07,04:49:31.000,311,11038755,12165,0,1762490970,13014.524257689998,48.42251784000109,53417.571267600004 2025-11-07,04:49:32.000,311,11038724,12045,0,1762490971,13014.443421969998,48.45071435999853,53417.50838352 2025-11-07,04:49:33.000,311,11038696,12125,0,1762490972,13014.389531489993,48.45071435999853,53417.39658960001 2025-11-07,04:49:34.000,311,11038777,12325,0,1762490973,13014.322168389997,48.535303919998114,53417.2219116 2025-11-07,04:49:35.000,311,11038779,12205,0,1762490974,13014.281750529997,48.626942610004335,53417.19396312 2025-11-07,04:49:36.000,311,11038717,12445,0,1762490975,13014.234596360002,48.66923739000049,53417.040246480006 2025-11-07,04:49:37.000,311,11038725,12125,0,1762490976,13014.167233259992,48.76792520999879,53416.95640104 2025-11-07,04:49:38.000,311,11038746,12245,0,1762490977,13014.140288019997,48.85956389999774,53416.94242680001 2025-11-07,04:49:39.000,311,11038751,12205,0,1762490978,13014.072924920001,48.937104329997965,53416.851594240004 2025-11-07,04:49:40.000,311,11038734,12125,0,1762490979,13014.059452299996,49.00054649999947,53416.76076168 2025-11-07,04:49:41.000,311,11038750,12365,0,1762490980,13014.045979679991,49.035792150003545,53416.662942 2025-11-07,04:49:42.000,311,11038747,12285,0,1762490981,13014.032507060001,49.08513605999906,53416.60005792 2025-11-07,04:49:43.000,311,11038743,12445,0,1762490982,13014.079661229996,49.169725619998644,53416.5231996 2025-11-07,04:49:44.000,311,11038768,12365,0,1762490983,13014.045979679991,49.23316779000015,53416.42537992 2025-11-07,04:49:45.000,311,11038738,12285,0,1762490984,13014.086397539992,49.3248064799991,53416.37647008 2025-11-07,04:49:46.000,311,11038734,12405,0,1762490985,13014.167233259992,49.40939603999868,53416.32057312001 2025-11-07,04:49:47.000,311,11038736,12285,0,1762490986,13014.227860049992,49.55742776999978,53416.2087792 2025-11-07,04:49:48.000,311,11038728,12485,0,1762490987,13014.268277909992,49.6349682,53416.18781784 2025-11-07,04:49:49.000,311,11038803,12405,0,1762490988,13014.315432080002,49.69841037000151,53416.131920880005 2025-11-07,04:49:50.000,311,11038766,12205,0,1762490989,13014.389531489993,49.7477542800043,53416.07602392001 2025-11-07,04:49:51.000,311,11038729,12405,0,1762490990,13014.369322559993,49.77595080000174,53416.034101200006 2025-11-07,04:49:52.000,311,11038745,12365,0,1762490991,13014.301959459997,49.83234384000389,53416.034101200006 2025-11-07,04:49:53.000,311,11038792,12285,0,1762490992,13014.221123739997,49.91693340000347,53415.85942320001 2025-11-07,04:49:54.000,311,11038750,12245,0,1762490993,13014.093133850001,50.04381773999921,53415.88038456 2025-11-07,04:49:55.000,311,11038779,12325,0,1762490994,13013.897780859996,50.12135816999944,53415.747629280006 2025-11-07,04:49:56.000,311,11038725,12405,0,1762490995,13013.74958204,50.17070208000223,53415.70570656 2025-11-07,04:49:57.000,311,11038718,12325,0,1762490996,13013.54749274,50.262340770001174,53415.71269368 2025-11-07,04:49:58.000,311,11038717,12285,0,1762490997,13013.45992070999,50.39627424000355,53415.66378384 2025-11-07,04:49:59.000,311,11038714,12085,0,1762490998,13013.412766539994,50.50906032000057,53415.628848240005 2025-11-07,04:50:00.000,311,11038690,12125,0,1762490999,13013.372348679994,50.63594466000359,53415.52404144001 2025-11-07,04:50:01.000,311,11038694,12205,0,1762491000,13013.372348679994,50.77692725999805,53415.50308008001 2025-11-07,04:50:02.000,311,11038794,12365,0,1762491001,13013.399293919989,50.946106380004494,53415.46814448 2025-11-07,04:50:03.000,311,11038734,12125,0,1762491002,13013.56096535999,51.10118723999767,53415.39827328 2025-11-07,04:50:04.000,311,11038743,12485,0,1762491003,13013.76305465999,51.16462940999918,53415.440196 2025-11-07,04:50:05.000,311,11038774,12245,0,1762491004,13013.944935029991,51.20692419000261,53415.412247520006 2025-11-07,04:50:06.000,311,11038762,12125,0,1762491005,13014.173969570002,51.26331723000476,53415.39827328 2025-11-07,04:50:07.000,311,11038747,12485,0,1762491006,13014.268277909992,51.242169839999406,53415.3703248 2025-11-07,04:50:08.000,311,11038767,12125,0,1762491007,13014.315432080002,51.256268099998124,53415.37731192 2025-11-07,04:50:09.000,311,11038770,12325,0,1762491008,13014.342377319997,51.26331723000476,53415.363337680006 2025-11-07,04:50:10.000,311,11038764,12325,0,1762491009,13014.322168389997,51.21397332000197,53415.3703248 2025-11-07,04:50:11.000,311,11038772,12485,0,1762491010,13014.342377319997,51.15758027999982,53415.45417024001 2025-11-07,04:50:12.000,311,11038708,12405,0,1762491011,13014.369322559993,51.16462940999918,53415.44718312 2025-11-07,04:50:13.000,311,11038747,12205,0,1762491012,13014.362586249998,51.15053115000046,53415.43320888001 2025-11-07,04:50:14.000,311,11038735,12165,0,1762491013,13014.389531489993,51.115285500003665,53415.510067200004 2025-11-07,04:50:15.000,311,11038764,12285,0,1762491014,13014.409740419993,51.15053115000046,53415.50308008001 2025-11-07,04:50:16.000,311,11038716,12485,0,1762491015,13014.450158279993,51.1434820200011,53415.50308008001 2025-11-07,04:50:17.000,311,11038744,12045,0,1762491016,13014.524257689998,51.15053115000046,53415.55198992001 2025-11-07,04:50:18.000,311,11038755,12205,0,1762491017,13014.517521379988,51.19987506000325,53415.56596416 2025-11-07,04:50:19.000,311,11038743,12285,0,1762491018,13014.571411859994,51.20692419000261,53415.60089976001 2025-11-07,04:50:20.000,311,11038740,12125,0,1762491019,13014.611829719994,51.249218969998765,53415.628848240005 2025-11-07,04:50:21.000,311,11038727,12085,0,1762491020,13014.658983889989,51.31971026999963,53415.6847452 2025-11-07,04:50:22.000,311,11038694,12445,0,1762491021,13014.67919281999,51.39725069999986,53415.6847452 2025-11-07,04:50:23.000,311,11038734,12565,0,1762491022,13014.685929129999,51.43954548000329,53415.76859064001 2025-11-07,04:50:24.000,311,11038750,12325,0,1762491023,13014.685929129999,51.45364374000201,53415.85243608 2025-11-07,04:50:25.000,311,11038785,12325,0,1762491024,13014.706138059999,51.49593851999816,53415.845448960004 2025-11-07,04:50:26.000,311,11038708,12285,0,1762491025,13014.733083299994,51.531184170002234,53415.866410320006 2025-11-07,04:50:27.000,311,11038714,12445,0,1762491026,13014.73981960999,51.658068509997975,53415.9292944 2025-11-07,04:50:28.000,311,11038757,12285,0,1762491027,13014.84086425999,51.749707200004195,53415.94326864 2025-11-07,04:50:29.000,311,11038740,12405,0,1762491028,13014.935172599995,51.86249328000122,53415.97820424 2025-11-07,04:50:30.000,311,11038787,12285,0,1762491029,13015.11031666,51.95413197000016,53416.0690368 2025-11-07,04:50:31.000,311,11038751,12285,0,1762491030,13015.278724409996,51.982328490004875,53416.11095952 2025-11-07,04:50:32.000,311,11038749,12445,0,1762491031,13015.501022639997,52.01052501000231,53416.16685648 2025-11-07,04:50:33.000,311,11038748,12125,0,1762491032,13015.682903009998,52.01052501000231,53416.27166328001 2025-11-07,04:50:34.000,311,11038764,12165,0,1762491033,13015.93888278999,52.03167240000039,53416.299611760005 2025-11-07,04:50:35.000,311,11038735,12245,0,1762491034,13016.16791733,52.03872152999975,53416.42537992 2025-11-07,04:50:36.000,311,11038799,12205,0,1762491035,13016.437369729996,52.07396718000382,53416.53018672001 2025-11-07,04:50:37.000,311,11038717,12165,0,1762491036,13016.673140580002,52.158556740003405,53416.57909656001 2025-11-07,04:50:38.000,311,11038750,12125,0,1762491037,13016.929120359993,52.25019543000235,53416.704864720006 2025-11-07,04:50:39.000,311,11038746,12205,0,1762491038,13017.17836382999,52.3065884700045,53416.87954272 2025-11-07,04:50:40.000,311,11038732,12325,0,1762491039,13017.38045312999,52.341834120001295,53416.93543968 2025-11-07,04:50:41.000,311,11038732,12285,0,1762491040,13017.582542429991,52.43347281000024,53417.068194960004 2025-11-07,04:50:42.000,311,11038746,12405,0,1762491041,13017.784631729992,52.45462019999832,53417.138066160005 2025-11-07,04:50:43.000,311,11038733,12125,0,1762491042,13018.027138889993,52.48281672000303,53417.27780856001 2025-11-07,04:50:44.000,311,11038760,12245,0,1762491043,13018.289854979994,52.567406280002615,53417.43851232 2025-11-07,04:50:45.000,311,11038745,12365,0,1762491044,13018.46499904,52.67314323000028,53417.53633200001 2025-11-07,04:50:46.000,311,11038750,12405,0,1762491045,13018.66708834,52.72953627000243,53417.6062032 2025-11-07,04:50:47.000,311,11038760,12125,0,1762491046,13018.822023469991,52.84937147999881,53417.79485544 2025-11-07,04:50:48.000,311,11038810,12005,0,1762491047,13018.997167529997,52.95510843000375,53417.89966224001 2025-11-07,04:50:49.000,311,11038720,12365,0,1762491048,13019.125157419992,53.05379625000205,53418.04639176001 2025-11-07,04:50:50.000,311,11038721,12245,0,1762491049,13019.226202069993,53.145434940000996,53418.193121280005 2025-11-07,04:50:51.000,311,11038717,12125,0,1762491050,13019.327246719993,53.152484070000355,53418.36779928 2025-11-07,04:50:52.000,311,11038766,12485,0,1762491051,13019.448500299994,53.10314016000484,53418.47260608001 2025-11-07,04:50:53.000,311,11038744,11965,0,1762491052,13019.509127089994,53.06084538000141,53418.66824544001 2025-11-07,04:50:54.000,311,11038780,12085,0,1762491053,13019.630380669994,53.096091029998206,53418.814974960005 2025-11-07,04:50:55.000,311,11038759,12245,0,1762491054,13019.70448008,53.12428755000292,53418.8988204 2025-11-07,04:50:56.000,311,11038720,12285,0,1762491055,13019.771843179995,53.159533199999714,53419.05253704001 2025-11-07,04:50:57.000,311,11038694,12405,0,1762491056,13019.84594259,53.23002450000058,53419.13638248 2025-11-07,04:50:58.000,311,11038749,12325,0,1762491057,13019.852678899995,53.321663189999526,53419.27612488 2025-11-07,04:50:59.000,311,11038758,12405,0,1762491058,13019.872887829995,53.378056230001675,53419.33900896001 2025-11-07,04:51:00.000,311,11038781,12285,0,1762491059,13019.913305689995,53.4555966600019,53419.47875136001 2025-11-07,04:51:01.000,311,11038710,12285,0,1762491060,13020.02782296,53.4908423099987,53419.534648320005 2025-11-07,04:51:02.000,311,11038749,12365,0,1762491061,13020.088449750001,53.47674404999998,53419.70932632 2025-11-07,04:51:03.000,311,11038744,12245,0,1762491062,13020.182758089992,53.44854753000254,53419.75823616 2025-11-07,04:51:04.000,311,11038747,12165,0,1762491063,13020.236648569997,53.4908423099987,53419.8770172 2025-11-07,04:51:05.000,311,11038774,12365,0,1762491064,13020.182758089992,53.46969492000062,53419.96784976 2025-11-07,04:51:06.000,311,11038742,12365,0,1762491065,13020.088449750001,53.561333609999565,53420.05868232001 2025-11-07,04:51:07.000,311,11038715,12285,0,1762491066,13020.02782296,53.568382739998924,53420.16348912 2025-11-07,04:51:08.000,311,11038787,12285,0,1762491067,13019.913305689995,53.610677520002355,53420.205411840005 2025-11-07,04:51:09.000,311,11038753,12285,0,1762491068,13019.85941520999,53.62477578000107,53420.30323152 2025-11-07,04:51:10.000,311,11038803,12245,0,1762491069,13019.751634249995,53.67411969000386,53420.31720576001 2025-11-07,04:51:11.000,311,11038731,12485,0,1762491070,13019.64385329,53.68821795000258,53420.39406408001 2025-11-07,04:51:12.000,311,11038742,12245,0,1762491071,13019.57649018999,53.70936534000066,53420.43598680001 2025-11-07,04:51:13.000,311,11038814,12205,0,1762491072,13019.509127089994,53.67411969000386,53420.44996104 2025-11-07,04:51:14.000,311,11038776,12325,0,1762491073,13019.428291369994,53.63887403999979,53420.505858 2025-11-07,04:51:15.000,311,11038760,12325,0,1762491074,13019.367664579993,53.59657926000364,53420.54778072 2025-11-07,04:51:16.000,311,11038694,12405,0,1762491075,13019.232938380002,53.59657926000364,53420.56874208 2025-11-07,04:51:17.000,311,11038773,12485,0,1762491076,13019.152102660002,53.62477578000107,53420.62463904 2025-11-07,04:51:18.000,311,11038786,12245,0,1762491077,13018.990431220001,53.63887403999979,53420.610664800006 2025-11-07,04:51:19.000,311,11038796,12165,0,1762491078,13018.882650259991,53.58953013000428,53420.61765192 2025-11-07,04:51:20.000,311,11038783,12365,0,1762491079,13018.76139667999,53.58953013000428,53420.69451024 2025-11-07,04:51:21.000,311,11038723,12325,0,1762491080,13018.68729727,53.568382739998924,53420.6456004 2025-11-07,04:51:22.000,311,11038751,12205,0,1762491081,13018.61993416999,53.51903883000341,53420.659574640005 2025-11-07,04:51:23.000,311,11038804,12325,0,1762491082,13018.42458118,53.51903883000341,53420.63162616001 2025-11-07,04:51:24.000,311,11038775,12165,0,1762491083,13018.175337709989,53.47674404999998,53420.62463904 2025-11-07,04:51:25.000,311,11038765,12205,0,1762491084,13017.953039480002,53.3569088400036,53420.60367768001 2025-11-07,04:51:26.000,311,11038743,12605,0,1762491085,13017.676850769996,53.29346667000209,53420.5757292 2025-11-07,04:51:27.000,311,11038775,12365,0,1762491086,13017.42087098999,53.2441227599993,53420.55476784001 2025-11-07,04:51:28.000,311,11038798,12205,0,1762491087,13017.17836382999,53.21592624000186,53420.55476784001 2025-11-07,04:51:29.000,311,11038767,12285,0,1762491088,13016.929120359993,53.208877110002504,53420.491883760005 2025-11-07,04:51:30.000,311,11038790,12325,0,1762491089,13016.700085819997,53.26527015000465,53420.45694816 2025-11-07,04:51:31.000,311,11038754,12405,0,1762491090,13016.403688179991,53.30756493000081,53420.38008984 2025-11-07,04:51:32.000,311,11038826,12445,0,1762491091,13016.24875305,53.34985971000424,53420.324192880005 2025-11-07,04:51:33.000,311,11038794,12125,0,1762491092,13016.20833519,53.41330187999847,53420.254321680004 2025-11-07,04:51:34.000,311,11038803,12245,0,1762491093,13016.16118101999,53.46969492000062,53420.17746336001 2025-11-07,04:51:35.000,311,11038817,12205,0,1762491094,13016.22180780999,53.49789143999806,53420.1215664 2025-11-07,04:51:36.000,311,11038715,12205,0,1762491095,13016.34306138999,53.54723535000085,53420.1215664 2025-11-07,04:51:37.000,311,11038745,12245,0,1762491096,13016.477787589996,53.58953013000428,53420.16348912 2025-11-07,04:51:38.000,311,11038758,12325,0,1762491097,13016.673140580002,53.64592316999915,53420.06566944 2025-11-07,04:51:39.000,311,11038759,12285,0,1762491098,13016.888702499993,53.68116882000322,53420.107592160006 2025-11-07,04:51:40.000,311,11038791,12325,0,1762491099,13017.057110249989,53.74461099000473,53420.13554064 2025-11-07,04:51:41.000,311,11038773,11965,0,1762491100,13017.20530907,53.81510228999832,53420.21938608001 2025-11-07,04:51:42.000,311,11038739,12325,0,1762491101,13017.313090029995,53.9137901100039,53420.1914376 2025-11-07,04:51:43.000,311,11038724,12365,0,1762491102,13017.454552539995,53.9490357600007,53420.205411840005 2025-11-07,04:51:44.000,311,11038759,12285,0,1762491103,13017.596015049996,53.99133054000413,53420.26829592001 2025-11-07,04:51:45.000,311,11038768,12245,0,1762491104,13017.764422799992,53.99133054000413,53420.31021864 2025-11-07,04:51:46.000,311,11038688,12245,0,1762491105,13017.973248410002,54.11116575000051,53420.275283040006 2025-11-07,04:51:47.000,311,11038784,12365,0,1762491106,13018.202282949998,54.238050090003526,53420.38008984 2025-11-07,04:51:48.000,311,11038809,12205,0,1762491107,13018.43805379999,54.414278340002056,53420.43598680001 2025-11-07,04:51:49.000,311,11038772,12245,0,1762491108,13018.694033579995,54.477720510003564,53420.49887088 2025-11-07,04:51:50.000,311,11038778,12365,0,1762491109,13018.909595500001,54.48476964000292,53420.60367768001 2025-11-07,04:51:51.000,311,11038701,12365,0,1762491110,13019.145366349992,54.660997890001454,53420.74342008 2025-11-07,04:51:52.000,311,11038803,12245,0,1762491111,13019.300301479998,54.73148919000232,53420.79931704001 2025-11-07,04:51:53.000,311,11038806,12205,0,1762491112,13019.354191959988,54.79493136000383,53420.876175360005 2025-11-07,04:51:54.000,311,11038746,12045,0,1762491113,13019.401346129998,54.90771744000085,53420.96700792001 2025-11-07,04:51:55.000,311,11038761,12245,0,1762491114,13019.401346129998,54.95706135000364,53421.05085336 2025-11-07,04:51:56.000,311,11038743,12445,0,1762491115,13019.367664579993,55.07689656000002,53421.06482760001 2025-11-07,04:51:57.000,311,11038726,12165,0,1762491116,13019.428291369994,55.08394568999938,53421.14867304 2025-11-07,04:51:58.000,311,11038781,12325,0,1762491117,13019.435027679989,55.112142210004095,53421.2395056 2025-11-07,04:51:59.000,311,11038775,12205,0,1762491118,13019.441763989998,55.105093080004735,53421.30238968001 2025-11-07,04:52:00.000,311,11038811,12325,0,1762491119,13019.509127089994,55.12624047000281,53421.35129952001 2025-11-07,04:52:01.000,311,11038743,12285,0,1762491120,13019.515863399989,55.16853524999897,53421.40020936001 2025-11-07,04:52:02.000,311,11038769,12285,0,1762491121,13019.495654469989,55.246075679999194,53421.46309344 2025-11-07,04:52:03.000,311,11038777,12165,0,1762491122,13019.387873509993,55.33771436999814,53421.51899040001 2025-11-07,04:52:04.000,311,11038772,12285,0,1762491123,13019.232938380002,55.40115653999965,53421.560913119996 2025-11-07,04:52:05.000,311,11038726,12565,0,1762491124,13019.138630039997,55.38000915000157,53421.560913119996 2025-11-07,04:52:06.000,311,11038731,12525,0,1762491125,13018.902859189991,55.38000915000157,53421.67270704 2025-11-07,04:52:07.000,311,11038762,12325,0,1762491126,13018.734451439996,55.30246872000134,53421.616810080006 2025-11-07,04:52:08.000,311,11038757,12125,0,1762491127,13018.572779999995,55.25312480999855,53421.65174568 2025-11-07,04:52:09.000,311,11038819,12165,0,1762491128,13018.46499904,55.13328960000217,53421.68668128001 2025-11-07,04:52:10.000,311,11038772,12085,0,1762491129,13018.296591289989,55.03460178000387,53421.63078432 2025-11-07,04:52:11.000,311,11038741,12285,0,1762491130,13018.128183539993,54.95706135000364,53421.60982296001 2025-11-07,04:52:12.000,311,11038764,12565,0,1762491131,13017.966512099993,54.886570050002774,53421.553926 2025-11-07,04:52:13.000,311,11038779,12285,0,1762491132,13017.690323390001,54.886570050002774,53421.53296464 2025-11-07,04:52:14.000,311,11038795,12245,0,1762491133,13017.44781623,54.879520920003415,53421.49104192001 2025-11-07,04:52:15.000,311,11038795,12285,0,1762491134,13017.144682279999,54.81607875000191,53421.45610632 2025-11-07,04:52:16.000,311,11038726,12165,0,1762491135,13016.902175119998,54.79493136000383,53421.40020936001 2025-11-07,04:52:17.000,311,11038786,12125,0,1762491136,13016.686613199992,54.73148919000232,53421.32335104001 2025-11-07,04:52:18.000,311,11038803,12245,0,1762491137,13016.450842350001,54.69624353999825,53421.211557120005 2025-11-07,04:52:19.000,311,11038790,12285,0,1762491138,13016.383479249991,54.68214527999953,53421.08578896001 2025-11-07,04:52:20.000,311,11038764,12285,0,1762491139,13016.316116149996,54.653948760002095,53421.05085336 2025-11-07,04:52:21.000,311,11038723,12405,0,1762491140,13016.18812626,54.68214527999953,53420.97399504 2025-11-07,04:52:22.000,311,11038756,12245,0,1762491141,13016.1477084,54.7526365800004,53420.84123976 2025-11-07,04:52:23.000,311,11038744,12405,0,1762491142,13016.08034529999,54.773783969998476,53420.80630416 2025-11-07,04:52:24.000,311,11038789,12325,0,1762491143,13015.99950957999,54.81607875000191,53420.708484480005 2025-11-07,04:52:25.000,311,11038754,12445,0,1762491144,13015.932146479994,54.837226139999984,53420.659574640005 2025-11-07,04:52:26.000,311,11038739,12285,0,1762491145,13015.804156589998,54.84427526999934,53420.56175496001 2025-11-07,04:52:27.000,311,11038771,12405,0,1762491146,13015.790683969994,54.89361918000213,53420.44996104 2025-11-07,04:52:28.000,311,11038745,12245,0,1762491147,13015.709848249993,54.91476657000021,53420.38707696001 2025-11-07,04:52:29.000,311,11038749,12205,0,1762491148,13015.676166699988,54.99230700000044,53420.28925728 2025-11-07,04:52:30.000,311,11038764,12085,0,1762491149,13015.642485149998,55.048700040002586,53420.24733456001 2025-11-07,04:52:31.000,311,11038755,12405,0,1762491150,13015.568385739993,55.12624047000281,53420.1914376 2025-11-07,04:52:32.000,311,11038754,12325,0,1762491151,13015.480813709997,55.119191340003454,53420.13554064 2025-11-07,04:52:33.000,311,11038741,12125,0,1762491152,13015.440395849997,55.14738786000089,53420.086630800004 2025-11-07,04:52:34.000,311,11038732,12125,0,1762491153,13015.379769059997,55.25312480999855,53420.00977248001 2025-11-07,04:52:35.000,311,11038768,12205,0,1762491154,13015.265251789991,55.26017393999791,53419.92592704 2025-11-07,04:52:36.000,311,11038739,12325,0,1762491155,13015.06316248999,55.35886176000349,53419.82810736 2025-11-07,04:52:37.000,311,11038752,12485,0,1762491156,13014.874545809995,55.38705828000093,53419.72330056001 2025-11-07,04:52:38.000,311,11038764,12245,0,1762491157,13014.625302339999,55.42935306000436,53419.604519520006 2025-11-07,04:52:39.000,311,11038730,12045,0,1762491158,13014.456894589988,55.42935306000436,53419.52766120001 2025-11-07,04:52:40.000,311,11038792,12485,0,1762491159,13014.200914809997,55.422303929997724,53419.4228544 2025-11-07,04:52:41.000,311,11038703,12485,0,1762491160,13013.924726099991,55.33066523999878,53419.29708624 2025-11-07,04:52:42.000,311,11038763,12365,0,1762491161,13013.736109419995,55.182633509997686,53419.21324080001 2025-11-07,04:52:43.000,311,11038750,12165,0,1762491162,13013.574437979994,55.062798300001305,53419.13638248 2025-11-07,04:52:44.000,311,11038757,12325,0,1762491163,13013.527283809999,54.90771744000085,53419.07349840001 2025-11-07,04:52:45.000,311,11038810,12285,0,1762491164,13013.60138321999,54.830177010000625,53418.88484616001 2025-11-07,04:52:46.000,311,11038733,12285,0,1762491165,13013.66201000999,54.92181569999957,53418.75907800001 2025-11-07,04:52:47.000,311,11038704,12285,0,1762491166,13013.70916418,54.98525787000108,53418.73112952 2025-11-07,04:52:48.000,311,11038735,12245,0,1762491167,13013.7899999,55.02755265000451,53418.6542712 2025-11-07,04:52:49.000,311,11038717,12405,0,1762491168,13013.83041776,55.112142210004095,53418.54946440001 2025-11-07,04:52:50.000,311,11038757,12325,0,1762491169,13013.917989789996,55.13328960000217,53418.49356744 2025-11-07,04:52:51.000,311,11038756,12205,0,1762491170,13013.998825509996,55.08394568999938,53418.38177352001 2025-11-07,04:52:52.000,311,11038756,12285,0,1762491171,13014.093133850001,55.04165091000323,53418.29792808 2025-11-07,04:52:53.000,311,11038764,12325,0,1762491172,13014.234596360002,55.006405259999156,53418.29792808 2025-11-07,04:52:54.000,311,11038783,12245,0,1762491173,13014.483839829998,55.055749170001945,53418.17914704 2025-11-07,04:52:55.000,311,11038782,12285,0,1762491174,13014.80718271,55.14738786000089,53418.12325008 2025-11-07,04:52:56.000,311,11038766,12365,0,1762491175,13015.096844039996,55.2108300300024,53418.144211440005 2025-11-07,04:52:57.000,311,11038710,12325,0,1762491176,13015.447132159992,55.295419590001984,53418.074340240004 2025-11-07,04:52:58.000,311,11038761,12325,0,1762491177,13015.804156589998,55.35181263000413,53418.05337888 2025-11-07,04:52:59.000,311,11038749,12285,0,1762491178,13016.06013636999,55.422303929997724,53418.074340240004 2025-11-07,04:53:00.000,311,11038714,12325,0,1762491179,13016.22854412,55.506893490004586,53418.05337888 2025-11-07,04:53:01.000,311,11038692,12165,0,1762491180,13016.363270319991,55.63377783000033,53418.10927584 2025-11-07,04:53:02.000,311,11038722,12125,0,1762491181,13016.497996519996,55.6690234800044,53418.1302372 2025-11-07,04:53:03.000,311,11038794,12405,0,1762491182,13016.619250099997,55.66197434999776,53418.17215992 2025-11-07,04:53:04.000,311,11038667,12325,0,1762491183,13016.774185230002,55.71131826000055,53418.18613416001 2025-11-07,04:53:05.000,311,11038690,12165,0,1762491184,13016.983010839998,55.62672870000097,53418.25600536001 2025-11-07,04:53:06.000,311,11038718,12485,0,1762491185,13017.151418589994,55.48574609999923,53418.27696672 2025-11-07,04:53:07.000,311,11038735,12485,0,1762491186,13017.333298959995,55.38000915000157,53418.24901824 2025-11-07,04:53:08.000,311,11038727,12325,0,1762491187,13017.52865195,55.32361610999942,53418.35382504001 2025-11-07,04:53:09.000,311,11038730,12405,0,1762491188,13017.730741250001,55.344763500004774,53418.37478640001 2025-11-07,04:53:10.000,311,11038771,12325,0,1762491189,13017.804840659992,55.38000915000157,53418.40273488001 2025-11-07,04:53:11.000,311,11038716,12565,0,1762491190,13017.798104349997,55.38000915000157,53418.430683360006 2025-11-07,04:53:12.000,311,11038716,12445,0,1762491191,13017.724004939992,55.35181263000413,53418.45164472001 2025-11-07,04:53:13.000,311,11038741,12325,0,1762491192,13017.52865195,55.35181263000413,53418.479593200005 2025-11-07,04:53:14.000,311,11038686,12245,0,1762491193,13017.393925749995,55.40115653999965,53418.52151592001 2025-11-07,04:53:15.000,311,11038695,12365,0,1762491194,13017.25919954999,55.464598710001155,53418.50055456001 2025-11-07,04:53:16.000,311,11038742,12205,0,1762491195,13017.131209659994,55.5562374000001,53418.50754168 2025-11-07,04:53:17.000,311,11038701,12405,0,1762491196,13017.097528109989,55.683121740003116,53418.52151592001 2025-11-07,04:53:18.000,311,11038731,12445,0,1762491197,13017.023428699998,55.72541651999927,53418.49356744 2025-11-07,04:53:19.000,311,11038711,12325,0,1762491198,13017.036901319989,55.78180956000142,53418.47260608001 2025-11-07,04:53:20.000,311,11038730,12205,0,1762491199,13017.057110249989,55.79590782000014,53418.53549016 2025-11-07,04:53:21.000,311,11038719,12285,0,1762491200,13017.036901319989,55.84525173000293,53418.54946440001 2025-11-07,04:53:22.000,311,11038720,12165,0,1762491201,13017.077319179989,55.880497379999724,53418.54946440001 2025-11-07,04:53:23.000,311,11038741,12205,0,1762491202,13017.063846559999,55.873448250000365,53418.5844 2025-11-07,04:53:24.000,311,11038746,12165,0,1762491203,13017.097528109989,55.89459563999844,53418.62632272 2025-11-07,04:53:25.000,311,11038742,12365,0,1762491204,13017.111000729994,55.922792160003155,53418.61234848 2025-11-07,04:53:26.000,311,11038776,12485,0,1762491205,13017.043637629999,56.056725629998255,53418.63330984 2025-11-07,04:53:27.000,311,11038692,12165,0,1762491206,13017.009956079994,56.155413450003834,53418.6542712 2025-11-07,04:53:28.000,311,11038752,12125,0,1762491207,13016.902175119998,56.24000301000342,53418.647284080005 2025-11-07,04:53:29.000,311,11038683,12165,0,1762491208,13016.861757259998,56.31049431000429,53418.6542712 2025-11-07,04:53:30.000,311,11038734,12325,0,1762491209,13016.834812020003,56.35278909000044,53418.66125832 2025-11-07,04:53:31.000,311,11038751,12325,0,1762491210,13016.908911429993,56.31049431000429,53418.70318104 2025-11-07,04:53:32.000,311,11038718,12325,0,1762491211,13016.942592979998,56.324592570003006,53418.73811664001 2025-11-07,04:53:33.000,311,11038752,12205,0,1762491212,13016.956065599989,56.338690830001724,53418.77305224 2025-11-07,04:53:34.000,311,11038693,12445,0,1762491213,13016.935856669988,56.31754344000365,53418.814974960005 2025-11-07,04:53:35.000,311,11038715,12285,0,1762491214,13017.016692389989,56.30344517999765,53418.80798784001 2025-11-07,04:53:36.000,311,11038817,12165,0,1762491215,13017.070582869994,56.25410127000214,53418.84991056 2025-11-07,04:53:37.000,311,11038745,12165,0,1762491216,13017.131209659994,56.24000301000342,53418.90580752001 2025-11-07,04:53:38.000,311,11038713,12205,0,1762491217,13017.232254309994,56.289346919998934,53418.9686916 2025-11-07,04:53:39.000,311,11038738,12125,0,1762491218,13017.25919954999,56.31754344000365,53418.92676888001 2025-11-07,04:53:40.000,311,11038799,12405,0,1762491219,13017.17836382999,56.29639604999829,53418.95471736001 2025-11-07,04:53:41.000,311,11038754,12005,0,1762491220,13017.225518,56.30344517999765,53419.00362720001 2025-11-07,04:53:42.000,311,11038689,12485,0,1762491221,13017.353507889995,56.31754344000365,53419.05952416 2025-11-07,04:53:43.000,311,11038713,12645,0,1762491222,13017.48823409,56.36688734999916,53419.108434 2025-11-07,04:53:44.000,311,11038704,12045,0,1762491223,13017.582542429991,56.40918213000259,53419.17131808001 2025-11-07,04:53:45.000,311,11038693,12045,0,1762491224,13017.697059699996,56.46557517000474,53419.26215064001 2025-11-07,04:53:46.000,311,11038771,12325,0,1762491225,13017.798104349997,56.4726243000041,53419.32503472 2025-11-07,04:53:47.000,311,11038733,12165,0,1762491226,13017.986721029993,56.550164730004326,53419.3529832 2025-11-07,04:53:48.000,311,11038719,12485,0,1762491227,13018.182074019998,56.458526039998105,53419.47176424 2025-11-07,04:53:49.000,311,11038718,12285,0,1762491228,13018.37742700999,56.44442777999939,53419.54163544 2025-11-07,04:53:50.000,311,11038717,12325,0,1762491229,13018.532362139995,56.42328039000131,53419.56958392 2025-11-07,04:53:51.000,311,11038725,12325,0,1762491230,13018.68729727,56.37393647999852,53419.68836496 2025-11-07,04:53:52.000,311,11038697,12325,0,1762491231,13018.882650259991,56.40213300000323,53419.807146 2025-11-07,04:53:53.000,311,11038721,12165,0,1762491232,13019.165575279992,56.43737865000003,53419.92592704 2025-11-07,04:53:54.000,311,11038698,12485,0,1762491233,13019.381137199998,56.43737865000003,53419.9468884 2025-11-07,04:53:55.000,311,11038721,12165,0,1762491234,13019.64385329,56.44442777999939,53420.07265656 2025-11-07,04:53:56.000,311,11038773,12205,0,1762491235,13019.90656938,56.44442777999939,53420.24034744 2025-11-07,04:53:57.000,311,11038718,12285,0,1762491236,13020.196230709997,56.53606646999833,53420.28227016 2025-11-07,04:53:58.000,311,11038716,12045,0,1762491237,13020.586936689993,56.59950863999984,53420.47790952 2025-11-07,04:53:59.000,311,11038703,12285,0,1762491238,13020.96417005,56.7193438500035,53420.589703440004 2025-11-07,04:54:00.000,311,11038719,12125,0,1762491239,13021.307721860001,56.747540370000934,53420.68752312 2025-11-07,04:54:01.000,311,11038749,12325,0,1762491240,13021.651273670002,56.88147384000331,53420.89014960001 2025-11-07,04:54:02.000,311,11038746,12405,0,1762491241,13022.068924889994,56.973112530002254,53421.043866240005 2025-11-07,04:54:03.000,311,11038713,12285,0,1762491242,13022.493312419996,57.0295055700044,53421.23251848001 2025-11-07,04:54:04.000,311,11038721,12325,0,1762491243,13022.843600539993,57.17753729999822,53421.42117072001 2025-11-07,04:54:05.000,311,11038710,12445,0,1762491244,13023.241042829999,57.24802859999909,53421.63777144001 2025-11-07,04:54:06.000,311,11038781,12405,0,1762491245,13023.54417678,57.25507772999845,53421.833410800005 2025-11-07,04:54:07.000,311,11038686,12125,0,1762491246,13023.840574419992,57.24097946999973,53422.07796 2025-11-07,04:54:08.000,311,11038717,12365,0,1762491247,13024.190862539988,57.156389910000144,53422.24565088 2025-11-07,04:54:09.000,311,11038707,12325,0,1762491248,13024.61525006999,57.135242520002066,53422.44827736001 2025-11-07,04:54:10.000,311,11038717,12245,0,1762491249,13025.120473319992,57.099996869997995,53422.67885232 2025-11-07,04:54:11.000,311,11038772,12165,0,1762491250,13025.72000491,57.149340780000784,53422.97929848001 2025-11-07,04:54:12.000,311,11038756,12245,0,1762491251,13026.279118639992,57.23393034000037,53423.20987344 2025-11-07,04:54:13.000,311,11038724,12205,0,1762491252,13026.905595469994,57.24802859999909,53423.489358240004 2025-11-07,04:54:14.000,311,11038728,12325,0,1762491253,13027.484918130001,57.36081468000339,53423.70595896 2025-11-07,04:54:15.000,311,11038735,12205,0,1762491254,13028.104658649994,57.494748149998486,53424.0692892 2025-11-07,04:54:16.000,311,11038745,12325,0,1762491255,13028.683981310001,57.62868162000086,53424.3837096 2025-11-07,04:54:17.000,311,11038725,12165,0,1762491256,13029.303721829994,57.790811610000674,53424.72607848001 2025-11-07,04:54:18.000,311,11038743,12405,0,1762491257,13029.957143899992,58.009334640002635,53425.01255040001 2025-11-07,04:54:19.000,311,11038747,12125,0,1762491258,13030.57014810999,58.178513760001806,53425.38985488 2025-11-07,04:54:20.000,311,11038751,12125,0,1762491259,13031.196624939992,58.3265454900029,53425.77414648 2025-11-07,04:54:21.000,311,11038805,12365,0,1762491260,13031.68837556999,58.375889399998414,53426.04664416001 2025-11-07,04:54:22.000,311,11038711,12325,0,1762491261,13032.09929048,58.425233310001204,53426.34709032 2025-11-07,04:54:23.000,311,11038737,12285,0,1762491262,13032.530414319997,58.375889399998414,53426.7243948 2025-11-07,04:54:24.000,311,11038708,12085,0,1762491263,13032.900911369994,58.411135050002486,53427.10169928001 2025-11-07,04:54:25.000,311,11038710,12245,0,1762491264,13033.204045319995,58.460478959998,53427.43009392 2025-11-07,04:54:26.000,311,11038786,12285,0,1762491265,13033.554333439992,58.48162635000335,53427.8073984 2025-11-07,04:54:27.000,311,11038737,12565,0,1762491266,13033.776631669993,58.50982287000079,53428.135793040005 2025-11-07,04:54:28.000,311,11038704,12165,0,1762491267,13034.019138829994,58.55916678000358,53428.46418768001 2025-11-07,04:54:29.000,311,11038755,12285,0,1762491268,13034.23470075,58.650805470002524,53428.79956944001 2025-11-07,04:54:30.000,311,11038711,12125,0,1762491269,13034.40984480999,58.68605111999932,53429.12796408 2025-11-07,04:54:31.000,311,11038747,12205,0,1762491270,13034.55130731999,58.74949329000083,53429.45635872 2025-11-07,04:54:32.000,311,11038727,11965,0,1762491271,13034.672560899991,58.812935460002336,53429.72186928 2025-11-07,04:54:33.000,311,11038731,12285,0,1762491272,13034.773605549992,58.91867241,53430.02231544001 2025-11-07,04:54:34.000,311,11038722,12245,0,1762491273,13034.915068059992,58.97506545000215,53430.315774480005 2025-11-07,04:54:35.000,311,11038752,12285,0,1762491274,13035.009376399998,59.0173602299983,53430.602246400005 2025-11-07,04:54:36.000,311,11038733,11965,0,1762491275,13035.130629979998,59.052605880002375,53430.8467956 2025-11-07,04:54:37.000,311,11038754,12285,0,1762491276,13035.238410939994,59.12309718000324,53431.14724176001 2025-11-07,04:54:38.000,311,11038718,12205,0,1762491277,13035.332719279999,59.172441089998756,53431.4756364 2025-11-07,04:54:39.000,311,11038746,12325,0,1762491278,13035.352928209999,59.24998151999898,53431.74114696 2025-11-07,04:54:40.000,311,11038752,12165,0,1762491279,13035.312510349999,59.36981673000264,53431.97172192 2025-11-07,04:54:41.000,311,11038778,12285,0,1762491280,13035.272092489999,59.405062379999436,53432.230245360006 2025-11-07,04:54:42.000,311,11038730,12285,0,1762491281,13035.171047839998,59.376865860002,53432.53767864001 2025-11-07,04:54:43.000,311,11038727,12245,0,1762491282,13035.191256769998,59.29227630000241,53432.71934376 2025-11-07,04:54:44.000,311,11038697,11965,0,1762491283,13035.231674629998,59.24293238999962,53432.92197024001 2025-11-07,04:54:45.000,311,11038779,12405,0,1762491284,13035.352928209999,59.179490219998115,53433.13158384 2025-11-07,04:54:46.000,311,11038715,12325,0,1762491285,13035.56849012999,59.15834283000004,53433.42504288001 2025-11-07,04:54:47.000,311,11038762,12245,0,1762491286,13035.723425259996,59.179490219998115,53433.6765792 2025-11-07,04:54:48.000,311,11038739,12525,0,1762491287,13035.878360390001,59.18653935000475,53433.90016704001 2025-11-07,04:54:49.000,311,11038713,12405,0,1762491288,13035.992877659992,59.20063761000347,53434.123754880005 2025-11-07,04:54:50.000,311,11038696,12525,0,1762491289,13036.093922309992,59.235883260000264,53434.389265440004 2025-11-07,04:54:51.000,311,11038740,12125,0,1762491290,13036.188230649997,59.25703064999834,53434.59189192 2025-11-07,04:54:52.000,311,11038701,12245,0,1762491291,13036.302747919988,59.228834130000905,53434.829454 2025-11-07,04:54:53.000,311,11038760,12045,0,1762491292,13036.444210429989,59.285227170003054,53435.09496456 2025-11-07,04:54:54.000,311,11038720,12285,0,1762491293,13036.58567293999,59.405062379999436,53435.33951376001 2025-11-07,04:54:55.000,311,11038729,12245,0,1762491294,13036.720399139995,59.59538889000396,53435.59105008 2025-11-07,04:54:56.000,311,11038717,12485,0,1762491295,13036.781025929995,59.74342061999778,53435.75874096 2025-11-07,04:54:57.000,311,11038744,12605,0,1762491296,13036.84838902999,59.79981365999993,53436.04521288 2025-11-07,04:54:58.000,311,11038744,12285,0,1762491297,13036.87533427,59.89850147999823,53436.28976208 2025-11-07,04:54:59.000,311,11038732,12285,0,1762491298,13036.922488439996,59.99718930000381,53436.450465840004 2025-11-07,04:55:00.000,311,11038717,12325,0,1762491299,13037.003324159996,60.095877120002115,53436.70898928001 2025-11-07,04:55:01.000,311,11038760,12285,0,1762491300,13037.124577739996,60.18751581000106,53436.98148696 2025-11-07,04:55:02.000,311,11038757,12285,0,1762491301,13037.292985489992,60.33554754000215,53437.22603616 2025-11-07,04:55:03.000,311,11038759,12365,0,1762491302,13037.400766450002,60.448333619999175,53437.39372704 2025-11-07,04:55:04.000,311,11038694,12285,0,1762491303,13037.535492649993,60.51882492000004,53437.63827624001 2025-11-07,04:55:05.000,311,11038714,12205,0,1762491304,13037.643273609989,60.58931622000091,53437.84788984 2025-11-07,04:55:06.000,311,11038700,12245,0,1762491305,13037.76452718999,60.66685665000114,53438.099426160006 2025-11-07,04:55:07.000,311,11038726,12245,0,1762491306,13037.91272601,60.75144621000072,53438.364936720005 2025-11-07,04:55:08.000,311,11038713,12485,0,1762491307,13038.08787006999,60.81488838000223,53438.56057608 2025-11-07,04:55:09.000,311,11038747,12445,0,1762491308,13038.303431989996,60.80783925000287,53438.819099520006 2025-11-07,04:55:10.000,311,11038757,12325,0,1762491309,13038.377531400001,60.864232289997744,53439.05666160001 2025-11-07,04:55:11.000,311,11038702,12565,0,1762491310,13038.525730219997,60.857183159998385,53439.29422368001 2025-11-07,04:55:12.000,311,11038748,12205,0,1762491311,13038.633511179993,60.8853796800031,53439.538772880005 2025-11-07,04:55:13.000,311,11038772,12125,0,1762491312,13038.667192729998,60.87833055000374,53439.720438 2025-11-07,04:55:14.000,311,11038701,12245,0,1762491313,13038.761501069988,60.899477940001816,53439.89511600001 2025-11-07,04:55:15.000,311,11038741,12245,0,1762491314,13038.862545719989,60.948821850004606,53440.14665232 2025-11-07,04:55:16.000,311,11038681,12245,0,1762491315,13038.902963579989,60.93472358999861,53440.37024016001 2025-11-07,04:55:17.000,311,11038748,12245,0,1762491316,13038.929908819999,60.955870980003965,53440.5588924 2025-11-07,04:55:18.000,311,11038699,12405,0,1762491317,13038.98379929999,61.00521488999948,53440.77549312001 2025-11-07,04:55:19.000,311,11038749,12245,0,1762491318,13039.02421715999,60.99816576000012,53440.96414536 2025-11-07,04:55:20.000,311,11038766,12125,0,1762491319,13039.02421715999,60.955870980003965,53441.166771840006 2025-11-07,04:55:21.000,311,11038746,12285,0,1762491320,13039.138734429995,60.857183159998385,53441.313501360004 2025-11-07,04:55:22.000,311,11038750,12245,0,1762491321,13039.280196939995,60.77964272999816,53441.54407632001 2025-11-07,04:55:23.000,311,11038724,12125,0,1762491322,13039.401450519996,60.70210229999793,53441.69779296 2025-11-07,04:55:24.000,311,11038718,12165,0,1762491323,13039.556385650001,60.70210229999793,53441.92836792001 2025-11-07,04:55:25.000,311,11038719,12245,0,1762491324,13039.670902919992,60.65275839000242,53442.11702016001 2025-11-07,04:55:26.000,311,11038707,12125,0,1762491325,13039.852783289993,60.58226709000155,53442.319646640004 2025-11-07,04:55:27.000,311,11038744,12245,0,1762491326,13040.000982109988,60.511775790000684,53442.50131176001 2025-11-07,04:55:28.000,311,11038727,12245,0,1762491327,13040.169389859999,60.42013710000174,53442.73188672 2025-11-07,04:55:29.000,311,11038761,12085,0,1762491328,13040.3310613,60.37079318999895,53442.941500320005 2025-11-07,04:55:30.000,311,11038750,12165,0,1762491329,13040.519677979995,60.37079318999895,53443.11617832 2025-11-07,04:55:31.000,311,11038730,12565,0,1762491330,13040.688085729991,60.35669493000023,53443.38867600001 2025-11-07,04:55:32.000,311,11038697,12285,0,1762491331,13040.890175029992,60.38489144999767,53443.54239264 2025-11-07,04:55:33.000,311,11038705,12285,0,1762491332,13041.065319089998,60.4271862300011,53443.71707064 2025-11-07,04:55:34.000,311,11038749,12525,0,1762491333,13041.260672079989,60.547021440004755,53443.92668424 2025-11-07,04:55:35.000,311,11038707,12285,0,1762491334,13041.46276137999,60.58931622000091,53444.17123344 2025-11-07,04:55:36.000,311,11038701,12405,0,1762491335,13041.678323299995,60.58931622000091,53444.34591144001 2025-11-07,04:55:37.000,311,11038772,12485,0,1762491336,13041.73221378,60.66685665000114,53444.61142200001 2025-11-07,04:55:38.000,311,11038659,12485,0,1762491337,13041.77263164,60.70915143000457,53444.77212576 2025-11-07,04:55:39.000,311,11038712,12205,0,1762491338,13041.779367949996,60.7725935999988,53444.94680376001 2025-11-07,04:55:40.000,311,11038704,12325,0,1762491339,13041.738950089995,60.84308489999967,53445.16340448001 2025-11-07,04:55:41.000,311,11038775,12205,0,1762491340,13041.698532229995,60.82898664000095,53445.32410824 2025-11-07,04:55:42.000,311,11038778,12205,0,1762491341,13041.65137806,60.913576200000534,53445.46385064 2025-11-07,04:55:43.000,311,11038754,12205,0,1762491342,13041.637905439995,60.97701837000204,53445.59660592001 2025-11-07,04:55:44.000,311,11038784,12445,0,1762491343,13041.55033341,60.97701837000204,53445.77827104 2025-11-07,04:55:45.000,311,11038753,12405,0,1762491344,13041.408870899999,60.9840675000014,53445.95294904001 2025-11-07,04:55:46.000,311,11038716,12125,0,1762491345,13041.247199459998,60.99816576000012,53446.078717200005 2025-11-07,04:55:47.000,311,11038758,12405,0,1762491346,13040.991219679992,61.00521488999948,53446.23942096001 2025-11-07,04:55:48.000,311,11038705,12325,0,1762491347,13040.748712519991,60.94177271999797,53446.37217624 2025-11-07,04:55:49.000,311,11038740,12325,0,1762491348,13040.38495177999,60.899477940001816,53446.4280732 2025-11-07,04:55:50.000,311,11038743,12245,0,1762491349,13040.041399969989,60.84308489999967,53446.53986712 2025-11-07,04:55:51.000,311,11038753,12245,0,1762491350,13039.697848160002,60.680954909999855,53446.60973832 2025-11-07,04:55:52.000,311,11038741,12285,0,1762491351,13039.495758860001,60.547021440004755,53446.68659664 2025-11-07,04:55:53.000,311,11038714,12205,0,1762491352,13039.280196939995,60.43423536000046,53446.728519360004 2025-11-07,04:55:54.000,311,11038729,12245,0,1762491353,13039.10505287999,60.34259667000151,53446.81935192001 2025-11-07,04:55:55.000,311,11038747,12325,0,1762491354,13038.943381439989,60.34259667000151,53446.84031328001 2025-11-07,04:55:56.000,311,11038690,12525,0,1762491355,13038.842336789989,60.37079318999895,53446.896210240004 2025-11-07,04:55:57.000,311,11038751,12245,0,1762491356,13038.593093319992,60.4271862300011,53446.91018448001 2025-11-07,04:55:58.000,311,11038742,12445,0,1762491357,13038.411212949992,60.47653014000389,53446.92415872 2025-11-07,04:55:59.000,311,11038701,12125,0,1762491358,13038.202387339996,60.48357927000325,53446.966081440005 2025-11-07,04:56:00.000,311,11038783,12205,0,1762491359,13037.96661648999,60.448333619999175,53446.91018448001 2025-11-07,04:56:01.000,311,11038733,12165,0,1762491360,13037.717373019994,60.39898971000366,53446.9521072 2025-11-07,04:56:02.000,311,11038779,12245,0,1762491361,13037.414239069993,60.39898971000366,53446.93813296001 2025-11-07,04:56:03.000,311,11038718,12005,0,1762491362,13037.117841430001,60.39898971000366,53446.93813296001 2025-11-07,04:56:04.000,311,11038740,12245,0,1762491363,13036.801234859995,60.448333619999175,53446.93114584 2025-11-07,04:56:05.000,311,11038754,12485,0,1762491364,13036.457683049994,60.462431879997894,53446.88922312001 2025-11-07,04:56:06.000,311,11038706,12365,0,1762491365,13036.181494340002,60.511775790000684,53446.88922312001 2025-11-07,04:56:07.000,311,11038689,12005,0,1762491366,13035.871624079991,60.53292317999876,53446.8123648 2025-11-07,04:56:08.000,311,11038728,12285,0,1762491367,13035.63585323,60.53292317999876,53446.74249360001 2025-11-07,04:56:09.000,311,11038770,12405,0,1762491368,13035.420291309994,60.441284489999816,53446.71454512 2025-11-07,04:56:10.000,311,11038732,12405,0,1762491369,13035.231674629998,60.33554754000215,53446.679609520004 2025-11-07,04:56:11.000,311,11038776,12205,0,1762491370,13035.056530569993,60.24390885000321,53446.6376868 2025-11-07,04:56:12.000,311,11038783,12245,0,1762491371,13034.847704959997,60.16636842000298,53446.59576408 2025-11-07,04:56:13.000,311,11038690,12365,0,1762491372,13034.605197799996,60.152270160004264,53446.54685424 2025-11-07,04:56:14.000,311,11038819,12485,0,1762491373,13034.41658112,60.15931929000362,53446.53986712 2025-11-07,04:56:15.000,311,11038745,12445,0,1762491374,13034.160601339994,60.152270160004264,53446.42108608 2025-11-07,04:56:16.000,311,11038704,12285,0,1762491375,13033.971984659998,60.13112276999891,53446.31627928001 2025-11-07,04:56:17.000,311,11038791,12325,0,1762491376,13033.864203699988,60.13112276999891,53446.23942096001 2025-11-07,04:56:18.000,311,11038766,12485,0,1762491377,13033.823785840003,60.095877120002115,53446.246408080005 2025-11-07,04:56:19.000,311,11038748,12485,0,1762491378,13033.830522149998,60.081778860003396,53446.183524 2025-11-07,04:56:20.000,311,11038760,12365,0,1762491379,13033.790104289998,60.06768060000468,53446.09967856001 2025-11-07,04:56:21.000,311,11038718,12365,0,1762491380,13033.648641779997,60.06063146999804,53446.08570432 2025-11-07,04:56:22.000,311,11038762,12445,0,1762491381,13033.561069750001,60.03243495000061,53445.98089752001 2025-11-07,04:56:23.000,311,11038769,12365,0,1762491382,13033.446552479996,59.99718930000381,53445.99487176 2025-11-07,04:56:24.000,311,11038731,12485,0,1762491383,13033.33877152,59.99014017000445,53445.911026320005 2025-11-07,04:56:25.000,311,11038757,12365,0,1762491384,13033.15689115,59.9337471300023,53445.85512936001 2025-11-07,04:56:26.000,311,11038746,12365,0,1762491385,13032.900911369994,59.9337471300023,53445.76429680001 2025-11-07,04:56:27.000,311,11038733,12125,0,1762491386,13032.692085759998,59.9337471300023,53445.75730968 2025-11-07,04:56:28.000,311,11038722,12285,0,1762491387,13032.516941699992,59.92669800000294,53445.673464240004 2025-11-07,04:56:29.000,311,11038764,12365,0,1762491388,13032.355270259992,59.92669800000294,53445.575644560005 2025-11-07,04:56:30.000,311,11038765,12325,0,1762491389,13032.308116089996,59.856206700002076,53445.5546832 2025-11-07,04:56:31.000,311,11038750,12325,0,1762491390,13032.348533949997,59.813911919998645,53445.456863520005 2025-11-07,04:56:32.000,311,11038732,12125,0,1762491391,13032.409160739997,59.78571540000121,53445.43590216 2025-11-07,04:56:33.000,311,11038698,12165,0,1762491392,13032.422633360002,59.76456801000313,53445.33109536001 2025-11-07,04:56:34.000,311,11038712,12325,0,1762491393,13032.422633360002,59.75751888000377,53445.29615976 2025-11-07,04:56:35.000,311,11038737,12325,0,1762491394,13032.382215500002,59.79276453000057,53445.19834008 2025-11-07,04:56:36.000,311,11038762,12285,0,1762491395,13032.348533949997,59.82801018000464,53445.191352960006 2025-11-07,04:56:37.000,311,11038709,12325,0,1762491396,13032.260961920001,59.912599740004225,53445.10750752 2025-11-07,04:56:38.000,311,11038706,12125,0,1762491397,13032.240752990001,59.98309103999782,53445.023662080006 2025-11-07,04:56:39.000,311,11038724,12285,0,1762491398,13032.11276309999,60.046533209999325,53444.98173936 2025-11-07,04:56:40.000,311,11038749,12525,0,1762491399,13031.91067379999,60.152270160004264,53444.86994544 2025-11-07,04:56:41.000,311,11038778,12405,0,1762491400,13031.68837556999,60.19456494000042,53444.82802272001 2025-11-07,04:56:42.000,311,11038761,12245,0,1762491401,13031.445868409988,60.272105370000645,53444.74417728 2025-11-07,04:56:43.000,311,11038704,12365,0,1762491402,13031.189888629997,60.321449280003435,53444.667318960004 2025-11-07,04:56:44.000,311,11038722,12325,0,1762491403,13030.927172539996,60.36374405999959,53444.51360232001 2025-11-07,04:56:45.000,311,11038731,12285,0,1762491404,13030.664456449995,60.35669493000023,53444.38084704 2025-11-07,04:56:46.000,311,11038792,12125,0,1762491405,13030.341113569993,60.41308797000238,53444.24110464 2025-11-07,04:56:47.000,311,11038795,12405,0,1762491406,13030.071661169997,60.43423536000046,53444.17123344 2025-11-07,04:56:48.000,311,11038744,12245,0,1762491407,13029.795472459991,60.48357927000325,53443.996555440004 2025-11-07,04:56:49.000,311,11038775,12485,0,1762491408,13029.51254743999,60.497677530001965,53443.85681304 2025-11-07,04:56:50.000,311,11038772,12365,0,1762491409,13029.263303969994,60.490628400002606,53443.75899336 2025-11-07,04:56:51.000,311,11038795,12165,0,1762491410,13028.966906330003,60.455382749998535,53443.60527672001 2025-11-07,04:56:52.000,311,11038723,12325,0,1762491411,13028.710926549997,60.41308797000238,53443.4236116 2025-11-07,04:56:53.000,311,11038722,12285,0,1762491412,13028.43473783999,60.36374405999959,53443.26290784 2025-11-07,04:56:54.000,311,11038787,12445,0,1762491413,13028.15854913,60.36374405999959,53443.0742556 2025-11-07,04:56:55.000,311,11038737,12325,0,1762491414,13027.909305659989,60.35669493000023,53442.87861624 2025-11-07,04:56:56.000,311,11038765,12285,0,1762491415,13027.619644329992,60.30030188999808,53442.70393824 2025-11-07,04:56:57.000,311,11038772,12365,0,1762491416,13027.30303776,60.265056240001286,53442.57118296 2025-11-07,04:56:58.000,311,11038695,12125,0,1762491417,13027.047057979995,60.17341755000234,53442.319646640004 2025-11-07,04:56:59.000,311,11038734,12325,0,1762491418,13026.764132959994,60.06063146999804,53442.18689136 2025-11-07,04:57:00.000,311,11038790,12285,0,1762491419,13026.521625799993,60.046533209999325,53441.95631640001 2025-11-07,04:57:01.000,311,11038790,12405,0,1762491420,13026.211755539996,60.00423843000317,53441.85849672001 2025-11-07,04:57:02.000,311,11038771,12285,0,1762491421,13025.91535789999,59.96194364999974,53441.58599904 2025-11-07,04:57:03.000,311,11038756,12525,0,1762491422,13025.517915609998,59.92669800000294,53441.40433392001 2025-11-07,04:57:04.000,311,11038771,12245,0,1762491423,13025.174363799997,59.84915757000272,53441.215681680005 2025-11-07,04:57:05.000,311,11038715,12645,0,1762491424,13024.891438779996,59.75046975000441,53441.02702944 2025-11-07,04:57:06.000,311,11038769,12365,0,1762491425,13024.66240424,59.71522410000034,53440.79645448 2025-11-07,04:57:07.000,311,11038754,12245,0,1762491426,13024.45357862999,59.644732799999474,53440.67068632 2025-11-07,04:57:08.000,311,11038701,12525,0,1762491427,13024.271698259989,59.61653628000204,53440.39120152 2025-11-07,04:57:09.000,311,11038720,12285,0,1762491428,13024.177389919998,59.53194672000245,53440.209536400005 2025-11-07,04:57:10.000,311,11038777,12405,0,1762491429,13024.089817890002,59.468504550000944,53440.08376824001 2025-11-07,04:57:11.000,311,11038784,12405,0,1762491430,13024.062872649993,59.398013250000076,53439.83921904 2025-11-07,04:57:12.000,311,11038714,12285,0,1762491431,13023.955091689997,59.25703064999834,53439.706463760005 2025-11-07,04:57:13.000,311,11038803,12125,0,1762491432,13023.827101800001,59.1653919599994,53439.48287592001 2025-11-07,04:57:14.000,311,11038766,12365,0,1762491433,13023.60480357,59.108998920004524,53439.371082000005 2025-11-07,04:57:15.000,311,11038788,12165,0,1762491434,13023.38250534,59.172441089998756,53439.1614684 2025-11-07,04:57:16.000,311,11038740,12285,0,1762491435,13023.052426149989,59.172441089998756,53438.94486768 2025-11-07,04:57:17.000,311,11038800,12285,0,1762491436,13022.762764819992,59.235883260000264,53438.7771768 2025-11-07,04:57:18.000,311,11038767,12125,0,1762491437,13022.452894559996,59.278178040003695,53438.52564048001 2025-11-07,04:57:19.000,311,11038752,12285,0,1762491438,13022.129551679995,59.285227170003054,53438.323014 2025-11-07,04:57:20.000,311,11038764,12325,0,1762491439,13021.860099279998,59.29932543000177,53438.16929736001 2025-11-07,04:57:21.000,311,11038709,12325,0,1762491440,13021.664746289993,59.24998151999898,53437.910773920004 2025-11-07,04:57:22.000,311,11038758,12485,0,1762491441,13021.489602230002,59.228834130000905,53437.743083040004 2025-11-07,04:57:23.000,311,11038769,12285,0,1762491442,13021.348139720001,59.24998151999898,53437.58936640001 2025-11-07,04:57:24.000,311,11038753,12565,0,1762491443,13021.18646828,59.20768674000283,53437.33783008 2025-11-07,04:57:25.000,311,11038795,12405,0,1762491444,13020.991115289995,59.221785000001546,53437.16315208001 2025-11-07,04:57:26.000,311,11038780,12325,0,1762491445,13020.768817059994,59.20063761000347,53436.96751272001 2025-11-07,04:57:27.000,311,11038786,12285,0,1762491446,13020.667772409994,59.1653919599994,53436.74392488 2025-11-07,04:57:28.000,311,11038730,12445,0,1762491447,13020.580200379998,59.179490219998115,53436.54828552 2025-11-07,04:57:29.000,311,11038773,12485,0,1762491448,13020.620618239998,59.06670414000109,53436.39456888001 2025-11-07,04:57:30.000,311,11038784,12445,0,1762491449,13020.687981339994,59.06670414000109,53436.21290376 2025-11-07,04:57:31.000,311,11038748,12245,0,1762491450,13020.735135509989,59.010311099998944,53435.97534168 2025-11-07,04:57:32.000,311,11038746,12485,0,1762491451,13020.782289679999,58.93981979999808,53435.8076508 2025-11-07,04:57:33.000,311,11038684,12165,0,1762491452,13020.79576229999,58.8834267600032,53435.61899856 2025-11-07,04:57:34.000,311,11038770,12485,0,1762491453,13020.84291647,58.74244416000147,53435.444320560004 2025-11-07,04:57:35.000,311,11038757,12325,0,1762491454,13020.79576229999,58.62260894999781,53435.276629680004 2025-11-07,04:57:36.000,311,11038776,12525,0,1762491455,13020.75534443999,58.58031417000166,53435.20675848 2025-11-07,04:57:37.000,311,11038780,12165,0,1762491456,13020.782289679999,58.538019389998226,53435.04605472 2025-11-07,04:57:38.000,311,11038693,12285,0,1762491457,13020.782289679999,58.50277374000143,53434.86438960001 2025-11-07,04:57:39.000,311,11038742,12245,0,1762491458,13020.87659801999,58.467528090004635,53434.70368584 2025-11-07,04:57:40.000,311,11038762,12285,0,1762491459,13020.991115289995,58.43933156999992,53434.57093056001 2025-11-07,04:57:41.000,311,11038788,12365,0,1762491460,13021.08542363,58.418184180001845,53434.46612376 2025-11-07,04:57:42.000,311,11038808,12165,0,1762491461,13021.18646828,58.418184180001845,53434.33336848001 2025-11-07,04:57:43.000,311,11038738,12205,0,1762491462,13021.260567689991,58.38293852999777,53434.17965184 2025-11-07,04:57:44.000,311,11038776,12405,0,1762491463,13021.381821269992,58.375889399998414,53434.074845040006 2025-11-07,04:57:45.000,311,11038793,12405,0,1762491464,13021.489602230002,58.3265454900029,53433.97003824 2025-11-07,04:57:46.000,311,11038770,12205,0,1762491465,13021.631064740002,58.34769288000098,53433.90016704001 2025-11-07,04:57:47.000,311,11038754,12405,0,1762491466,13021.812945109989,58.35474201000034,53433.8163216 2025-11-07,04:57:48.000,311,11038781,12405,0,1762491467,13022.03524333999,58.3265454900029,53433.70452768 2025-11-07,04:57:49.000,311,11038769,12245,0,1762491468,13022.26427788,58.30539810000482,53433.65561784 2025-11-07,04:57:50.000,311,11038811,12365,0,1762491469,13022.513521349996,58.31244723000418,53433.57875952 2025-11-07,04:57:51.000,311,11038765,12405,0,1762491470,13022.729083270002,58.30539810000482,53433.48792696 2025-11-07,04:57:52.000,311,11038752,12565,0,1762491471,13022.951381499988,58.29129983999883,53433.44600424001 2025-11-07,04:57:53.000,311,11038767,12485,0,1762491472,13023.200624969999,58.33359462000226,53433.41106864 2025-11-07,04:57:54.000,311,11038811,12245,0,1762491473,13023.36229641,58.34769288000098,53433.32722320001 2025-11-07,04:57:55.000,311,11038801,12365,0,1762491474,13023.50375892,58.43228244000056,53433.2922876 2025-11-07,04:57:56.000,311,11038739,12205,0,1762491475,13023.64522143,58.53097025999887,53433.2224164 2025-11-07,04:57:57.000,311,11038797,12285,0,1762491476,13023.800156559992,58.587363300001016,53433.25735200001 2025-11-07,04:57:58.000,311,11038739,12205,0,1762491477,13023.988773240002,58.67900198999996,53433.20844216001 2025-11-07,04:57:59.000,311,11038811,12645,0,1762491478,13024.136972059998,58.650805470002524,53433.15953232001 2025-11-07,04:58:00.000,311,11038829,12405,0,1762491479,13024.298643499998,58.74244416000147,53433.09664824 2025-11-07,04:58:01.000,311,11038830,12405,0,1762491480,13024.5007328,58.69310024999868,53433.117609600005 2025-11-07,04:58:02.000,311,11038780,12285,0,1762491481,13024.7028221,58.69310024999868,53433.03376416 2025-11-07,04:58:03.000,311,11038790,12285,0,1762491482,13024.918384019991,58.69310024999868,53433.047738400004 2025-11-07,04:58:04.000,311,11038777,12165,0,1762491483,13025.187836420002,58.70719851000467,53433.047738400004 2025-11-07,04:58:05.000,311,11038808,12205,0,1762491484,13025.403398339993,58.73539503000211,53433.02677704 2025-11-07,04:58:06.000,311,11038738,12285,0,1762491485,13025.659378119999,58.69310024999868,53432.998828560005 2025-11-07,04:58:07.000,311,11038795,12405,0,1762491486,13025.95577575999,58.71424764000403,53432.97088008001 2025-11-07,04:58:08.000,311,11038776,12285,0,1762491487,13026.272382329997,58.73539503000211,53433.05472552 2025-11-07,04:58:09.000,311,11038784,12205,0,1762491488,13026.535098419998,58.75654242000019,53432.998828560005 2025-11-07,04:58:10.000,311,11038774,12245,0,1762491489,13026.764132959994,58.74244416000147,53433.08966112001 2025-11-07,04:58:11.000,311,11038814,12245,0,1762491490,13027.006640119995,58.74244416000147,53433.10363536 2025-11-07,04:58:12.000,311,11038781,12205,0,1762491491,13027.24241097,58.86227936999785,53433.117609600005 2025-11-07,04:58:13.000,311,11038772,12165,0,1762491492,13027.559017539992,58.93981979999808,53433.19446792 2025-11-07,04:58:14.000,311,11038754,12325,0,1762491493,13027.902569349993,59.0173602299983,53433.27132624 2025-11-07,04:58:15.000,311,11038799,12005,0,1762491494,13028.306747949995,59.08080239999981,53433.37613304001 2025-11-07,04:58:16.000,311,11038751,12365,0,1762491495,13028.791762269997,59.15129370000068,53433.43203 2025-11-07,04:58:17.000,311,11038780,12205,0,1762491496,13029.24983134999,59.21473587000219,53433.571772400006 2025-11-07,04:58:18.000,311,11038798,12285,0,1762491497,13029.728109359996,59.29932543000177,53433.69754056 2025-11-07,04:58:19.000,311,11038748,12165,0,1762491498,13030.226596299988,59.33457107999857,53433.77439888 2025-11-07,04:58:20.000,311,11038758,12325,0,1762491499,13030.71161061999,59.34866934000456,53433.91414128 2025-11-07,04:58:21.000,311,11038784,12245,0,1762491500,13031.156207079992,59.419160639998154,53434.08183216 2025-11-07,04:58:22.000,311,11038775,12325,0,1762491501,13031.600803539994,59.53194672000245,53434.22856168 2025-11-07,04:58:23.000,311,11038768,12285,0,1762491502,13031.99150951999,59.6235854100014,53434.36830408 2025-11-07,04:58:24.000,311,11038766,12085,0,1762491503,13032.463051220002,59.70112584000162,53434.50105936001 2025-11-07,04:58:25.000,311,11038810,12165,0,1762491504,13032.900911369994,59.806862789999286,53434.675737360005 2025-11-07,04:58:26.000,311,11038785,12285,0,1762491505,13033.345507829996,59.835059310004,53434.83644112001 2025-11-07,04:58:27.000,311,11038796,12285,0,1762491506,13033.817049529993,59.94784539000102,53434.99015776 2025-11-07,04:58:28.000,311,11038821,12125,0,1762491507,13034.22796443999,60.01128756000253,53435.26964256001 2025-11-07,04:58:29.000,311,11038793,12005,0,1762491508,13034.605197799996,60.12407363999955,53435.40239784 2025-11-07,04:58:30.000,311,11038821,12365,0,1762491509,13034.908331749997,60.24390885000321,53435.59105008 2025-11-07,04:58:31.000,311,11038763,12365,0,1762491510,13035.197993079993,60.37784231999831,53435.72380536001 2025-11-07,04:58:32.000,311,11038762,12205,0,1762491511,13035.42702761999,60.462431879997894,53435.94040608001 2025-11-07,04:58:33.000,311,11038780,12365,0,1762491512,13035.70995263999,60.53292317999876,53436.0522 2025-11-07,04:58:34.000,311,11038807,12245,0,1762491513,13036.019822900002,60.66685665000114,53436.28976208 2025-11-07,04:58:35.000,311,11038768,12125,0,1762491514,13036.296011609993,60.70915143000457,53436.45745296 2025-11-07,04:58:36.000,311,11038747,12165,0,1762491515,13036.61261818,60.80079012000351,53436.67405368 2025-11-07,04:58:37.000,311,11038763,12085,0,1762491516,13036.87533427,60.850134029999026,53436.86969304 2025-11-07,04:58:38.000,311,11038816,12485,0,1762491517,13037.218886080002,60.955870980003965,53437.0303968 2025-11-07,04:58:39.000,311,11038783,12285,0,1762491518,13037.535492649993,60.955870980003965,53437.26795888 2025-11-07,04:58:40.000,311,11038776,12125,0,1762491519,13037.811681359999,60.9840675000014,53437.43564976 2025-11-07,04:58:41.000,311,11038765,12365,0,1762491520,13038.06766113999,61.04046054000355,53437.63128912 2025-11-07,04:58:42.000,311,11038781,12285,0,1762491521,13038.316904610001,61.082755319999706,53437.84788984 2025-11-07,04:58:43.000,311,11038774,12365,0,1762491522,13038.512257599992,61.15324662000057,53438.05051632001 2025-11-07,04:58:44.000,311,11038801,12205,0,1762491523,13038.788446309998,61.195541400004004,53438.20423296 2025-11-07,04:58:45.000,311,11038772,12045,0,1762491524,13039.017480849994,61.28013096000359,53438.38589808001 2025-11-07,04:58:46.000,311,11038770,12245,0,1762491525,13039.22630645999,61.44931008000276,53438.56057608 2025-11-07,04:58:47.000,311,11038725,12165,0,1762491526,13039.43513207,61.56209615999978,53438.74224120001 2025-11-07,04:58:48.000,311,11038757,12125,0,1762491527,13039.697848160002,61.67488224000408,53438.90993208001 2025-11-07,04:58:49.000,311,11038767,12165,0,1762491528,13039.987509489998,61.74537353999767,53439.154481280006 2025-11-07,04:58:50.000,311,11038715,12325,0,1762491529,13040.277170819994,61.75242267000431,53439.36409488001 2025-11-07,04:58:51.000,311,11038787,12205,0,1762491530,13040.57356846,61.71012789000088,53439.6156312 2025-11-07,04:58:52.000,311,11038764,12205,0,1762491531,13040.896911340002,61.71012789000088,53439.74838648001 2025-11-07,04:58:53.000,311,11038736,12285,0,1762491532,13041.220254219988,61.717177020000236,53439.9999228 2025-11-07,04:58:54.000,311,11038730,12205,0,1762491533,13041.53012448,61.717177020000236,53440.21652352 2025-11-07,04:58:55.000,311,11038742,12165,0,1762491534,13041.839994739996,61.766520930003026,53440.44709848001 2025-11-07,04:58:56.000,311,11038744,12325,0,1762491535,13042.122919759997,61.80881570999918,53440.67068632 2025-11-07,04:58:57.000,311,11038736,12165,0,1762491536,13042.439526329988,61.85111049000261,53440.90126128001 2025-11-07,04:58:58.000,311,11038767,12445,0,1762491537,13042.816759689995,61.86520875000133,53441.12484912 2025-11-07,04:58:59.000,311,11038727,12365,0,1762491538,13043.140102569996,61.87930701000005,53441.32048848 2025-11-07,04:59:00.000,311,11038717,12205,0,1762491539,13043.517335930002,61.893405269998766,53441.5370892 2025-11-07,04:59:01.000,311,11038738,12205,0,1762491540,13043.813733569994,61.893405269998766,53441.76067704001 2025-11-07,04:59:02.000,311,11038786,12445,0,1762491541,13044.170758,61.88635613999941,53441.96330352 2025-11-07,04:59:03.000,311,11038698,12165,0,1762491542,13044.547991359992,61.90750353000476,53442.27772392 2025-11-07,04:59:04.000,311,11038736,12445,0,1762491543,13044.958906269989,61.98504395999771,53442.508298880006 2025-11-07,04:59:05.000,311,11038756,12245,0,1762491544,13045.34287593999,62.118977430000086,53442.71092536 2025-11-07,04:59:06.000,311,11038730,12085,0,1762491545,13045.706636679992,62.21766524999839,53443.03233288001 2025-11-07,04:59:07.000,311,11038702,12325,0,1762491546,13046.097342659988,62.30930394000461,53443.25592072 2025-11-07,04:59:08.000,311,11038703,12125,0,1762491547,13046.42068553999,62.407991760002915,53443.5284184 2025-11-07,04:59:09.000,311,11038730,12245,0,1762491548,13046.777709969996,62.57012175000273,53443.8079032 2025-11-07,04:59:10.000,311,11038747,12485,0,1762491549,13047.067371299992,62.60536739999952,53444.0524524 2025-11-07,04:59:11.000,311,11038768,12365,0,1762491550,13047.444604659999,62.66880957000103,53444.31796296 2025-11-07,04:59:12.000,311,11038772,12285,0,1762491551,13047.72752968,62.67585870000039,53444.58347352 2025-11-07,04:59:13.000,311,11038736,12285,0,1762491552,13048.010454700001,62.73225174000254,53444.835009840004 2025-11-07,04:59:14.000,311,11038691,12125,0,1762491553,13048.266434479992,62.71815348000382,53445.07955904 2025-11-07,04:59:15.000,311,11038711,12485,0,1762491554,13048.488732709993,62.816841300002125,53445.359043840006 2025-11-07,04:59:16.000,311,11038748,12405,0,1762491555,13048.657140459989,62.85208694999892,53445.49878624001 2025-11-07,04:59:17.000,311,11038747,12525,0,1762491556,13048.77839403999,62.943725639997865,53445.77128392 2025-11-07,04:59:18.000,311,11038731,12125,0,1762491557,13048.933329169995,63.11995389000367,53446.008846000004 2025-11-07,04:59:19.000,311,11038731,12285,0,1762491558,13049.06805537,63.218641710001975,53446.197498240006 2025-11-07,04:59:20.000,311,11038721,12205,0,1762491559,13049.209517880001,63.28208388000348,53446.38615048001 2025-11-07,04:59:21.000,311,11038745,12325,0,1762491560,13049.391398250002,63.38077170000179,53446.60275120001 2025-11-07,04:59:22.000,311,11038717,12325,0,1762491561,13049.606960169993,63.47945952000009,53446.868261760006 2025-11-07,04:59:23.000,311,11038697,12285,0,1762491562,13049.862939949999,63.55699995000032,53447.0918496 2025-11-07,04:59:24.000,311,11038762,12125,0,1762491563,13050.15933758999,63.59224560000439,53447.27351472001 2025-11-07,04:59:25.000,311,11038756,12245,0,1762491564,13050.469207850001,63.69093342000269,53447.469154080005 2025-11-07,04:59:26.000,311,11038726,12245,0,1762491565,13050.745396559993,63.74027732999821,53447.6508192 2025-11-07,04:59:27.000,311,11038722,12525,0,1762491566,13050.967694789993,63.817817759998434,53447.86741992001 2025-11-07,04:59:28.000,311,11038714,12325,0,1762491567,13051.11589360999,63.867161670001224,53448.04908504 2025-11-07,04:59:29.000,311,11038731,12405,0,1762491568,13051.351664459995,63.96584948999953,53448.27966000001 2025-11-07,04:59:30.000,311,11038730,12525,0,1762491569,13051.56722638,63.95880036000017,53448.524209200004 2025-11-07,04:59:31.000,311,11038717,12245,0,1762491570,13051.742370439992,63.98699688000488,53448.73382280001 2025-11-07,04:59:32.000,311,11038737,12125,0,1762491571,13051.998350219998,63.96584948999953,53448.95042352001 2025-11-07,04:59:33.000,311,11038712,12325,0,1762491572,13052.240857379998,63.88125992999994,53449.13208864 2025-11-07,04:59:34.000,311,11038769,12365,0,1762491573,13052.45641929999,63.8883090599993,53449.27183104 2025-11-07,04:59:35.000,311,11038708,12245,0,1762491574,13052.61809073999,63.93060384000273,53449.411573440004 2025-11-07,04:59:36.000,311,11038762,12125,0,1762491575,13052.752816939996,63.96584948999953,53449.64214840001 2025-11-07,04:59:37.000,311,11038711,12245,0,1762491576,13052.887543140001,63.979947749998246,53449.82381352 2025-11-07,04:59:38.000,311,11038708,12365,0,1762491577,13053.015533029997,63.95880036000017,53449.984517280005 2025-11-07,04:59:39.000,311,11038745,12165,0,1762491578,13053.156995539997,63.98699688000488,53450.13823392 2025-11-07,04:59:40.000,311,11038731,12245,0,1762491579,13053.271512810003,64.02224253000168,53450.29195056001 2025-11-07,04:59:41.000,311,11038740,12325,0,1762491580,13053.325403289993,64.02929166000104,53450.45964144001 2025-11-07,04:59:42.000,311,11038692,12205,0,1762491581,13053.399502699998,64.05748817999847,53450.59239672 2025-11-07,04:59:43.000,311,11038723,12245,0,1762491582,13053.487074729994,64.09273383000254,53450.753100480004 2025-11-07,04:59:44.000,311,11038773,12325,0,1762491583,13053.59485568999,64.11388122000062,53450.86489440001 2025-11-07,04:59:45.000,311,11038710,12445,0,1762491584,13053.67569140999,64.23371643000428,53451.03258528001 2025-11-07,04:59:46.000,311,11038747,12285,0,1762491585,13053.79694498999,64.28306033999979,53451.10245648001 2025-11-07,04:59:47.000,311,11038715,12285,0,1762491586,13053.891253329995,64.33240425000258,53451.207263280005 2025-11-07,04:59:48.000,311,11038801,12605,0,1762491587,13054.012506909996,64.40994468000281,53451.38194128 2025-11-07,04:59:49.000,311,11038686,12405,0,1762491588,13054.079870009991,64.43814120000025,53451.50072232 2025-11-07,04:59:50.000,311,11038724,12445,0,1762491589,13054.221332519992,64.48748511000304,53451.661426080005 2025-11-07,04:59:51.000,311,11038797,12245,0,1762491590,13054.255014069997,64.57207467000262,53451.710335920005 2025-11-07,04:59:52.000,311,11038752,12165,0,1762491591,13054.302168239992,64.60027119000006,53451.829116960005 2025-11-07,04:59:53.000,311,11038726,12285,0,1762491592,13054.490784920003,64.62141857999814,53451.89200104001 2025-11-07,04:59:54.000,311,11038721,12205,0,1762491593,13054.645720049994,64.70600813999772,53452.00379496 2025-11-07,04:59:55.000,311,11038731,12325,0,1762491594,13054.81412779999,64.74830292000115,53452.15052448 2025-11-07,04:59:56.000,311,11038800,12405,0,1762491595,13054.969062929995,64.86813813000481,53452.18546008001 2025-11-07,04:59:57.000,311,11038753,12285,0,1762491596,13055.0835802,64.9386294299984,53452.297254 2025-11-07,04:59:58.000,311,11038777,12205,0,1762491597,13055.218306399991,64.97387508000247,53452.41603504 2025-11-07,04:59:59.000,311,11038744,12365,0,1762491598,13055.305878430001,65.03731725000398,53452.499880480005 2025-11-07,05:00:00.000,311,11038707,12125,0,1762491599,13055.366505220001,65.05846464000206,53452.5767388 2025-11-07,05:00:01.000,311,11038750,12365,0,1762491600,13055.427132010002,65.07961203000013,53452.667571360005 2025-11-07,05:00:02.000,311,11038768,12165,0,1762491601,13055.474286179997,65.12895594000292,53452.67455848 2025-11-07,05:00:03.000,311,11038717,12285,0,1762491602,13055.514704039997,65.17829984999844,53452.7514168 2025-11-07,05:00:04.000,311,11038761,12325,0,1762491603,13055.555121899997,65.22059463000187,53452.77237816 2025-11-07,05:00:05.000,311,11038732,12245,0,1762491604,13055.541649279992,65.2981350600021,53452.86321072 2025-11-07,05:00:06.000,311,11038726,12325,0,1762491605,13055.494495109997,65.34747897000489,53452.89814632001 2025-11-07,05:00:07.000,311,11038787,12205,0,1762491606,13055.400186769992,65.47436331000063,53452.87718496001 2025-11-07,05:00:08.000,311,11038731,12165,0,1762491607,13055.278933189991,65.53780548000213,53452.94705616001 2025-11-07,05:00:09.000,311,11038710,12285,0,1762491608,13055.19809746999,65.60124765000364,53452.94705616001 2025-11-07,05:00:10.000,311,11038706,12125,0,1762491609,13055.150943299996,65.62239504000172,53453.01692736 2025-11-07,05:00:11.000,311,11038760,12165,0,1762491610,13055.11726174999,65.73518111999874,53453.05885008 2025-11-07,05:00:12.000,311,11038676,12365,0,1762491611,13055.130734369995,65.76337764000345,53452.98897888 2025-11-07,05:00:13.000,311,11038691,12285,0,1762491612,13055.09705281999,65.79157416000089,53453.07282432001 2025-11-07,05:00:14.000,311,11038713,12525,0,1762491613,13055.090316509995,65.84091807000368,53453.03788872 2025-11-07,05:00:15.000,311,11038754,12285,0,1762491614,13055.00274448,65.89731110999855,53453.01692736 2025-11-07,05:00:16.000,311,11038712,12205,0,1762491615,13054.8814909,65.89731110999855,53452.97500464001 2025-11-07,05:00:17.000,311,11038710,12125,0,1762491616,13054.780446249999,65.99599893000413,53453.01692736 2025-11-07,05:00:18.000,311,11038677,12085,0,1762491617,13054.645720049994,65.98894980000478,53452.96801752 2025-11-07,05:00:19.000,311,11038752,12485,0,1762491618,13054.531202779988,66.02419545000157,53452.954043280006 2025-11-07,05:00:20.000,311,11038797,12325,0,1762491619,13054.430158130002,66.03124458000093,53452.933081920004 2025-11-07,05:00:21.000,311,11038734,12365,0,1762491620,13054.356058719997,66.05944109999837,53452.8911592 2025-11-07,05:00:22.000,311,11038692,12245,0,1762491621,13054.281959309992,66.05239196999901,53452.87019784 2025-11-07,05:00:23.000,311,11038767,12205,0,1762491622,13054.261750379992,66.01009719000285,53452.87019784 2025-11-07,05:00:24.000,311,11038754,12325,0,1762491623,13054.315640859997,65.96075328000006,53452.82827512001 2025-11-07,05:00:25.000,311,11038764,12165,0,1762491624,13054.349322410002,65.92550763000327,53452.85622360001 2025-11-07,05:00:26.000,311,11038764,12125,0,1762491625,13054.342586099992,65.88321284999984,53452.77936528001 2025-11-07,05:00:27.000,311,11038732,12405,0,1762491626,13054.322377169992,65.82681980999769,53452.73744256001 2025-11-07,05:00:28.000,311,11038718,12205,0,1762491627,13054.356058719997,65.76337764000345,53452.70949408001 2025-11-07,05:00:29.000,311,11038746,12245,0,1762491628,13054.430158130002,65.72108286000002,53452.716481200005 2025-11-07,05:00:30.000,311,11038729,12365,0,1762491629,13054.531202779988,65.69993547000195,53452.66058424001 2025-11-07,05:00:31.000,311,11038753,12325,0,1762491630,13054.598565879998,65.69993547000195,53452.66058424001 2025-11-07,05:00:32.000,311,11038770,12205,0,1762491631,13054.659192669998,65.78452503000153,53452.65359712 2025-11-07,05:00:33.000,311,11038744,12125,0,1762491632,13054.659192669998,65.91140937000455,53452.63263576 2025-11-07,05:00:34.000,311,11038762,12325,0,1762491633,13054.686137909994,66.03829371000029,53452.54180320001 2025-11-07,05:00:35.000,311,11038773,12285,0,1762491634,13054.77370993999,66.14403065999795,53452.56276456001 2025-11-07,05:00:36.000,311,11038723,12325,0,1762491635,13054.81412779999,66.25681674000225,53452.52782896 2025-11-07,05:00:37.000,311,11038743,12205,0,1762491636,13054.92190876,66.33435717000248,53452.53481608 2025-11-07,05:00:38.000,311,11038758,12525,0,1762491637,13055.04316234,66.4118976000027,53452.47891912 2025-11-07,05:00:39.000,311,11038743,12405,0,1762491638,13055.11726174999,66.51058542000101,53452.44398352001 2025-11-07,05:00:40.000,311,11038735,12205,0,1762491639,13055.251987949996,66.57402759000252,53452.40206080001 2025-11-07,05:00:41.000,311,11038753,12645,0,1762491640,13055.353032599996,66.65156802000274,53452.34616384 2025-11-07,05:00:42.000,311,11038763,12325,0,1762491641,13055.481022489992,66.66566628000146,53452.33917672 2025-11-07,05:00:43.000,311,11038770,12205,0,1762491642,13055.555121899997,66.68681366999954,53452.34616384 2025-11-07,05:00:44.000,311,11038706,12245,0,1762491643,13055.548385590002,66.72910845000297,53452.26930552 2025-11-07,05:00:45.000,311,11038773,12485,0,1762491644,13055.534912969997,66.77845235999848,53452.213408560005 2025-11-07,05:00:46.000,311,11038763,12205,0,1762491645,13055.460813559992,66.70091192999826,53452.17148584 2025-11-07,05:00:47.000,311,11038744,12245,0,1762491646,13055.386714150001,66.6586171500021,53452.10161464 2025-11-07,05:00:48.000,311,11038684,12205,0,1762491647,13055.312614739996,66.6586171500021,53452.08065328 2025-11-07,05:00:49.000,311,11038735,12285,0,1762491648,13055.14420699,66.66566628000146,53452.02475632 2025-11-07,05:00:50.000,311,11038721,12565,0,1762491649,13054.98253555,66.60927323999931,53451.947898000006 2025-11-07,05:00:51.000,311,11038813,12405,0,1762491650,13054.87475458999,66.5599293300038,53451.89200104001 2025-11-07,05:00:52.000,311,11038789,12725,0,1762491651,13054.81412779999,66.46124150999822,53451.87103968001 2025-11-07,05:00:53.000,311,11038842,12325,0,1762491652,13054.746764699994,66.36960281999927,53451.81514272 2025-11-07,05:00:54.000,311,11038767,12445,0,1762491653,13054.82086411,66.23566935000417,53451.73129728001 2025-11-07,05:00:55.000,311,11038763,12125,0,1762491654,13054.888227209995,66.17222718000266,53451.71732304 2025-11-07,05:00:56.000,311,11038781,12325,0,1762491655,13054.92190876,66.14403065999795,53451.64046472 2025-11-07,05:00:57.000,311,11038805,12205,0,1762491656,13055.049898649995,66.11583414000052,53451.61950336 2025-11-07,05:00:58.000,311,11038792,12165,0,1762491657,13055.171152229996,66.17222718000266,53451.53565792001 2025-11-07,05:00:59.000,311,11038764,12365,0,1762491658,13055.24525164,66.24271848000353,53451.493735200005 2025-11-07,05:01:00.000,311,11038769,12365,0,1762491659,13055.359768909992,66.24976761000289,53451.46578672001 2025-11-07,05:01:01.000,311,11038728,12085,0,1762491660,13055.413659389997,66.26386587000161,53451.40290264 2025-11-07,05:01:02.000,311,11038766,12125,0,1762491661,13055.534912969997,66.23566935000417,53451.423864000004 2025-11-07,05:01:03.000,311,11038789,12405,0,1762491662,13055.635957619997,66.25681674000225,53451.374954160005 2025-11-07,05:01:04.000,311,11038756,12405,0,1762491663,13055.750474889988,66.22862022000481,53451.3539928 2025-11-07,05:01:05.000,311,11038775,12285,0,1762491664,13055.864992159994,66.22157108999818,53451.29809584001 2025-11-07,05:01:06.000,311,11038748,12165,0,1762491665,13055.952564189989,66.17927631000202,53451.2142504 2025-11-07,05:01:07.000,311,11038776,12405,0,1762491666,13056.019927289999,66.20747282999946,53451.26316024 2025-11-07,05:01:08.000,311,11038835,12325,0,1762491667,13056.046872529994,66.27796413000033,53451.24219888 2025-11-07,05:01:09.000,311,11038778,12285,0,1762491668,13056.03339990999,66.3484554300012,53451.16534056 2025-11-07,05:01:10.000,311,11038766,12325,0,1762491669,13056.03339990999,66.39779934000398,53451.10245648001 2025-11-07,05:01:11.000,311,11038744,12245,0,1762491670,13056.08055408,66.47533977000421,53451.08149512001 2025-11-07,05:01:12.000,311,11038806,12405,0,1762491671,13056.188335039995,66.51058542000101,53451.01162392001 2025-11-07,05:01:13.000,311,11038753,12165,0,1762491672,13056.25569813999,66.56697846000316,53451.01861104 2025-11-07,05:01:14.000,311,11038790,12245,0,1762491673,13056.248961829995,66.60927323999931,53450.95572696 2025-11-07,05:01:15.000,311,11038781,12165,0,1762491674,13056.19507134999,66.58107672000187,53450.9697012 2025-11-07,05:01:16.000,311,11038812,12205,0,1762491675,13056.006454669994,66.51058542000101,53450.93476560001 2025-11-07,05:01:17.000,311,11038798,12325,0,1762491676,13055.824574299993,66.28501325999969,53450.87886864 2025-11-07,05:01:18.000,311,11038777,12285,0,1762491677,13055.730265959988,66.05239196999901,53450.80899744 2025-11-07,05:01:19.000,311,11038743,12365,0,1762491678,13055.642693929993,65.84091807000368,53450.81598456001 2025-11-07,05:01:20.000,311,11038759,12325,0,1762491679,13055.757211199998,65.65764068999852,53450.74611336001 2025-11-07,05:01:21.000,311,11038776,12165,0,1762491680,13055.824574299993,65.61534591000236,53450.704190640005 2025-11-07,05:01:22.000,311,11038759,12365,0,1762491681,13055.898673709999,65.59419852000428,53450.62733232001 2025-11-07,05:01:23.000,311,11038728,12445,0,1762491682,13055.918882639999,65.62944417000108,53450.64829368001 2025-11-07,05:01:24.000,311,11038765,12245,0,1762491683,13056.04013622,65.67878808000387,53450.6203452 2025-11-07,05:01:25.000,311,11038771,12405,0,1762491684,13056.188335039995,65.67878808000387,53450.6203452 2025-11-07,05:01:26.000,311,11038752,12365,0,1762491685,13056.33653385999,65.69288634000259,53450.55047400001 2025-11-07,05:01:27.000,311,11038787,12325,0,1762491686,13056.42410589,65.68583721000323,53450.55047400001 2025-11-07,05:01:28.000,311,11038719,12285,0,1762491687,13056.457787439991,65.7069846000013,53450.50855128001 2025-11-07,05:01:29.000,311,11038798,12285,0,1762491688,13056.48473268,65.68583721000323,53450.42470584 2025-11-07,05:01:30.000,311,11038748,12245,0,1762491689,13056.572304709996,65.69288634000259,53450.438680080006 2025-11-07,05:01:31.000,311,11038781,12325,0,1762491690,13056.572304709996,65.7422302499981,53450.43169296001 2025-11-07,05:01:32.000,311,11038789,12365,0,1762491691,13056.659876739992,65.79157416000089,53450.417718720004 2025-11-07,05:01:33.000,311,11038748,12245,0,1762491692,13056.707030910002,65.80567241999961,53450.35483464 2025-11-07,05:01:34.000,311,11038790,12125,0,1762491693,13056.740712459992,65.81272154999897,53450.33387328 2025-11-07,05:01:35.000,311,11038767,12365,0,1762491694,13056.666613050002,65.7563285100041,53450.31291192001 2025-11-07,05:01:36.000,311,11038798,12405,0,1762491695,13056.659876739992,65.72108286000002,53450.3059248 2025-11-07,05:01:37.000,311,11038758,12245,0,1762491696,13056.619458879992,65.68583721000323,53450.29195056001 2025-11-07,05:01:38.000,311,11038814,12405,0,1762491697,13056.531886849996,65.7069846000013,53450.25701496 2025-11-07,05:01:39.000,311,11038756,12245,0,1762491698,13056.511677919996,65.72813198999938,53450.201118000004 2025-11-07,05:01:40.000,311,11038759,12405,0,1762491699,13056.585777330001,65.73518111999874,53450.13823392 2025-11-07,05:01:41.000,311,11038737,12645,0,1762491700,13056.646404120002,65.62944417000108,53450.08932408 2025-11-07,05:01:42.000,311,11038834,12365,0,1762491701,13056.720503529992,65.47436331000063,53450.11727256 2025-11-07,05:01:43.000,311,11038755,12325,0,1762491702,13056.666613050002,65.28403680000338,53450.082336960004 2025-11-07,05:01:44.000,311,11038783,12125,0,1762491703,13056.626195190001,65.150103330001,53450.04041424 2025-11-07,05:01:45.000,311,11038759,12125,0,1762491704,13056.511677919996,65.03731725000398,53450.02644000001 2025-11-07,05:01:46.000,311,11038686,12325,0,1762491705,13056.430842199996,64.99502247000055,53449.97753016001 2025-11-07,05:01:47.000,311,11038735,12405,0,1762491706,13056.350006479995,65.00207159999991,53449.96355592 2025-11-07,05:01:48.000,311,11038760,12325,0,1762491707,13056.350006479995,64.9033837800016,53449.90067184 2025-11-07,05:01:49.000,311,11038710,12165,0,1762491708,13056.370215409996,64.79764683000394,53449.87971048001 2025-11-07,05:01:50.000,311,11038717,12125,0,1762491709,13056.410633269996,64.6566642300022,53449.87272336 2025-11-07,05:01:51.000,311,11038798,12325,0,1762491710,13056.39716064999,64.4945342400024,53449.92862032001 2025-11-07,05:01:52.000,311,11038746,12165,0,1762491711,13056.457787439991,64.36764989999938,53449.89368472 2025-11-07,05:01:53.000,311,11038723,12245,0,1762491712,13056.572304709996,64.21961816999828,53449.851762 2025-11-07,05:01:54.000,311,11038743,12325,0,1762491713,13056.707030910002,64.07863557000383,53449.865736240004 2025-11-07,05:01:55.000,311,11038797,12125,0,1762491714,13056.855229729998,63.98699688000488,53449.87272336 2025-11-07,05:01:56.000,311,11038742,12285,0,1762491715,13057.016901169998,63.89535818999866,53449.80285216 2025-11-07,05:01:57.000,311,11038715,12245,0,1762491716,13057.21225415999,63.846014280003146,53449.76092944001 2025-11-07,05:01:58.000,311,11038726,12125,0,1762491717,13057.286353569994,63.817817759998434,53449.83080064 2025-11-07,05:01:59.000,311,11038744,12125,0,1762491718,13057.37392559999,63.789621240001,53449.79586504 2025-11-07,05:02:00.000,311,11038736,12285,0,1762491719,13057.40087084,63.74027732999821,53449.7818908 2025-11-07,05:02:01.000,311,11038740,12565,0,1762491720,13057.245935709994,63.676835160003975,53449.73996808001 2025-11-07,05:02:02.000,311,11038771,12125,0,1762491721,13056.963010689993,63.52175430000352,53449.746955200004 2025-11-07,05:02:03.000,311,11038763,12285,0,1762491722,13056.693558289997,63.42306647999794,53449.719006720006 2025-11-07,05:02:04.000,311,11038776,12445,0,1762491723,13056.44431482,63.35962431000371,53449.69105824001 2025-11-07,05:02:05.000,311,11038778,12485,0,1762491724,13056.38368803,63.37372257000243,53449.76092944001 2025-11-07,05:02:06.000,311,11038763,12285,0,1762491725,13056.370215409996,63.42306647999794,53449.677084 2025-11-07,05:02:07.000,311,11038750,12245,0,1762491726,13056.417369579991,63.48650864999945,53449.66310976 2025-11-07,05:02:08.000,311,11038801,12205,0,1762491727,13056.437578509991,63.59929473000375,53449.65612264 2025-11-07,05:02:09.000,311,11038722,12045,0,1762491728,13056.289379689995,63.66273689999798,53449.68407112 2025-11-07,05:02:10.000,311,11038732,12245,0,1762491729,13055.966036809994,63.77552298000228,53449.66310976 2025-11-07,05:02:11.000,311,11038782,12365,0,1762491730,13055.541649279992,63.867161670001224,53449.698045360004 2025-11-07,05:02:12.000,311,11038749,12205,0,1762491731,13055.211570089996,63.82486688999779,53449.68407112 2025-11-07,05:02:13.000,311,11038714,12125,0,1762491732,13054.96232662,63.916505580004014,53449.65612264 2025-11-07,05:02:14.000,311,11038723,12285,0,1762491733,13054.888227209995,63.95175123000081,53449.64214840001 2025-11-07,05:02:15.000,311,11038775,12125,0,1762491734,13054.928645069995,64.01519340000232,53449.649135520005 2025-11-07,05:02:16.000,311,11038776,12485,0,1762491735,13054.908436139995,64.06453730999783,53449.67009688001 2025-11-07,05:02:17.000,311,11038771,12205,0,1762491736,13054.780446249999,64.14207773999806,53449.70503248 2025-11-07,05:02:18.000,311,11038733,12125,0,1762491737,13054.638983739998,64.17027426000277,53449.767916560006 2025-11-07,05:02:19.000,311,11038791,12325,0,1762491738,13054.430158130002,64.18437252000149,53449.73996808001 2025-11-07,05:02:20.000,311,11038728,12045,0,1762491739,13054.261750379992,64.22666729999764,53449.80983928001 2025-11-07,05:02:21.000,311,11038734,12365,0,1762491740,13054.207859900001,64.26191295000172,53449.85874912001 2025-11-07,05:02:22.000,311,11038775,12125,0,1762491741,13054.187650970001,64.30420772999787,53449.87971048001 2025-11-07,05:02:23.000,311,11038759,12205,0,1762491742,13054.302168239992,64.40994468000281,53449.92862032001 2025-11-07,05:02:24.000,311,11038743,12405,0,1762491743,13054.342586099992,64.40289555000345,53449.96355592 2025-11-07,05:02:25.000,311,11038753,12245,0,1762491744,13054.430158130002,64.4451903299996,53450.00547864001 2025-11-07,05:02:26.000,311,11038728,12485,0,1762491745,13054.463839679993,64.51568163000047,53450.06836272 2025-11-07,05:02:27.000,311,11038736,12285,0,1762491746,13054.537939089998,64.55092728000454,53450.15919528 2025-11-07,05:02:28.000,311,11038755,12285,0,1762491747,13054.585093259993,64.62141857999814,53450.222079360006 2025-11-07,05:02:29.000,311,11038763,12325,0,1762491748,13054.638983739998,64.69895900999836,53450.31291192001 2025-11-07,05:02:30.000,311,11038717,12325,0,1762491749,13054.686137909994,64.84699073999946,53450.35483464 2025-11-07,05:02:31.000,311,11038784,12485,0,1762491750,13054.713083149989,64.94567855999776,53450.389770240006 2025-11-07,05:02:32.000,311,11038776,12285,0,1762491751,13054.77370993999,64.96682595000311,53450.48060280001 2025-11-07,05:02:33.000,311,11038763,12245,0,1762491752,13054.908436139995,65.06551377000142,53450.50156416 2025-11-07,05:02:34.000,311,11038740,12205,0,1762491753,13055.029689719995,65.13600507000228,53450.59938384001 2025-11-07,05:02:35.000,311,11038770,12285,0,1762491754,13055.15767960999,65.26993854000466,53450.69720352001 2025-11-07,05:02:36.000,311,11038747,12245,0,1762491755,13055.26546057,65.34747897000489,53450.80899744 2025-11-07,05:02:37.000,311,11038771,12205,0,1762491756,13055.420395699992,65.41797026999848,53450.88585576001 2025-11-07,05:02:38.000,311,11038732,12245,0,1762491757,13055.514704039997,65.3615772300036,53450.95572696 2025-11-07,05:02:39.000,311,11038753,12205,0,1762491758,13055.642693929993,65.34042983999825,53451.039572400005 2025-11-07,05:02:40.000,311,11038715,12205,0,1762491759,13055.777420129998,65.30518419000146,53451.20027616001 2025-11-07,05:02:41.000,311,11038765,12245,0,1762491760,13055.959300499999,65.27698767000402,53451.29110872 2025-11-07,05:02:42.000,311,11038771,12125,0,1762491761,13056.04013622,65.25584027999867,53451.36796704001 2025-11-07,05:02:43.000,311,11038740,12285,0,1762491762,13056.006454669994,65.25584027999867,53451.47976096 2025-11-07,05:02:44.000,311,11038732,12445,0,1762491763,13055.959300499999,65.34042983999825,53451.53565792001 2025-11-07,05:02:45.000,311,11038734,12325,0,1762491764,13055.844783229993,65.37567549000232,53451.64046472 2025-11-07,05:02:46.000,311,11038722,12285,0,1762491765,13055.689848100003,65.43911766000383,53451.70334880001 2025-11-07,05:02:47.000,311,11038761,12285,0,1762491766,13055.514704039997,65.5448546100015,53451.79418136 2025-11-07,05:02:48.000,311,11038721,12285,0,1762491767,13055.379977839992,65.65059155999916,53451.829116960005 2025-11-07,05:02:49.000,311,11038712,12365,0,1762491768,13055.332823669996,65.7422302499981,53451.97584648 2025-11-07,05:02:50.000,311,11038746,12245,0,1762491769,13055.386714150001,65.7422302499981,53452.06667904001 2025-11-07,05:02:51.000,311,11038790,12285,0,1762491770,13055.460813559992,65.7069846000013,53452.13655024001 2025-11-07,05:02:52.000,311,11038753,12805,0,1762491771,13055.609012380002,65.62239504000172,53452.24834416 2025-11-07,05:02:53.000,311,11038759,12325,0,1762491772,13055.743738579993,65.55895287000021,53452.283279760006 2025-11-07,05:02:54.000,311,11038745,12245,0,1762491773,13055.757211199998,65.44616679000319,53452.40904792 2025-11-07,05:02:55.000,311,11038752,12205,0,1762491774,13055.703320719993,65.30518419000146,53452.46494488 2025-11-07,05:02:56.000,311,11038714,12405,0,1762491775,13055.703320719993,65.10780855000485,53452.597700160004 2025-11-07,05:02:57.000,311,11038741,12085,0,1762491776,13055.770683819988,65.03731725000398,53452.64661 2025-11-07,05:02:58.000,311,11038737,12285,0,1762491777,13055.885201089994,65.10780855000485,53452.70949408001 2025-11-07,05:02:59.000,311,11038767,12245,0,1762491778,13056.04013622,65.22764376000123,53452.7514168 2025-11-07,05:03:00.000,311,11038735,12325,0,1762491779,13056.188335039995,65.3968228800004,53452.87019784 2025-11-07,05:03:01.000,311,11038787,12325,0,1762491780,13056.31632492999,65.52370722000342,53452.99596600001 2025-11-07,05:03:02.000,311,11038742,12205,0,1762491781,13056.33653385999,65.60124765000364,53453.06583720001 2025-11-07,05:03:03.000,311,11038745,12165,0,1762491782,13056.350006479995,65.65059155999916,53453.1357084 2025-11-07,05:03:04.000,311,11038798,12245,0,1762491783,13056.31632492999,65.66468981999788,53453.25448944 2025-11-07,05:03:05.000,311,11038759,12125,0,1762491784,13056.21528027999,65.7422302499981,53453.32436064 2025-11-07,05:03:06.000,311,11038726,12405,0,1762491785,13056.06034515,65.84091807000368,53453.40820608001 2025-11-07,05:03:07.000,311,11038755,12285,0,1762491786,13055.864992159994,65.91845850000391,53453.42916744001 2025-11-07,05:03:08.000,311,11038794,12325,0,1762491787,13055.649430240002,65.91845850000391,53453.46410304 2025-11-07,05:03:09.000,311,11038769,12045,0,1762491788,13055.447340940002,65.89731110999855,53453.506025760005 2025-11-07,05:03:10.000,311,11038760,12165,0,1762491789,13055.346296290001,65.88321284999984,53453.56890984001 2025-11-07,05:03:11.000,311,11038774,12325,0,1762491790,13055.299142119991,65.91845850000391,53453.59685832001 2025-11-07,05:03:12.000,311,11038735,12205,0,1762491791,13055.258724259991,65.8902619799992,53453.66672952001 2025-11-07,05:03:13.000,311,11038777,12205,0,1762491792,13055.17788853999,65.89731110999855,53453.63179392 2025-11-07,05:03:14.000,311,11038716,11965,0,1762491793,13055.150943299996,65.86911459000112,53453.6597424 2025-11-07,05:03:15.000,311,11038761,12205,0,1762491794,13055.05663495999,65.91845850000391,53453.69467800001 2025-11-07,05:03:16.000,311,11038744,12445,0,1762491795,13054.96232662,65.9537041500007,53453.673716640005 2025-11-07,05:03:17.000,311,11038730,12125,0,1762491796,13054.87475458999,66.0030480600035,53453.69467800001 2025-11-07,05:03:18.000,311,11038767,12325,0,1762491797,13054.807391489994,66.03124458000093,53453.69467800001 2025-11-07,05:03:19.000,311,11038795,12405,0,1762491798,13054.75350100999,65.94665502000134,53453.68070376 2025-11-07,05:03:20.000,311,11038771,12325,0,1762491799,13054.733292079989,65.86206546000176,53453.71563936001 2025-11-07,05:03:21.000,311,11038767,12325,0,1762491800,13054.665928979994,65.78452503000153,53453.68769088 2025-11-07,05:03:22.000,311,11038741,12285,0,1762491801,13054.612038499989,65.7563285100041,53453.66672952001 2025-11-07,05:03:23.000,311,11038718,12485,0,1762491802,13054.430158130002,65.72813198999938,53453.7296136 2025-11-07,05:03:24.000,311,11038744,12325,0,1762491803,13054.295431929997,65.73518111999874,53453.71563936001 2025-11-07,05:03:25.000,311,11038755,12325,0,1762491804,13054.127024180001,65.65764068999852,53453.70166512 2025-11-07,05:03:26.000,311,11038770,12205,0,1762491805,13053.94514381,65.58010025999829,53453.63179392 2025-11-07,05:03:27.000,311,11038727,12365,0,1762491806,13053.769999749995,65.42501939999784,53453.61083256 2025-11-07,05:03:28.000,311,11038719,12045,0,1762491807,13053.601591999999,65.23469289000059,53453.57589696001 2025-11-07,05:03:29.000,311,11038794,12205,0,1762491808,13053.567910449994,65.0866611599995,53453.54096136 2025-11-07,05:03:30.000,311,11038757,12165,0,1762491809,13053.480338419999,64.9527276900044,53453.51301288 2025-11-07,05:03:31.000,311,11038743,12245,0,1762491810,13053.466865799994,64.91043291000096,53453.457115920006 2025-11-07,05:03:32.000,311,11038768,12245,0,1762491811,13053.379293769998,64.9527276900044,53453.40121896001 2025-11-07,05:03:33.000,311,11038765,12525,0,1762491812,13053.264776499993,65.03731725000398,53453.42218032 2025-11-07,05:03:34.000,311,11038804,12165,0,1762491813,13053.136786609997,65.1148576800042,53453.345322 2025-11-07,05:03:35.000,311,11038773,12245,0,1762491814,13052.907752070001,65.22059463000187,53453.23352808001 2025-11-07,05:03:36.000,311,11038766,12245,0,1762491815,13052.7258717,65.26288940999802,53453.23352808001 2025-11-07,05:03:37.000,311,11038737,11965,0,1762491816,13052.54399133,65.35452810000425,53453.15666976 2025-11-07,05:03:38.000,311,11038737,12205,0,1762491817,13052.267802619994,65.40387200999976,53453.04487584001 2025-11-07,05:03:39.000,311,11038797,12285,0,1762491818,13052.065713319993,65.47436331000063,53453.03788872 2025-11-07,05:03:40.000,311,11038747,12285,0,1762491819,13051.883832949992,65.46026505000191,53452.9610304 2025-11-07,05:03:41.000,311,11038734,12085,0,1762491820,13051.722161509992,65.43911766000383,53452.84224936 2025-11-07,05:03:42.000,311,11038812,12205,0,1762491821,13051.60764424,65.48141243999999,53452.81430088 2025-11-07,05:03:43.000,311,11038765,12365,0,1762491822,13051.39881862999,65.50255982999806,53452.70250696 2025-11-07,05:03:44.000,311,11038726,12325,0,1762491823,13051.25735611999,65.50255982999806,53452.59071304001 2025-11-07,05:03:45.000,311,11038733,12565,0,1762491824,13051.129366229994,65.48141243999999,53452.45795776 2025-11-07,05:03:46.000,311,11038770,12325,0,1762491825,13050.960958479998,65.4955106999987,53452.3671252 2025-11-07,05:03:47.000,311,11038720,12165,0,1762491826,13050.772341800002,65.48141243999999,53452.24834416 2025-11-07,05:03:48.000,311,11038724,12125,0,1762491827,13050.509625710001,65.51665809000406,53452.10161464 2025-11-07,05:03:49.000,311,11038768,12405,0,1762491828,13050.374899509996,65.5448546100015,53452.045717680005 2025-11-07,05:03:50.000,311,11038781,12245,0,1762491829,13050.213228069995,65.62944417000108,53451.96187224 2025-11-07,05:03:51.000,311,11038719,12445,0,1762491830,13050.11891972999,65.81272154999897,53451.829116960005 2025-11-07,05:03:52.000,311,11038718,12205,0,1762491831,13050.011138769994,65.92550763000327,53451.710335920005 2025-11-07,05:03:53.000,311,11038740,12285,0,1762491832,13049.930303049994,65.98190066999814,53451.62649048 2025-11-07,05:03:54.000,311,11038768,12365,0,1762491833,13049.835994709989,66.01009719000285,53451.4587996 2025-11-07,05:03:55.000,311,11038746,12205,0,1762491834,13049.734950059988,65.96780240999942,53451.33303144 2025-11-07,05:03:56.000,311,11038772,12285,0,1762491835,13049.627169099993,65.91140937000455,53451.207263280005 2025-11-07,05:03:57.000,311,11038820,12365,0,1762491836,13049.499179209997,65.86911459000112,53451.10245648001 2025-11-07,05:03:58.000,311,11038769,12125,0,1762491837,13049.350980390001,65.79157416000089,53450.9697012 2025-11-07,05:03:59.000,311,11038832,12285,0,1762491838,13049.162363709991,65.79157416000089,53450.85092016 2025-11-07,05:04:00.000,311,11038805,12285,0,1762491839,13048.933329169995,65.69993547000195,53450.64829368001 2025-11-07,05:04:01.000,311,11038727,12205,0,1762491840,13048.71776724999,65.55190374000085,53450.585409600004 2025-11-07,05:04:02.000,311,11038796,12285,0,1762491841,13048.542623189998,65.50255982999806,53450.42470584 2025-11-07,05:04:03.000,311,11038734,12285,0,1762491842,13048.428105919993,65.44616679000319,53450.3059248 2025-11-07,05:04:04.000,311,11038801,12205,0,1762491843,13048.354006510002,65.42501939999784,53450.14522104001 2025-11-07,05:04:05.000,311,11038772,12285,0,1762491844,13048.293379720002,65.36862636000296,53450.00547864001 2025-11-07,05:04:06.000,311,11038790,12485,0,1762491845,13048.151917210002,65.27698767000402,53449.816826400005 2025-11-07,05:04:07.000,311,11038789,12085,0,1762491846,13048.104763039992,65.150103330001,53449.67009688001 2025-11-07,05:04:08.000,311,11038752,12325,0,1762491847,13047.983509459991,64.98092421000183,53449.55830296 2025-11-07,05:04:09.000,311,11038746,12245,0,1762491848,13047.90941005,64.74830292000115,53449.40458632001 2025-11-07,05:04:10.000,311,11038783,11965,0,1762491849,13047.76121122999,64.55092728000454,53449.27183104 2025-11-07,05:04:11.000,311,11038755,12325,0,1762491850,13047.511967759994,64.36764989999938,53449.11811440001 2025-11-07,05:04:12.000,311,11038801,12325,0,1762491851,13047.222306429998,64.27601121000043,53448.91548792 2025-11-07,05:04:13.000,311,11038728,12125,0,1762491852,13046.952854030002,64.1984707800002,53448.72683568 2025-11-07,05:04:14.000,311,11038763,12485,0,1762491853,13046.7305558,64.14207773999806,53448.5591448 2025-11-07,05:04:15.000,311,11038788,12285,0,1762491854,13046.54867543,64.14207773999806,53448.34953120001 2025-11-07,05:04:16.000,311,11038697,12285,0,1762491855,13046.454367089995,64.14207773999806,53448.188827440004 2025-11-07,05:04:17.000,311,11038781,12405,0,1762491856,13046.353322439994,64.08568470000318,53448.0001752 2025-11-07,05:04:18.000,311,11038737,12485,0,1762491857,13046.312904579994,64.04338991999975,53447.83248432 2025-11-07,05:04:19.000,311,11038771,12325,0,1762491858,13046.198387309989,63.98699688000488,53447.7206904 2025-11-07,05:04:20.000,311,11038825,12485,0,1762491859,13046.131024209993,63.860112540001865,53447.518063920004 2025-11-07,05:04:21.000,311,11038778,12165,0,1762491860,13046.023243249998,63.789621240001,53447.40627 2025-11-07,05:04:22.000,311,11038808,12205,0,1762491861,13045.935671220002,63.71912994000013,53447.23857912 2025-11-07,05:04:23.000,311,11038770,12405,0,1762491862,13045.875044430002,63.634540380000544,53447.084862480006 2025-11-07,05:04:24.000,311,11038788,12365,0,1762491863,13045.841362879997,63.56404907999968,53446.917171600006 2025-11-07,05:04:25.000,311,11038767,12485,0,1762491864,13045.800945019997,63.48650864999945,53446.8123648 2025-11-07,05:04:26.000,311,11038776,12205,0,1762491865,13045.740318229997,63.49355777999881,53446.65864816 2025-11-07,05:04:27.000,311,11038768,12165,0,1762491866,13045.672955130001,63.47945952000009,53446.52589288001 2025-11-07,05:04:28.000,311,11038758,12445,0,1762491867,13045.585383099991,63.49355777999881,53446.40711184001 2025-11-07,05:04:29.000,311,11038810,12325,0,1762491868,13045.538228929996,63.458312130002014,53446.31627928001 2025-11-07,05:04:30.000,311,11038756,12125,0,1762491869,13045.504547379991,63.37372257000243,53446.14858840001 2025-11-07,05:04:31.000,311,11038734,12245,0,1762491870,13045.544965239991,63.38077170000179,53445.99487176 2025-11-07,05:04:32.000,311,11038784,12605,0,1762491871,13045.524756309991,63.35962431000371,53445.911026320005 2025-11-07,05:04:33.000,311,11038772,12365,0,1762491872,13045.518019999996,63.32437865999964,53445.80621952 2025-11-07,05:04:34.000,311,11038796,12285,0,1762491873,13045.49107476,63.28913301000284,53445.694425600006 2025-11-07,05:04:35.000,311,11038764,12365,0,1762491874,13045.49107476,63.267985620004765,53445.60359304 2025-11-07,05:04:36.000,311,11038713,12165,0,1762491875,13045.4506569,63.20454345000326,53445.51276048 2025-11-07,05:04:37.000,311,11038795,12245,0,1762491876,13045.47086583,63.176346929998545,53445.42891504001 2025-11-07,05:04:38.000,311,11038779,12325,0,1762491877,13045.437184279996,63.211592580002616,53445.338082480004 2025-11-07,05:04:39.000,311,11038801,12405,0,1762491878,13045.44392058999,63.232739970000694,53445.23327568001 2025-11-07,05:04:40.000,311,11038812,12325,0,1762491879,13045.416975349995,63.232739970000694,53445.12846888 2025-11-07,05:04:41.000,311,11038765,12445,0,1762491880,13045.36308486999,63.23978910000005,53445.12846888 2025-11-07,05:04:42.000,311,11038792,12205,0,1762491881,13045.42371165999,63.1974943200039,53444.98872648 2025-11-07,05:04:43.000,311,11038772,12205,0,1762491882,13045.43044797,63.169297799999185,53444.98173936 2025-11-07,05:04:44.000,311,11038780,12205,0,1762491883,13045.437184279996,63.11995389000367,53444.86994544 2025-11-07,05:04:45.000,311,11038790,12605,0,1762491884,13045.518019999996,63.02831520000473,53444.80706136001 2025-11-07,05:04:46.000,311,11038788,12325,0,1762491885,13045.518019999996,63.02126606999809,53444.7162288 2025-11-07,05:04:47.000,311,11038795,12285,0,1762491886,13045.55170155,62.986020420001296,53444.66033184001 2025-11-07,05:04:48.000,311,11038764,12485,0,1762491887,13045.565174169991,62.92962737999915,53444.59744776 2025-11-07,05:04:49.000,311,11038788,12125,0,1762491888,13045.585383099991,62.96487303000322,53444.59046064001 2025-11-07,05:04:50.000,311,11038815,12205,0,1762491889,13045.679691439997,62.936676509998506,53444.51360232001 2025-11-07,05:04:51.000,311,11038729,11965,0,1762491890,13045.733581920002,62.88028347000363,53444.499628080004 2025-11-07,05:04:52.000,311,11038789,12405,0,1762491891,13045.747054539992,62.88028347000363,53444.401808400005 2025-11-07,05:04:53.000,311,11038771,12325,0,1762491892,13045.834626570002,62.85913607999828,53444.35988568 2025-11-07,05:04:54.000,311,11038747,12325,0,1762491893,13045.814417640002,62.767497389999335,53444.35988568 2025-11-07,05:04:55.000,311,11038740,12245,0,1762491894,13045.814417640002,62.71110435000446,53444.34591144001 2025-11-07,05:04:56.000,311,11038766,12325,0,1762491895,13045.814417640002,62.67585870000039,53444.32495008001 2025-11-07,05:04:57.000,311,11038778,12245,0,1762491896,13045.848099189992,62.66176044000167,53444.262066 2025-11-07,05:04:58.000,311,11038766,12325,0,1762491897,13045.868308119992,62.70405521999783,53444.25507888001 2025-11-07,05:04:59.000,311,11038777,12405,0,1762491898,13045.962616459998,62.79569391000405,53444.14328496 2025-11-07,05:05:00.000,311,11038746,12205,0,1762491899,13046.036715869988,62.92257824999979,53444.19918192 2025-11-07,05:05:01.000,311,11038765,12325,0,1762491900,13046.050188489993,62.993069550000655,53444.15725920001 2025-11-07,05:05:02.000,311,11038785,12405,0,1762491901,13046.110815279993,63.049462590002804,53444.15027208 2025-11-07,05:05:03.000,311,11038755,12325,0,1762491902,13046.144496829998,63.06356085000152,53444.1223236 2025-11-07,05:05:04.000,311,11038796,12365,0,1762491903,13046.144496829998,63.02831520000473,53444.10834936001 2025-11-07,05:05:05.000,311,11038761,12285,0,1762491904,13046.151233139994,62.97897129000194,53444.08738800001 2025-11-07,05:05:06.000,311,11038743,12325,0,1762491905,13046.144496829998,62.89438173000235,53444.09437512 2025-11-07,05:05:07.000,311,11038799,12125,0,1762491906,13046.056924799988,62.78159564999805,53444.07341376 2025-11-07,05:05:08.000,311,11038795,12525,0,1762491907,13045.922198599998,62.767497389999335,53444.10136224 2025-11-07,05:05:09.000,311,11038720,12205,0,1762491908,13045.827890259992,62.760448259999976,53444.08738800001 2025-11-07,05:05:10.000,311,11038767,12045,0,1762491909,13045.686427749992,62.753399130000616,53444.0524524 2025-11-07,05:05:11.000,311,11038741,12125,0,1762491910,13045.585383099991,62.78864478000469,53444.066426640005 2025-11-07,05:05:12.000,311,11038762,12445,0,1762491911,13045.538228929996,62.78864478000469,53444.017516800006 2025-11-07,05:05:13.000,311,11038774,12365,0,1762491912,13045.558437859996,62.816841300002125,53443.9825812 2025-11-07,05:05:14.000,311,11038773,12125,0,1762491913,13045.605592029991,62.84503781999956,53443.98956832001 2025-11-07,05:05:15.000,311,11038752,12485,0,1762491914,13045.693164060001,62.85208694999892,53443.98956832001 2025-11-07,05:05:16.000,311,11038700,12285,0,1762491915,13045.794208710002,62.79569391000405,53443.98956832001 2025-11-07,05:05:17.000,311,11038736,12565,0,1762491916,13045.854835500002,62.7393008700019,53444.017516800006 2025-11-07,05:05:18.000,311,11038740,12325,0,1762491917,13045.942407529998,62.73225174000254,53443.96860696001 2025-11-07,05:05:19.000,311,11038764,12285,0,1762491918,13045.976089080003,62.66880957000103,53443.96860696001 2025-11-07,05:05:20.000,311,11038785,12125,0,1762491919,13045.989561699993,62.71110435000446,53443.97559408 2025-11-07,05:05:21.000,311,11038750,12445,0,1762491920,13045.996298010003,62.65471131000231,53443.961619839996 2025-11-07,05:05:22.000,311,11038744,12405,0,1762491921,13046.043452179998,62.68995695999911,53443.9825812 2025-11-07,05:05:23.000,311,11038740,12685,0,1762491922,13046.083870039998,62.68995695999911,53443.96860696001 2025-11-07,05:05:24.000,311,11038792,12205,0,1762491923,13046.083870039998,62.72520261000318,53443.97559408 2025-11-07,05:05:25.000,311,11038763,12285,0,1762491924,13046.097342659988,62.73225174000254,53443.996555440004 2025-11-07,05:05:26.000,311,11038773,12125,0,1762491925,13046.023243249998,62.71110435000446,53443.97559408 2025-11-07,05:05:27.000,311,11038689,12485,0,1762491926,13046.029979559993,62.70405521999783,53444.01052968001 2025-11-07,05:05:28.000,311,11038751,12325,0,1762491927,13045.962616459998,62.70405521999783,53444.04546528 2025-11-07,05:05:29.000,311,11038746,12485,0,1762491928,13045.915462290002,62.67585870000039,53444.03847816001 2025-11-07,05:05:30.000,311,11038766,12285,0,1762491929,13045.955880150002,62.71815348000382,53444.10136224 2025-11-07,05:05:31.000,311,11038758,12285,0,1762491930,13046.009770629993,62.72520261000318,53444.01052968001 2025-11-07,05:05:32.000,311,11038708,12325,0,1762491931,13046.009770629993,62.73225174000254,53444.017516800006 2025-11-07,05:05:33.000,311,11038723,12125,0,1762491932,13046.043452179998,62.78159564999805,53444.01052968001 2025-11-07,05:05:34.000,311,11038777,12405,0,1762491933,13046.003034319998,62.809792170002765,53444.05943952001 2025-11-07,05:05:35.000,311,11038676,12205,0,1762491934,13045.922198599998,62.88028347000363,53444.03847816001 2025-11-07,05:05:36.000,311,11038733,12285,0,1762491935,13045.848099189992,62.91552912000043,53444.08040088 2025-11-07,05:05:37.000,311,11038723,12405,0,1762491936,13045.753790850002,62.92257824999979,53444.08738800001 2025-11-07,05:05:38.000,311,11038761,12365,0,1762491937,13045.625800959991,62.89438173000235,53444.07341376 2025-11-07,05:05:39.000,311,11038711,12325,0,1762491938,13045.48433844999,62.88733260000299,53444.066426640005 2025-11-07,05:05:40.000,311,11038767,11965,0,1762491939,13045.36982118,62.95782390000386,53444.09437512 2025-11-07,05:05:41.000,311,11038724,12205,0,1762491940,13045.275512839995,63.02126606999809,53444.09437512 2025-11-07,05:05:42.000,311,11038779,12285,0,1762491941,13045.14752295,63.07765911000024,53444.129310719996 2025-11-07,05:05:43.000,311,11038705,12285,0,1762491942,13045.012796749994,63.169297799999185,53444.115336480005 2025-11-07,05:05:44.000,311,11038761,12245,0,1762491943,13044.871334239993,63.26093648999813,53444.10834936001 2025-11-07,05:05:45.000,311,11038745,12205,0,1762491944,13044.743344349998,63.31028040000092,53444.115336480005 2025-11-07,05:05:46.000,311,11038800,12205,0,1762491945,13044.642299699997,63.35257518000435,53444.14328496 2025-11-07,05:05:47.000,311,11038741,12245,0,1762491946,13044.601881839997,63.444213870003296,53444.15725920001 2025-11-07,05:05:48.000,311,11038695,12285,0,1762491947,13044.642299699997,63.49355777999881,53444.164246320004 2025-11-07,05:05:49.000,311,11038722,12205,0,1762491948,13044.622090769997,63.52880343000288,53444.14328496 2025-11-07,05:05:50.000,311,11038698,12405,0,1762491949,13044.622090769997,63.59224560000439,53444.17822056001 2025-11-07,05:05:51.000,311,11038738,12285,0,1762491950,13044.527782429992,63.669786030004616,53444.15725920001 2025-11-07,05:05:52.000,311,11038705,12205,0,1762491951,13044.413265160001,63.74027732999821,53444.15725920001 2025-11-07,05:05:53.000,311,11038765,12085,0,1762491952,13044.298747889996,63.82486688999779,53444.164246320004 2025-11-07,05:05:54.000,311,11038789,12205,0,1762491953,13044.13034014,63.88125992999994,53444.15725920001 2025-11-07,05:05:55.000,311,11038779,12285,0,1762491954,13044.056240729995,64.01519340000232,53444.14328496 2025-11-07,05:05:56.000,311,11038806,12605,0,1762491955,13044.056240729995,64.10683209000126,53444.29001448 2025-11-07,05:05:57.000,311,11038724,12285,0,1762491956,13044.02255917999,64.20551990999957,53444.15027208 2025-11-07,05:05:58.000,311,11038729,12365,0,1762491957,13043.98214131999,64.28306033999979,53444.185207680006 2025-11-07,05:05:59.000,311,11038676,12165,0,1762491958,13043.995613939995,64.39584642000409,53444.22713040001 2025-11-07,05:06:00.000,311,11038741,12325,0,1762491959,13043.914778219994,64.4945342400024,53444.24809176 2025-11-07,05:06:01.000,311,11038689,12325,0,1762491960,13043.94845977,64.4945342400024,53444.234117520005 2025-11-07,05:06:02.000,311,11038735,12285,0,1762491961,13043.94172345999,64.52273075999983,53444.24809176 2025-11-07,05:06:03.000,311,11038750,12365,0,1762491962,13043.934987149994,64.60027119000006,53444.26905312 2025-11-07,05:06:04.000,311,11038733,12485,0,1762491963,13043.96193238999,64.67076249000093,53444.283027360005 2025-11-07,05:06:05.000,311,11038783,12325,0,1762491964,13044.00908656,64.72715553000307,53444.27604024001 2025-11-07,05:06:06.000,311,11038747,12125,0,1762491965,13044.015822869995,64.81879422000202,53444.22014328 2025-11-07,05:06:07.000,311,11038732,12445,0,1762491966,13044.06297703999,64.88928552000289,53444.20616904001 2025-11-07,05:06:08.000,311,11038696,12405,0,1762491967,13044.04276810999,64.98092421000183,53444.25507888001 2025-11-07,05:06:09.000,311,11038695,12285,0,1762491968,13044.02929549,64.99502247000055,53444.21315616 2025-11-07,05:06:10.000,311,11038716,12645,0,1762491969,13044.00235024999,65.03026812000462,53444.25507888001 2025-11-07,05:06:11.000,311,11038754,12045,0,1762491970,13044.00235024999,65.1148576800042,53444.24110464 2025-11-07,05:06:12.000,311,11038708,12325,0,1762491971,13043.92151452999,65.17829984999844,53444.24809176 2025-11-07,05:06:13.000,311,11038736,12245,0,1762491972,13043.894569289994,65.22059463000187,53444.24809176 2025-11-07,05:06:14.000,311,11038753,12245,0,1762491973,13043.847415119999,65.26993854000466,53444.22713040001 2025-11-07,05:06:15.000,311,11038732,12285,0,1762491974,13043.800260949989,65.34042983999825,53444.234117520005 2025-11-07,05:06:16.000,311,11038699,12325,0,1762491975,13043.712688919994,65.41797026999848,53444.262066 2025-11-07,05:06:17.000,311,11038708,12125,0,1762491976,13043.638589509988,65.5096089600047,53444.22713040001 2025-11-07,05:06:18.000,311,11038766,12245,0,1762491977,13043.571226409993,65.61534591000236,53444.25507888001 2025-11-07,05:06:19.000,311,11038732,12645,0,1762491978,13043.490390689993,65.71403373000066,53444.17123344 2025-11-07,05:06:20.000,311,11038765,12085,0,1762491979,13043.443236519997,65.79862329000025,53444.15027208 2025-11-07,05:06:21.000,311,11038752,12325,0,1762491980,13043.382609729997,65.90436023999791,53444.10834936001 2025-11-07,05:06:22.000,311,11038770,12405,0,1762491981,13043.247883529992,65.9537041500007,53444.115336480005 2025-11-07,05:06:23.000,311,11038735,12325,0,1762491982,13043.146838879991,65.96075328000006,53444.0524524 2025-11-07,05:06:24.000,311,11038733,12565,0,1762491983,13043.02558529999,65.99599893000413,53444.01052968001 2025-11-07,05:06:25.000,311,11038733,12045,0,1762491984,13042.917804339995,66.05944109999837,53443.961619839996 2025-11-07,05:06:26.000,311,11038743,12325,0,1762491985,13042.81002338,66.12993239999923,53443.88476152 2025-11-07,05:06:27.000,311,11038785,12285,0,1762491986,13042.675297179994,66.17222718000266,53443.87078728001 2025-11-07,05:06:28.000,311,11038723,12485,0,1762491987,13042.500153119989,66.29206238999905,53443.793928959996 2025-11-07,05:06:29.000,311,11038743,12365,0,1762491988,13042.277854890002,66.33435717000248,53443.68912216 2025-11-07,05:06:30.000,311,11038700,12245,0,1762491989,13042.035347730001,66.34140630000184,53443.67514792001 2025-11-07,05:06:31.000,311,11038764,12165,0,1762491990,13041.82652211999,66.38370107999799,53443.61925096 2025-11-07,05:06:32.000,311,11038765,12365,0,1762491991,13041.60422388999,66.43304499000078,53443.52143128 2025-11-07,05:06:33.000,311,11038748,12285,0,1762491992,13041.375189349994,66.49648716000229,53443.444572960005 2025-11-07,05:06:34.000,311,11038765,12285,0,1762491993,13041.186572669998,66.61632236999867,53443.31880480001 2025-11-07,05:06:35.000,311,11038753,12645,0,1762491994,13041.024901229997,66.68681366999954,53443.25592072 2025-11-07,05:06:36.000,311,11038772,12405,0,1762491995,13040.802602999996,66.74320671000169,53443.18604952 2025-11-07,05:06:37.000,311,11038732,12325,0,1762491996,13040.56683214999,66.77845235999848,53443.03233288001 2025-11-07,05:06:38.000,311,11038749,12325,0,1762491997,13040.317588679995,66.77140322999912,53442.92053896 2025-11-07,05:06:39.000,311,11038708,12525,0,1762491998,13040.021191039988,66.77140322999912,53442.822719280004 2025-11-07,05:06:40.000,311,11038717,12645,0,1762491999,13039.785420189997,66.74320671000169,53442.71791248001 2025-11-07,05:06:41.000,311,11038737,12485,0,1762492000,13039.556385650001,66.75025584000105,53442.606118560005 2025-11-07,05:06:42.000,311,11038738,12325,0,1762492001,13039.29366956,66.77845235999848,53442.46637616 2025-11-07,05:06:43.000,311,11038731,12365,0,1762492002,13039.098316569994,66.77845235999848,53442.29169816001 2025-11-07,05:06:44.000,311,11038715,12325,0,1762492003,13038.956854059994,66.7573049700004,53442.151955760004 2025-11-07,05:06:45.000,311,11038776,12365,0,1762492004,13038.869282029998,66.73615758000233,53442.03317472 2025-11-07,05:06:46.000,311,11038748,12285,0,1762492005,13038.748028449998,66.74320671000169,53441.87945808001 2025-11-07,05:06:47.000,311,11038732,12325,0,1762492006,13038.660456420002,66.75025584000105,53441.71176720001 2025-11-07,05:06:48.000,311,11038759,12565,0,1762492007,13038.586357009997,66.7573049700004,53441.61394752001 2025-11-07,05:06:49.000,311,11038709,12325,0,1762492008,13038.471839739992,66.76435409999976,53441.46023088 2025-11-07,05:06:50.000,311,11038703,12285,0,1762492009,13038.411212949992,66.83484540000063,53441.34843696 2025-11-07,05:06:51.000,311,11038756,12325,0,1762492010,13038.310168299991,66.92648408999958,53441.20869456001 2025-11-07,05:06:52.000,311,11038752,12365,0,1762492011,13038.242805199996,67.01812277999852,53441.05497792 2025-11-07,05:06:53.000,311,11038713,12365,0,1762492012,13038.19565103,67.07451582000067,53440.96414536 2025-11-07,05:06:54.000,311,11038706,12365,0,1762492013,13038.08787006999,67.09566320999875,53440.77549312001 2025-11-07,05:06:55.000,311,11038761,12165,0,1762492014,13038.00703434999,67.1520562500009,53440.65671208001 2025-11-07,05:06:56.000,311,11038713,12205,0,1762492015,13037.9733528,67.13090886000282,53440.55190528 2025-11-07,05:06:57.000,311,11038734,12365,0,1762492016,13037.92619862999,67.18025276999833,53440.39818864001 2025-11-07,05:06:58.000,311,11038739,12245,0,1762492017,13037.89251708,67.23664581000048,53440.27940760001 2025-11-07,05:06:59.000,311,11038758,12445,0,1762492018,13037.83189029,67.23664581000048,53440.139665200004 2025-11-07,05:07:00.000,311,11038724,12205,0,1762492019,13037.76452718999,67.2507440699992,53440.041845520005 2025-11-07,05:07:01.000,311,11038748,12325,0,1762492020,13037.650009919998,67.22959668000112,53439.85319328 2025-11-07,05:07:02.000,311,11038755,12325,0,1762492021,13037.488338479998,67.15910538000026,53439.74838648001 2025-11-07,05:07:03.000,311,11038748,12205,0,1762492022,13037.380557520002,67.10976147000474,53439.60165696001 2025-11-07,05:07:04.000,311,11038762,12205,0,1762492023,13037.279512870002,67.07451582000067,53439.49685016 2025-11-07,05:07:05.000,311,11038755,12605,0,1762492024,13037.158259290001,67.06746669000131,53439.32915928 2025-11-07,05:07:06.000,311,11038738,12405,0,1762492025,13037.023533089996,67.05336843000259,53439.19640400001 2025-11-07,05:07:07.000,311,11038723,12365,0,1762492026,13036.861861649995,67.05336843000259,53439.084610080004 2025-11-07,05:07:08.000,311,11038743,12445,0,1762492027,13036.65303604,67.12385973000346,53438.90993208001 2025-11-07,05:07:09.000,311,11038754,12285,0,1762492028,13036.498100909994,67.09566320999875,53438.72127984001 2025-11-07,05:07:10.000,311,11038771,12245,0,1762492029,13036.296011609993,67.1027123399981,53438.581537440004 2025-11-07,05:07:11.000,311,11038730,12165,0,1762492030,13036.013086589992,67.10976147000474,53438.45576928001 2025-11-07,05:07:12.000,311,11038757,12245,0,1762492031,13035.703216329995,67.20140016000369,53438.23916856001 2025-11-07,05:07:13.000,311,11038750,12205,0,1762492032,13035.47418179,67.2507440699992,53438.09243904001 2025-11-07,05:07:14.000,311,11038726,12245,0,1762492033,13035.299037729994,67.27189146000455,53437.910773920004 2025-11-07,05:07:15.000,311,11038781,12325,0,1762492034,13035.157575219993,67.32828449999943,53437.764044400006 2025-11-07,05:07:16.000,311,11038708,12285,0,1762492035,13035.043057950003,67.34238275999815,53437.60334064 2025-11-07,05:07:17.000,311,11038729,12365,0,1762492036,13034.915068059992,67.30008798000199,53437.456611120004 2025-11-07,05:07:18.000,311,11038802,12085,0,1762492037,13034.847704959997,67.28598972000327,53437.288920240004 2025-11-07,05:07:19.000,311,11038723,12365,0,1762492038,13034.793814479992,67.27894059000391,53437.13520360001 2025-11-07,05:07:20.000,311,11038773,12285,0,1762492039,13034.733187689992,67.27189146000455,53436.953538480004 2025-11-07,05:07:21.000,311,11038754,12285,0,1762492040,13034.753396619992,67.27894059000391,53436.806808960006 2025-11-07,05:07:22.000,311,11038753,12205,0,1762492041,13034.746660309997,67.31418624000071,53436.72296352 2025-11-07,05:07:23.000,311,11038722,12325,0,1762492042,13034.820759720002,67.27189146000455,53436.55527264 2025-11-07,05:07:24.000,311,11038761,12365,0,1762492043,13034.834232339992,67.27189146000455,53436.4364916 2025-11-07,05:07:25.000,311,11038771,12445,0,1762492044,13034.867913889997,67.20844929000305,53436.303736320006 2025-11-07,05:07:26.000,311,11038734,12485,0,1762492045,13034.888122819997,67.14500712000154,53436.1919424 2025-11-07,05:07:27.000,311,11038794,12365,0,1762492046,13034.942013300002,67.12385973000346,53436.09412272 2025-11-07,05:07:28.000,311,11038718,12445,0,1762492047,13034.935276989992,67.1168106000041,53435.93341896 2025-11-07,05:07:29.000,311,11038782,12125,0,1762492048,13034.935276989992,67.09566320999875,53435.88450912 2025-11-07,05:07:30.000,311,11038762,12325,0,1762492049,13034.995903779993,67.06041756000195,53435.77271520001 2025-11-07,05:07:31.000,311,11038718,12365,0,1762492050,13035.049794259998,66.99697539000044,53435.66092128 2025-11-07,05:07:32.000,311,11038786,12325,0,1762492051,13035.110421049998,67.01107364999916,53435.563101600004 2025-11-07,05:07:33.000,311,11038762,12325,0,1762492052,13035.144102599988,67.04631930000323,53435.514191760005 2025-11-07,05:07:34.000,311,11038774,12165,0,1762492053,13035.238410939994,67.05336843000259,53435.43034632 2025-11-07,05:07:35.000,311,11038774,12405,0,1762492054,13035.352928209999,67.06041756000195,53435.30457816 2025-11-07,05:07:36.000,311,11038751,12485,0,1762492055,13035.379873449994,67.10976147000474,53435.24169408001 2025-11-07,05:07:37.000,311,11038774,12405,0,1762492056,13035.332719279999,67.05336843000259,53435.17182288001 2025-11-07,05:07:38.000,311,11038760,12245,0,1762492057,13035.272092489999,67.05336843000259,53435.07400320001 2025-11-07,05:07:39.000,311,11038751,12405,0,1762492058,13035.231674629998,66.98287713000173,53435.01810624 2025-11-07,05:07:40.000,311,11038744,12565,0,1762492059,13035.197993079993,66.99697539000044,53434.90631232001 2025-11-07,05:07:41.000,311,11038711,12205,0,1762492060,13035.211465699998,66.99697539000044,53434.78753128001 2025-11-07,05:07:42.000,311,11038754,12285,0,1762492061,13035.191256769998,67.03927017000387,53434.71766008001 2025-11-07,05:07:43.000,311,11038739,12365,0,1762492062,13035.224938319989,67.07451582000067,53434.57093056001 2025-11-07,05:07:44.000,311,11038762,12525,0,1762492063,13035.150838909998,67.13090886000282,53434.54298208 2025-11-07,05:07:45.000,311,11038743,12365,0,1762492064,13035.164311529988,67.14500712000154,53434.48009800001 2025-11-07,05:07:46.000,311,11038764,12485,0,1762492065,13035.157575219993,67.16615450999961,53434.3752912 2025-11-07,05:07:47.000,311,11038752,12485,0,1762492066,13035.144102599988,67.15910538000026,53434.31939424 2025-11-07,05:07:48.000,311,11038777,12485,0,1762492067,13035.063266880003,67.05336843000259,53434.16567760001 2025-11-07,05:07:49.000,311,11038763,12365,0,1762492068,13035.043057950003,67.06041756000195,53434.06785792001 2025-11-07,05:07:50.000,311,11038804,12365,0,1762492069,13034.995903779993,66.98287713000173,53434.03292232 2025-11-07,05:07:51.000,311,11038724,12325,0,1762492070,13034.921804370002,66.96172974000365,53433.85824432001 2025-11-07,05:07:52.000,311,11038743,12445,0,1762492071,13034.874650199992,66.98992626000108,53433.851257199996 2025-11-07,05:07:53.000,311,11038749,12485,0,1762492072,13034.840968650002,66.9053367000015,53433.739463280006 2025-11-07,05:07:54.000,311,11038796,12325,0,1762492073,13034.706242449996,66.82779627000127,53433.66260496001 2025-11-07,05:07:55.000,311,11038770,12165,0,1762492074,13034.645615659996,66.75025584000105,53433.56478528001 2025-11-07,05:07:56.000,311,11038777,12165,0,1762492075,13034.611934109991,66.6586171500021,53433.50888832 2025-11-07,05:07:57.000,311,11038735,12245,0,1762492076,13034.605197799996,66.5599293300038,53433.42504288001 2025-11-07,05:07:58.000,311,11038717,12445,0,1762492077,13034.57825256,66.44009412000014,53433.32023608 2025-11-07,05:07:59.000,311,11038710,12325,0,1762492078,13034.699506140001,66.38370107999799,53433.25036488 2025-11-07,05:08:00.000,311,11038728,12125,0,1762492079,13034.780341860001,66.28501325999969,53433.215429280004 2025-11-07,05:08:01.000,311,11038733,12205,0,1762492080,13034.861177580002,66.22862022000481,53433.166519440005 2025-11-07,05:08:02.000,311,11038711,12485,0,1762492081,13034.908331749997,66.22157108999818,53433.068699760006 2025-11-07,05:08:03.000,311,11038733,12125,0,1762492082,13034.928540679997,66.15812892000395,53433.047738400004 2025-11-07,05:08:04.000,311,11038720,12245,0,1762492083,13034.901595440002,66.15812892000395,53432.998828560005 2025-11-07,05:08:05.000,311,11038746,12485,0,1762492084,13034.861177580002,66.17222718000266,53432.9778672 2025-11-07,05:08:06.000,311,11038715,12325,0,1762492085,13034.814023409992,66.22862022000481,53432.92895736 2025-11-07,05:08:07.000,311,11038769,12365,0,1762492086,13034.719715070001,66.25681674000225,53432.87306040001 2025-11-07,05:08:08.000,311,11038770,12405,0,1762492087,13034.659088280001,66.3132097800044,53432.75427936001 2025-11-07,05:08:09.000,311,11038735,12445,0,1762492088,13034.55804363,66.37665194999863,53432.74030512 2025-11-07,05:08:10.000,311,11038744,12445,0,1762492089,13034.47720791,66.36255368999991,53432.74729224 2025-11-07,05:08:11.000,311,11038779,11965,0,1762492090,13034.423317429995,66.32730804000312,53432.6285112 2025-11-07,05:08:12.000,311,11038774,12365,0,1762492091,13034.39637219,66.23566935000417,53432.60754984001 2025-11-07,05:08:13.000,311,11038714,12365,0,1762492092,13034.423317429995,66.18632544000138,53432.544665760004 2025-11-07,05:08:14.000,311,11038748,12125,0,1762492093,13034.463735289995,66.1651780500033,53432.55165288 2025-11-07,05:08:15.000,311,11038789,12245,0,1762492094,13034.39637219,66.11583414000052,53432.446846080005 2025-11-07,05:08:16.000,311,11038727,12365,0,1762492095,13034.362690639995,66.15812892000395,53432.42588472 2025-11-07,05:08:17.000,311,11038768,12125,0,1762492096,13034.302063849995,66.1369815299986,53432.34902640001 2025-11-07,05:08:18.000,311,11038784,12365,0,1762492097,13034.21449182,66.09468675000244,53432.34902640001 2025-11-07,05:08:19.000,311,11038785,12245,0,1762492098,13034.133656099999,66.03829371000029,53432.27216808001 2025-11-07,05:08:20.000,311,11038770,12445,0,1762492099,13034.10671085999,65.98894980000478,53432.209284000004 2025-11-07,05:08:21.000,311,11038733,12365,0,1762492100,13034.012402519998,65.93255676000263,53432.209284000004 2025-11-07,05:08:22.000,311,11038797,12285,0,1762492101,13033.857467389993,65.88321284999984,53432.18133552001 2025-11-07,05:08:23.000,311,11038794,12205,0,1762492102,13033.608223919997,65.83386894000432,53432.1394128 2025-11-07,05:08:24.000,311,11038804,12245,0,1762492103,13033.352244139991,65.87616372000048,53432.04858024 2025-11-07,05:08:25.000,311,11038785,12405,0,1762492104,13033.10973697999,65.87616372000048,53432.062554480006 2025-11-07,05:08:26.000,311,11038744,12325,0,1762492105,13033.03563757,65.83386894000432,53432.006657519996 2025-11-07,05:08:27.000,311,11038751,12325,0,1762492106,13033.022164949994,65.83386894000432,53431.992683280005 2025-11-07,05:08:28.000,311,11038726,12325,0,1762492107,13033.04911018999,65.78452503000153,53431.91582496001 2025-11-07,05:08:29.000,311,11038798,12525,0,1762492108,13033.15015483999,65.80567241999961,53431.9297992 2025-11-07,05:08:30.000,311,11038760,12285,0,1762492109,13033.264672109995,65.81272154999897,53431.90883784 2025-11-07,05:08:31.000,311,11038789,12205,0,1762492110,13033.365716759996,65.8550163300024,53431.91582496001 2025-11-07,05:08:32.000,311,11038711,12165,0,1762492111,13033.412870929991,65.91845850000391,53431.90185072 2025-11-07,05:08:33.000,311,11038745,12285,0,1762492112,13033.466761409996,65.94665502000134,53431.894863600006 2025-11-07,05:08:34.000,311,11038762,12205,0,1762492113,13033.419607240001,65.98190066999814,53431.894863600006 2025-11-07,05:08:35.000,311,11038777,12205,0,1762492114,13033.446552479996,65.9537041500007,53431.859928 2025-11-07,05:08:36.000,311,11038779,12485,0,1762492115,13033.392661999991,65.87616372000048,53431.83896664001 2025-11-07,05:08:37.000,311,11038785,12285,0,1762492116,13033.352244139991,65.8550163300024,53431.83896664001 2025-11-07,05:08:38.000,311,11038757,12365,0,1762492117,13033.33203520999,65.8550163300024,53431.84595376001 2025-11-07,05:08:39.000,311,11038753,12285,0,1762492118,13033.325298899996,65.78452503000153,53431.81101816 2025-11-07,05:08:40.000,311,11038723,12405,0,1762492119,13033.21078162999,65.81272154999897,53431.727172720006 2025-11-07,05:08:41.000,311,11038763,12325,0,1762492120,13033.08952804999,65.82681980999769,53431.706211360004 2025-11-07,05:08:42.000,311,11038760,12325,0,1762492121,13032.98848339999,65.8902619799992,53431.69223712 2025-11-07,05:08:43.000,311,11038753,12565,0,1762492122,13032.887438749989,65.89731110999855,53431.67826288001 2025-11-07,05:08:44.000,311,11038797,12445,0,1762492123,13032.867229819989,65.81272154999897,53431.63634016 2025-11-07,05:08:45.000,311,11038729,12245,0,1762492124,13032.860493509994,65.80567241999961,53431.60140456001 2025-11-07,05:08:46.000,311,11038731,12125,0,1762492125,13032.894175059999,65.74927938000474,53431.5455076 2025-11-07,05:08:47.000,311,11038760,12525,0,1762492126,13032.900911369994,65.69288634000259,53431.559481840006 2025-11-07,05:08:48.000,311,11038739,12165,0,1762492127,13032.799866719994,65.66468981999788,53431.4756364 2025-11-07,05:08:49.000,311,11038727,12605,0,1762492128,13032.644931589988,65.62239504000172,53431.440700800005 2025-11-07,05:08:50.000,311,11038714,12125,0,1762492129,13032.463051220002,65.5448546100015,53431.41275232001 2025-11-07,05:08:51.000,311,11038785,12525,0,1762492130,13032.301379780001,65.48846156999934,53431.370829600004 2025-11-07,05:08:52.000,311,11038779,12125,0,1762492131,13032.234016679991,65.44616679000319,53431.29397128001 2025-11-07,05:08:53.000,311,11038771,12405,0,1762492132,13032.267698229996,65.4955106999987,53431.2310872 2025-11-07,05:08:54.000,311,11038759,12285,0,1762492133,13032.382215500002,65.5096089600047,53431.21012584 2025-11-07,05:08:55.000,311,11038734,12285,0,1762492134,13032.469787529997,65.61534591000236,53431.203138720004 2025-11-07,05:08:56.000,311,11038753,12245,0,1762492135,13032.591041109998,65.69993547000195,53431.161216 2025-11-07,05:08:57.000,311,11038723,12245,0,1762492136,13032.685349449988,65.84091807000368,53431.19615160001 2025-11-07,05:08:58.000,311,11038726,12285,0,1762492137,13032.732503619998,65.93255676000263,53431.154228880005 2025-11-07,05:08:59.000,311,11038710,12045,0,1762492138,13032.712294689998,66.04534283999965,53431.18217736 2025-11-07,05:09:00.000,311,11038739,12205,0,1762492139,13032.651667899998,66.03124458000093,53431.161216 2025-11-07,05:09:01.000,311,11038716,12365,0,1762492140,13032.584304800002,65.99599893000413,53431.161216 2025-11-07,05:09:02.000,311,11038727,12325,0,1762492141,13032.489996459997,66.0030480600035,53431.11929328 2025-11-07,05:09:03.000,311,11038700,12405,0,1762492142,13032.382215500002,66.11583414000052,53431.056409200006 2025-11-07,05:09:04.000,311,11038775,12485,0,1762492143,13032.213807749991,66.18632544000138,53431.07737056001 2025-11-07,05:09:05.000,311,11038737,12445,0,1762492144,13032.11276309999,66.30616064999776,53431.0214736 2025-11-07,05:09:06.000,311,11038752,12165,0,1762492145,13032.03192737999,66.42599586000142,53431.06339632 2025-11-07,05:09:07.000,311,11038778,12365,0,1762492146,13032.03866369,66.53878193999844,53431.0214736 2025-11-07,05:09:08.000,311,11038782,12565,0,1762492147,13032.065608929996,66.60222410999995,53431.00749936001 2025-11-07,05:09:09.000,311,11038819,12405,0,1762492148,13032.004982139995,66.66566628000146,53430.93064104001 2025-11-07,05:09:10.000,311,11038740,12205,0,1762492149,13031.87025593999,66.61632236999867,53430.96557664 2025-11-07,05:09:11.000,311,11038800,12245,0,1762492150,13031.70858449999,66.53878193999844,53430.94461528 2025-11-07,05:09:12.000,311,11038728,12205,0,1762492151,13031.519967819993,66.48238890000357,53430.9516024 2025-11-07,05:09:13.000,311,11038760,12365,0,1762492152,13031.344823760002,66.42599586000142,53430.90967968001 2025-11-07,05:09:14.000,311,11038824,12525,0,1762492153,13031.203361250002,66.33435717000248,53430.92365392 2025-11-07,05:09:15.000,311,11038754,12165,0,1762492154,13031.088843979996,66.32730804000312,53430.92365392 2025-11-07,05:09:16.000,311,11038773,12325,0,1762492155,13031.041689810001,66.35550456000055,53430.89570544 2025-11-07,05:09:17.000,311,11038737,12485,0,1762492156,13031.041689810001,66.4471432499995,53430.86076984001 2025-11-07,05:09:18.000,311,11038755,12125,0,1762492157,13030.954117779991,66.58812585000123,53430.79089864001 2025-11-07,05:09:19.000,311,11038726,12325,0,1762492158,13030.933908849991,66.72910845000297,53430.80487288 2025-11-07,05:09:20.000,311,11038752,12325,0,1762492159,13030.83286419999,66.8700910500047,53430.74198880001 2025-11-07,05:09:21.000,311,11038718,12125,0,1762492160,13030.71834693,66.98287713000173,53430.72801456 2025-11-07,05:09:22.000,311,11038766,12285,0,1762492161,13030.63751121,67.05336843000259,53430.75596304 2025-11-07,05:09:23.000,311,11038759,12285,0,1762492162,13030.603829659995,67.14500712000154,53430.71404032001 2025-11-07,05:09:24.000,311,11038740,12485,0,1762492163,13030.67792907,67.15910538000026,53430.69307896001 2025-11-07,05:09:25.000,311,11038771,12325,0,1762492164,13030.644247519995,67.14500712000154,53430.58827216 2025-11-07,05:09:26.000,311,11038754,12325,0,1762492165,13030.61730228,67.20844929000305,53430.602246400005 2025-11-07,05:09:27.000,311,11038755,12405,0,1762492166,13030.543202869994,67.20844929000305,53430.56032368 2025-11-07,05:09:28.000,311,11038784,12245,0,1762492167,13030.388267739989,67.31418624000071,53430.51141384 2025-11-07,05:09:29.000,311,11038738,12285,0,1762492168,13030.280486779993,67.41287405999901,53430.54634944001 2025-11-07,05:09:30.000,311,11038751,12325,0,1762492169,13030.240068919993,67.52566014000331,53430.50442672001 2025-11-07,05:09:31.000,311,11038766,12485,0,1762492170,13030.165969510002,67.6102497000029,53430.44852976 2025-11-07,05:09:32.000,311,11038764,12205,0,1762492171,13030.112079029997,67.744183169998,53430.47647824001 2025-11-07,05:09:33.000,311,11038750,12405,0,1762492172,13030.105342720002,67.82877273000486,53430.39961992 2025-11-07,05:09:34.000,311,11038707,12285,0,1762492173,13030.179442129993,67.87106751000101,53430.434555520005 2025-11-07,05:09:35.000,311,11038706,12405,0,1762492174,13030.253541539998,67.8569692500023,53430.37865856001 2025-11-07,05:09:36.000,311,11038815,12485,0,1762492175,13030.334377259998,67.88516576999973,53430.3926328 2025-11-07,05:09:37.000,311,11038773,12405,0,1762492176,13030.341113569993,67.91336229000444,53430.385645680006 2025-11-07,05:09:38.000,311,11038779,12205,0,1762492177,13030.320904639993,68.00500098000339,53430.385645680006 2025-11-07,05:09:39.000,311,11038758,12325,0,1762492178,13030.145760580002,68.0190992400021,53430.41359416 2025-11-07,05:09:40.000,311,11038744,12565,0,1762492179,13029.869571869996,68.03319750000082,53430.40660704001 2025-11-07,05:09:41.000,311,11038746,12285,0,1762492180,13029.49907482,68.10368880000169,53430.37865856001 2025-11-07,05:09:42.000,311,11038752,12325,0,1762492181,13029.135314079998,68.10368880000169,53430.35769720001 2025-11-07,05:09:43.000,311,11038739,12565,0,1762492182,13028.744608100002,68.15303271000448,53430.3227616 2025-11-07,05:09:44.000,311,11038746,12485,0,1762492183,13028.42126522,68.11073793000105,53430.24590328 2025-11-07,05:09:45.000,311,11038713,12325,0,1762492184,13028.15854913,68.13188531999913,53430.22494192 2025-11-07,05:09:46.000,311,11038705,12565,0,1762492185,13027.976668759999,68.08959054000297,53430.21096768001 2025-11-07,05:09:47.000,311,11038717,12325,0,1762492186,13027.855415179998,68.08254141000361,53430.10616088 2025-11-07,05:09:48.000,311,11038745,12325,0,1762492187,13027.754370529998,68.13188531999913,53430.14109648001 2025-11-07,05:09:49.000,311,11038769,12125,0,1762492188,13027.727425290002,68.15303271000448,53430.09218664001 2025-11-07,05:09:50.000,311,11038795,12405,0,1762492189,13027.639853259992,68.16008184000384,53430.01532832 2025-11-07,05:09:51.000,311,11038773,12285,0,1762492190,13027.592699089997,68.23762227000407,53430.04327680001 2025-11-07,05:09:52.000,311,11038777,12245,0,1762492191,13027.505127060002,68.25876966000214,53429.95244424001 2025-11-07,05:09:53.000,311,11038713,12365,0,1762492192,13027.431027649996,68.3151627000043,53429.95943136 2025-11-07,05:09:54.000,311,11038739,12285,0,1762492193,13027.276092519991,68.38565399999788,53429.92449576001 2025-11-07,05:09:55.000,311,11038780,12445,0,1762492194,13027.08073953,68.4138505200026,53429.89654728 2025-11-07,05:09:56.000,311,11038747,12285,0,1762492195,13026.811287129989,68.4138505200026,53429.85462456001 2025-11-07,05:09:57.000,311,11038714,12405,0,1762492196,13026.555307349998,68.30811356999766,53429.7987276 2025-11-07,05:09:58.000,311,11038713,12125,0,1762492197,13026.333009119997,68.16008184000384,53429.77776624 2025-11-07,05:09:59.000,311,11038747,12325,0,1762492198,13026.171337679996,67.99795185000403,53429.74283064 2025-11-07,05:10:00.000,311,11038700,12085,0,1762492199,13026.151128749996,67.87811664000037,53429.67295944 2025-11-07,05:10:01.000,311,11038728,12245,0,1762492200,13026.184810300001,67.80057621000014,53429.7288564 2025-11-07,05:10:02.000,311,11038739,12365,0,1762492201,13026.285854950002,67.82877273000486,53429.6240496 2025-11-07,05:10:03.000,311,11038784,12285,0,1762492202,13026.326272810002,67.83582186000422,53429.61706248001 2025-11-07,05:10:04.000,311,11038718,12285,0,1762492203,13026.380163289992,67.92746055000316,53429.58911400001 2025-11-07,05:10:05.000,311,11038757,12365,0,1762492204,13026.306063880002,68.01205011000275,53429.547191280006 2025-11-07,05:10:06.000,311,11038778,12205,0,1762492205,13026.218491849992,68.17418010000256,53429.4843072 2025-11-07,05:10:07.000,311,11038718,12365,0,1762492206,13026.04334779,68.27286792000086,53429.428410240005 2025-11-07,05:10:08.000,311,11038728,12445,0,1762492207,13025.83452217999,68.37860486999853,53429.46334584 2025-11-07,05:10:09.000,311,11038773,12365,0,1762492208,13025.544860849994,68.51958747000026,53429.43539736 2025-11-07,05:10:10.000,311,11038748,12405,0,1762492209,13025.214781659997,68.65352094000264,53429.309629200005 2025-11-07,05:10:11.000,311,11038751,12605,0,1762492210,13024.857757229991,68.78745440999774,53429.26770648 2025-11-07,05:10:12.000,311,11038761,12245,0,1762492211,13024.527678039994,68.9072896200014,53429.20482240001 2025-11-07,05:10:13.000,311,11038702,12445,0,1762492212,13024.197598849998,68.97778092000226,53429.07206712 2025-11-07,05:10:14.000,311,11038768,12365,0,1762492213,13023.948355380002,68.95663353000418,53429.044118640006 2025-11-07,05:10:15.000,311,11038735,12405,0,1762492214,13023.827101800001,68.93548613999883,53428.91136336 2025-11-07,05:10:16.000,311,11038775,12205,0,1762492215,13023.66543036,68.9072896200014,53428.890402 2025-11-07,05:10:17.000,311,11038732,12205,0,1762492216,13023.550913089995,68.86499483999796,53428.81354368 2025-11-07,05:10:18.000,311,11038796,12245,0,1762492217,13023.40271427,68.84384744999988,53428.757646720005 2025-11-07,05:10:19.000,311,11038738,12325,0,1762492218,13023.247779139994,68.76630701999966,53428.687775520004 2025-11-07,05:10:20.000,311,11038789,12245,0,1762492219,13023.059162459998,68.63942268000392,53428.61790432 2025-11-07,05:10:21.000,311,11038808,12245,0,1762492220,13022.951381499988,68.55483312000433,53428.52707176 2025-11-07,05:10:22.000,311,11038792,12285,0,1762492221,13022.884018399993,68.49844008000218,53428.45021344 2025-11-07,05:10:23.000,311,11038777,12285,0,1762492222,13022.951381499988,68.39975226000388,53428.38732936 2025-11-07,05:10:24.000,311,11038799,12205,0,1762492223,13023.012008289988,68.36450660999981,53428.31745816001 2025-11-07,05:10:25.000,311,11038765,12245,0,1762492224,13023.059162459998,68.39975226000388,53428.28252256 2025-11-07,05:10:26.000,311,11038783,12405,0,1762492225,13023.059162459998,68.43499791000067,53428.254574080005 2025-11-07,05:10:27.000,311,11038804,12445,0,1762492226,13023.065898769994,68.34335922000173,53428.16374152 2025-11-07,05:10:28.000,311,11038792,12645,0,1762492227,13023.018744599998,68.35040835000109,53428.135793040005 2025-11-07,05:10:29.000,311,11038806,12245,0,1762492228,13023.012008289988,68.32926096000301,53428.09387032 2025-11-07,05:10:30.000,311,11038782,12325,0,1762492229,13022.910963640003,68.23762227000407,53428.07989608001 2025-11-07,05:10:31.000,311,11038720,12125,0,1762492230,13022.836864229997,68.11073793000105,53428.0519476 2025-11-07,05:10:32.000,311,11038749,12645,0,1762492231,13022.742555889992,68.00500098000339,53427.989063520006 2025-11-07,05:10:33.000,311,11038750,12365,0,1762492232,13022.601093379992,67.9556570700006,53428.00303776 2025-11-07,05:10:34.000,311,11038807,12365,0,1762492233,13022.46636718,67.99090272000467,53427.95412792 2025-11-07,05:10:35.000,311,11038787,12325,0,1762492234,13022.25754156999,67.92746055000316,53427.92617944 2025-11-07,05:10:36.000,311,11038787,12485,0,1762492235,13022.12281537,67.91336229000444,53427.8772696 2025-11-07,05:10:37.000,311,11038729,12365,0,1762492236,13022.07566119999,67.94860794000124,53427.919192320005 2025-11-07,05:10:38.000,311,11038766,12205,0,1762492237,13022.11607905999,67.94860794000124,53427.8772696 2025-11-07,05:10:39.000,311,11038811,12365,0,1762492238,13022.30469574,67.94155881000188,53427.849321120004 2025-11-07,05:10:40.000,311,11038772,12245,0,1762492239,13022.513521349996,67.94155881000188,53427.870282480006 2025-11-07,05:10:41.000,311,11038743,12445,0,1762492240,13022.735819579997,67.91336229000444,53427.86329536001 2025-11-07,05:10:42.000,311,11038741,12405,0,1762492241,13022.964854119993,67.86401838000165,53427.84233400001 2025-11-07,05:10:43.000,311,11038793,12205,0,1762492242,13023.166943419994,67.78647795000143,53427.89124384001 2025-11-07,05:10:44.000,311,11038770,12525,0,1762492243,13023.27472437999,67.7089375200012,53427.968102160004 2025-11-07,05:10:45.000,311,11038777,12565,0,1762492244,13023.308405929994,67.73008490999928,53427.96111504001 2025-11-07,05:10:46.000,311,11038781,12325,0,1762492245,13023.35556009999,67.69483926000248,53427.99605064 2025-11-07,05:10:47.000,311,11038793,12485,0,1762492246,13023.35556009999,67.70188839000184,53428.04496048 2025-11-07,05:10:48.000,311,11038758,12565,0,1762492247,13023.288196999994,67.73008490999928,53428.01002488001 2025-11-07,05:10:49.000,311,11038757,12325,0,1762492248,13023.27472437999,67.73008490999928,53428.017012000004 2025-11-07,05:10:50.000,311,11038799,12525,0,1762492249,13023.160207109999,67.65254447999905,53428.037973360006 2025-11-07,05:10:51.000,311,11038782,12445,0,1762492250,13023.052426149989,67.58910231000482,53428.07290896 2025-11-07,05:10:52.000,311,11038762,12485,0,1762492251,13022.944645189993,67.51156188000459,53428.0519476 2025-11-07,05:10:53.000,311,11038749,12365,0,1762492252,13022.816655299997,67.46926710000116,53428.05893472001 2025-11-07,05:10:54.000,311,11038790,12325,0,1762492253,13022.654983859997,67.45516884000244,53428.0519476 2025-11-07,05:10:55.000,311,11038750,12445,0,1762492254,13022.547202900001,67.44107058000372,53428.07989608001 2025-11-07,05:10:56.000,311,11038759,12325,0,1762492255,13022.533730279996,67.51156188000459,53428.09387032 2025-11-07,05:10:57.000,311,11038771,12325,0,1762492256,13022.574148139996,67.60320057000354,53428.0519476 2025-11-07,05:10:58.000,311,11038807,12405,0,1762492257,13022.513521349996,67.69483926000248,53428.00303776 2025-11-07,05:10:59.000,311,11038748,12285,0,1762492258,13022.547202900001,67.70188839000184,53428.03098624001 2025-11-07,05:11:00.000,311,11038776,12285,0,1762492259,13022.560675519991,67.66664273999777,53428.037973360006 2025-11-07,05:11:01.000,311,11038754,12125,0,1762492260,13022.614565999997,67.62434796000161,53428.017012000004 2025-11-07,05:11:02.000,311,11038708,12165,0,1762492261,13022.641511239992,67.56795491999947,53428.00303776 2025-11-07,05:11:03.000,311,11038789,12285,0,1762492262,13022.708874340002,67.47631623000052,53428.037973360006 2025-11-07,05:11:04.000,311,11038755,12325,0,1762492263,13022.735819579997,67.4622179700018,53427.968102160004 2025-11-07,05:11:05.000,311,11038762,12285,0,1762492264,13022.756028509997,67.3987758000003,53427.989063520006 2025-11-07,05:11:06.000,311,11038762,12325,0,1762492265,13022.857073159998,67.32123537000007,53428.02399912 2025-11-07,05:11:07.000,311,11038804,12285,0,1762492266,13022.998535669998,67.27894059000391,53427.98207640001 2025-11-07,05:11:08.000,311,11038804,12245,0,1762492267,13023.267988069994,67.31418624000071,53428.017012000004 2025-11-07,05:11:09.000,311,11038798,12285,0,1762492268,13023.54417678,67.32828449999943,53428.00303776 2025-11-07,05:11:10.000,311,11038750,12445,0,1762492269,13023.800156559992,67.30713711000135,53428.0519476 2025-11-07,05:11:11.000,311,11038749,12325,0,1762492270,13024.008982170002,67.27189146000455,53428.04496048 2025-11-07,05:11:12.000,311,11038794,12245,0,1762492271,13024.163917299993,67.2154984200024,53428.135793040005 2025-11-07,05:11:13.000,311,11038771,12365,0,1762492272,13024.379479219999,67.1168106000041,53428.14976728001 2025-11-07,05:11:14.000,311,11038799,12205,0,1762492273,13024.57483220999,67.05336843000259,53428.21265136 2025-11-07,05:11:15.000,311,11038812,12285,0,1762492274,13024.857757229991,67.02517190999788,53428.22662560001 2025-11-07,05:11:16.000,311,11038731,12245,0,1762492275,13025.032901289997,67.01107364999916,53428.22662560001 2025-11-07,05:11:17.000,311,11038770,12285,0,1762492276,13025.241726899992,66.968778870003,53428.324445280006 2025-11-07,05:11:18.000,311,11038792,12525,0,1762492277,13025.342771549993,66.98287713000173,53428.36636800001 2025-11-07,05:11:19.000,311,11038813,12205,0,1762492278,13025.484234059993,66.98287713000173,53428.45021344 2025-11-07,05:11:20.000,311,11038758,12365,0,1762492279,13025.524651919994,66.98992626000108,53428.44322632001 2025-11-07,05:11:21.000,311,11038784,12365,0,1762492280,13025.538124539999,67.01812277999852,53428.47816192 2025-11-07,05:11:22.000,311,11038803,12445,0,1762492281,13025.490970369989,67.03222104000452,53428.520084640004 2025-11-07,05:11:23.000,311,11038783,12205,0,1762492282,13025.592015019989,67.05336843000259,53428.56899448 2025-11-07,05:11:24.000,311,11038815,12165,0,1762492283,13025.69305966999,67.06746669000131,53428.56899448 2025-11-07,05:11:25.000,311,11038807,12285,0,1762492284,13025.847994799995,67.06041756000195,53428.5759816 2025-11-07,05:11:26.000,311,11038757,12245,0,1762492285,13026.06355672,67.06041756000195,53428.638865680005 2025-11-07,05:11:27.000,311,11038785,12285,0,1762492286,13026.225228160001,67.03222104000452,53428.67380128 2025-11-07,05:11:28.000,311,11038772,12285,0,1762492287,13026.326272810002,67.02517190999788,53428.68078840001 2025-11-07,05:11:29.000,311,11038744,12285,0,1762492288,13026.386899600002,67.04631930000323,53428.715724 2025-11-07,05:11:30.000,311,11038820,12205,0,1762492289,13026.380163289992,67.09566320999875,53428.757646720005 2025-11-07,05:11:31.000,311,11038768,12365,0,1762492290,13026.427317460002,67.08861407999939,53428.75065960001 2025-11-07,05:11:32.000,311,11038768,12285,0,1762492291,13026.474471629997,67.1027123399981,53428.77860808001 2025-11-07,05:11:33.000,311,11038791,12245,0,1762492292,13026.575516279998,67.07451582000067,53428.855466400004 2025-11-07,05:11:34.000,311,11038772,12325,0,1762492293,13026.676560929998,67.03222104000452,53428.84847928001 2025-11-07,05:11:35.000,311,11038823,12085,0,1762492294,13026.737187719998,67.03222104000452,53428.86245352 2025-11-07,05:11:36.000,311,11038719,12285,0,1762492295,13026.797814509999,67.01107364999916,53428.855466400004 2025-11-07,05:11:37.000,311,11038773,12325,0,1762492296,13026.838232369999,66.98287713000173,53428.91136336 2025-11-07,05:11:38.000,311,11038772,12245,0,1762492297,13026.83149605999,67.03927017000387,53428.93931184 2025-11-07,05:11:39.000,311,11038776,12245,0,1762492298,13026.818023439999,67.03927017000387,53428.89738912001 2025-11-07,05:11:40.000,311,11038743,12245,0,1762492299,13026.757396649999,66.98992626000108,53428.94629896001 2025-11-07,05:11:41.000,311,11038774,12405,0,1762492300,13026.690033549989,67.0040245199998,53428.98123456 2025-11-07,05:11:42.000,311,11038794,12245,0,1762492301,13026.588988899988,66.98287713000173,53429.00219592 2025-11-07,05:11:43.000,311,11038732,12285,0,1762492302,13026.420581149992,67.0040245199998,53428.98123456 2025-11-07,05:11:44.000,311,11038786,12205,0,1762492303,13026.198282919991,67.0040245199998,53428.974247440005 2025-11-07,05:11:45.000,311,11038759,12485,0,1762492304,13025.888412659995,66.98287713000173,53428.95328608 2025-11-07,05:11:46.000,311,11038786,12445,0,1762492305,13025.645905499994,67.01107364999916,53428.93232472 2025-11-07,05:11:47.000,311,11038808,12365,0,1762492306,13025.396662029998,67.04631930000323,53428.90437624 2025-11-07,05:11:48.000,311,11038782,12325,0,1762492307,13025.154154869997,66.99697539000044,53428.91136336 2025-11-07,05:11:49.000,311,11038775,12325,0,1762492308,13024.952065569996,66.97582800000237,53428.88341488 2025-11-07,05:11:50.000,311,11038767,12325,0,1762492309,13024.73650364999,66.9405823499983,53428.88341488 2025-11-07,05:11:51.000,311,11038741,12325,0,1762492310,13024.63545899999,66.87714018000406,53428.76463384 2025-11-07,05:11:52.000,311,11038773,12285,0,1762492311,13024.58156852,66.82779627000127,53428.77860808001 2025-11-07,05:11:53.000,311,11038800,12125,0,1762492312,13024.507469109994,66.73615758000233,53428.757646720005 2025-11-07,05:11:54.000,311,11038720,12325,0,1762492313,13024.43336969999,66.72205932000361,53428.72271112 2025-11-07,05:11:55.000,311,11038774,12565,0,1762492314,13024.399688149999,66.6586171500021,53428.659827040006 2025-11-07,05:11:56.000,311,11038752,12485,0,1762492315,13024.372742909989,66.56697846000316,53428.68078840001 2025-11-07,05:11:57.000,311,11038746,12325,0,1762492316,13024.339061359999,66.5599293300038,53428.65283992001 2025-11-07,05:11:58.000,311,11038748,12205,0,1762492317,13024.291907189989,66.48943803000293,53428.56200736001 2025-11-07,05:11:59.000,311,11038719,12125,0,1762492318,13024.190862539988,66.40484847000334,53428.54803312 2025-11-07,05:12:00.000,311,11038797,12285,0,1762492319,13024.029191100002,66.37665194999863,53428.5061104 2025-11-07,05:12:01.000,311,11038719,12125,0,1762492320,13023.880992279992,66.29206238999905,53428.47816192 2025-11-07,05:12:02.000,311,11038741,12325,0,1762492321,13023.766475010001,66.20747282999946,53428.471174800005 2025-11-07,05:12:03.000,311,11038795,12245,0,1762492322,13023.699111909991,66.2004237000001,53428.45021344 2025-11-07,05:12:04.000,311,11038796,12245,0,1762492323,13023.678902979991,66.20747282999946,53428.373355120006 2025-11-07,05:12:05.000,311,11038719,12365,0,1762492324,13023.712584529996,66.15812892000395,53428.31745816001 2025-11-07,05:12:06.000,311,11038721,12285,0,1762492325,13023.692375599996,66.1017358800018,53428.352393760004 2025-11-07,05:12:07.000,311,11038757,12645,0,1762492326,13023.759738699991,66.02419545000157,53428.26854832 2025-11-07,05:12:08.000,311,11038757,12165,0,1762492327,13023.813629179996,65.9537041500007,53428.303483920005 2025-11-07,05:12:09.000,311,11038724,12285,0,1762492328,13023.867519660002,65.87616372000048,53428.17072864 2025-11-07,05:12:10.000,311,11038693,12365,0,1762492329,13023.955091689997,65.83386894000432,53428.184702880004 2025-11-07,05:12:11.000,311,11038764,12045,0,1762492330,13023.955091689997,65.79157416000089,53428.17072864 2025-11-07,05:12:12.000,311,11038719,12245,0,1762492331,13023.934882759997,65.77042677000281,53428.1218188 2025-11-07,05:12:13.000,311,11038772,12285,0,1762492332,13023.921410139992,65.73518111999874,53428.086883200005 2025-11-07,05:12:14.000,311,11038746,12285,0,1762492333,13023.840574419992,65.66468981999788,53428.086883200005 2025-11-07,05:12:15.000,311,11038732,12325,0,1762492334,13023.773211319996,65.608296780003,53427.96111504001 2025-11-07,05:12:16.000,311,11038748,12365,0,1762492335,13023.793420249996,65.5096089600047,53427.9471408 2025-11-07,05:12:17.000,311,11038760,12285,0,1762492336,13023.854047039997,65.45321592000255,53427.92617944 2025-11-07,05:12:28.000,311,11038726,12285,0,1762492347,13023.46334106,65.26993854000466,53427.61175904 2025-11-07,05:12:29.000,311,11038760,12045,0,1762492348,13023.45660474999,65.27698767000402,53427.64669464001 2025-11-07,05:12:30.000,311,11038741,12365,0,1762492349,13023.490286299995,65.31928245000017,53427.62573328001 2025-11-07,05:12:31.000,311,11038712,12125,0,1762492350,13023.52396785,65.32633157999953,53427.60477192001 2025-11-07,05:12:32.000,311,11038732,12205,0,1762492351,13023.638485119991,65.31223332000081,53427.61874616 2025-11-07,05:12:33.000,311,11038720,12325,0,1762492352,13023.833838109997,65.38272462000168,53427.61175904 2025-11-07,05:12:34.000,311,11038742,12445,0,1762492353,13024.076345269998,65.41092113999912,53427.5977848 2025-11-07,05:12:35.000,311,11038765,12285,0,1762492354,13024.332325049989,65.48141243999999,53427.54887496 2025-11-07,05:12:36.000,311,11038717,12405,0,1762492355,13024.55462327999,65.53075635000278,53427.64669464001 2025-11-07,05:12:37.000,311,11038742,12285,0,1762492356,13024.66240424,65.58714938999765,53427.632720400004 2025-11-07,05:12:38.000,311,11038702,12525,0,1762492357,13024.82407568,65.58010025999829,53427.63970752 2025-11-07,05:12:39.000,311,11038736,12325,0,1762492358,13024.958801879991,65.57305112999893,53427.66066888 2025-11-07,05:12:40.000,311,11038745,12325,0,1762492359,13025.147418560002,65.59419852000428,53427.751501440005 2025-11-07,05:12:41.000,311,11038737,12365,0,1762492360,13025.282144759993,65.56600199999957,53427.71656584 2025-11-07,05:12:42.000,311,11038717,12525,0,1762492361,13025.342771549993,65.5448546100015,53427.79342416001 2025-11-07,05:12:43.000,311,11038733,12125,0,1762492362,13025.369716789988,65.51665809000406,53427.78643704 2025-11-07,05:12:44.000,311,11038735,12125,0,1762492363,13025.376453099998,65.46731418000127,53427.849321120004 2025-11-07,05:12:45.000,311,11038757,12325,0,1762492364,13025.416870959998,65.46026505000191,53427.800411280004 2025-11-07,05:12:46.000,311,11038726,12285,0,1762492365,13025.490970369989,65.51665809000406,53427.84233400001 2025-11-07,05:12:47.000,311,11038721,12245,0,1762492366,13025.531388229989,65.62944417000108,53427.78643704 2025-11-07,05:12:48.000,311,11038708,12365,0,1762492367,13025.598751329999,65.7422302499981,53427.800411280004 2025-11-07,05:12:49.000,311,11038694,12005,0,1762492368,13025.666114429994,65.82681980999769,53427.8073984 2025-11-07,05:12:50.000,311,11038733,12125,0,1762492369,13025.686323359994,65.96075328000006,53427.89823096 2025-11-07,05:12:51.000,311,11038747,12285,0,1762492370,13025.67285073999,66.0030480600035,53427.870282480006 2025-11-07,05:12:52.000,311,11038764,12285,0,1762492371,13025.659378119999,66.03829371000029,53427.88425672 2025-11-07,05:12:53.000,311,11038661,12125,0,1762492372,13025.605487639994,66.10878501000116,53427.86329536001 2025-11-07,05:12:54.000,311,11038734,12165,0,1762492373,13025.61222394999,66.14403065999795,53427.85630824 2025-11-07,05:12:55.000,311,11038719,12445,0,1762492374,13025.558333469999,66.20747282999946,53427.86329536001 2025-11-07,05:12:56.000,311,11038762,12285,0,1762492375,13025.551597159989,66.24976761000289,53427.870282480006 2025-11-07,05:12:57.000,311,11038753,12365,0,1762492376,13025.585278709994,66.3132097800044,53427.8073984 2025-11-07,05:12:58.000,311,11038739,12445,0,1762492377,13025.63243287999,66.35550456000055,53427.82835976 2025-11-07,05:12:59.000,311,11038738,12245,0,1762492378,13025.67958705,66.41894673000206,53427.8073984 2025-11-07,05:13:00.000,311,11038719,12325,0,1762492379,13025.65264180999,66.4471432499995,53427.800411280004 2025-11-07,05:13:01.000,311,11038770,12325,0,1762492380,13025.659378119999,66.48943803000293,53427.82835976 2025-11-07,05:13:02.000,311,11038704,12365,0,1762492381,13025.605487639994,66.49648716000229,53427.800411280004 2025-11-07,05:13:03.000,311,11038749,12445,0,1762492382,13025.517915609998,66.51763455000037,53427.72355296001 2025-11-07,05:13:04.000,311,11038763,12285,0,1762492383,13025.457288819998,66.47533977000421,53427.751501440005 2025-11-07,05:13:05.000,311,11038745,12765,0,1762492384,13025.383189409993,66.46829064000485,53427.72355296001 2025-11-07,05:13:06.000,311,11038730,12325,0,1762492385,13025.396662029998,66.45419237999886,53427.69560448001 2025-11-07,05:13:07.000,311,11038747,12645,0,1762492386,13025.322562619993,66.39779934000398,53427.63970752 2025-11-07,05:13:08.000,311,11038744,12285,0,1762492387,13025.329298930003,66.4118976000027,53427.61175904 2025-11-07,05:13:09.000,311,11038706,12325,0,1762492388,13025.322562619993,66.40484847000334,53427.64669464001 2025-11-07,05:13:10.000,311,11038704,12245,0,1762492389,13025.450552509988,66.39779934000398,53427.62573328001 2025-11-07,05:13:11.000,311,11038700,12165,0,1762492390,13025.571806089989,66.2991115199984,53427.583810560005 2025-11-07,05:13:12.000,311,11038752,12325,0,1762492391,13025.746950149995,66.25681674000225,53427.62573328001 2025-11-07,05:13:13.000,311,11038713,12485,0,1762492392,13025.84125849,66.1651780500033,53427.59079768 2025-11-07,05:13:14.000,311,11038728,12285,0,1762492393,13025.969248379995,66.17222718000266,53427.61175904 2025-11-07,05:13:15.000,311,11038749,12485,0,1762492394,13026.10397458,66.17927631000202,53427.57682344001 2025-11-07,05:13:16.000,311,11038778,12405,0,1762492395,13026.164601370001,66.15812892000395,53427.59079768 2025-11-07,05:13:17.000,311,11038765,12405,0,1762492396,13026.225228160001,66.22862022000481,53427.54887496 2025-11-07,05:13:18.000,311,11038705,12325,0,1762492397,13026.366690670002,66.26386587000161,53427.60477192001 2025-11-07,05:13:19.000,311,11038759,12205,0,1762492398,13026.440790079992,66.37665194999863,53427.5977848 2025-11-07,05:13:20.000,311,11038714,12565,0,1762492399,13026.548571040003,66.45419237999886,53427.62573328001 2025-11-07,05:13:21.000,311,11038762,12325,0,1762492400,13026.683297239993,66.51058542000101,53427.667656 2025-11-07,05:13:22.000,311,11038737,12285,0,1762492401,13026.777605579999,66.56697846000316,53427.681630240004 2025-11-07,05:13:23.000,311,11038751,12365,0,1762492402,13026.838232369999,66.60222410999995,53427.66066888 2025-11-07,05:13:24.000,311,11038718,12285,0,1762492403,13026.91233177999,66.59517498000059,53427.64669464001 2025-11-07,05:13:25.000,311,11038755,12645,0,1762492404,13026.95274963999,66.57402759000252,53427.68861736 2025-11-07,05:13:26.000,311,11038658,12085,0,1762492405,13026.966222259995,66.50353629000165,53427.69560448001 2025-11-07,05:13:27.000,311,11038722,12245,0,1762492406,13026.946013329994,66.45419237999886,53427.74451432001 2025-11-07,05:13:28.000,311,11038704,12245,0,1762492407,13026.91906809,66.43304499000078,53427.73054008 2025-11-07,05:13:29.000,311,11038713,12205,0,1762492408,13026.89212284999,66.38370107999799,53427.7375272 2025-11-07,05:13:30.000,311,11038790,12485,0,1762492409,13026.905595469994,66.41894673000206,53427.7375272 2025-11-07,05:13:31.000,311,11038811,12085,0,1762492410,13026.91233177999,66.48238890000357,53427.66066888 2025-11-07,05:13:32.000,311,11038714,12245,0,1762492411,13026.89212284999,66.53878193999844,53427.68861736 2025-11-07,05:13:33.000,311,11038675,12525,0,1762492412,13026.858441299999,66.57402759000252,53427.653681760006 2025-11-07,05:13:34.000,311,11038733,12285,0,1762492413,13026.791078199989,66.67271541000082,53427.61175904 2025-11-07,05:13:35.000,311,11038690,12245,0,1762492414,13026.750660339989,66.68681366999954,53427.59079768 2025-11-07,05:13:36.000,311,11038766,12165,0,1762492415,13026.757396649999,66.72910845000297,53427.5628492 2025-11-07,05:13:37.000,311,11038756,12485,0,1762492416,13026.770869269989,66.73615758000233,53427.55586208001 2025-11-07,05:13:38.000,311,11038747,12405,0,1762492417,13026.824759749994,66.75025584000105,53427.534900720006 2025-11-07,05:13:39.000,311,11038731,12365,0,1762492418,13026.865177609994,66.74320671000169,53427.47900376001 2025-11-07,05:13:40.000,311,11038758,12285,0,1762492419,13026.89885916,66.75025584000105,53427.45804240001 2025-11-07,05:13:41.000,311,11038761,12165,0,1762492420,13026.966222259995,66.72205932000361,53427.416119680005 2025-11-07,05:13:42.000,311,11038737,12485,0,1762492421,13027.026849049995,66.70796106000489,53427.37419696 2025-11-07,05:13:43.000,311,11038765,12405,0,1762492422,13027.067266909995,66.6586171500021,53427.38817120001 2025-11-07,05:13:44.000,311,11038750,12285,0,1762492423,13027.13463000999,66.61632236999867,53427.36022272001 2025-11-07,05:13:45.000,311,11038708,12205,0,1762492424,13027.18178418,66.61632236999867,53427.31131288001 2025-11-07,05:13:46.000,311,11038751,12325,0,1762492425,13027.19525679999,66.59517498000059,53427.22048032001 2025-11-07,05:13:47.000,311,11038743,12405,0,1762492426,13027.19525679999,66.58812585000123,53427.22048032001 2025-11-07,05:13:48.000,311,11038760,12325,0,1762492427,13027.24241097,66.51763455000037,53427.23445456 2025-11-07,05:13:49.000,311,11038785,12165,0,1762492428,13027.24241097,66.53173280999908,53427.178557600004 2025-11-07,05:13:50.000,311,11038725,12605,0,1762492429,13027.24241097,66.50353629000165,53427.12266064001 2025-11-07,05:13:51.000,311,11038777,12325,0,1762492430,13027.20199311,66.48943803000293,53427.09471216 2025-11-07,05:13:52.000,311,11038776,12325,0,1762492431,13027.14136632,66.43304499000078,53427.0388152 2025-11-07,05:13:53.000,311,11038741,12485,0,1762492432,13027.10094846,66.38370107999799,53426.968944 2025-11-07,05:13:54.000,311,11038760,12045,0,1762492433,13026.99316749999,66.32730804000312,53426.8990728 2025-11-07,05:13:55.000,311,11038778,12485,0,1762492434,13026.858441299999,66.32025891000376,53426.87112432 2025-11-07,05:13:56.000,311,11038782,12285,0,1762492435,13026.649615689988,66.22862022000481,53426.78029176 2025-11-07,05:13:57.000,311,11038763,12285,0,1762492436,13026.474471629997,66.22157108999818,53426.70343344 2025-11-07,05:13:58.000,311,11038753,12285,0,1762492437,13026.353218049997,66.20747282999946,53426.68247208 2025-11-07,05:13:59.000,311,11038740,12125,0,1762492438,13026.211755539996,66.2004237000001,53426.61958800001 2025-11-07,05:14:00.000,311,11038768,12445,0,1762492439,13026.12418351,66.19337457000074,53426.50080696001 2025-11-07,05:14:01.000,311,11038747,12285,0,1762492440,13025.97598468999,66.19337457000074,53426.38202592001 2025-11-07,05:14:02.000,311,11038800,12445,0,1762492441,13025.88167635,66.18632544000138,53426.340103200004 2025-11-07,05:14:03.000,311,11038737,12165,0,1762492442,13025.72000491,66.18632544000138,53426.20734792 2025-11-07,05:14:04.000,311,11038787,12485,0,1762492443,13025.605487639994,66.11583414000052,53426.1304896 2025-11-07,05:14:05.000,311,11038801,12645,0,1762492444,13025.531388229989,66.07353936000436,53426.05363128 2025-11-07,05:14:06.000,311,11038837,12285,0,1762492445,13025.403398339993,66.01009719000285,53425.9907472 2025-11-07,05:14:07.000,311,11038786,12485,0,1762492446,13025.295617379998,65.92550763000327,53425.87196616 2025-11-07,05:14:08.000,311,11038720,12325,0,1762492447,13025.234990589997,65.86911459000112,53425.76715936 2025-11-07,05:14:09.000,311,11038769,12325,0,1762492448,13025.073319149997,65.81272154999897,53425.690301040006 2025-11-07,05:14:10.000,311,11038732,12525,0,1762492449,13024.925120330001,65.79157416000089,53425.571520000005 2025-11-07,05:14:11.000,311,11038760,12365,0,1762492450,13024.810603059996,65.7422302499981,53425.473700320006 2025-11-07,05:14:12.000,311,11038742,12325,0,1762492451,13024.7028221,65.65764068999852,53425.34793216001 2025-11-07,05:14:13.000,311,11038745,12325,0,1762492452,13024.568095899995,65.55190374000085,53425.222164 2025-11-07,05:14:14.000,311,11038803,12285,0,1762492453,13024.487260179994,65.44616679000319,53425.117357200004 2025-11-07,05:14:15.000,311,11038747,12245,0,1762492454,13024.399688149999,65.31928245000017,53425.01255040001 2025-11-07,05:14:16.000,311,11038766,12485,0,1762492455,13024.318852429999,65.22059463000187,53424.900756480005 2025-11-07,05:14:17.000,311,11038746,12485,0,1762492456,13024.258225639998,65.14305420000164,53424.851846640006 2025-11-07,05:14:18.000,311,11038801,12365,0,1762492457,13024.190862539988,65.02321898999799,53424.74005272 2025-11-07,05:14:19.000,311,11038735,12405,0,1762492458,13024.076345269998,64.9527276900044,53424.69114288 2025-11-07,05:14:20.000,311,11038755,12285,0,1762492459,13024.002245859992,64.9033837800016,53424.54441336 2025-11-07,05:14:21.000,311,11038750,12285,0,1762492460,13023.941619069992,64.92453116999968,53424.39069672001 2025-11-07,05:14:22.000,311,11038760,12165,0,1762492461,13023.867519660002,64.89633465000225,53424.34178688001 2025-11-07,05:14:23.000,311,11038790,12325,0,1762492462,13023.827101800001,64.86813813000481,53424.20204448001 2025-11-07,05:14:24.000,311,11038770,12485,0,1762492463,13023.759738699991,64.88223639000353,53424.20204448001 2025-11-07,05:14:25.000,311,11038789,12485,0,1762492464,13023.753002389996,64.88223639000353,53424.04134072 2025-11-07,05:14:26.000,311,11038754,12245,0,1762492465,13023.68563929,64.93158029999904,53423.95050816 2025-11-07,05:14:27.000,311,11038793,12405,0,1762492466,13023.638485119991,64.92453116999968,53423.894611200005 2025-11-07,05:14:28.000,311,11038725,12205,0,1762492467,13023.651957739996,64.93158029999904,53423.80377864 2025-11-07,05:14:29.000,311,11038749,12285,0,1762492468,13023.61827618999,64.94567855999776,53423.71294608 2025-11-07,05:14:30.000,311,11038801,12445,0,1762492469,13023.678902979991,64.89633465000225,53423.62211352001 2025-11-07,05:14:31.000,311,11038740,12405,0,1762492470,13023.719320839991,64.86108899999817,53423.629100640006 2025-11-07,05:14:32.000,311,11038770,12405,0,1762492471,13023.793420249996,64.78354856999795,53423.57320368 2025-11-07,05:14:33.000,311,11038756,12285,0,1762492472,13023.813629179996,64.72010640000371,53423.50333248001 2025-11-07,05:14:34.000,311,11038789,12245,0,1762492473,13023.773211319996,64.64256597000349,53423.475384 2025-11-07,05:14:35.000,311,11038775,12285,0,1762492474,13023.813629179996,64.52977988999919,53423.42647416 2025-11-07,05:14:36.000,311,11038725,12365,0,1762492475,13023.833838109997,64.45928858999832,53423.37756432 2025-11-07,05:14:37.000,311,11038754,12365,0,1762492476,13023.874255969997,64.36764989999938,53423.32166736 2025-11-07,05:14:38.000,311,11038795,12125,0,1762492477,13023.928146450002,64.32535512000322,53423.28673176001 2025-11-07,05:14:39.000,311,11038777,12125,0,1762492478,13023.968564310002,64.29715859999851,53423.272757520004 2025-11-07,05:14:40.000,311,11038718,12205,0,1762492479,13023.941619069992,64.36060077000002,53423.19589920001 2025-11-07,05:14:41.000,311,11038772,12165,0,1762492480,13023.988773240002,64.38879729000473,53423.14000224 2025-11-07,05:14:42.000,311,11038779,12285,0,1762492481,13024.022454789992,64.43109207000089,53423.126028000006 2025-11-07,05:14:43.000,311,11038787,12245,0,1762492482,13024.083081579993,64.45928858999832,53423.11205376 2025-11-07,05:14:44.000,311,11038803,12365,0,1762492483,13024.136972059998,64.4451903299996,53423.06314392 2025-11-07,05:14:45.000,311,11038755,12205,0,1762492484,13024.211071469988,64.4451903299996,53423.04218256 2025-11-07,05:14:46.000,311,11038763,12325,0,1762492485,13024.264961949993,64.40994468000281,53422.99327272 2025-11-07,05:14:47.000,311,11038798,12245,0,1762492486,13024.39295183999,64.31830599000386,53423.01423408 2025-11-07,05:14:48.000,311,11038735,12165,0,1762492487,13024.48052387,64.30420772999787,53423.01423408 2025-11-07,05:14:49.000,311,11038770,12165,0,1762492488,13024.58156852,64.21256903999893,53422.96532424 2025-11-07,05:14:50.000,311,11038798,12445,0,1762492489,13024.7028221,64.17732339000213,53423.00025984001 2025-11-07,05:14:51.000,311,11038820,12365,0,1762492490,13024.898175089991,64.12093034999998,53423.00025984001 2025-11-07,05:14:52.000,311,11038767,12725,0,1762492491,13025.046373910001,64.05748817999847,53422.99327272 2025-11-07,05:14:53.000,311,11038711,12325,0,1762492492,13025.194572729997,64.0363407900004,53422.96532424 2025-11-07,05:14:54.000,311,11038748,12365,0,1762492493,13025.342771549993,64.02929166000104,53422.958337120006 2025-11-07,05:14:55.000,311,11038762,12445,0,1762492494,13025.450552509988,64.07158644000447,53423.007246960005 2025-11-07,05:14:56.000,311,11038764,12405,0,1762492495,13025.585278709994,64.1491268700047,53423.03519544 2025-11-07,05:14:57.000,311,11038801,12685,0,1762492496,13025.726741219994,64.25486382000236,53423.01423408 2025-11-07,05:14:58.000,311,11038755,12205,0,1762492497,13025.807576939995,64.32535512000322,53423.04218256 2025-11-07,05:14:59.000,311,11038777,12485,0,1762492498,13025.868203729995,64.36060077000002,53423.07711816001 2025-11-07,05:15:00.000,311,11038752,12245,0,1762492499,13025.969248379995,64.4451903299996,53423.07711816001 2025-11-07,05:15:01.000,311,11038804,12325,0,1762492500,13026.05682040999,64.54387814999791,53423.09807952001 2025-11-07,05:15:02.000,311,11038782,12485,0,1762492501,13026.198282919991,64.67076249000093,53423.126028000006 2025-11-07,05:15:03.000,311,11038756,12405,0,1762492502,13026.285854950002,64.74830292000115,53423.126028000006 2025-11-07,05:15:04.000,311,11038792,12365,0,1762492503,13026.420581149992,64.89633465000225,53423.15397648 2025-11-07,05:15:05.000,311,11038801,12685,0,1762492504,13026.494680559998,64.96682595000311,53423.126028000006 2025-11-07,05:15:06.000,311,11038777,12325,0,1762492505,13026.535098419998,65.10780855000485,53423.1609636 2025-11-07,05:15:07.000,311,11038815,12565,0,1762492506,13026.528362110002,65.22764376000123,53423.24480904001 2025-11-07,05:15:08.000,311,11038773,12165,0,1762492507,13026.535098419998,65.37567549000232,53423.20288632 2025-11-07,05:15:09.000,311,11038720,12365,0,1762492508,13026.474471629997,65.4955106999987,53423.18891208 2025-11-07,05:15:10.000,311,11038705,12405,0,1762492509,13026.400372219992,65.57305112999893,53423.20288632 2025-11-07,05:15:11.000,311,11038795,12245,0,1762492510,13026.380163289992,65.62944417000108,53423.20288632 2025-11-07,05:15:12.000,311,11038732,12365,0,1762492511,13026.279118639992,65.69288634000259,53423.223847680005 2025-11-07,05:15:13.000,311,11038731,12125,0,1762492512,13026.285854950002,65.69288634000259,53423.20288632 2025-11-07,05:15:14.000,311,11038782,12205,0,1762492513,13026.279118639992,65.7563285100041,53423.237821919996 2025-11-07,05:15:15.000,311,11038791,12285,0,1762492514,13026.279118639992,65.74927938000474,53423.25179616 2025-11-07,05:15:16.000,311,11038770,12285,0,1762492515,13026.333009119997,65.72813198999938,53423.25179616 2025-11-07,05:15:17.000,311,11038772,12165,0,1762492516,13026.366690670002,65.74927938000474,53423.25878328 2025-11-07,05:15:18.000,311,11038751,12165,0,1762492517,13026.434053769997,65.7422302499981,53423.19589920001 2025-11-07,05:15:19.000,311,11038737,12245,0,1762492518,13026.487944250002,65.73518111999874,53423.18891208 2025-11-07,05:15:20.000,311,11038789,12325,0,1762492519,13026.588988899988,65.7069846000013,53423.20987344 2025-11-07,05:15:21.000,311,11038773,12445,0,1762492520,13026.615934139998,65.69993547000195,53423.237821919996 2025-11-07,05:15:22.000,311,11038732,12525,0,1762492521,13026.669824619989,65.69288634000259,53423.2308348 2025-11-07,05:15:23.000,311,11038722,12125,0,1762492522,13026.683297239993,65.67878808000387,53423.25179616 2025-11-07,05:15:24.000,311,11038767,12645,0,1762492523,13026.602461519993,65.67173895000451,53423.223847680005 2025-11-07,05:15:25.000,311,11038756,12365,0,1762492524,13026.555307349998,65.7069846000013,53423.2308348 2025-11-07,05:15:26.000,311,11038773,12365,0,1762492525,13026.427317460002,65.73518111999874,53423.237821919996 2025-11-07,05:15:27.000,311,11038768,12485,0,1762492526,13026.333009119997,65.7563285100041,53423.18891208 2025-11-07,05:15:28.000,311,11038727,12125,0,1762492527,13026.211755539996,65.7563285100041,53423.18192496 2025-11-07,05:15:29.000,311,11038728,12085,0,1762492528,13026.02313886,65.7563285100041,53423.105066640004 2025-11-07,05:15:30.000,311,11038732,12125,0,1762492529,13025.94230314,65.77747590000217,53423.11904088001 2025-11-07,05:15:31.000,311,11038736,12205,0,1762492530,13025.827785869995,65.69288634000259,53423.06314392 2025-11-07,05:15:32.000,311,11038810,12165,0,1762492531,13025.67958705,65.71403373000066,53423.070131039996 2025-11-07,05:15:33.000,311,11038732,12245,0,1762492532,13025.504442989994,65.72108286000002,53422.97929848001 2025-11-07,05:15:34.000,311,11038794,12205,0,1762492533,13025.302353689993,65.7069846000013,53422.94436288 2025-11-07,05:15:35.000,311,11038759,12285,0,1762492534,13025.086791770002,65.7069846000013,53422.90942728001 2025-11-07,05:15:36.000,311,11038790,12285,0,1762492535,13024.851020919996,65.73518111999874,53422.86051744001 2025-11-07,05:15:37.000,311,11038764,12245,0,1762492536,13024.57483220999,65.73518111999874,53422.769684880004 2025-11-07,05:15:38.000,311,11038777,12485,0,1762492537,13024.298643499998,65.69993547000195,53422.734749279996 2025-11-07,05:15:39.000,311,11038776,12165,0,1762492538,13024.042663719993,65.66468981999788,53422.601994000004 2025-11-07,05:15:40.000,311,11038775,12165,0,1762492539,13023.806892870001,65.608296780003,53422.52513568001 2025-11-07,05:15:41.000,311,11038775,12365,0,1762492540,13023.638485119991,65.51665809000406,53422.47622584001 2025-11-07,05:15:42.000,311,11038753,12325,0,1762492541,13023.44313213,65.48141243999999,53422.385393280005 2025-11-07,05:15:43.000,311,11038773,12125,0,1762492542,13023.288196999994,65.48846156999934,53422.3225092 2025-11-07,05:15:44.000,311,11038796,12205,0,1762492543,13023.153470799989,65.47436331000063,53422.22468952 2025-11-07,05:15:45.000,311,11038723,12245,0,1762492544,13022.958117809998,65.42501939999784,53422.08494712 2025-11-07,05:15:46.000,311,11038754,12205,0,1762492545,13022.769501130002,65.41092113999912,53422.02905016 2025-11-07,05:15:47.000,311,11038793,12285,0,1762492546,13022.547202900001,65.38977375000104,53421.96616608 2025-11-07,05:15:48.000,311,11038776,12365,0,1762492547,13022.351849909996,65.33338070999889,53421.87533352001 2025-11-07,05:15:49.000,311,11038791,12325,0,1762492548,13022.190178469995,65.23469289000059,53421.79148808 2025-11-07,05:15:50.000,311,11038764,12325,0,1762492549,13022.048715959994,65.14305420000164,53421.68668128001 2025-11-07,05:15:51.000,311,11038787,12365,0,1762492550,13021.866835589994,65.10075941999821,53421.53995176001 2025-11-07,05:15:52.000,311,11038738,12285,0,1762492551,13021.738845699998,65.10075941999821,53421.50501616 2025-11-07,05:15:53.000,311,11038780,12205,0,1762492552,13021.556965329997,65.10780855000485,53421.38623512 2025-11-07,05:15:54.000,311,11038763,12325,0,1762492553,13021.422239129992,65.03026812000462,53421.281428320006 2025-11-07,05:15:55.000,311,11038738,12365,0,1762492554,13021.334667099996,64.9527276900044,53421.17662152 2025-11-07,05:15:56.000,311,11038829,12365,0,1762492555,13021.220149829991,64.83289248000074,53421.08578896001 2025-11-07,05:15:57.000,311,11038780,12565,0,1762492556,13021.10563256,64.78354856999795,53421.029892 2025-11-07,05:15:58.000,311,11038719,12285,0,1762492557,13021.02479684,64.76945030999923,53420.91111096 2025-11-07,05:15:59.000,311,11038729,12205,0,1762492558,13020.991115289995,64.66371336000157,53420.83425264 2025-11-07,05:16:00.000,311,11038750,12365,0,1762492559,13020.991115289995,64.57912380000198,53420.7154716 2025-11-07,05:16:01.000,311,11038800,12205,0,1762492560,13020.94396112,64.52273075999983,53420.65258752001 2025-11-07,05:16:02.000,311,11038735,12285,0,1762492561,13020.950697429995,64.50158337000175,53420.56175496001 2025-11-07,05:16:03.000,311,11038759,12525,0,1762492562,13020.91701587999,64.47338685000432,53420.52681936 2025-11-07,05:16:04.000,311,11038779,12285,0,1762492563,13020.869861709994,64.46633771999768,53420.442973920006 2025-11-07,05:16:05.000,311,11038772,12205,0,1762492564,13020.748608129994,64.45928858999832,53420.34515424001 2025-11-07,05:16:06.000,311,11038737,12285,0,1762492565,13020.714926579989,64.43109207000089,53420.28227016 2025-11-07,05:16:07.000,311,11038763,12125,0,1762492566,13020.613881929989,64.43109207000089,53420.23336032 2025-11-07,05:16:08.000,311,11038829,12285,0,1762492567,13020.485892039993,64.3112568600045,53420.16348912 2025-11-07,05:16:09.000,311,11038789,12485,0,1762492568,13020.324220599992,64.31830599000386,53420.05169520001 2025-11-07,05:16:10.000,311,11038798,12205,0,1762492569,13020.162549159992,64.26896208000107,53419.97483688 2025-11-07,05:16:11.000,311,11038803,12285,0,1762492570,13019.973932479996,64.1984707800002,53419.8770172 2025-11-07,05:16:12.000,311,11038784,12205,0,1762492571,13019.7853158,64.18437252000149,53419.80015888 2025-11-07,05:16:13.000,311,11038785,12285,0,1762492572,13019.603435429999,64.14207773999806,53419.70932632 2025-11-07,05:16:14.000,311,11038792,12285,0,1762492573,13019.475445539989,64.1350286099987,53419.61849376 2025-11-07,05:16:15.000,311,11038797,12125,0,1762492574,13019.286828859993,64.11388122000062,53419.534648320005 2025-11-07,05:16:16.000,311,11038796,12205,0,1762492575,13019.098212179997,64.08568470000318,53419.415867280004 2025-11-07,05:16:17.000,311,11038755,12205,0,1762492576,13018.963485979992,64.07863557000383,53419.31106048001 2025-11-07,05:16:18.000,311,11038778,12245,0,1762492577,13018.801814539991,64.07863557000383,53419.22721504 2025-11-07,05:16:19.000,311,11038834,12325,0,1762492578,13018.714242509996,64.05748817999847,53419.17131808001 2025-11-07,05:16:20.000,311,11038751,12325,0,1762492579,13018.592988929995,64.04338991999975,53419.080485520004 2025-11-07,05:16:21.000,311,11038737,12365,0,1762492580,13018.45826272999,64.0010951400036,53418.91978176 2025-11-07,05:16:22.000,311,11038778,12245,0,1762492581,13018.330272839994,63.95175123000081,53418.8289492 2025-11-07,05:16:23.000,311,11038761,12205,0,1762492582,13018.195546639989,63.909456450004654,53418.82196208 2025-11-07,05:16:24.000,311,11038760,12325,0,1762492583,13018.040611509998,63.90240731999802,53418.78702648001 2025-11-07,05:16:25.000,311,11038777,12445,0,1762492584,13017.885676379992,63.853063410002505,53418.66824544001 2025-11-07,05:16:26.000,311,11038779,12605,0,1762492585,13017.744213869992,63.83896515000379,53418.5844 2025-11-07,05:16:27.000,311,11038809,12485,0,1762492586,13017.56906981,63.83896515000379,53418.48658032 2025-11-07,05:16:28.000,311,11038741,12365,0,1762492587,13017.474761469995,63.8883090599993,53418.409722000004 2025-11-07,05:16:29.000,311,11038749,12365,0,1762492588,13017.32656265,63.97289861999889,53418.360812160005 2025-11-07,05:16:30.000,311,11038779,12285,0,1762492589,13017.19857275999,64.05748817999847,53418.23504400001 2025-11-07,05:16:31.000,311,11038815,12165,0,1762492590,13017.104264419999,64.07158644000447,53418.15818568 2025-11-07,05:16:32.000,311,11038774,12325,0,1762492591,13017.070582869994,64.06453730999783,53418.11626296001 2025-11-07,05:16:33.000,311,11038761,12125,0,1762492592,13017.063846559999,64.0010951400036,53418.05337888 2025-11-07,05:16:34.000,311,11038801,12325,0,1762492593,13017.077319179989,63.99404601000424,53418.06735312001 2025-11-07,05:16:35.000,311,11038733,12285,0,1762492594,13017.030165009994,63.979947749998246,53417.94158496 2025-11-07,05:16:36.000,311,11038780,12405,0,1762492595,13017.036901319989,63.95175123000081,53417.86472664 2025-11-07,05:16:37.000,311,11038772,12365,0,1762492596,13016.929120359993,63.99404601000424,53417.84376528 2025-11-07,05:16:38.000,311,11038771,12085,0,1762492597,13016.821339399998,63.909456450004654,53417.76690696 2025-11-07,05:16:39.000,311,11038784,12205,0,1762492598,13016.713558440002,63.853063410002505,53417.76690696 2025-11-07,05:16:40.000,311,11038739,12245,0,1762492599,13016.578832239997,63.83191602000443,53417.65511304 2025-11-07,05:16:41.000,311,11038782,12125,0,1762492600,13016.484523899991,63.803719499999715,53417.58524184001 2025-11-07,05:16:42.000,311,11038771,12485,0,1762492601,13016.30264352999,63.78257211000164,53417.50838352 2025-11-07,05:16:43.000,311,11038814,12485,0,1762492602,13016.16118101999,63.71912994000013,53417.46646080001 2025-11-07,05:16:44.000,311,11038789,12485,0,1762492603,13015.96582803,63.65568776999862,53417.32671840001 2025-11-07,05:16:45.000,311,11038766,12405,0,1762492604,13015.763738729998,63.59929473000375,53417.256847200006 2025-11-07,05:16:46.000,311,11038793,12245,0,1762492605,13015.534704190002,63.53585256000224,53417.21492448 2025-11-07,05:16:47.000,311,11038825,12325,0,1762492606,13015.319142269997,63.43716474000394,53417.06120784001 2025-11-07,05:16:48.000,311,11038791,12365,0,1762492607,13015.10358034999,63.37372257000243,53416.96338816001 2025-11-07,05:16:49.000,311,11038763,12365,0,1762492608,13014.84760057,63.32437865999964,53416.85858136 2025-11-07,05:16:50.000,311,11038767,12365,0,1762492609,13014.611829719994,63.24683822999941,53416.77473592001 2025-11-07,05:16:51.000,311,11038822,12445,0,1762492610,13014.389531489993,63.232739970000694,53416.65595488001 2025-11-07,05:16:52.000,311,11038765,12205,0,1762492611,13014.147024329992,63.176346929998545,53416.50922536001 2025-11-07,05:16:53.000,311,11038748,12285,0,1762492612,13013.985352889991,63.176346929998545,53416.348521600004 2025-11-07,05:16:54.000,311,11038767,12285,0,1762492613,13013.917989789996,63.13405215000239,53416.22275344001 2025-11-07,05:16:55.000,311,11038761,12125,0,1762492614,13013.978616579996,63.09175736999896,53416.14589512 2025-11-07,05:16:56.000,311,11038765,12245,0,1762492615,13014.120079089997,63.07060998000088,53416.08999816 2025-11-07,05:16:57.000,311,11038819,12285,0,1762492616,13014.382795179998,63.09175736999896,53415.92230728 2025-11-07,05:16:58.000,311,11038788,12285,0,1762492617,13014.73981960999,63.07765911000024,53415.83147472 2025-11-07,05:16:59.000,311,11038798,12245,0,1762492618,13015.15073452,63.0847082399996,53415.8244876 2025-11-07,05:17:00.000,311,11038753,12445,0,1762492619,13015.548176809993,63.049462590002804,53415.76859064001 2025-11-07,05:17:01.000,311,11038738,12285,0,1762492620,13015.911937549994,62.986020420001296,53415.74064216001 2025-11-07,05:17:02.000,311,11038780,12245,0,1762492621,13016.255489359995,62.809792170002765,53415.74064216001 2025-11-07,05:17:03.000,311,11038788,12405,0,1762492622,13016.652931650002,62.626514790004876,53415.71269368 2025-11-07,05:17:04.000,311,11038776,12325,0,1762492623,13017.043637629999,62.415040890002274,53415.76859064001 2025-11-07,05:17:05.000,311,11038772,12565,0,1762492624,13017.4276073,62.22471437999775,53415.76859064001 2025-11-07,05:17:06.000,311,11038800,12325,0,1762492625,13017.750950180001,61.9357000500022,53415.78256488 2025-11-07,05:17:07.000,311,11038792,12325,0,1762492626,13018.087765679993,61.731275279998954,53415.81750048001 2025-11-07,05:17:08.000,311,11038771,12685,0,1762492627,13018.411108559994,61.50570312000491,53415.87339744 2025-11-07,05:17:09.000,311,11038771,12285,0,1762492628,13018.714242509996,61.25193443999888,53415.894358800004 2025-11-07,05:17:10.000,311,11038785,12125,0,1762492629,13019.091475870002,61.06865706000099,53416.02711408001 2025-11-07,05:17:11.000,311,11038786,12325,0,1762492630,13019.488918159994,60.87833055000374,53416.04108832 2025-11-07,05:17:12.000,311,11038748,12325,0,1762492631,13019.89983306999,60.65275839000242,53416.16685648 2025-11-07,05:17:13.000,311,11038793,12445,0,1762492632,13020.290539050002,60.448333619999175,53416.25768904 2025-11-07,05:17:14.000,311,11038768,12285,0,1762492633,13020.634090859989,60.279154500000004,53416.34153448001 2025-11-07,05:17:15.000,311,11038758,12285,0,1762492634,13021.02479684,60.13112276999891,53416.43935416001 2025-11-07,05:17:16.000,311,11038807,12245,0,1762492635,13021.449184370002,59.95489452000038,53416.57210944 2025-11-07,05:17:17.000,311,11038785,12325,0,1762492636,13021.967880239994,59.82801018000464,53416.683903360004 2025-11-07,05:17:18.000,311,11038792,12365,0,1762492637,13022.48657611,59.75751888000377,53416.753774560006 2025-11-07,05:17:19.000,311,11038781,12605,0,1762492638,13023.133261869989,59.6235854100014,53416.851594240004 2025-11-07,05:17:20.000,311,11038746,12405,0,1762492639,13023.820365489992,59.56014323999989,53417.019285120004 2025-11-07,05:17:21.000,311,11038770,12445,0,1762492640,13024.55462327999,59.50375019999774,53417.1520404 2025-11-07,05:17:22.000,311,11038779,12525,0,1762492641,13025.342771549993,59.447357160002866,53417.375628240006 2025-11-07,05:17:23.000,311,11038814,12405,0,1762492642,13026.184810300001,59.44030803000351,53417.58524184001 2025-11-07,05:17:24.000,311,11038756,12685,0,1762492643,13027.09421214999,59.4755536800003,53417.690048640005 2025-11-07,05:17:25.000,311,11038768,12205,0,1762492644,13028.124867579994,59.55309411000053,53417.99748192001 2025-11-07,05:17:26.000,311,11038778,12205,0,1762492645,13029.189204559989,59.66588019000483,53418.22106976 2025-11-07,05:17:27.000,311,11038755,12325,0,1762492646,13030.415212979999,59.912599740004225,53418.598374240006 2025-11-07,05:17:28.000,311,11038753,12125,0,1762492647,13031.74900235999,60.145221030004905,53418.88484616001 2025-11-07,05:17:29.000,311,11038766,12125,0,1762492648,13033.25119948999,60.29325275999872,53419.27612488 2025-11-07,05:17:30.000,311,11038798,12285,0,1762492649,13034.847704959997,60.547021440004755,53419.74426192001 2025-11-07,05:17:31.000,311,11038736,12245,0,1762492650,13036.58567293999,60.723249690003286,53420.21938608001 2025-11-07,05:17:32.000,311,11038760,12205,0,1762492651,13038.397740330001,60.948821850004606,53420.72245872001 2025-11-07,05:17:33.000,311,11038815,12045,0,1762492652,13040.24348926999,61.17439400999865,53421.30238968001 2025-11-07,05:17:34.000,311,11038754,12245,0,1762492653,13042.028611419992,61.4422609500034,53421.90328200001 2025-11-07,05:17:35.000,311,11038767,12285,0,1762492654,13043.705952609998,61.61144007000257,53422.622955360006 2025-11-07,05:17:36.000,311,11038768,12125,0,1762492655,13045.16773188,61.731275279998954,53423.342628720005 2025-11-07,05:17:37.000,311,11038812,12245,0,1762492656,13046.48131232999,61.86520875000133,53424.0692892 2025-11-07,05:17:38.000,311,11038806,12245,0,1762492657,13047.53891299999,61.900454399998125,53424.85883376 2025-11-07,05:17:39.000,311,11038740,12325,0,1762492658,13048.380951749998,61.83701223000389,53425.62741696 2025-11-07,05:17:40.000,311,11038795,12445,0,1762492659,13048.973747029995,61.87930701000005,53426.39600016 2025-11-07,05:17:41.000,311,11038779,12245,0,1762492660,13049.324035149992,61.900454399998125,53427.150609120006 2025-11-07,05:17:42.000,311,11038790,12525,0,1762492661,13049.384661939992,61.92160179000348,53427.98207640001 2025-11-07,05:17:43.000,311,11038777,12285,0,1762492662,13049.142154779991,61.97799482999835,53428.72969824001 2025-11-07,05:17:44.000,311,11038784,12245,0,1762492663,13048.636931529989,61.97799482999835,53429.49129432001 2025-11-07,05:17:45.000,311,11038803,12005,0,1762492664,13047.76121122999,61.992093090004346,53430.14109648001 2025-11-07,05:17:46.000,311,11038793,12485,0,1762492665,13046.50152125999,62.05553525999858,53430.769937280005 2025-11-07,05:17:47.000,311,11038848,12085,0,1762492666,13044.931961029994,62.175370470002235,53431.3009584 2025-11-07,05:17:48.000,311,11038815,12405,0,1762492667,13043.106421019991,62.42913915000099,53431.80403104 2025-11-07,05:17:49.000,311,11038767,12125,0,1762492668,13041.072055399993,62.68290782999975,53432.20229688001 2025-11-07,05:17:50.000,311,11038765,12165,0,1762492669,13038.896227269994,63.02831520000473,53432.60056272 2025-11-07,05:17:51.000,311,11038777,12525,0,1762492670,13036.572200319999,63.43011561000458,53432.80318920001 2025-11-07,05:17:52.000,311,11038799,12285,0,1762492671,13034.073029309999,63.817817759998434,53432.98485432 2025-11-07,05:17:53.000,311,11038749,12245,0,1762492672,13031.439132099993,64.26896208000107,53433.082674 2025-11-07,05:17:54.000,311,11038808,12445,0,1762492673,13028.737871789992,64.70600813999772,53433.13158384 2025-11-07,05:17:55.000,311,11038820,12205,0,1762492674,13025.99619361999,65.10780855000485,53433.05472552 2025-11-07,05:17:56.000,311,11038741,12365,0,1762492675,13023.146734489994,65.53075635000278,53432.92197024001 2025-11-07,05:17:57.000,311,11038776,12205,0,1762492676,13020.223175949992,65.86911459000112,53432.733318000006 2025-11-07,05:17:58.000,311,11038782,12485,0,1762492677,13017.225518,66.09468675000244,53432.42588472 2025-11-07,05:17:59.000,311,11038770,12245,0,1762492678,13014.187442189992,66.30616064999776,53432.006657519996 2025-11-07,05:18:00.000,311,11038797,12365,0,1762492679,13011.20325685999,66.48943803000293,53431.657301520005 2025-11-07,05:18:01.000,311,11038762,12205,0,1762492680,13008.144972119997,66.60927323999931,53431.21012584 2025-11-07,05:18:02.000,311,11038788,12085,0,1762492681,13005.120368929995,66.60927323999931,53430.637182 2025-11-07,05:18:03.000,311,11038818,12325,0,1762492682,13002.075556809992,66.60222410999995,53430.03628968 2025-11-07,05:18:04.000,311,11038803,12205,0,1762492683,12998.99032682999,66.55288020000444,53429.414436 2025-11-07,05:18:05.000,311,11038814,12205,0,1762492684,12995.817524819991,66.53878193999844,53428.56899448 2025-11-07,05:18:06.000,311,11038824,12165,0,1762492685,12992.536941849998,66.49648716000229,53427.77246280001 2025-11-07,05:18:07.000,311,11038797,12245,0,1762492686,12989.19573208999,66.4471432499995,53426.87112432 2025-11-07,05:18:08.000,311,11038783,12445,0,1762492687,12985.82757709,66.41894673000206,53425.89991464001 2025-11-07,05:18:09.000,311,11038812,12285,0,1762492688,12982.432476850001,66.3484554300012,53424.87979512 2025-11-07,05:18:10.000,311,11038765,12325,0,1762492689,12979.111476019993,66.33435717000248,53423.74788168001 2025-11-07,05:18:11.000,311,11038748,12405,0,1762492690,12975.770266259999,66.32025891000376,53422.567058399996 2025-11-07,05:18:12.000,311,11038822,12045,0,1762492691,12972.543573769995,66.27091500000097,53421.3093768 2025-11-07,05:18:13.000,311,11038827,12405,0,1762492692,12969.397716999993,66.18632544000138,53420.04470808 2025-11-07,05:18:14.000,311,11038841,12285,0,1762492693,12966.25186022999,66.08763762000308,53418.66125832 2025-11-07,05:18:15.000,311,11038829,12165,0,1762492694,12963.159893939992,65.93960589000199,53417.24986008001 2025-11-07,05:18:16.000,311,11038726,12245,0,1762492695,12960.168972299994,65.7069846000013,53415.845448960004 2025-11-07,05:18:17.000,311,11038831,12205,0,1762492696,12957.373403649988,65.53075635000278,53414.31526968 2025-11-07,05:18:18.000,311,11038822,12325,0,1762492697,12954.712561200002,65.31928245000017,53412.778103280005 2025-11-07,05:18:19.000,311,11038794,12285,0,1762492698,12952.179708639997,65.150103330001,53411.1780528 2025-11-07,05:18:20.000,311,11038787,12245,0,1762492699,12949.700746559996,64.98797334000119,53409.56402808001 2025-11-07,05:18:21.000,311,11038761,12245,0,1762492700,12947.363246989997,64.82584335000138,53407.93602912001 2025-11-07,05:18:22.000,311,11038831,12205,0,1762492701,12945.079637900002,64.60027119000006,53406.31501728 2025-11-07,05:18:23.000,311,11038830,12165,0,1762492702,12942.937491319994,64.3112568600045,53404.62413424001 2025-11-07,05:18:24.000,311,11038823,12205,0,1762492703,12940.87618046,63.99404601000424,53402.87036712 2025-11-07,05:18:25.000,311,11038852,12485,0,1762492704,12938.936123179992,63.69093342000269,53401.13057424001 2025-11-07,05:18:26.000,311,11038752,12365,0,1762492705,12937.144264719995,63.31028040000092,53399.39078136 2025-11-07,05:18:27.000,311,11038833,12085,0,1762492706,12935.514077699998,62.9507747700045,53397.56714304 2025-11-07,05:18:28.000,311,11038789,12365,0,1762492707,12934.092716289997,62.55602349000401,53395.77844032 2025-11-07,05:18:29.000,311,11038794,12485,0,1762492708,12932.812817389997,62.182419600001595,53393.98973760001 2025-11-07,05:18:30.000,311,11038810,12205,0,1762492709,12931.741744099993,61.8229139699979,53392.221996240005 2025-11-07,05:18:31.000,311,11038748,12325,0,1762492710,12930.805397009994,61.533899640002346,53390.447267760006 2025-11-07,05:18:32.000,311,11038806,12365,0,1762492711,12930.02398505,61.18144313999801,53388.73542336 2025-11-07,05:18:33.000,311,11038846,12325,0,1762492712,12929.390771910003,60.79374099000415,53386.904797920004 2025-11-07,05:18:34.000,311,11038746,12325,0,1762492713,12928.89902127999,60.47653014000389,53385.1859664 2025-11-07,05:18:35.000,311,11038775,11965,0,1762492714,12928.62283257,60.145221030004905,53383.53001896 2025-11-07,05:18:36.000,311,11038784,12245,0,1762492715,12928.454424819989,59.870304960000794,53381.8321488 2025-11-07,05:18:37.000,311,11038814,12125,0,1762492716,12928.427479579994,59.5883397600046,53380.197162720004 2025-11-07,05:18:38.000,311,11038782,12085,0,1762492717,12928.501578989999,59.32047281999985,53378.55518952 2025-11-07,05:18:39.000,311,11038808,12245,0,1762492718,12928.589151019994,59.11604805000388,53376.99706176 2025-11-07,05:18:40.000,311,11038779,12045,0,1762492719,12928.76429508,58.92572153999936,53375.41098552 2025-11-07,05:18:41.000,311,11038797,12245,0,1762492720,12928.939439139991,58.73539503000211,53373.86683200001 2025-11-07,05:18:42.000,311,11038814,12485,0,1762492721,12929.215627849997,58.50982287000079,53372.30870424001 2025-11-07,05:18:43.000,311,11038754,12285,0,1762492722,12929.478343939998,58.26310332000139,53370.8623704 2025-11-07,05:18:44.000,311,11038801,12365,0,1762492723,12929.788214199994,58.07277681000414,53369.388088080006 2025-11-07,05:18:45.000,311,11038792,12125,0,1762492724,12930.10482077,57.87540117000026,53368.00463832 2025-11-07,05:18:46.000,311,11038784,12405,0,1762492725,12930.448372580002,57.68507466000301,53366.61420144 2025-11-07,05:18:47.000,311,11038780,12285,0,1762492726,12930.866023799994,57.558190319999994,53365.16088048 2025-11-07,05:18:48.000,311,11038774,12365,0,1762492727,12931.27693870999,57.431305980004254,53363.854289040006 2025-11-07,05:18:49.000,311,11038780,12325,0,1762492728,12931.701326239992,57.3114707700006,53362.55468472001 2025-11-07,05:18:50.000,311,11038819,12325,0,1762492729,12932.071823289989,57.23393034000037,53361.2550804 2025-11-07,05:18:51.000,311,11038782,12445,0,1762492730,12932.46252927,57.092947739998635,53360.06727000001 2025-11-07,05:18:52.000,311,11038811,12045,0,1762492731,12932.893653109997,57.05065296000248,53358.774652800006 2025-11-07,05:18:53.000,311,11038771,12365,0,1762492732,12933.41234897999,57.05770209000184,53357.59382952001 2025-11-07,05:18:54.000,311,11038751,12245,0,1762492733,12933.931044849996,57.085898609999276,53356.37807064001 2025-11-07,05:18:55.000,311,11038734,12325,0,1762492734,12934.496894889999,57.10704600000463,53355.197247359996 2025-11-07,05:18:56.000,311,11038769,12245,0,1762492735,12935.042536,57.156389910000144,53354.10026952001 2025-11-07,05:18:57.000,311,11038734,12325,0,1762492736,12935.77005747999,57.11409513000399,53353.0102788 2025-11-07,05:18:58.000,311,11038785,12125,0,1762492737,12936.497578959992,57.10704600000463,53351.91330096 2025-11-07,05:18:59.000,311,11038785,12325,0,1762492738,12937.35309032999,57.092947739998635,53350.85824584 2025-11-07,05:19:00.000,311,11038778,12285,0,1762492739,12938.33659159,57.149340780000784,53349.89402328 2025-11-07,05:19:01.000,311,11038804,12205,0,1762492740,12939.387455949989,57.198684690003574,53348.929800720005 2025-11-07,05:19:02.000,311,11038811,12325,0,1762492741,12940.465265549989,57.28327425000316,53347.993526640006 2025-11-07,05:19:03.000,311,11038778,12325,0,1762492742,12941.563284080003,57.2762251200038,53347.12013664 2025-11-07,05:19:04.000,311,11038770,12085,0,1762492743,12942.647829989997,57.26212685999781,53346.295656480004 2025-11-07,05:19:05.000,311,11038781,12285,0,1762492744,12943.873838409992,57.21278295000229,53345.42925360001 2025-11-07,05:19:06.000,311,11038785,12165,0,1762492745,12945.221100409988,57.184586430004856,53344.70259312 2025-11-07,05:19:07.000,311,11038763,12285,0,1762492746,12946.602043959989,57.22688121000101,53343.98990688001 2025-11-07,05:19:08.000,311,11038778,12165,0,1762492747,12948.00319643999,57.20573382000293,53343.30516912 2025-11-07,05:19:09.000,311,11038839,12285,0,1762492748,12949.3908763,57.26917599000444,53342.64837984001 2025-11-07,05:19:10.000,311,11038818,12365,0,1762492749,12950.872864500001,57.29737251000188,53342.103384480004 2025-11-07,05:19:11.000,311,11038765,12285,0,1762492750,12952.368325319992,57.325569029999315,53341.5164664 2025-11-07,05:19:12.000,311,11038782,12325,0,1762492751,12953.910940309994,57.34671642000467,53341.01339376 2025-11-07,05:19:13.000,311,11038799,12245,0,1762492752,12955.48050053999,57.424256850004895,53340.6430764 2025-11-07,05:19:14.000,311,11038830,12125,0,1762492753,12957.077006009997,57.501797279997845,53340.21686208 2025-11-07,05:19:15.000,311,11038800,12285,0,1762492754,12958.740874579998,57.551141190000635,53339.93737728001 2025-11-07,05:19:16.000,311,11038767,12405,0,1762492755,12960.39800683999,57.607534230002784,53339.5950084 2025-11-07,05:19:17.000,311,11038821,12285,0,1762492756,12962.075348029997,57.57933770999807,53339.31552360001 2025-11-07,05:19:18.000,311,11038782,12245,0,1762492757,12963.73248028999,57.58638684000471,53339.12687136001 2025-11-07,05:19:19.000,311,11038821,12405,0,1762492758,12965.430030409996,57.57228857999871,53338.987128960005 2025-11-07,05:19:20.000,311,11038804,12325,0,1762492759,12967.026535880002,57.57228857999871,53338.868347920004 2025-11-07,05:19:21.000,311,11038716,11965,0,1762492760,12968.623041349994,57.53704293000192,53338.79148960001 2025-11-07,05:19:22.000,311,11038834,12325,0,1762492761,12970.185865269996,57.494748149998486,53338.77751536 2025-11-07,05:19:23.000,311,11038830,12125,0,1762492762,12971.715007639992,57.494748149998486,53338.756554 2025-11-07,05:19:24.000,311,11038835,12125,0,1762492763,12973.250886319998,57.53704293000192,53338.79148960001 2025-11-07,05:19:25.000,311,11038750,12165,0,1762492764,12974.82718285999,57.66392726999766,53338.889309280006 2025-11-07,05:19:26.000,311,11038752,12245,0,1762492765,12976.349588919991,57.69212379000237,53339.00809032001 2025-11-07,05:19:27.000,311,11038856,12245,0,1762492766,12977.811368189992,57.776713350001955,53339.09193576 2025-11-07,05:19:28.000,311,11038759,12365,0,1762492767,12979.293356389993,57.84720465000282,53339.224691040006 2025-11-07,05:19:29.000,311,11038775,12325,0,1762492768,12980.72145410999,57.959990729999845,53339.40635616 2025-11-07,05:19:30.000,311,11038781,12325,0,1762492769,12982.297750649996,58.07277681000414,53339.65090536001 2025-11-07,05:19:31.000,311,11038825,12165,0,1762492770,12983.766266229992,58.178513760001806,53339.9094288 2025-11-07,05:19:32.000,311,11038780,12285,0,1762492771,12985.261727049998,58.27720158000011,53340.258784800004 2025-11-07,05:19:33.000,311,11038752,12285,0,1762492772,12986.743715249999,58.39703679000377,53340.58019232 2025-11-07,05:19:34.000,311,11038844,12245,0,1762492773,12988.232439759995,58.538019389998226,53340.9574968 2025-11-07,05:19:35.000,311,11038841,12165,0,1762492774,12989.822208919992,58.70014937999804,53341.36274976 2025-11-07,05:19:36.000,311,11038762,12325,0,1762492775,12991.465868559993,58.834082850000414,53341.77498984 2025-11-07,05:19:37.000,311,11038773,12125,0,1762492776,12993.07584664999,58.89047589000256,53342.27806248 2025-11-07,05:19:38.000,311,11038773,12285,0,1762492777,12994.625197950001,58.98211458000151,53342.75318664 2025-11-07,05:19:39.000,311,11038781,12285,0,1762492778,12996.113922459997,59.010311099998944,53343.30516912 2025-11-07,05:19:40.000,311,11038801,12125,0,1762492779,12997.494866009998,59.02440935999766,53343.83619024 2025-11-07,05:19:41.000,311,11038763,12125,0,1762492780,12998.88928217999,59.03850762000366,53344.402146960005 2025-11-07,05:19:42.000,311,11038782,12405,0,1762492781,13000.25675311,59.059655010001734,53344.98207792 2025-11-07,05:19:43.000,311,11038762,12205,0,1762492782,13001.63096034999,59.15834283000004,53345.63188008 2025-11-07,05:19:44.000,311,11038782,12365,0,1762492783,13003.011903899991,59.235883260000264,53346.2327724 2025-11-07,05:19:45.000,311,11038789,12085,0,1762492784,13004.372638519992,59.35571847000392,53346.8965488 2025-11-07,05:19:46.000,311,11038761,12325,0,1762492785,13005.706427899997,59.44030803000351,53347.56731232 2025-11-07,05:19:47.000,311,11038811,12045,0,1762492786,13007.020008350002,59.53899585000181,53348.2241016 2025-11-07,05:19:48.000,311,11038759,12245,0,1762492787,13008.198862600002,59.57424149999861,53348.93678784 2025-11-07,05:19:49.000,311,11038776,12125,0,1762492788,13009.384453159997,59.637683670000115,53349.670435440006 2025-11-07,05:19:50.000,311,11038784,12285,0,1762492789,13010.468999069992,59.687027580002905,53350.29927624 2025-11-07,05:19:51.000,311,11038745,11965,0,1762492790,13011.479445569996,59.73637148999842,53351.05388520001 2025-11-07,05:19:52.000,311,11038826,12125,0,1762492791,13012.48989207,59.75751888000377,53351.83644264 2025-11-07,05:19:53.000,311,11038755,12325,0,1762492792,13013.358876059989,59.76456801000313,53352.549128880004 2025-11-07,05:19:54.000,311,11038810,12325,0,1762492793,13014.147024329992,59.79981365999993,53353.31771208 2025-11-07,05:19:55.000,311,11038791,12405,0,1762492794,13014.8678095,59.78571540000121,53354.05135968001 2025-11-07,05:19:56.000,311,11038774,12325,0,1762492795,13015.521231569997,59.856206700002076,53354.78500728 2025-11-07,05:19:57.000,311,11038757,12205,0,1762492796,13016.053400059995,59.856206700002076,53355.49070640001 2025-11-07,05:19:58.000,311,11038771,12165,0,1762492797,13016.599041169997,59.82801018000464,53356.13352144001 2025-11-07,05:19:59.000,311,11038766,12165,0,1762492798,13017.144682279999,59.835059310004,53356.83223344001 2025-11-07,05:20:00.000,311,11038755,12045,0,1762492799,13017.697059699996,59.82801018000464,53357.50998408 2025-11-07,05:20:01.000,311,11038754,12325,0,1762492800,13018.175337709989,59.82801018000464,53358.22965744 2025-11-07,05:20:02.000,311,11038747,12125,0,1762492801,13018.68729727,59.835059310004,53358.802601280004 2025-11-07,05:20:03.000,311,11038788,12205,0,1762492802,13019.172311590002,59.905550610004866,53359.52926176 2025-11-07,05:20:04.000,311,11038720,12285,0,1762492803,13019.72468901,59.97604190999846,53360.15810256001 2025-11-07,05:20:05.000,311,11038752,12405,0,1762492804,13020.209703330002,60.03243495000061,53360.8009176 2025-11-07,05:20:06.000,311,11038743,12245,0,1762492805,13020.647563479994,60.088827990002756,53361.45071976001 2025-11-07,05:20:07.000,311,11038732,12285,0,1762492806,13021.12584149,60.13817189999827,53362.058599200005 2025-11-07,05:20:08.000,311,11038742,12445,0,1762492807,13021.583910569992,60.15931929000362,53362.70840136 2025-11-07,05:20:09.000,311,11038738,12125,0,1762492808,13021.920726069999,60.10997538000083,53363.34422928001 2025-11-07,05:20:10.000,311,11038738,12525,0,1762492809,13022.25754156999,60.102926250001474,53363.9800572 2025-11-07,05:20:11.000,311,11038772,12245,0,1762492810,13022.526993970001,60.16636842000298,53364.622872240005 2025-11-07,05:20:12.000,311,11038784,12325,0,1762492811,13022.823391609993,60.20161406999978,53365.23773880001 2025-11-07,05:20:13.000,311,11038767,12205,0,1762492812,13023.059162459998,60.215712329998496,53365.810682639996 2025-11-07,05:20:14.000,311,11038807,12205,0,1762492813,13023.33535116999,60.279154500000004,53366.38362648 2025-11-07,05:20:15.000,311,11038726,12205,0,1762492814,13023.54417678,60.35669493000023,53366.99849304 2025-11-07,05:20:16.000,311,11038782,12405,0,1762492815,13023.705848220001,60.34259667000151,53367.52951416 2025-11-07,05:20:17.000,311,11038748,12405,0,1762492816,13023.894464899997,60.40603884000302,53368.10944512 2025-11-07,05:20:18.000,311,11038768,12205,0,1762492817,13024.136972059998,60.490628400002606,53368.65444048 2025-11-07,05:20:19.000,311,11038727,12165,0,1762492818,13024.305379809994,60.61751273999835,53369.21341008001 2025-11-07,05:20:20.000,311,11038773,12245,0,1762492819,13024.446842319994,60.70210229999793,53369.76539256001 2025-11-07,05:20:21.000,311,11038763,12565,0,1762492820,13024.53441434999,60.80079012000351,53370.31737504001 2025-11-07,05:20:22.000,311,11038726,12245,0,1762492821,13024.58156852,60.864232289997744,53370.876344640004 2025-11-07,05:20:23.000,311,11038781,12085,0,1762492822,13024.56135959,60.8853796800031,53371.3864044 2025-11-07,05:20:24.000,311,11038744,12405,0,1762492823,13024.47378755999,61.00521488999948,53371.8405672 2025-11-07,05:20:25.000,311,11038710,12325,0,1762492824,13024.352533979989,61.16029574999993,53372.27376864 2025-11-07,05:20:26.000,311,11038755,12325,0,1762492825,13024.264961949993,61.3294748699991,53372.78382840001 2025-11-07,05:20:27.000,311,11038771,12365,0,1762492826,13024.056136339997,61.498653989998274,53373.19606848001 2025-11-07,05:20:28.000,311,11038794,12405,0,1762492827,13023.820365489992,61.65373484999873,53373.65023128001 2025-11-07,05:20:29.000,311,11038725,12245,0,1762492828,13023.510495229995,61.80176657999982,53374.12535544001 2025-11-07,05:20:30.000,311,11038763,12205,0,1762492829,13023.180416039999,61.97094569999899,53374.48169856 2025-11-07,05:20:31.000,311,11038751,12525,0,1762492830,13022.796446369997,62.10487917000137,53374.900925760005 2025-11-07,05:20:32.000,311,11038787,12405,0,1762492831,13022.459630869991,62.27405829000054,53375.1943848 2025-11-07,05:20:33.000,311,11038791,12285,0,1762492832,13022.03524333999,62.351598720000766,53375.55771504 2025-11-07,05:20:34.000,311,11038769,12445,0,1762492833,13021.604119499993,62.48553219000314,53375.83719984 2025-11-07,05:20:35.000,311,11038735,12205,0,1762492834,13021.051742079995,62.60536739999952,53376.11668464001 2025-11-07,05:20:36.000,311,11038791,12245,0,1762492835,13020.438737869998,62.640613050003594,53376.40315656001 2025-11-07,05:20:37.000,311,11038764,12125,0,1762492836,13019.812261039995,62.71815348000382,53376.65469288 2025-11-07,05:20:38.000,311,11038770,12285,0,1762492837,13019.185784209993,62.774546519998694,53376.794435280004 2025-11-07,05:20:39.000,311,11038745,12125,0,1762492838,13018.51888951999,62.873234340004274,53377.07392008001 2025-11-07,05:20:40.000,311,11038790,12165,0,1762492839,13017.878940069997,62.9507747700045,53377.20667536 2025-11-07,05:20:41.000,311,11038747,12365,0,1762492840,13017.24572693,63.042413460003445,53377.37436624 2025-11-07,05:20:42.000,311,11038759,12365,0,1762492841,13016.686613199992,63.162248669999826,53377.52109576 2025-11-07,05:20:43.000,311,11038799,12085,0,1762492842,13016.08034529999,63.218641710001975,53377.61192832 2025-11-07,05:20:44.000,311,11038709,12405,0,1762492843,13015.480813709997,63.23978910000005,53377.751670720005 2025-11-07,05:20:45.000,311,11038710,12445,0,1762492844,13014.96211783999,63.211592580002616,53377.83551616 2025-11-07,05:20:46.000,311,11038753,12645,0,1762492845,13014.456894589988,63.225690840001334,53377.89840024 2025-11-07,05:20:47.000,311,11038773,12085,0,1762492846,13013.965143959991,63.225690840001334,53377.94032296001 2025-11-07,05:20:48.000,311,11038777,12325,0,1762492847,13013.513811189994,63.31028040000092,53377.99621992 2025-11-07,05:20:49.000,311,11038752,11925,0,1762492848,13013.069214729992,63.43716474000394,53378.101026719996 2025-11-07,05:20:50.000,311,11038767,12165,0,1762492849,13012.69198137,63.52175430000352,53378.0940396 2025-11-07,05:20:51.000,311,11038753,12325,0,1762492850,13012.36190217999,63.60634386000311,53378.12198808 2025-11-07,05:20:52.000,311,11038739,12165,0,1762492851,13012.078977159988,63.71208081000077,53378.18487216 2025-11-07,05:20:53.000,311,11038767,12285,0,1762492852,13011.809524759992,63.803719499999715,53378.18487216 2025-11-07,05:20:54.000,311,11038783,12365,0,1762492853,13011.607435459991,63.846014280003146,53378.268717599996 2025-11-07,05:20:55.000,311,11038755,12125,0,1762492854,13011.418818779995,63.94470210000145,53378.31762744001 2025-11-07,05:20:56.000,311,11038740,12445,0,1762492855,13011.27061996,63.98699688000488,53378.40147288 2025-11-07,05:20:57.000,311,11038769,12125,0,1762492856,13011.2302021,64.04338991999975,53378.436408479996 2025-11-07,05:20:58.000,311,11038781,12245,0,1762492857,13011.26388364999,64.05748817999847,53378.45038272 2025-11-07,05:20:59.000,311,11038773,12485,0,1762492858,13011.41208247,64.11388122000062,53378.52025392 2025-11-07,05:21:00.000,311,11038754,12205,0,1762492859,13011.661325939996,64.17732339000213,53378.604099359996 2025-11-07,05:21:01.000,311,11038766,12485,0,1762492860,13011.843206309997,64.21961816999828,53378.67397056 2025-11-07,05:21:02.000,311,11038727,12165,0,1762492861,13012.112658709993,64.24076556000364,53378.806725840004 2025-11-07,05:21:03.000,311,11038765,12285,0,1762492862,13012.395583729995,64.29010946999915,53378.84864856001 2025-11-07,05:21:04.000,311,11038764,12325,0,1762492863,13012.73239923,64.31830599000386,53379.01633944001 2025-11-07,05:21:05.000,311,11038741,12285,0,1762492864,13013.136577830002,64.39584642000409,53379.142107600004 2025-11-07,05:21:06.000,311,11038775,12285,0,1762492865,13013.5879106,64.46633771999768,53379.23294016001 2025-11-07,05:21:07.000,311,11038765,12405,0,1762492866,13014.072924920001,64.50863250000111,53379.40761816 2025-11-07,05:21:08.000,311,11038759,12205,0,1762492867,13014.618566029989,64.57207467000262,53379.65216736 2025-11-07,05:21:09.000,311,11038742,12365,0,1762492868,13015.17094345,64.55092728000454,53379.80588400001 2025-11-07,05:21:10.000,311,11038778,12245,0,1762492869,13015.757002419989,64.60732031999942,53380.03645896 2025-11-07,05:21:11.000,311,11038771,12485,0,1762492870,13016.30264352999,64.57207467000262,53380.267033920005 2025-11-07,05:21:12.000,311,11038774,12285,0,1762492871,13016.868493569993,64.54387814999791,53380.51158312 2025-11-07,05:21:13.000,311,11038764,12325,0,1762492872,13017.373716819995,64.54387814999791,53380.700235360004 2025-11-07,05:21:14.000,311,11038816,12245,0,1762492873,13017.851994830002,64.54387814999791,53381.00068152001 2025-11-07,05:21:15.000,311,11038790,12245,0,1762492874,13018.310063909994,64.48043598000368,53381.26619208001 2025-11-07,05:21:16.000,311,11038820,12525,0,1762492875,13018.72097881999,64.37469902999874,53381.48279280001 2025-11-07,05:21:17.000,311,11038769,12245,0,1762492876,13019.091475870002,64.24076556000364,53381.8321488 2025-11-07,05:21:18.000,311,11038781,12445,0,1762492877,13019.414818749989,64.10683209000126,53382.062723760006 2025-11-07,05:21:19.000,311,11038799,12405,0,1762492878,13019.64385329,63.98699688000488,53382.32124720001 2025-11-07,05:21:20.000,311,11038782,12325,0,1762492879,13019.7853158,63.94470210000145,53382.565796400006 2025-11-07,05:21:21.000,311,11038783,12405,0,1762492880,13019.913305689995,63.94470210000145,53382.82431984001 2025-11-07,05:21:22.000,311,11038798,12285,0,1762492881,13019.913305689995,64.02224253000168,53383.0548948 2025-11-07,05:21:23.000,311,11038809,12245,0,1762492882,13019.98066878999,64.07158644000447,53383.299444 2025-11-07,05:21:24.000,311,11038787,12165,0,1762492883,13020.041295579991,64.14207773999806,53383.58591592 2025-11-07,05:21:25.000,311,11038814,12565,0,1762492884,13020.061504509991,64.1984707800002,53383.72565832 2025-11-07,05:21:26.000,311,11038754,12445,0,1762492885,13020.115394989996,64.15617600000405,53383.97719464001 2025-11-07,05:21:27.000,311,11038774,12045,0,1762492886,13020.351165840002,64.14207773999806,53384.193795360006 2025-11-07,05:21:28.000,311,11038780,12005,0,1762492887,13020.667772409994,64.0997829600019,53384.39642184 2025-11-07,05:21:29.000,311,11038780,12485,0,1762492888,13021.00458791,64.1350286099987,53384.626996800005 2025-11-07,05:21:30.000,311,11038779,12365,0,1762492889,13021.361612339992,64.22666729999764,53384.90648160001 2025-11-07,05:21:31.000,311,11038805,12405,0,1762492890,13021.664746289993,64.3465025100013,53385.14404368 2025-11-07,05:21:32.000,311,11038785,12645,0,1762492891,13021.940934999999,64.39584642000409,53385.33968304001 2025-11-07,05:21:33.000,311,11038797,12365,0,1762492892,13022.169969539995,64.40994468000281,53385.59820648 2025-11-07,05:21:34.000,311,11038763,12405,0,1762492893,13022.311432049995,64.41699381000217,53385.84275568001 2025-11-07,05:21:35.000,311,11038806,12325,0,1762492894,13022.419213009991,64.39584642000409,53386.15717608001 2025-11-07,05:21:36.000,311,11038814,12365,0,1762492895,13022.392267769996,64.33240425000258,53386.352815440005 2025-11-07,05:21:37.000,311,11038811,12405,0,1762492896,13022.32490467,64.26896208000107,53386.5484548 2025-11-07,05:21:38.000,311,11038790,12325,0,1762492897,13022.291223119995,64.19142165000085,53386.75108128001 2025-11-07,05:21:39.000,311,11038805,12245,0,1762492898,13022.351849909996,64.09273383000254,53387.05152744 2025-11-07,05:21:40.000,311,11038767,12205,0,1762492899,13022.40574039,64.0363407900004,53387.16332136001 2025-11-07,05:21:41.000,311,11038741,12245,0,1762492900,13022.452894559996,64.02224253000168,53387.39389632 2025-11-07,05:21:42.000,311,11038791,12365,0,1762492901,13022.30469574,64.02224253000168,53387.54761296001 2025-11-07,05:21:43.000,311,11038806,12245,0,1762492902,13021.97461654999,64.02224253000168,53387.743252320004 2025-11-07,05:21:44.000,311,11038787,12645,0,1762492903,13021.583910569992,63.95880036000017,53387.95286592001 2025-11-07,05:21:45.000,311,11038755,12245,0,1762492904,13021.220149829991,63.92355471000337,53388.078634080004 2025-11-07,05:21:46.000,311,11038811,12205,0,1762492905,13020.91701587999,63.860112540001865,53388.21837648001 2025-11-07,05:21:47.000,311,11038766,12165,0,1762492906,13020.768817059994,63.74732646000484,53388.37209312 2025-11-07,05:21:48.000,311,11038786,12205,0,1762492907,13020.701453959999,63.634540380000544,53388.44196432 2025-11-07,05:21:49.000,311,11038775,12285,0,1762492908,13020.694717649989,63.53585256000224,53388.63061656 2025-11-07,05:21:50.000,311,11038757,12285,0,1762492909,13020.762080749999,63.46536126000137,53388.76337184001 2025-11-07,05:21:51.000,311,11038741,12245,0,1762492910,13020.77555336999,63.38782083000115,53388.86119152001 2025-11-07,05:21:52.000,311,11038808,12365,0,1762492911,13020.79576229999,63.33847691999836,53389.02888240001 2025-11-07,05:21:53.000,311,11038728,12365,0,1762492912,13020.849652779994,63.394869960000506,53389.14067632 2025-11-07,05:21:54.000,311,11038741,12485,0,1762492913,13020.82270754,63.38782083000115,53389.28740584 2025-11-07,05:21:55.000,311,11038795,12125,0,1762492914,13020.77555336999,63.37372257000243,53389.40618688 2025-11-07,05:21:56.000,311,11038823,12125,0,1762492915,13020.654299789989,63.275034750004124,53389.56689064 2025-11-07,05:21:57.000,311,11038813,12245,0,1762492916,13020.472419420003,63.225690840001334,53389.63676184 2025-11-07,05:21:58.000,311,11038782,12445,0,1762492917,13020.216439639997,63.20454345000326,53389.72759440001 2025-11-07,05:21:59.000,311,11038811,12485,0,1762492918,13019.92677831,63.183396059997904,53389.78349136 2025-11-07,05:22:00.000,311,11038830,12525,0,1762492919,13019.563017569999,63.06356085000152,53389.86034968 2025-11-07,05:22:01.000,311,11038777,12365,0,1762492920,13019.333983029988,62.936676509998506,53389.95816936 2025-11-07,05:22:02.000,311,11038753,12325,0,1762492921,13019.232938380002,62.88733260000299,53389.96515648001 2025-11-07,05:22:03.000,311,11038783,12405,0,1762492922,13019.232938380002,62.85208694999892,53390.03502768001 2025-11-07,05:22:04.000,311,11038789,12245,0,1762492923,13019.098212179997,62.89438173000235,53390.111886000006 2025-11-07,05:22:05.000,311,11038776,12405,0,1762492924,13018.875913949996,62.96487303000322,53390.18175720001 2025-11-07,05:22:06.000,311,11038801,12405,0,1762492925,13018.673824649995,62.8379886900002,53390.209705680005 2025-11-07,05:22:07.000,311,11038767,12205,0,1762492926,13018.451526419994,62.84503781999956,53390.23765416 2025-11-07,05:22:08.000,311,11038786,12445,0,1762492927,13018.276382359989,62.78159564999805,53390.33547384 2025-11-07,05:22:09.000,311,11038770,12365,0,1762492928,13018.114710919988,62.802743040003406,53390.34944808001 2025-11-07,05:22:10.000,311,11038798,12285,0,1762492929,13017.798104349997,62.85208694999892,53390.33547384 2025-11-07,05:22:11.000,311,11038786,12365,0,1762492930,13017.4276073,62.83093956000084,53390.34944808001 2025-11-07,05:22:12.000,311,11038804,12365,0,1762492931,13017.090791799994,62.83093956000084,53390.3564352 2025-11-07,05:22:13.000,311,11038759,12445,0,1762492932,13016.794394160002,62.802743040003406,53390.3913708 2025-11-07,05:22:14.000,311,11038770,12405,0,1762492933,13016.423897109991,62.67585870000039,53390.32149960001 2025-11-07,05:22:15.000,311,11038771,12285,0,1762492934,13016.073608989995,62.57012175000273,53390.30752536 2025-11-07,05:22:16.000,311,11038793,12205,0,1762492935,13015.662694079998,62.54897436000465,53390.26560264 2025-11-07,05:22:17.000,311,11038770,12485,0,1762492936,13015.245042859991,62.56307262000337,53390.24464128 2025-11-07,05:22:18.000,311,11038769,12085,0,1762492937,13014.854336879995,62.43618828000035,53390.11887312 2025-11-07,05:22:19.000,311,11038794,12205,0,1762492938,13014.436685659988,62.29520567999862,53390.09791176 2025-11-07,05:22:20.000,311,11038743,12485,0,1762492939,13014.200914809997,62.175370470002235,53389.98611784001 2025-11-07,05:22:21.000,311,11038739,12325,0,1762492940,13013.95167134,62.15422308000416,53389.93720800001 2025-11-07,05:22:22.000,311,11038780,12285,0,1762492941,13013.655273699995,62.01324048000242,53389.86034968 2025-11-07,05:22:23.000,311,11038799,12285,0,1762492942,13013.365612369998,61.90750353000476,53389.83938832 2025-11-07,05:22:24.000,311,11038751,12125,0,1762492943,13013.183731999998,61.6889805000028,53389.776504240006 2025-11-07,05:22:25.000,311,11038745,12205,0,1762492944,13013.055742110002,61.533899640002346,53389.6926588 2025-11-07,05:22:26.000,311,11038773,12445,0,1762492945,13012.887334359992,61.41406442999869,53389.6227876 2025-11-07,05:22:27.000,311,11038790,12285,0,1762492946,13012.68524505999,61.41406442999869,53389.62977472001 2025-11-07,05:22:28.000,311,11038780,12525,0,1762492947,13012.48989207,61.38586791000125,53389.538942160005 2025-11-07,05:22:29.000,311,11038778,12285,0,1762492948,13012.233912289994,61.357671390003816,53389.45509672 2025-11-07,05:22:30.000,311,11038748,12405,0,1762492949,13012.105922399998,61.27308183000423,53389.39221264001 2025-11-07,05:22:31.000,311,11038761,12365,0,1762492950,13011.991405129993,61.25193443999888,53389.3782384 2025-11-07,05:22:32.000,311,11038755,12205,0,1762492951,13011.789315829992,61.28013096000359,53389.33631568 2025-11-07,05:22:33.000,311,11038806,12245,0,1762492952,13011.526599739991,61.195541400004004,53389.28740584 2025-11-07,05:22:34.000,311,11038781,12205,0,1762492953,13011.20999317,61.03341141000419,53389.203560400005 2025-11-07,05:22:35.000,311,11038771,12205,0,1762492954,13011.04158541999,60.92062532999989,53389.17561192001 2025-11-07,05:22:36.000,311,11038739,12365,0,1762492955,13010.819287189988,60.93472358999861,53389.14766344001 2025-11-07,05:22:37.000,311,11038805,12245,0,1762492956,13010.536362170002,60.97701837000204,53389.05683088001 2025-11-07,05:22:38.000,311,11038772,12285,0,1762492957,13010.29385501,60.87128142000438,53389.05683088001 2025-11-07,05:22:39.000,311,11038789,12165,0,1762492958,13010.159128809995,60.80079012000351,53389.02888240001 2025-11-07,05:22:40.000,311,11038815,12485,0,1762492959,13009.96377581999,60.80079012000351,53389.00792104001 2025-11-07,05:22:41.000,311,11038759,12165,0,1762492960,13009.815576999994,60.906527070001175,53388.93106272001 2025-11-07,05:22:42.000,311,11038775,12165,0,1762492961,13009.640432939988,60.850134029999026,53388.9240756 2025-11-07,05:22:43.000,311,11038793,12125,0,1762492962,13009.606751389998,60.723249690003286,53388.89612712 2025-11-07,05:22:44.000,311,11038787,12285,0,1762492963,13009.667378179998,60.737347950002004,53388.82625592 2025-11-07,05:22:45.000,311,11038758,12165,0,1762492964,13009.728004969998,60.786691860004794,53388.84023016001 2025-11-07,05:22:46.000,311,11038776,12365,0,1762492965,13009.768422829999,60.857183159998385,53388.82625592 2025-11-07,05:22:47.000,311,11038760,12125,0,1762492966,13009.761686519989,60.857183159998385,53388.84023016001 2025-11-07,05:22:48.000,311,11038770,12245,0,1762492967,13009.855994859994,60.80783925000287,53388.89612712 2025-11-07,05:22:49.000,311,11038793,12405,0,1762492968,13010.06482046999,60.913576200000534,53388.882152879996 2025-11-07,05:22:50.000,311,11038772,12445,0,1762492969,13010.26690976999,61.06160793000163,53388.9939468 2025-11-07,05:22:51.000,311,11038820,12365,0,1762492970,13010.442053829996,61.16734487999929,53388.9939468 2025-11-07,05:22:52.000,311,11038760,12205,0,1762492971,13010.684560989997,61.20259053000336,53389.1336892 2025-11-07,05:22:53.000,311,11038785,12285,0,1762492972,13010.927068149998,61.24488530999952,53389.23150888 2025-11-07,05:22:54.000,311,11038790,12605,0,1762492973,13011.16957531,61.357671390003816,53389.35727704 2025-11-07,05:22:55.000,311,11038751,12245,0,1762492974,13011.30430150999,61.4422609500034,53389.46907096 2025-11-07,05:22:56.000,311,11038798,12165,0,1762492975,13011.297565199995,61.5761944199985,53389.56689064 2025-11-07,05:22:57.000,311,11038754,12365,0,1762492976,13011.196520549995,61.71012789000088,53389.68567168 2025-11-07,05:22:58.000,311,11038770,12285,0,1762492977,13010.906859219998,61.7876683200011,53389.825414080005 2025-11-07,05:22:59.000,311,11038791,12365,0,1762492978,13010.630670509992,61.87930701000005,53389.95816936 2025-11-07,05:23:00.000,311,11038753,12325,0,1762492979,13010.394899660001,61.942749180001556,53390.11887312 2025-11-07,05:23:01.000,311,11038763,12405,0,1762492980,13010.20628297999,61.9357000500022,53390.2166928 2025-11-07,05:23:02.000,311,11038802,12405,0,1762492981,13010.16586511999,61.97799482999835,53390.34944808001 2025-11-07,05:23:03.000,311,11038795,12285,0,1762492982,13010.118710949995,62.06963352000457,53390.461242 2025-11-07,05:23:04.000,311,11038749,12245,0,1762492983,13009.98398474999,62.189468730000954,53390.55906168 2025-11-07,05:23:05.000,311,11038778,12445,0,1762492984,13009.748213899999,62.32340220000333,53390.62194576 2025-11-07,05:23:06.000,311,11038765,12125,0,1762492985,13009.458552570002,62.38684437000484,53390.72675256 2025-11-07,05:23:07.000,311,11038800,12125,0,1762492986,13009.303617439997,62.351598720000766,53390.87348208001 2025-11-07,05:23:08.000,311,11038785,12325,0,1762492987,13009.195836480001,62.365696979999484,53391.02021160001 2025-11-07,05:23:09.000,311,11038797,12165,0,1762492988,13009.061110279996,62.400942630003556,53391.08309568 2025-11-07,05:23:10.000,311,11038774,11965,0,1762492989,13008.90617514999,62.45733566999843,53391.18091536 2025-11-07,05:23:11.000,311,11038797,12205,0,1762492990,13008.68387691999,62.51372871000058,53391.2996964 2025-11-07,05:23:12.000,311,11038800,12445,0,1762492991,13008.421160829988,62.49963045000186,53391.36258048 2025-11-07,05:23:13.000,311,11038756,12365,0,1762492992,13008.205598909997,62.51372871000058,53391.42546456001 2025-11-07,05:23:14.000,311,11038727,12285,0,1762492993,13007.990036989991,62.45733566999843,53391.54424560001 2025-11-07,05:23:15.000,311,11038775,12125,0,1762492994,13007.85531079,62.365696979999484,53391.61411680001 2025-11-07,05:23:16.000,311,11038759,12285,0,1762492995,13007.54544052999,62.29520567999862,53391.62809104 2025-11-07,05:23:17.000,311,11038753,12045,0,1762492996,13007.215361339993,62.30930394000461,53391.69097512001 2025-11-07,05:23:18.000,311,11038830,12405,0,1762492997,13006.871809529992,62.2458617700031,53391.77482056 2025-11-07,05:23:19.000,311,11038786,12165,0,1762492998,13006.59562082,62.182419600001595,53391.83071752001 2025-11-07,05:23:20.000,311,11038782,12405,0,1762492999,13006.43394938,62.09783004000201,53391.85167888 2025-11-07,05:23:21.000,311,11038792,12485,0,1762493000,13006.319432109995,61.992093090004346,53391.94949856001 2025-11-07,05:23:22.000,311,11038756,12165,0,1762493001,13006.238596389994,61.893405269998766,53391.92853720001 2025-11-07,05:23:23.000,311,11038786,12445,0,1762493002,13006.076924949994,61.759471800003666,53392.005395520006 2025-11-07,05:23:24.000,311,11038775,12325,0,1762493003,13005.969143989998,61.590292680004495,53392.06129248 2025-11-07,05:23:25.000,311,11038820,12085,0,1762493004,13005.982616609988,61.37881878000189,53392.07526672001 2025-11-07,05:23:26.000,311,11038796,12445,0,1762493005,13006.070188639998,61.16029574999993,53392.1381508 2025-11-07,05:23:27.000,311,11038794,12325,0,1762493006,13006.238596389994,61.01226401999884,53392.19404776001 2025-11-07,05:23:28.000,311,11038787,12325,0,1762493007,13006.37332259,60.82193751000159,53392.39667424 2025-11-07,05:23:29.000,311,11038783,12285,0,1762493008,13006.52825771999,60.680954909999855,53392.38270000001 2025-11-07,05:23:30.000,311,11038773,12525,0,1762493009,13006.669720229991,60.47653014000389,53392.49449392 2025-11-07,05:23:31.000,311,11038754,12045,0,1762493010,13006.905491079997,60.328498410002794,53392.57833936001 2025-11-07,05:23:32.000,311,11038820,12485,0,1762493011,13007.195152409993,60.20866319999914,53392.69013328 2025-11-07,05:23:33.000,311,11038776,12245,0,1762493012,13007.47134112,60.23685972000385,53392.83686280001 2025-11-07,05:23:34.000,311,11038839,12485,0,1762493013,13007.76773875999,60.1804666800017,53392.94865672 2025-11-07,05:23:35.000,311,11038830,12205,0,1762493014,13008.003509609996,60.07472973000404,53393.06743776 2025-11-07,05:23:36.000,311,11038756,12245,0,1762493015,13008.219071530002,59.97604190999846,53393.23512864 2025-11-07,05:23:37.000,311,11038814,12205,0,1762493016,13008.374006659993,59.88440321999951,53393.37487104 2025-11-07,05:23:38.000,311,11038760,12565,0,1762493017,13008.461578689989,59.870304960000794,53393.54256192 2025-11-07,05:23:39.000,311,11038789,12325,0,1762493018,13008.481787619989,59.89850147999823,53393.65435584001 2025-11-07,05:23:40.000,311,11038737,12325,0,1762493019,13008.576095959994,59.95489452000038,53393.79409824001 2025-11-07,05:23:41.000,311,11038775,12205,0,1762493020,13008.66366798999,59.98309103999782,53393.93384064 2025-11-07,05:23:42.000,311,11038805,12365,0,1762493021,13008.81186681,60.06063146999804,53394.115505760004 2025-11-07,05:23:43.000,311,11038797,12245,0,1762493022,13008.86575728999,60.039484079999966,53394.234286800005 2025-11-07,05:23:44.000,311,11038747,12405,0,1762493023,13008.99374718,60.088827990002756,53394.39499056001 2025-11-07,05:23:45.000,311,11038777,12325,0,1762493024,13009.03416504,60.081778860003396,53394.48582312 2025-11-07,05:23:46.000,311,11038799,12165,0,1762493025,13009.141945999996,60.13817189999827,53394.64652688 2025-11-07,05:23:47.000,311,11038799,12365,0,1762493026,13009.202572789996,60.152270160004264,53394.7932564 2025-11-07,05:23:48.000,311,11038848,12325,0,1762493027,13009.303617439997,60.053582339998684,53394.89806320001 2025-11-07,05:23:49.000,311,11038792,12365,0,1762493028,13009.384453159997,59.95489452000038,53395.0378056 2025-11-07,05:23:50.000,311,11038833,12245,0,1762493029,13009.431607329992,59.82801018000464,53395.177548 2025-11-07,05:23:51.000,311,11038808,12365,0,1762493030,13009.559597220003,59.644732799999474,53395.29632904 2025-11-07,05:23:52.000,311,11038802,12365,0,1762493031,13009.640432939988,59.52489759000309,53395.45004568001 2025-11-07,05:23:53.000,311,11038793,12125,0,1762493032,13009.781895449989,59.412111509998795,53395.526904000006 2025-11-07,05:23:54.000,311,11038810,12205,0,1762493033,13009.896412719994,59.24998151999898,53395.624723680005 2025-11-07,05:23:55.000,311,11038788,12325,0,1762493034,13010.098502019995,59.12309718000324,53395.743504720005 2025-11-07,05:23:56.000,311,11038797,12405,0,1762493035,13010.25343715,58.97506545000215,53395.89023424 2025-11-07,05:23:57.000,311,11038751,12325,0,1762493036,13010.489207999992,58.827033720001054,53395.9461312 2025-11-07,05:23:58.000,311,11038790,12445,0,1762493037,13010.711506229993,58.65785460000188,53396.05093800001 2025-11-07,05:23:59.000,311,11038796,12245,0,1762493038,13010.866441359998,58.52392112999951,53396.2605516 2025-11-07,05:24:00.000,311,11038842,12365,0,1762493039,13011.068530659999,58.34064375000162,53396.3304228 2025-11-07,05:24:01.000,311,11038796,12365,0,1762493040,13011.277356269995,58.2137594099986,53396.45619096001 2025-11-07,05:24:02.000,311,11038799,12285,0,1762493041,13011.499654499996,58.0798259400035,53396.64484320001 2025-11-07,05:24:03.000,311,11038790,12405,0,1762493042,13011.668062249992,57.959990729999845,53396.73567576 2025-11-07,05:24:04.000,311,11038813,12125,0,1762493043,13011.890360479993,57.85425378000218,53396.81952120001 2025-11-07,05:24:05.000,311,11038816,12045,0,1762493044,13012.126131329998,57.727369439999165,53396.9941992 2025-11-07,05:24:06.000,311,11038797,12325,0,1762493045,13012.375374799994,57.70622205000109,53397.182851440004 2025-11-07,05:24:07.000,311,11038844,12325,0,1762493046,13012.73239923,57.68507466000301,53397.22477416001 2025-11-07,05:24:08.000,311,11038812,12205,0,1762493047,13013.123105209997,57.6216324900015,53397.38547792 2025-11-07,05:24:09.000,311,11038815,12125,0,1762493048,13013.507074879999,57.57933770999807,53397.5531688 2025-11-07,05:24:10.000,311,11038793,12165,0,1762493049,13013.837154069995,57.56523944999935,53397.67194984 2025-11-07,05:24:11.000,311,11038741,12085,0,1762493050,13014.025770749991,57.52999380000256,53397.8326536 2025-11-07,05:24:12.000,311,11038789,12125,0,1762493051,13014.133551710001,57.50884641000448,53398.0073316 2025-11-07,05:24:13.000,311,11038819,12245,0,1762493052,13014.167233259992,57.431305980004254,53398.16803536 2025-11-07,05:24:14.000,311,11038776,12245,0,1762493053,13014.106606469992,57.431305980004254,53398.31476488 2025-11-07,05:24:15.000,311,11038793,12325,0,1762493054,13014.113342780001,57.381962070001464,53398.426558800005 2025-11-07,05:24:16.000,311,11038785,12325,0,1762493055,13014.032507060001,57.38901120000082,53398.594249680005 2025-11-07,05:24:17.000,311,11038838,12645,0,1762493056,13013.91125348,57.43835511000361,53398.692069360004 2025-11-07,05:24:18.000,311,11038799,12365,0,1762493057,13013.66201000999,57.58638684000471,53398.87373448001 2025-11-07,05:24:19.000,311,11038796,12405,0,1762493058,13013.345403439998,57.66392726999766,53398.9156572 2025-11-07,05:24:20.000,311,11038824,12325,0,1762493059,13012.846916499991,57.769664220002596,53398.992515519996 2025-11-07,05:24:21.000,311,11038777,12445,0,1762493060,13012.34169324999,57.833106390004104,53399.09033520001 2025-11-07,05:24:22.000,311,11038815,12085,0,1762493061,13011.890360479993,57.93884334000177,53399.08334808 2025-11-07,05:24:23.000,311,11038792,12405,0,1762493062,13011.398609849995,58.009334640002635,53399.15321928 2025-11-07,05:24:24.000,311,11038837,12325,0,1762493063,13010.819287189988,58.05162941999879,53399.097322320005 2025-11-07,05:24:25.000,311,11038772,12285,0,1762493064,13010.19281036,58.10097333000158,53399.1252708 2025-11-07,05:24:26.000,311,11038780,12165,0,1762493065,13009.424871019997,58.0798259400035,53399.06937384001 2025-11-07,05:24:27.000,311,11038793,12285,0,1762493066,13008.697349539994,58.002285510003276,53399.02046400001 2025-11-07,05:24:28.000,311,11038760,12165,0,1762493067,13007.983300679996,57.81900812999811,53398.95757992 2025-11-07,05:24:29.000,311,11038758,12165,0,1762493068,13007.275988129993,57.56523944999935,53398.9156572 2025-11-07,05:24:30.000,311,11038808,12205,0,1762493069,13006.622566059996,57.374912940002105,53398.7759148 2025-11-07,05:24:31.000,311,11038828,12125,0,1762493070,13006.056716019993,57.07180035000056,53398.66412088001 2025-11-07,05:24:32.000,311,11038799,12445,0,1762493071,13005.558229080001,56.82508080000116,53398.63617240001 2025-11-07,05:24:33.000,311,11038827,12365,0,1762493072,13005.16752309999,56.59245951000048,53398.55232696 2025-11-07,05:24:34.000,311,11038771,12445,0,1762493073,13004.96543379999,56.324592570003006,53398.34970048001 2025-11-07,05:24:35.000,311,11038756,12245,0,1762493074,13004.972170109999,56.02147998000146,53398.31476488 2025-11-07,05:24:36.000,311,11038798,12485,0,1762493075,13005.09342369,55.746563910004625,53398.22393232 2025-11-07,05:24:37.000,311,11038764,12125,0,1762493076,13005.2348862,55.520991750003304,53398.188996720004 2025-11-07,05:24:38.000,311,11038844,12525,0,1762493077,13005.322458229995,55.344763500004774,53398.147074 2025-11-07,05:24:39.000,311,11038762,12165,0,1762493078,13005.37634871,55.25312480999855,53398.12611264 2025-11-07,05:24:40.000,311,11038821,12365,0,1762493079,13005.558229080001,55.15443699000025,53398.02829296 2025-11-07,05:24:41.000,311,11038809,12325,0,1762493080,13005.645801109997,55.03460178000387,53398.04925432 2025-11-07,05:24:42.000,311,11038734,12485,0,1762493081,13005.760318380002,54.93591395999829,53398.09816416 2025-11-07,05:24:43.000,311,11038720,12125,0,1762493082,13005.969143989998,54.8654226600047,53398.10515128 2025-11-07,05:24:44.000,311,11038756,12125,0,1762493083,13006.38679520999,54.89361918000213,53398.17502248 2025-11-07,05:24:45.000,311,11038817,12325,0,1762493084,13006.865073219997,54.95706135000364,53398.24489368 2025-11-07,05:24:46.000,311,11038790,12325,0,1762493085,13007.437659569994,55.07689656000002,53398.32873912001 2025-11-07,05:24:47.000,311,11038773,12085,0,1762493086,13007.976564370001,55.17558437999833,53398.44053304 2025-11-07,05:24:48.000,311,11038803,12165,0,1762493087,13008.495260239994,55.31656698000006,53398.55232696 2025-11-07,05:24:49.000,311,11038764,12205,0,1762493088,13009.040901349996,55.640826959999686,53398.7409792 2025-11-07,05:24:50.000,311,11038813,12365,0,1762493089,13009.647169249998,55.98623433000466,53398.94360568 2025-11-07,05:24:51.000,311,11038789,12165,0,1762493090,13010.26690976999,56.39508387000387,53399.18116776 2025-11-07,05:24:52.000,311,11038747,12125,0,1762493091,13010.920331839989,56.86737558000459,53399.34885864 2025-11-07,05:24:53.000,311,11038809,12165,0,1762493092,13011.48618187999,57.2762251200038,53399.64231768001 2025-11-07,05:24:54.000,311,11038827,12325,0,1762493093,13011.937514650002,57.64982900999894,53399.886866880006 2025-11-07,05:24:55.000,311,11038748,12605,0,1762493094,13012.213703359994,58.07277681000414,53400.1384032 2025-11-07,05:24:56.000,311,11038751,12245,0,1762493095,13012.516837309995,58.587363300001016,53400.43186224001 2025-11-07,05:24:57.000,311,11038780,12165,0,1762493096,13012.745871849991,59.1301463100026,53400.669424319996 2025-11-07,05:24:58.000,311,11038801,12325,0,1762493097,13012.887334359992,59.65178192999883,53400.9069864 2025-11-07,05:24:59.000,311,11038777,12325,0,1762493098,13012.907543289992,60.19456494000042,53401.22140680001 2025-11-07,05:25:00.000,311,11038776,12285,0,1762493099,13012.678508749996,60.673905780000496,53401.36813632001 2025-11-07,05:25:01.000,311,11038763,12245,0,1762493100,13012.32822063,61.22373792000144,53401.64762112 2025-11-07,05:25:02.000,311,11038744,12405,0,1762493101,13011.641117009996,61.71012789000088,53401.80832488 2025-11-07,05:25:03.000,311,11038745,12445,0,1762493102,13010.772133019993,62.140124819998164,53401.91313168 2025-11-07,05:25:04.000,311,11038750,12325,0,1762493103,13009.741477589989,62.54897436000465,53402.08780968001 2025-11-07,05:25:05.000,311,11038835,12365,0,1762493104,13008.589568579999,62.84503781999956,53402.17165512 2025-11-07,05:25:06.000,311,11038740,12565,0,1762493105,13007.390505399999,63.11290476000431,53402.13671952001 2025-11-07,05:25:07.000,311,11038759,12165,0,1762493106,13006.049979709998,63.24683822999941,53402.15768088001 2025-11-07,05:25:08.000,311,11038805,12285,0,1762493107,13004.534309959992,63.26093648999813,53402.05287408 2025-11-07,05:25:09.000,311,11038807,12365,0,1762493108,13003.032112829991,63.169297799999185,53401.878196080004 2025-11-07,05:25:10.000,311,11038795,12285,0,1762493109,13001.52991569999,63.02831520000473,53401.61967264 2025-11-07,05:25:11.000,311,11038770,12325,0,1762493110,13000.142235839994,62.89438173000235,53401.41704616001 2025-11-07,05:25:12.000,311,11038776,12325,0,1762493111,12998.916227419999,62.79569391000405,53401.172496959996 2025-11-07,05:25:13.000,311,11038761,12605,0,1762493112,12997.784527339994,62.72520261000318,53400.78820536 2025-11-07,05:25:14.000,311,11038800,12245,0,1762493113,12996.76060822,62.65471131000231,53400.536669040004 2025-11-07,05:25:15.000,311,11038799,12365,0,1762493114,12995.716480169991,62.541925229998014,53400.15936456 2025-11-07,05:25:16.000,311,11038780,12005,0,1762493115,12994.692561049997,62.365696979999484,53399.76109872001 2025-11-07,05:25:17.000,311,11038739,12325,0,1762493116,12993.722532409993,62.21766524999839,53399.362832880004 2025-11-07,05:25:18.000,311,11038762,12405,0,1762493117,12992.752503769989,62.11192830000073,53398.96456704 2025-11-07,05:25:19.000,311,11038744,12285,0,1762493118,12991.73532095999,62.05553525999858,53398.51040424 2025-11-07,05:25:20.000,311,11038813,12125,0,1762493119,12990.879809589991,61.9357000500022,53398.140086880005 2025-11-07,05:25:21.000,311,11038820,12125,0,1762493120,12990.138815489998,61.83701223000389,53397.67194984 2025-11-07,05:25:22.000,311,11038771,12205,0,1762493121,12989.431502939995,61.68193137000344,53397.27368400001 2025-11-07,05:25:23.000,311,11038768,12285,0,1762493122,12988.872389210002,61.61848920000193,53396.81253408001 2025-11-07,05:25:24.000,311,11038772,12485,0,1762493123,12988.522101089991,61.56914528999914,53396.37234552 2025-11-07,05:25:25.000,311,11038736,12365,0,1762493124,12988.272857619995,61.498653989998274,53395.98106680001 2025-11-07,05:25:26.000,311,11038785,12125,0,1762493125,12987.97645997999,61.533899640002346,53395.575813840005 2025-11-07,05:25:27.000,311,11038761,12205,0,1762493126,12987.680062339998,61.533899640002346,53395.177548 2025-11-07,05:25:28.000,311,11038826,12325,0,1762493127,12987.329774220001,61.51980138000363,53394.835179120004 2025-11-07,05:25:29.000,311,11038782,12365,0,1762493128,12986.992958719995,61.46340834000148,53394.45787464 2025-11-07,05:25:30.000,311,11038778,12365,0,1762493129,12986.683088459999,61.42111355999805,53394.03166032 2025-11-07,05:25:31.000,311,11038783,12285,0,1762493130,12986.359745579997,61.43521182000404,53393.62640736001 2025-11-07,05:25:32.000,311,11038746,12325,0,1762493131,12986.150919970001,61.47045747000084,53393.24910288001 2025-11-07,05:25:33.000,311,11038773,12245,0,1762493132,12985.96230328999,61.540948770001705,53392.85083704 2025-11-07,05:25:34.000,311,11038731,12205,0,1762493133,12985.76021398999,61.61848920000193,53392.508468160006 2025-11-07,05:25:35.000,311,11038791,12045,0,1762493134,12985.443607419998,61.71012789000088,53392.1381508 2025-11-07,05:25:36.000,311,11038757,12125,0,1762493135,12985.086582989992,61.829963100004534,53391.69796224 2025-11-07,05:25:37.000,311,11038754,12285,0,1762493136,12984.675668079995,62.006191350003064,53391.36258048 2025-11-07,05:25:38.000,311,11038721,12205,0,1762493137,12984.251280549994,62.2458617700031,53390.929379040004 2025-11-07,05:25:39.000,311,11038740,12365,0,1762493138,12983.752793610001,62.43618828000035,53390.53810032001 2025-11-07,05:25:40.000,311,11038686,12285,0,1762493139,12983.20041618999,62.60536739999952,53390.13284736001 2025-11-07,05:25:41.000,311,11038769,12125,0,1762493140,12982.567203049992,62.79569391000405,53389.657723200005 2025-11-07,05:25:42.000,311,11038705,12405,0,1762493141,12981.92051728999,62.92257824999979,53389.26644448001 2025-11-07,05:25:43.000,311,11038732,12205,0,1762493142,12981.17278688,63.07060998000088,53388.7843332 2025-11-07,05:25:44.000,311,11038798,12165,0,1762493143,12980.465474329998,63.12700302000303,53388.27427344 2025-11-07,05:25:45.000,311,11038751,12325,0,1762493144,12979.70427129999,63.15519954000047,53387.79216216 2025-11-07,05:25:46.000,311,11038784,12445,0,1762493145,12978.976749820002,63.20454345000326,53387.26812816 2025-11-07,05:25:47.000,311,11038744,12245,0,1762493146,12978.30311881999,63.25388735999877,53386.73011992001 2025-11-07,05:25:48.000,311,11038719,12245,0,1762493147,12977.622751509996,63.32437865999964,53386.136214720005 2025-11-07,05:25:49.000,311,11038786,12325,0,1762493148,12976.969329439999,63.33847691999836,53385.61218072 2025-11-07,05:25:50.000,311,11038806,12285,0,1762493149,12976.329379989991,63.33847691999836,53385.011288400005 2025-11-07,05:25:51.000,311,11038735,12325,0,1762493150,12975.716375779994,63.31732953000028,53384.44533168 2025-11-07,05:25:52.000,311,11038774,12245,0,1762493151,12975.137053120001,63.232739970000694,53383.886362080004 2025-11-07,05:25:53.000,311,11038734,12325,0,1762493152,12974.584675699989,63.11995389000367,53383.2645084 2025-11-07,05:25:54.000,311,11038739,12205,0,1762493153,12974.119870310002,63.07060998000088,53382.69156456 2025-11-07,05:25:55.000,311,11038711,12165,0,1762493154,12973.65506492,62.97192216000258,53382.08368512001 2025-11-07,05:25:56.000,311,11038727,12485,0,1762493155,12973.271095249998,62.88028347000363,53381.47580568 2025-11-07,05:25:57.000,311,11038746,12325,0,1762493156,12972.927543439997,62.88028347000363,53380.867926240004 2025-11-07,05:25:58.000,311,11038767,12245,0,1762493157,12972.583991629996,62.873234340004274,53380.315943760004 2025-11-07,05:25:59.000,311,11038736,12325,0,1762493158,12972.30780291999,62.866185210004915,53379.74299992 2025-11-07,05:26:00.000,311,11038716,12325,0,1762493159,12972.011405279998,62.873234340004274,53379.211978800005 2025-11-07,05:26:01.000,311,11038744,12245,0,1762493160,12971.775634429992,62.88028347000363,53378.6180736 2025-11-07,05:26:02.000,311,11038715,12205,0,1762493161,12971.539863580001,62.809792170002765,53378.05910400001 2025-11-07,05:26:03.000,311,11038711,12405,0,1762493162,12971.344510589995,62.753399130000616,53377.52808288001 2025-11-07,05:26:04.000,311,11038736,12165,0,1762493163,12971.11547605,62.71815348000382,53376.95513904001 2025-11-07,05:26:05.000,311,11038763,12565,0,1762493164,12970.953804609999,62.626514790004876,53376.47302776001 2025-11-07,05:26:06.000,311,11038722,12245,0,1762493165,12970.765187929988,62.591269140000804,53376.00489072 2025-11-07,05:26:07.000,311,11038758,12245,0,1762493166,12970.590043869997,62.51372871000058,53375.5088052 2025-11-07,05:26:08.000,311,11038714,12405,0,1762493167,12970.455317669992,62.43618828000035,53375.01271968001 2025-11-07,05:26:09.000,311,11038741,12245,0,1762493168,12970.361009330001,62.415040890002274,53374.54458264 2025-11-07,05:26:10.000,311,11038734,12365,0,1762493169,12970.266700989996,62.400942630003556,53374.06945848 2025-11-07,05:26:11.000,311,11038735,12565,0,1762493170,12970.226283129996,62.365696979999484,53373.629269920006 2025-11-07,05:26:12.000,311,11038750,12125,0,1762493171,12970.19933789,62.415040890002274,53373.175107120005 2025-11-07,05:26:13.000,311,11038752,12245,0,1762493172,12970.266700989996,62.42209002000163,53372.790815520006 2025-11-07,05:26:14.000,311,11038726,12165,0,1762493173,12970.313855159991,62.415040890002274,53372.34363984 2025-11-07,05:26:15.000,311,11038734,12405,0,1762493174,12970.354273019992,62.44323740999971,53371.97332248001 2025-11-07,05:26:16.000,311,11038778,12365,0,1762493175,12970.414899809992,62.4925813200025,53371.58903088001 2025-11-07,05:26:17.000,311,11038777,12165,0,1762493176,12970.462053980002,62.55602349000401,53371.281597600006 2025-11-07,05:26:18.000,311,11038728,12165,0,1762493177,12970.576571249992,62.640613050003594,53370.81346056 2025-11-07,05:26:19.000,311,11038764,12285,0,1762493178,12970.643934350002,62.7393008700019,53370.540962880004 2025-11-07,05:26:20.000,311,11038725,12485,0,1762493179,12970.731506379998,62.79569391000405,53370.21256824 2025-11-07,05:26:21.000,311,11038784,12525,0,1762493180,12970.819078409993,62.95782390000386,53369.88417360001 2025-11-07,05:26:22.000,311,11038836,12325,0,1762493181,12970.947068299989,63.042413460003445,53369.604688800006 2025-11-07,05:26:23.000,311,11038748,11965,0,1762493182,12971.06832187999,63.176346929998545,53369.27629416 2025-11-07,05:26:24.000,311,11038743,12205,0,1762493183,12971.17610284,63.31028040000092,53369.031744960004 2025-11-07,05:26:25.000,311,11038796,12165,0,1762493184,12971.29735642,63.46536126000137,53368.79418288 2025-11-07,05:26:26.000,311,11038789,12125,0,1762493185,12971.41187368999,63.56404907999968,53368.43783976 2025-11-07,05:26:27.000,311,11038831,12245,0,1762493186,12971.499445720001,63.66273689999798,53368.20027768 2025-11-07,05:26:28.000,311,11038752,12445,0,1762493187,12971.533127269991,63.73322819999885,53367.95572848 2025-11-07,05:26:29.000,311,11038845,12325,0,1762493188,12971.452291549991,63.76847385000292,53367.72515352 2025-11-07,05:26:30.000,311,11038775,12205,0,1762493189,12971.39166475999,63.803719499999715,53367.51553992001 2025-11-07,05:26:31.000,311,11038817,12205,0,1762493190,12971.25020224999,63.789621240001,53367.22906800001 2025-11-07,05:26:32.000,311,11038771,12245,0,1762493191,12970.980749849994,63.810768629999075,53367.02644152 2025-11-07,05:26:33.000,311,11038818,12365,0,1762493192,12970.738242689993,63.82486688999779,53366.753943840005 2025-11-07,05:26:34.000,311,11038750,12285,0,1762493193,12970.448581359997,63.860112540001865,53366.50939464001 2025-11-07,05:26:35.000,311,11038780,12125,0,1762493194,12970.11850217,63.853063410002505,53366.250871200005 2025-11-07,05:26:36.000,311,11038769,12125,0,1762493195,12969.687378329989,63.74027732999821,53365.95042504 2025-11-07,05:26:37.000,311,11038785,12325,0,1762493196,12969.222572940002,63.73322819999885,53365.70587584 2025-11-07,05:26:38.000,311,11038784,12325,0,1762493197,12968.643250279994,63.627491250001185,53365.42639104 2025-11-07,05:26:39.000,311,11038769,12165,0,1762493198,12968.050454999997,63.52880343000288,53365.11197064 2025-11-07,05:26:40.000,311,11038779,12125,0,1762493199,12967.484604959995,63.43716474000394,53364.80453736001 2025-11-07,05:26:41.000,311,11038763,12165,0,1762493200,12966.925491230002,63.38782083000115,53364.455181360005 2025-11-07,05:26:42.000,311,11038783,12005,0,1762493201,12966.39332273999,63.31028040000092,53364.189670800006 2025-11-07,05:26:43.000,311,11038769,12285,0,1762493202,12965.915044729998,63.26093648999813,53363.84730192001 2025-11-07,05:26:44.000,311,11038742,12485,0,1762493203,12965.443503030001,63.11995389000367,53363.518907280006 2025-11-07,05:26:45.000,311,11038757,12245,0,1762493204,12964.95175239999,62.95782390000386,53363.15557704001 2025-11-07,05:26:46.000,311,11038756,12285,0,1762493205,12964.520628559992,62.79569391000405,53362.81320816 2025-11-07,05:26:47.000,311,11038778,12285,0,1762493206,12964.11644995999,62.60536739999952,53362.442890800005 2025-11-07,05:26:48.000,311,11038804,12325,0,1762493207,12963.75268921999,62.42913915000099,53362.12148328001 2025-11-07,05:26:49.000,311,11038777,12485,0,1762493208,12963.422610029993,62.25291090000246,53361.80706288 2025-11-07,05:26:50.000,311,11038781,12245,0,1762493209,12963.092530839996,62.126026559999445,53361.42277128 2025-11-07,05:26:51.000,311,11038750,12325,0,1762493210,12962.81634212999,62.01324048000242,53361.0804024 2025-11-07,05:26:52.000,311,11038788,12365,0,1762493211,12962.405427219994,61.84406136000325,53360.75899488001 2025-11-07,05:26:53.000,311,11038769,12405,0,1762493212,12962.048402790002,61.67488224000408,53360.44457448001 2025-11-07,05:26:54.000,311,11038793,12085,0,1762493213,12961.650960499996,61.51275225000427,53360.165089680006 2025-11-07,05:26:55.000,311,11038788,12205,0,1762493214,12961.172682489989,61.34357312999782,53359.81573368 2025-11-07,05:26:56.000,311,11038770,12365,0,1762493215,12960.761767579992,61.21668879000208,53359.53624888001 2025-11-07,05:26:57.000,311,11038779,12325,0,1762493216,12960.28348957,61.06160793000163,53359.16593152 2025-11-07,05:26:58.000,311,11038777,12205,0,1762493217,12959.798475249998,60.92062532999989,53358.83753688 2025-11-07,05:26:59.000,311,11038750,12205,0,1762493218,12959.23936151999,60.7725935999988,53358.50914224001 2025-11-07,05:27:00.000,311,11038775,12485,0,1762493219,12958.707193029994,60.70210229999793,53358.11786352 2025-11-07,05:27:01.000,311,11038784,12285,0,1762493220,12958.100925129991,60.6386601300037,53357.75453328 2025-11-07,05:27:02.000,311,11038760,12485,0,1762493221,12957.63611973999,60.61751273999835,53357.44011288 2025-11-07,05:27:03.000,311,11038744,12165,0,1762493222,12957.238677449997,60.561119700003474,53357.027872800005 2025-11-07,05:27:04.000,311,11038772,12365,0,1762493223,12956.955752429996,60.53997230999812,53356.69947816 2025-11-07,05:27:05.000,311,11038738,12485,0,1762493224,12956.67956371999,60.48357927000325,53356.3640964 2025-11-07,05:27:06.000,311,11038794,12325,0,1762493225,12956.329275599994,60.35669493000023,53355.95884344 2025-11-07,05:27:07.000,311,11038761,12205,0,1762493226,12955.877942829997,60.1804666800017,53355.686345760005 2025-11-07,05:27:08.000,311,11038754,12365,0,1762493227,12955.48050053999,59.905550610004866,53355.29506704001 2025-11-07,05:27:09.000,311,11038795,12285,0,1762493228,12955.022431459998,59.644732799999474,53354.94571104 2025-11-07,05:27:10.000,311,11038775,12605,0,1762493229,12954.544153449991,59.38391499000136,53354.60334216001 2025-11-07,05:27:11.000,311,11038742,12125,0,1762493230,12954.032193889994,59.12309718000324,53354.24001192001 2025-11-07,05:27:12.000,311,11038759,12325,0,1762493231,12953.500025399997,58.91162328000064,53353.89764304 2025-11-07,05:27:13.000,311,11038793,12245,0,1762493232,12952.98806584,58.66490373000124,53353.51335144 2025-11-07,05:27:14.000,311,11038765,12325,0,1762493233,12952.563678309998,58.43933156999992,53353.11508560001 2025-11-07,05:27:15.000,311,11038788,12125,0,1762493234,12952.03150982,58.25605419000203,53352.75175536 2025-11-07,05:27:16.000,311,11038771,12285,0,1762493235,12951.452187159994,58.009334640002635,53352.38842512 2025-11-07,05:27:17.000,311,11038777,12205,0,1762493236,12950.68424781999,57.769664220002596,53351.97618504 2025-11-07,05:27:18.000,311,11038803,12285,0,1762493237,12949.990407889993,57.46655163000105,53351.563944960006 2025-11-07,05:27:19.000,311,11038796,12245,0,1762493238,12949.16184175999,57.135242520002066,53351.18664048 2025-11-07,05:27:20.000,311,11038776,12205,0,1762493239,12948.3130667,56.740491240001575,53350.80234888 2025-11-07,05:27:21.000,311,11038759,12165,0,1762493240,12947.477764260002,56.49377169000218,53350.29927624 2025-11-07,05:27:22.000,311,11038770,12325,0,1762493241,12946.622252889989,56.18360997000127,53349.887036160006 2025-11-07,05:27:23.000,311,11038755,12125,0,1762493242,12945.72632365999,55.84525173000293,53349.40492488001 2025-11-07,05:27:24.000,311,11038770,12045,0,1762493243,12944.911230149992,55.54213914000138,53348.96473632 2025-11-07,05:27:25.000,311,11038795,12245,0,1762493244,12944.022037229988,55.2108300300024,53348.41974096001 2025-11-07,05:27:26.000,311,11038768,12285,0,1762493245,12943.159789549994,54.89361918000213,53347.95160392 2025-11-07,05:27:27.000,311,11038736,12325,0,1762493246,12942.331223419991,54.58345746000123,53347.46250552001 2025-11-07,05:27:28.000,311,11038793,12325,0,1762493247,12941.522866220002,54.2944431299984,53346.9314844 2025-11-07,05:27:29.000,311,11038746,12045,0,1762493248,12940.68756377999,54.075920100003714,53346.44937312 2025-11-07,05:27:30.000,311,11038797,12325,0,1762493249,12940.000460160001,53.843298810003034,53345.93232624001 2025-11-07,05:27:31.000,311,11038772,12325,0,1762493250,12939.340301779994,53.66002142999787,53345.457202080004 2025-11-07,05:27:32.000,311,11038783,12365,0,1762493251,12938.747506499996,53.39920361999975,53344.9401552 2025-11-07,05:27:33.000,311,11038781,12405,0,1762493252,12938.20860169999,53.159533199999714,53344.46503104001 2025-11-07,05:27:34.000,311,11038769,12445,0,1762493253,12937.662960590002,52.94805930000439,53343.98291976 2025-11-07,05:27:35.000,311,11038768,12125,0,1762493254,12937.13079209999,52.743634530001145,53343.45888576001 2025-11-07,05:27:36.000,311,11038758,12405,0,1762493255,12936.645777780002,52.53216062999854,53342.99773584 2025-11-07,05:27:37.000,311,11038788,12245,0,1762493256,12936.167499769996,52.348883250000654,53342.55056016001 2025-11-07,05:27:38.000,311,11038745,12205,0,1762493257,12935.817211649999,52.27134282000043,53342.11735872001 2025-11-07,05:27:39.000,311,11038748,12205,0,1762493258,12935.480396149993,52.102163700001256,53341.66319592001 2025-11-07,05:27:40.000,311,11038757,12245,0,1762493259,12935.271570539997,52.01052501000231,53341.264930080004 2025-11-07,05:27:41.000,311,11038756,12125,0,1762493260,12935.029063379996,51.876591539999936,53340.87365136001 2025-11-07,05:27:42.000,311,11038784,12165,0,1762493261,12934.73266573999,51.77085459000227,53340.51730824001 2025-11-07,05:27:43.000,311,11038745,12205,0,1762493262,12934.523840129994,51.714461550000124,53340.160965120005 2025-11-07,05:27:44.000,311,11038744,12285,0,1762493263,12934.315014519998,51.58757721000438,53339.86051896 2025-11-07,05:27:45.000,311,11038779,12285,0,1762493264,12934.187024630002,51.467742000000726,53339.560072800006 2025-11-07,05:27:46.000,311,11038774,12205,0,1762493265,12934.099452599992,51.44659461000265,53339.19674256001 2025-11-07,05:27:47.000,311,11038757,12045,0,1762493266,12933.998407949992,51.40429982999922,53338.938219120006 2025-11-07,05:27:48.000,311,11038785,12285,0,1762493267,12933.80305496,51.41134895999858,53338.64476008001 2025-11-07,05:27:49.000,311,11038802,12405,0,1762493268,12933.63464720999,51.43249635000393,53338.386236640006 2025-11-07,05:27:50.000,311,11038783,12445,0,1762493269,12933.49992101,51.46069287000137,53338.16963592001 2025-11-07,05:27:51.000,311,11038721,12245,0,1762493270,12933.264150159994,51.44659461000265,53337.883164000006 2025-11-07,05:27:52.000,311,11038781,12645,0,1762493271,12933.028379310002,51.49593851999816,53337.694511760004 2025-11-07,05:27:53.000,311,11038756,12205,0,1762493272,12932.826290010002,51.55938068999967,53337.44996256001 2025-11-07,05:27:54.000,311,11038759,12205,0,1762493273,12932.590519159996,51.6369211199999,53337.24733608 2025-11-07,05:27:55.000,311,11038783,12325,0,1762493274,12932.35474830999,51.700363290001405,53337.023748240004 2025-11-07,05:27:56.000,311,11038804,12325,0,1762493275,12932.15265900999,51.72151067999948,53336.79317328 2025-11-07,05:27:57.000,311,11038767,12285,0,1762493276,12931.977514949998,51.763805460002914,53336.6953536 2025-11-07,05:27:58.000,311,11038764,12165,0,1762493277,12931.829316130003,51.85544415000186,53336.46477864001 2025-11-07,05:27:59.000,311,11038763,12325,0,1762493278,12931.829316130003,51.925935450002726,53336.311062 2025-11-07,05:28:00.000,311,11038778,12365,0,1762493279,12931.883206609993,52.07396718000382,53336.136384000005 2025-11-07,05:28:01.000,311,11038778,12285,0,1762493280,12932.085295909994,52.25019543000235,53335.98965448001 2025-11-07,05:28:02.000,311,11038776,12125,0,1762493281,12932.26043997,52.36298150999937,53335.83593784 2025-11-07,05:28:03.000,311,11038776,12125,0,1762493282,12932.50294713,52.511013240000466,53335.78004088 2025-11-07,05:28:04.000,311,11038796,12365,0,1762493283,12932.657882259991,52.64494671000284,53335.633311360005 2025-11-07,05:28:05.000,311,11038762,12285,0,1762493284,12932.927334660002,52.81412583000201,53335.60536288001 2025-11-07,05:28:06.000,311,11038769,12485,0,1762493285,12933.210259679989,52.95510843000375,53335.57741440001 2025-11-07,05:28:07.000,311,11038757,12325,0,1762493286,12933.49992101,53.16658232999907,53335.52151744 2025-11-07,05:28:08.000,311,11038787,12285,0,1762493287,12933.73569185999,53.30051580000145,53335.5424788 2025-11-07,05:28:09.000,311,11038804,12365,0,1762493288,12933.910835919996,53.50494057000469,53335.52151744 2025-11-07,05:28:10.000,311,11038754,12205,0,1762493289,12934.045562120002,53.66002142999787,53335.55645304001 2025-11-07,05:28:11.000,311,11038736,12285,0,1762493290,12934.085979980002,53.85034794000239,53335.514530320004 2025-11-07,05:28:12.000,311,11038777,12245,0,1762493291,12934.079243669992,54.012477930002206,53335.563440160004 2025-11-07,05:28:13.000,311,11038761,12245,0,1762493292,12934.065771050002,54.15346053000394,53335.59837576 2025-11-07,05:28:14.000,311,11038768,12325,0,1762493293,12933.917572229991,54.26624661000096,53335.52151744 2025-11-07,05:28:15.000,311,11038800,12325,0,1762493294,12933.776109719991,54.371983559998625,53335.57741440001 2025-11-07,05:28:16.000,311,11038799,12205,0,1762493295,12933.627910899995,54.52001528999972,53335.50754320001 2025-11-07,05:28:17.000,311,11038776,12245,0,1762493296,12933.49992101,54.611653979998664,53335.5424788 2025-11-07,05:28:18.000,311,11038750,12205,0,1762493297,12933.41908529,54.710341800004244,53335.48658184001 2025-11-07,05:28:19.000,311,11038777,12405,0,1762493298,12933.39887636,54.8513243999987,53335.44465912 2025-11-07,05:28:20.000,311,11038810,12405,0,1762493299,12933.365194809994,54.92181569999957,53335.45863336001 2025-11-07,05:28:21.000,311,11038764,12285,0,1762493300,12933.291095399989,54.93591395999829,53335.3328652 2025-11-07,05:28:22.000,311,11038811,12245,0,1762493301,12933.203523369993,54.92886482999893,53335.31889096001 2025-11-07,05:28:23.000,311,11038801,12525,0,1762493302,12933.075533479998,54.886570050002774,53335.32587808 2025-11-07,05:28:24.000,311,11038858,12445,0,1762493303,12932.866707870002,54.823127880001266,53335.179148560004 2025-11-07,05:28:25.000,311,11038767,12325,0,1762493304,12932.718509049992,54.81607875000191,53335.130238720005 2025-11-07,05:28:26.000,311,11038760,12285,0,1762493305,12932.50294713,54.85837352999806,53334.99049632 2025-11-07,05:28:27.000,311,11038750,12405,0,1762493306,12932.26043997,54.8513243999987,53334.87171528 2025-11-07,05:28:28.000,311,11038747,12125,0,1762493307,12931.997723879998,54.830177010000625,53334.75992136 2025-11-07,05:28:29.000,311,11038779,12485,0,1762493308,12931.721535169992,54.837226139999984,53334.7040244 2025-11-07,05:28:30.000,311,11038784,12405,0,1762493309,12931.431873839996,54.879520920003415,53334.564282 2025-11-07,05:28:31.000,311,11038774,12125,0,1762493310,12931.18263037,54.98525787000108,53334.38261688001 2025-11-07,05:28:32.000,311,11038794,12125,0,1762493311,12930.859287489999,55.020503519997874,53334.20793888 2025-11-07,05:28:33.000,311,11038732,12405,0,1762493312,12930.515735679997,54.99230700000044,53334.01229952 2025-11-07,05:28:34.000,311,11038739,12325,0,1762493313,12930.138502319991,55.055749170001945,53333.82364728 2025-11-07,05:28:35.000,311,11038778,12125,0,1762493314,12929.78147789,55.119191340003454,53333.621020800005 2025-11-07,05:28:36.000,311,11038779,12205,0,1762493315,12929.350354050002,55.15443699000025,53333.404420080005 2025-11-07,05:28:37.000,311,11038812,12245,0,1762493316,12928.932702829996,55.112142210004095,53333.131922399996 2025-11-07,05:28:38.000,311,11038730,12285,0,1762493317,12928.55546946999,55.08394568999938,53332.852437600006 2025-11-07,05:28:39.000,311,11038744,12325,0,1762493318,12928.104136699993,55.07689656000002,53332.628849759996 2025-11-07,05:28:40.000,311,11038763,12525,0,1762493319,12927.673012859996,55.013454389998515,53332.31442936 2025-11-07,05:28:41.000,311,11038814,12485,0,1762493320,12927.34293367,54.93591395999829,53332.0489188 2025-11-07,05:28:42.000,311,11038768,12285,0,1762493321,12926.945491379993,54.89361918000213,53331.75545976 2025-11-07,05:28:43.000,311,11038753,12365,0,1762493322,12926.649093740001,54.90066831000149,53331.45501360001 2025-11-07,05:28:44.000,311,11038751,12125,0,1762493323,12926.46047705999,54.98525787000108,53331.12661896001 2025-11-07,05:28:45.000,311,11038822,12485,0,1762493324,12926.30554193,54.999356129999796,53330.79822432 2025-11-07,05:28:46.000,311,11038741,12205,0,1762493325,12926.251651449995,55.03460178000387,53330.49777816001 2025-11-07,05:28:47.000,311,11038809,12445,0,1762493326,12926.150606799994,55.048700040002586,53330.17637064 2025-11-07,05:28:48.000,311,11038784,12125,0,1762493327,12926.09671631999,55.0980439499981,53329.90387296001 2025-11-07,05:28:49.000,311,11038796,12485,0,1762493328,12925.928308569994,55.0980439499981,53329.58246544 2025-11-07,05:28:50.000,311,11038788,12165,0,1762493329,12925.786846059993,55.14738786000089,53329.29599352 2025-11-07,05:28:51.000,311,11038789,12325,0,1762493330,12925.672328790002,55.20378090000304,53328.96061176 2025-11-07,05:28:52.000,311,11038760,12565,0,1762493331,12925.578020449997,55.26722307000455,53328.660165600006 2025-11-07,05:28:53.000,311,11038767,12365,0,1762493332,12925.551075210002,55.35886176000349,53328.39465504001 2025-11-07,05:28:54.000,311,11038766,12125,0,1762493333,12925.483712109992,55.415254799998365,53328.10119600001 2025-11-07,05:28:55.000,311,11038778,12245,0,1762493334,12925.503921039992,55.471647840000514,53327.83568544 2025-11-07,05:28:56.000,311,11038746,12125,0,1762493335,12925.476975799997,55.61263044000225,53327.5422264 2025-11-07,05:28:57.000,311,11038772,12485,0,1762493336,12925.423085319992,55.746563910004625,53327.35357416 2025-11-07,05:28:58.000,311,11038818,12405,0,1762493337,12925.355722219996,55.82410434000485,53327.06011512 2025-11-07,05:28:59.000,311,11038817,12445,0,1762493338,12925.281622809991,55.93689042000187,53326.80857880001 2025-11-07,05:29:00.000,311,11038735,12325,0,1762493339,12925.16710554,55.93689042000187,53326.50813264 2025-11-07,05:29:01.000,311,11038803,12285,0,1762493340,12924.98522517,56.02147998000146,53326.23563496001 2025-11-07,05:29:02.000,311,11038763,12205,0,1762493341,12924.769663249994,56.091971280002326,53326.06095696 2025-11-07,05:29:03.000,311,11038737,12245,0,1762493342,12924.574310259988,56.099020410001685,53325.858330480005 2025-11-07,05:29:04.000,311,11038767,12325,0,1762493343,12924.298121549997,56.07082389000425,53325.53692296 2025-11-07,05:29:05.000,311,11038771,12325,0,1762493344,12924.082559629991,56.06377476000489,53325.32032224 2025-11-07,05:29:06.000,311,11038780,12325,0,1762493345,12923.77942567999,56.07082389000425,53325.00590184 2025-11-07,05:29:07.000,311,11038764,12485,0,1762493346,12923.483028039998,56.049676499998895,53324.74737840001 2025-11-07,05:29:08.000,311,11038777,12325,0,1762493347,12923.072113130002,56.0144308500021,53324.398022400004 2025-11-07,05:29:09.000,311,11038756,12205,0,1762493348,12922.68140714999,56.03557824000018,53324.20238304001 2025-11-07,05:29:10.000,311,11038767,12325,0,1762493349,12922.283964859998,55.94393955000123,53323.8739884 2025-11-07,05:29:11.000,311,11038819,12525,0,1762493350,12921.879786259997,55.94393955000123,53323.559568000004 2025-11-07,05:29:12.000,311,11038740,12365,0,1762493351,12921.536234449995,55.95098868000059,53323.21719912001 2025-11-07,05:29:13.000,311,11038738,12485,0,1762493352,12921.172473709994,55.96508693999931,53322.90277872001 2025-11-07,05:29:14.000,311,11038751,12125,0,1762493353,12920.896285000003,56.00738172000274,53322.5115 2025-11-07,05:29:15.000,311,11038774,12045,0,1762493354,12920.727877249992,55.98623433000466,53322.20406672 2025-11-07,05:29:16.000,311,11038782,12125,0,1762493355,12920.579678429996,56.00033259000338,53321.87567208001 2025-11-07,05:29:17.000,311,11038793,12325,0,1762493356,12920.485370089991,55.96508693999931,53321.58221304 2025-11-07,05:29:18.000,311,11038779,11965,0,1762493357,12920.418006989996,55.98623433000466,53321.281766880005 2025-11-07,05:29:19.000,311,11038806,12205,0,1762493358,12920.377589129996,56.03557824000018,53320.946385120005 2025-11-07,05:29:20.000,311,11038761,12645,0,1762493359,12920.37085282,56.08492215000297,53320.67388744001 2025-11-07,05:29:21.000,311,11038783,12165,0,1762493360,12920.296753409995,56.091971280002326,53320.33151856 2025-11-07,05:29:22.000,311,11038787,12205,0,1762493361,12920.30348971999,56.12721692999912,53320.07998224001 2025-11-07,05:29:23.000,311,11038817,12205,0,1762493362,12920.316962339995,56.12721692999912,53319.75857472 2025-11-07,05:29:24.000,311,11038768,12125,0,1762493363,12920.32369864999,56.13426605999848,53319.541974 2025-11-07,05:29:25.000,311,11038773,12485,0,1762493364,12920.40453436999,56.155413450003834,53319.220566480006 2025-11-07,05:29:26.000,311,11038836,12445,0,1762493365,12920.593151050001,56.20475735999935,53318.9480688 2025-11-07,05:29:27.000,311,11038793,12565,0,1762493366,12920.754822490002,56.25410127000214,53318.66858400001 2025-11-07,05:29:28.000,311,11038773,12445,0,1762493367,12920.903021309998,56.29639604999829,53318.40307344001 2025-11-07,05:29:29.000,311,11038810,12365,0,1762493368,12920.950175479993,56.324592570003006,53318.165511360006 2025-11-07,05:29:30.000,311,11038738,12125,0,1762493369,12921.098374299989,56.36688734999916,53317.89301368 2025-11-07,05:29:31.000,311,11038790,12365,0,1762493370,12921.23983680999,56.40918213000259,53317.66942584 2025-11-07,05:29:32.000,311,11038788,12285,0,1762493371,12921.3678267,56.451476909998746,53317.46679936001 2025-11-07,05:29:33.000,311,11038796,12165,0,1762493372,12921.56317968999,56.514919080000254,53317.24321152 2025-11-07,05:29:34.000,311,11038737,12205,0,1762493373,12921.751796370001,56.6065577699992,53317.0266108 2025-11-07,05:29:35.000,311,11038838,12325,0,1762493374,12921.906731499992,56.70524559000478,53316.8868684 2025-11-07,05:29:36.000,311,11038801,12285,0,1762493375,12922.122293419998,56.76868775999901,53316.67725480001 2025-11-07,05:29:37.000,311,11038784,12365,0,1762493376,12922.405218439999,56.78278601999773,53316.44667984 2025-11-07,05:29:38.000,311,11038785,12325,0,1762493377,12922.72856132,56.8532773199986,53316.37680864 2025-11-07,05:29:39.000,311,11038810,12325,0,1762493378,12923.078849439997,56.909670360000746,53316.1881564 2025-11-07,05:29:40.000,311,11038795,12365,0,1762493379,12923.456082799989,57.00130904999969,53315.97854280001 2025-11-07,05:29:41.000,311,11038772,12205,0,1762493380,12923.873734019995,57.05770209000184,53315.90168448 2025-11-07,05:29:42.000,311,11038732,12485,0,1762493381,12924.304857859992,57.12114426000335,53315.78290344 2025-11-07,05:29:43.000,311,11038778,12325,0,1762493382,12924.789872179994,57.20573382000293,53315.71303224 2025-11-07,05:29:44.000,311,11038780,12605,0,1762493383,12925.173841849995,57.28327425000316,53315.58726408 2025-11-07,05:29:45.000,311,11038799,12325,0,1762493384,12925.598229379997,57.381962070001464,53315.50341864001 2025-11-07,05:29:46.000,311,11038798,12485,0,1762493385,12926.029353219994,57.45245337000233,53315.482457280006 2025-11-07,05:29:47.000,311,11038778,12285,0,1762493386,12926.393113959995,57.53704293000192,53315.37066336 2025-11-07,05:29:48.000,311,11038802,12485,0,1762493387,12926.763611009992,57.57933770999807,53315.342714880004 2025-11-07,05:29:49.000,311,11038752,12645,0,1762493388,12927.093690199988,57.6568781399983,53315.35668912001 2025-11-07,05:29:50.000,311,11038765,12085,0,1762493389,12927.48439618,57.769664220002596,53315.314766400006 2025-11-07,05:29:51.000,311,11038774,12245,0,1762493390,12927.834684299996,57.840155520003464,53315.293805040004 2025-11-07,05:29:52.000,311,11038814,12285,0,1762493391,12928.218653969998,57.93884334000177,53315.27284368 2025-11-07,05:29:53.000,311,11038793,12125,0,1762493392,12928.61609625999,58.05162941999879,53315.293805040004 2025-11-07,05:29:54.000,311,11038750,12205,0,1762493393,12928.952911759996,58.0798259400035,53315.30079216 2025-11-07,05:29:55.000,311,11038778,12365,0,1762493394,12929.350354050002,58.12212071999966,53315.314766400006 2025-11-07,05:29:56.000,311,11038731,12125,0,1762493395,12929.71411478999,58.24900506000267,53315.39162472 2025-11-07,05:29:57.000,311,11038745,12325,0,1762493396,12930.10482077,58.30539810000482,53315.45450880001 2025-11-07,05:29:58.000,311,11038803,12165,0,1762493397,12930.482054129992,58.375889399998414,53315.44752168 2025-11-07,05:29:59.000,311,11038794,12125,0,1762493398,12930.906441659994,58.411135050002486,53315.510405760004 2025-11-07,05:30:00.000,311,11038814,12325,0,1762493399,12931.351038119996,58.467528090004635,53315.54534136 2025-11-07,05:30:01.000,311,11038784,12285,0,1762493400,12931.748480410002,58.54506852000486,53315.61521256 2025-11-07,05:30:02.000,311,11038742,12205,0,1762493401,12932.15265900999,58.55916678000358,53315.72001936001 2025-11-07,05:30:03.000,311,11038779,12485,0,1762493402,12932.53662867999,58.61555981999845,53315.78290344 2025-11-07,05:30:04.000,311,11038737,12445,0,1762493403,12932.900389419992,58.70014937999804,53315.83880040001 2025-11-07,05:30:05.000,311,11038768,12125,0,1762493404,12933.203523369993,58.74949329000083,53315.92963296 2025-11-07,05:30:06.000,311,11038775,12325,0,1762493405,12933.5605478,58.869328500004485,53315.985529920006 2025-11-07,05:30:07.000,311,11038784,12405,0,1762493406,12933.870418059996,58.95391806000407,53316.083349600005 2025-11-07,05:30:08.000,311,11038822,12485,0,1762493407,12934.133134149997,59.003261969999585,53316.16719504 2025-11-07,05:30:09.000,311,11038776,12285,0,1762493408,12934.402586549993,59.02440935999766,53316.23706624 2025-11-07,05:30:10.000,311,11038741,12285,0,1762493409,12934.61814847,59.03850762000366,53316.30693744 2025-11-07,05:30:11.000,311,11038816,12045,0,1762493410,12934.82023777,59.0173602299983,53316.418731360005 2025-11-07,05:30:12.000,311,11038796,12325,0,1762493411,12935.069481239996,59.010311099998944,53316.5025768 2025-11-07,05:30:13.000,311,11038739,12205,0,1762493412,12935.237888989992,59.02440935999766,53316.57943512001 2025-11-07,05:30:14.000,311,11038811,12285,0,1762493413,12935.487132460003,59.03850762000366,53316.66328056 2025-11-07,05:30:15.000,311,11038781,12125,0,1762493414,12935.79026640999,59.02440935999766,53316.74013888 2025-11-07,05:30:16.000,311,11038789,12245,0,1762493415,12936.026037259995,59.06670414000109,53316.79603584001 2025-11-07,05:30:17.000,311,11038802,12285,0,1762493416,12936.349380139996,59.108998920004524,53316.872894160006 2025-11-07,05:30:18.000,311,11038813,12485,0,1762493417,12936.632305159997,59.20768674000283,53316.921804000005 2025-11-07,05:30:19.000,311,11038792,12325,0,1762493418,12936.895021249999,59.29932543000177,53316.99866232 2025-11-07,05:30:20.000,311,11038791,12285,0,1762493419,12937.144264719995,59.33457107999857,53317.089494880005 2025-11-07,05:30:21.000,311,11038771,12325,0,1762493420,12937.38003557,59.42620977000479,53317.138404720004 2025-11-07,05:30:22.000,311,11038832,12125,0,1762493421,12937.568652249996,59.54604498000117,53317.22225016 2025-11-07,05:30:23.000,311,11038803,12485,0,1762493422,12937.790950479997,59.65178192999883,53317.3410312 2025-11-07,05:30:24.000,311,11038779,12285,0,1762493423,12938.033457639998,59.694076710002264,53317.40391528 2025-11-07,05:30:25.000,311,11038751,12485,0,1762493424,12938.282701109994,59.694076710002264,53317.5506448 2025-11-07,05:30:26.000,311,11038822,12325,0,1762493425,12938.545417199995,59.71522410000034,53317.5506448 2025-11-07,05:30:27.000,311,11038780,12165,0,1762493426,12938.868760079997,59.644732799999474,53317.73929704 2025-11-07,05:30:28.000,311,11038751,12245,0,1762493427,12939.239257129993,59.637683670000115,53317.82314248001 2025-11-07,05:30:29.000,311,11038782,12165,0,1762493428,12939.69732621,59.67292932000419,53317.88602656 2025-11-07,05:30:30.000,311,11038762,12405,0,1762493429,12940.209285769997,59.65883105999819,53318.03974320001 2025-11-07,05:30:31.000,311,11038778,12405,0,1762493430,12940.721245329994,59.679978450003546,53318.13756288001 2025-11-07,05:30:32.000,311,11038801,12085,0,1762493431,12941.219732270001,59.77161714000249,53318.23538256001 2025-11-07,05:30:33.000,311,11038786,12125,0,1762493432,12941.745164449989,59.75751888000377,53318.42403480001 2025-11-07,05:30:34.000,311,11038818,12485,0,1762493433,12942.183024599995,59.70817497000098,53318.549802960006 2025-11-07,05:30:35.000,311,11038766,12405,0,1762493434,12942.641093680002,59.70817497000098,53318.717493840006 2025-11-07,05:30:36.000,311,11038774,12245,0,1762493435,12943.072217519999,59.70112584000162,53318.87819760001 2025-11-07,05:30:37.000,311,11038785,12285,0,1762493436,12943.462923499996,59.70112584000162,53319.01794 2025-11-07,05:30:38.000,311,11038752,12325,0,1762493437,12943.833420549992,59.806862789999286,53319.220566480006 2025-11-07,05:30:39.000,311,11038800,12485,0,1762493438,12944.251071769999,59.870304960000794,53319.34633464 2025-11-07,05:30:40.000,311,11038818,12405,0,1762493439,12944.682195609996,59.89850147999823,53319.63979368 2025-11-07,05:30:41.000,311,11038815,12125,0,1762493440,12945.167209929998,59.94079626000166,53319.77953608 2025-11-07,05:30:42.000,311,11038800,12365,0,1762493441,12945.658960559995,60.01128756000253,53319.9961368 2025-11-07,05:30:43.000,311,11038788,12445,0,1762493442,12946.177656430002,60.081778860003396,53320.19876328001 2025-11-07,05:30:44.000,311,11038807,11965,0,1762493443,12946.628989199999,60.10997538000083,53320.4502996 2025-11-07,05:30:45.000,311,11038854,12285,0,1762493444,12947.100530899996,60.145221030004905,53320.708823040004 2025-11-07,05:30:46.000,311,11038805,12325,0,1762493445,12947.504709499997,60.18751581000106,53320.89048816001 2025-11-07,05:30:47.000,311,11038823,12125,0,1762493446,12947.854997619994,60.20866319999914,53321.18394720001 2025-11-07,05:30:48.000,311,11038850,12485,0,1762493447,12948.20528573999,60.25095798000257,53321.40753504 2025-11-07,05:30:49.000,311,11038836,12205,0,1762493448,12948.481474449996,60.328498410002794,53321.65208424 2025-11-07,05:30:50.000,311,11038828,12205,0,1762493449,12948.723981609997,60.38489144999767,53321.86868496 2025-11-07,05:30:51.000,311,11038738,12445,0,1762493450,12948.932807219993,60.51882492000004,53322.120221280005 2025-11-07,05:30:52.000,311,11038813,12285,0,1762493451,12949.094478659994,60.58226709000155,53322.336822000005 2025-11-07,05:30:53.000,311,11038754,12405,0,1762493452,12949.26288640999,60.69505316999857,53322.5813712 2025-11-07,05:30:54.000,311,11038803,12365,0,1762493453,12949.438030469995,60.76554446999944,53322.81194616001 2025-11-07,05:30:55.000,311,11038819,12285,0,1762493454,12949.660328699996,60.913576200000534,53323.08444384 2025-11-07,05:30:56.000,311,11038760,12205,0,1762493455,12949.828736449992,60.99111663000076,53323.294057440005 2025-11-07,05:30:57.000,311,11038811,12325,0,1762493456,12950.104925159998,61.06160793000163,53323.55258088001 2025-11-07,05:30:58.000,311,11038809,12285,0,1762493457,12950.333959699994,61.089804449999065,53323.77616872 2025-11-07,05:30:59.000,311,11038802,12445,0,1762493458,12950.61014841,61.16029574999993,53323.964820960005 2025-11-07,05:31:00.000,311,11038843,12285,0,1762493459,12950.946963909992,61.2307870500008,53324.21635728 2025-11-07,05:31:01.000,311,11038807,12125,0,1762493460,12951.337669889988,61.357671390003816,53324.47488072 2025-11-07,05:31:02.000,311,11038803,12485,0,1762493461,12951.82942052,61.4422609500034,53324.733404160004 2025-11-07,05:31:03.000,311,11038821,12325,0,1762493462,12952.388534249993,61.61848920000193,53324.950004880004 2025-11-07,05:31:04.000,311,11038806,12365,0,1762493463,12953.015011079995,61.73832440999831,53325.257438160006 2025-11-07,05:31:05.000,311,11038792,12125,0,1762493464,12953.749268869993,61.900454399998125,53325.571858560004 2025-11-07,05:31:06.000,311,11038753,12445,0,1762493465,12954.523944519991,61.999142220003705,53325.81640776 2025-11-07,05:31:07.000,311,11038840,12205,0,1762493466,12955.29862016999,62.04143699999986,53326.15877664 2025-11-07,05:31:08.000,311,11038815,12365,0,1762493467,12955.985723789992,62.118977430000086,53326.50114552001 2025-11-07,05:31:09.000,311,11038823,12125,0,1762493468,12956.63914585999,62.19651786000031,53326.82954016 2025-11-07,05:31:10.000,311,11038832,12285,0,1762493469,12957.252150070002,62.238812640003744,53327.199857520005 2025-11-07,05:31:11.000,311,11038786,12405,0,1762493470,12957.82473642,62.34454959000141,53327.59113624 2025-11-07,05:31:12.000,311,11038832,12205,0,1762493471,12958.397322769997,62.42209002000163,53327.93350512001 2025-11-07,05:31:13.000,311,11038791,12285,0,1762493472,12958.909282329994,62.45733566999843,53328.303822480004 2025-11-07,05:31:14.000,311,11038800,12485,0,1762493473,12959.421241889992,62.527826969999296,53328.65317848001 2025-11-07,05:31:15.000,311,11038823,12085,0,1762493474,12959.818684179998,62.584220010001445,53329.044457200005 2025-11-07,05:31:16.000,311,11038850,12365,0,1762493475,12960.270016949995,62.67585870000039,53329.44272304001 2025-11-07,05:31:17.000,311,11038827,12205,0,1762493476,12960.660722929992,62.78159564999805,53329.77111768 2025-11-07,05:31:18.000,311,11038820,12165,0,1762493477,12961.058165219998,62.8379886900002,53330.15540928 2025-11-07,05:31:19.000,311,11038789,12285,0,1762493478,12961.42192596,62.88028347000363,53330.56764936 2025-11-07,05:31:20.000,311,11038841,12485,0,1762493479,12961.785686700001,62.88733260000299,53330.94495384 2025-11-07,05:31:21.000,311,11038826,12165,0,1762493480,12962.068611720002,62.91552912000043,53331.30129696 2025-11-07,05:31:22.000,311,11038800,12125,0,1762493481,12962.311118879988,62.90847999000107,53331.608730240005 2025-11-07,05:31:23.000,311,11038820,12285,0,1762493482,12962.506471869994,62.936676509998506,53331.993021840004 2025-11-07,05:31:24.000,311,11038759,12245,0,1762493483,12962.661407,62.993069550000655,53332.37032632001 2025-11-07,05:31:25.000,311,11038834,12365,0,1762493484,12962.8634963,63.01421693999873,53332.67077248 2025-11-07,05:31:26.000,311,11038800,12325,0,1762493485,12962.998222499991,63.02831520000473,53333.0271156 2025-11-07,05:31:27.000,311,11038754,12045,0,1762493486,12963.153157629997,63.035364330004086,53333.355510240006 2025-11-07,05:31:28.000,311,11038771,12365,0,1762493487,12963.254202279997,63.09880649999832,53333.64198216001 2025-11-07,05:31:29.000,311,11038782,12485,0,1762493488,12963.442818959993,63.14815041000111,53333.956402560005 2025-11-07,05:31:30.000,311,11038762,12285,0,1762493489,12963.651644569989,63.25388735999877,53334.31274568001 2025-11-07,05:31:31.000,311,11038848,12365,0,1762493490,12963.95477851999,63.35962431000371,53334.59223048 2025-11-07,05:31:32.000,311,11038732,12165,0,1762493491,12964.305066640001,63.48650864999945,53334.9485736 2025-11-07,05:31:33.000,311,11038789,12165,0,1762493492,12964.675563689998,63.627491250001185,53335.21408416 2025-11-07,05:31:34.000,311,11038841,12165,0,1762493493,12965.09995122,63.76847385000292,53335.52151744 2025-11-07,05:31:35.000,311,11038774,12445,0,1762493494,12965.544547680001,63.93060384000273,53335.8568992 2025-11-07,05:31:36.000,311,11038720,12085,0,1762493495,12966.103661409994,64.10683209000126,53336.19926808001 2025-11-07,05:31:37.000,311,11038754,12205,0,1762493496,12966.790765029997,64.30420772999787,53336.520675600004 2025-11-07,05:31:38.000,311,11038792,12125,0,1762493497,12967.444187099994,64.50158337000175,53336.89798008001 2025-11-07,05:31:39.000,311,11038813,12125,0,1762493498,12968.232335369998,64.66371336000157,53337.240348960004 2025-11-07,05:31:40.000,311,11038787,12125,0,1762493499,12969.074374119991,64.81174509000266,53337.68053752 2025-11-07,05:31:41.000,311,11038777,12325,0,1762493500,12969.92988548999,64.99502247000055,53338.078803360004 2025-11-07,05:31:42.000,311,11038776,12165,0,1762493501,12970.771924239998,65.17125071999908,53338.51899192 2025-11-07,05:31:43.000,311,11038809,12365,0,1762493502,12971.613962989992,65.30518419000146,53338.93123200001 2025-11-07,05:31:44.000,311,11038797,12325,0,1762493503,12972.43579281,65.5096089600047,53339.34347208001 2025-11-07,05:31:45.000,311,11038773,12045,0,1762493504,12973.271095249998,65.608296780003,53339.88846744001 2025-11-07,05:31:46.000,311,11038752,12085,0,1762493505,12974.167024479997,65.72108286000002,53340.35660448 2025-11-07,05:31:47.000,311,11038796,12285,0,1762493506,12975.00906322999,65.82681980999769,53340.880638480005 2025-11-07,05:31:48.000,311,11038839,12365,0,1762493507,12975.803947809989,65.90436023999791,53341.36274976 2025-11-07,05:31:49.000,311,11038810,12365,0,1762493508,12976.652722869992,65.97485153999878,53341.91473224 2025-11-07,05:31:50.000,311,11038760,12365,0,1762493509,12977.360035419995,66.07353936000436,53342.47370184 2025-11-07,05:31:51.000,311,11038822,12405,0,1762493510,12978.080820589988,66.10878501000116,53343.03267144001 2025-11-07,05:31:52.000,311,11038767,12205,0,1762493511,12978.700561109996,66.17927631000202,53343.55670544001 2025-11-07,05:31:53.000,311,11038790,12165,0,1762493512,12979.225993289998,66.22157108999818,53344.136636400006 2025-11-07,05:31:54.000,311,11038797,12285,0,1762493513,12979.68406236999,66.30616064999776,53344.71656736 2025-11-07,05:31:55.000,311,11038721,12365,0,1762493514,12980.068032039992,66.38370107999799,53345.240601360005 2025-11-07,05:31:56.000,311,11038802,12125,0,1762493515,12980.411583849993,66.52468367999973,53345.77162248 2025-11-07,05:31:57.000,311,11038771,12445,0,1762493516,12980.734926729994,66.6938627999989,53346.27469512 2025-11-07,05:31:58.000,311,11038741,12325,0,1762493517,12981.02458805999,66.84189452999999,53346.79174200001 2025-11-07,05:31:59.000,311,11038722,12245,0,1762493518,12981.287304149992,67.03222104000452,53347.30878888 2025-11-07,05:32:00.000,311,11038790,12445,0,1762493519,12981.637592270003,67.24369493999984,53347.825835760006 2025-11-07,05:32:01.000,311,11038793,12325,0,1762493520,12981.94072621999,67.40582492999965,53348.31493416 2025-11-07,05:32:02.000,311,11038757,12165,0,1762493521,12982.22365123999,67.58205317999818,53348.76909696 2025-11-07,05:32:03.000,311,11038787,12445,0,1762493522,12982.479631019996,67.77237969000271,53349.335053680006 2025-11-07,05:32:04.000,311,11038769,12245,0,1762493523,12982.674984010002,67.97680445999868,53349.78921648001 2025-11-07,05:32:05.000,311,11038727,12125,0,1762493524,12982.863600689998,68.11778706000041,53350.27831488 2025-11-07,05:32:06.000,311,11038744,12485,0,1762493525,12983.011799509994,68.3010644399983,53350.78138752 2025-11-07,05:32:07.000,311,11038764,12725,0,1762493526,12983.085898919999,68.46319442999811,53351.23555032 2025-11-07,05:32:08.000,311,11038743,12365,0,1762493527,12983.126316779999,68.63237355000456,53351.7176616 2025-11-07,05:32:09.000,311,11038739,12365,0,1762493528,12983.153262019994,68.70991398000479,53352.20676000001 2025-11-07,05:32:10.000,311,11038785,12205,0,1762493529,12983.112844159994,68.7592578900003,53352.68887128001 2025-11-07,05:32:11.000,311,11038680,12405,0,1762493530,12983.045481059999,68.77335614999902,53353.122072720005 2025-11-07,05:32:12.000,311,11038748,12325,0,1762493531,12982.957909029989,68.78040527999838,53353.5343128 2025-11-07,05:32:13.000,311,11038753,12525,0,1762493532,12982.836655450003,68.78745440999774,53353.95354000001 2025-11-07,05:32:14.000,311,11038754,12485,0,1762493533,12982.600884599997,68.7592578900003,53354.33084448 2025-11-07,05:32:15.000,311,11038722,12445,0,1762493534,12982.398795299996,68.79450354000437,53354.71513608 2025-11-07,05:32:16.000,311,11038787,12125,0,1762493535,12982.10239765999,68.81565093000245,53355.09244056 2025-11-07,05:32:17.000,311,11038736,12325,0,1762493536,12981.792527399994,68.80860180000309,53355.35795112 2025-11-07,05:32:18.000,311,11038801,12165,0,1762493537,12981.496129760002,68.76630701999966,53355.756216960006 2025-11-07,05:32:19.000,311,11038698,12205,0,1762493538,12981.280567839996,68.80860180000309,53356.06365024001 2025-11-07,05:32:20.000,311,11038767,12045,0,1762493539,12981.07174223,68.84384744999988,53356.357109280005 2025-11-07,05:32:21.000,311,11038754,12125,0,1762493540,12980.93027972,68.93548613999883,53356.643581200005 2025-11-07,05:32:22.000,311,11038758,12325,0,1762493541,12980.775344589994,68.99892831000034,53356.93704024 2025-11-07,05:32:23.000,311,11038724,12285,0,1762493542,12980.579991599989,69.04122309000377,53357.13966672001 2025-11-07,05:32:24.000,311,11038783,12205,0,1762493543,12980.425056469998,69.0059774399997,53357.45408712001 2025-11-07,05:32:25.000,311,11038748,12245,0,1762493544,12980.162340379997,68.97778092000226,53357.63575224 2025-11-07,05:32:26.000,311,11038760,12125,0,1762493545,12979.899624289996,68.89319136000267,53357.88030144 2025-11-07,05:32:27.000,311,11038713,12485,0,1762493546,12979.60322664999,68.77335614999902,53358.082927920004 2025-11-07,05:32:28.000,311,11038767,12325,0,1762493547,12979.320301629989,68.7240122400035,53358.27856728 2025-11-07,05:32:29.000,311,11038763,12165,0,1762493548,12979.138421260002,68.7240122400035,53358.41132256001 2025-11-07,05:32:30.000,311,11038736,12405,0,1762493549,12979.003695059997,68.73811050000222,53358.61394904 2025-11-07,05:32:31.000,311,11038731,12205,0,1762493550,12978.983486129997,68.75220876000094,53358.79561416001 2025-11-07,05:32:32.000,311,11038769,12445,0,1762493551,12979.017167680002,68.80155267000373,53359.00522776 2025-11-07,05:32:33.000,311,11038781,12605,0,1762493552,12979.017167680002,68.84384744999988,53359.137983040004 2025-11-07,05:32:34.000,311,11038730,12285,0,1762493553,12979.003695059997,68.8720439700046,53359.256764080004 2025-11-07,05:32:35.000,311,11038749,12365,0,1762493554,12978.909386719992,68.82270006000181,53359.35458376 2025-11-07,05:32:36.000,311,11038759,12285,0,1762493555,12978.73424266,68.78040527999838,53359.494326160006 2025-11-07,05:32:37.000,311,11038713,12325,0,1762493556,12978.4917355,68.73106137000286,53359.641055680004 2025-11-07,05:32:38.000,311,11038844,12285,0,1762493557,12978.188601549999,68.68876658999943,53359.80175944001 2025-11-07,05:32:39.000,311,11038700,12205,0,1762493558,12977.892203909993,68.65352094000264,53359.87163064001 2025-11-07,05:32:40.000,311,11038690,12365,0,1762493559,12977.541915789996,68.58302964000177,53359.92054048001 2025-11-07,05:32:41.000,311,11038753,12365,0,1762493560,12977.137737189994,68.5125383400009,53359.99041168001 2025-11-07,05:32:42.000,311,11038757,12285,0,1762493561,12976.740294900002,68.46319442999811,53360.046308640005 2025-11-07,05:32:43.000,311,11038771,12365,0,1762493562,12976.29569844,68.4490961699994,53360.08124424 2025-11-07,05:32:44.000,311,11038737,12285,0,1762493563,12975.91172877,68.43499791000067,53360.03932152001 2025-11-07,05:32:45.000,311,11038722,12445,0,1762493564,12975.534495409993,68.38565399999788,53360.1022056 2025-11-07,05:32:46.000,311,11038737,11925,0,1762493565,12975.184207289996,68.37155573999917,53360.03932152001 2025-11-07,05:32:47.000,311,11038762,12285,0,1762493566,12974.8541281,68.36450660999981,53360.01836016001 2025-11-07,05:32:48.000,311,11038753,12125,0,1762493567,12974.524048909989,68.27286792000086,53360.02534728 2025-11-07,05:32:49.000,311,11038736,12285,0,1762493568,12974.261332820002,68.1671309700032,53359.94150184001 2025-11-07,05:32:50.000,311,11038769,12245,0,1762493569,12973.964935179996,68.11073793000105,53359.87163064001 2025-11-07,05:32:51.000,311,11038782,12165,0,1762493570,12973.67527385,68.03319750000082,53359.780798080006 2025-11-07,05:32:52.000,311,11038739,12285,0,1762493571,12973.331722039999,67.9556570700006,53359.808746560004 2025-11-07,05:32:53.000,311,11038793,11965,0,1762493572,12972.941016060002,67.88516576999973,53359.72490112 2025-11-07,05:32:54.000,311,11038762,12325,0,1762493573,12972.523364839995,67.76533056000335,53359.59913296 2025-11-07,05:32:55.000,311,11038718,12325,0,1762493574,12972.20675826999,67.73713403999864,53359.50131328 2025-11-07,05:32:56.000,311,11038739,12125,0,1762493575,12971.890151699998,67.66664273999777,53359.424454960004 2025-11-07,05:32:57.000,311,11038753,12245,0,1762493576,12971.587017749996,67.62434796000161,53359.29868680001 2025-11-07,05:32:58.000,311,11038795,12645,0,1762493577,12971.35798321,67.53270927000267,53359.137983040004 2025-11-07,05:32:59.000,311,11038709,12285,0,1762493578,12971.102003429995,67.4622179700018,53359.040163360005 2025-11-07,05:33:00.000,311,11038739,12285,0,1762493579,12970.866232579989,67.37762841000222,53358.97727928 2025-11-07,05:33:01.000,311,11038741,12005,0,1762493580,12970.657406969993,67.37057928000286,53358.83753688 2025-11-07,05:33:02.000,311,11038695,12325,0,1762493581,12970.340800400001,67.32123537000007,53358.634910400004 2025-11-07,05:33:03.000,311,11038746,12365,0,1762493582,12970.024193829995,67.27189146000455,53358.57901344001 2025-11-07,05:33:04.000,311,11038730,12205,0,1762493583,12969.599806299993,67.22254755000176,53358.45324528 2025-11-07,05:33:05.000,311,11038723,12325,0,1762493584,12969.269727109997,67.17320363999897,53358.2855544 2025-11-07,05:33:06.000,311,11038729,12285,0,1762493585,12968.926175299996,67.09566320999875,53358.1108764 2025-11-07,05:33:07.000,311,11038741,12405,0,1762493586,12968.562414559994,66.968778870003,53357.99209536 2025-11-07,05:33:08.000,311,11038824,12485,0,1762493587,12968.164972270002,66.84189452999999,53357.82440448 2025-11-07,05:33:09.000,311,11038760,12445,0,1762493588,12967.75405735999,66.6586171500021,53357.60780376 2025-11-07,05:33:10.000,311,11038754,12125,0,1762493589,12967.356615069999,66.52468367999973,53357.412164400004 2025-11-07,05:33:11.000,311,11038776,12285,0,1762493590,12966.979381709993,66.36960281999927,53357.244473520004 2025-11-07,05:33:12.000,311,11038775,12245,0,1762493591,12966.595412039991,66.23566935000417,53357.08376976 2025-11-07,05:33:13.000,311,11038818,12325,0,1762493592,12966.23838761,66.12993239999923,53356.85319480001 2025-11-07,05:33:14.000,311,11038731,12445,0,1762493593,12965.874626869998,66.08058849000372,53356.65755544 2025-11-07,05:33:15.000,311,11038735,12365,0,1762493594,12965.517602439992,66.01009719000285,53356.426980480006 2025-11-07,05:33:16.000,311,11038753,12205,0,1762493595,12965.21446848999,65.96075328000006,53356.25230248001 2025-11-07,05:33:17.000,311,11038729,12125,0,1762493596,12964.897861919999,65.96075328000006,53356.02871464 2025-11-07,05:33:18.000,311,11038796,12405,0,1762493597,12964.534101179997,65.81272154999897,53355.8400624 2025-11-07,05:33:19.000,311,11038756,12445,0,1762493598,12964.318539259992,65.73518111999874,53355.637435920005 2025-11-07,05:33:20.000,311,11038762,12165,0,1762493599,12964.069295789996,65.6435424299998,53355.39288672001 2025-11-07,05:33:21.000,311,11038724,12525,0,1762493600,12963.82005232,65.55895287000021,53355.197247359996 2025-11-07,05:33:22.000,311,11038748,12205,0,1762493601,12963.584281469994,65.48846156999934,53355.02256936 2025-11-07,05:33:23.000,311,11038807,12365,0,1762493602,12963.321565379993,65.41797026999848,53354.85487848 2025-11-07,05:33:24.000,311,11038765,12125,0,1762493603,12963.004958810001,65.2981350600021,53354.67321336001 2025-11-07,05:33:25.000,311,11038788,12205,0,1762493604,12962.77592426999,65.17829984999844,53354.42866416 2025-11-07,05:33:26.000,311,11038749,12285,0,1762493605,12962.58057128,65.03731725000398,53354.2330248 2025-11-07,05:33:27.000,311,11038773,12365,0,1762493606,12962.452581389989,64.91043291000096,53354.10026952001 2025-11-07,05:33:28.000,311,11038843,12125,0,1762493607,12962.297646259998,64.77649943999859,53353.90463016001 2025-11-07,05:33:29.000,311,11038811,12325,0,1762493608,12962.061875409992,64.64961510000285,53353.722965040004 2025-11-07,05:33:30.000,311,11038775,12045,0,1762493609,12961.785686700001,64.48043598000368,53353.54828704001 2025-11-07,05:33:31.000,311,11038719,12045,0,1762493610,12961.54317954,64.3112568600045,53353.33168632001 2025-11-07,05:33:32.000,311,11038780,12285,0,1762493611,12961.25351820999,64.1491268700047,53353.10809848 2025-11-07,05:33:33.000,311,11038793,12125,0,1762493612,12961.011011049988,63.95175123000081,53353.003291680005 2025-11-07,05:33:34.000,311,11038743,12165,0,1762493613,12960.788712820002,63.789621240001,53352.77970384001 2025-11-07,05:33:35.000,311,11038775,12285,0,1762493614,12960.411479459995,63.64863863999926,53352.619000080005 2025-11-07,05:33:36.000,311,11038779,12285,0,1762493615,12959.993828239989,63.47241039000073,53352.40938648 2025-11-07,05:33:37.000,311,11038816,12325,0,1762493616,12959.562704399992,63.2961821400022,53352.234708480006 2025-11-07,05:33:38.000,311,11038808,12285,0,1762493617,12959.111371629995,63.12700302000303,53351.99015928001 2025-11-07,05:33:39.000,311,11038779,12645,0,1762493618,12958.680247789998,63.00716780999937,53351.72464872001 2025-11-07,05:33:40.000,311,11038762,12285,0,1762493619,12958.228915020001,62.83093956000084,53351.52202224 2025-11-07,05:33:41.000,311,11038776,12205,0,1762493620,12957.80452749,62.7393008700019,53351.28446016 2025-11-07,05:33:42.000,311,11038787,12365,0,1762493621,12957.454239369988,62.61241652999888,53351.04689808 2025-11-07,05:33:43.000,311,11038781,12205,0,1762493622,12957.050060770001,62.44323740999971,53350.76042616 2025-11-07,05:33:44.000,311,11038756,12205,0,1762493623,12956.61893692999,62.25291090000246,53350.55081256001 2025-11-07,05:33:45.000,311,11038723,12485,0,1762493624,12956.228230949993,62.10487917000137,53350.27831488 2025-11-07,05:33:46.000,311,11038778,12485,0,1762493625,12955.844261279992,61.92160179000348,53350.054727040006 2025-11-07,05:33:47.000,311,11038770,12365,0,1762493626,12955.52765471,61.717177020000236,53349.866074800004 2025-11-07,05:33:48.000,311,11038830,12405,0,1762493627,12955.21778444999,61.56914528999914,53349.62851272 2025-11-07,05:33:49.000,311,11038789,12325,0,1762493628,12954.894441570003,61.42111355999805,53349.37697640001 2025-11-07,05:33:50.000,311,11038726,12285,0,1762493629,12954.598043929996,61.35062226000446,53349.25819536001 2025-11-07,05:33:51.000,311,11038766,12325,0,1762493630,12954.22081056999,61.28718009000295,53348.98569768 2025-11-07,05:33:52.000,311,11038765,12125,0,1762493631,12953.823368279998,61.20963966000272,53348.762109840005 2025-11-07,05:33:53.000,311,11038796,12245,0,1762493632,12953.412453370001,61.195541400004004,53348.48262504 2025-11-07,05:33:54.000,311,11038727,12365,0,1762493633,12953.10258310999,61.10390270999778,53348.25205008001 2025-11-07,05:33:55.000,311,11038789,12485,0,1762493634,12952.90049380999,61.10390270999778,53348.01448800001 2025-11-07,05:33:56.000,311,11038778,12485,0,1762493635,12952.77924022999,61.04046054000355,53347.79090016 2025-11-07,05:33:57.000,311,11038803,12125,0,1762493636,12952.738822369989,60.99816576000012,53347.67211912 2025-11-07,05:33:58.000,311,11038793,12245,0,1762493637,12952.718613439989,60.962920110003324,53347.42756992 2025-11-07,05:33:59.000,311,11038778,12245,0,1762493638,12952.772503919994,60.899477940001816,53347.16205936 2025-11-07,05:34:00.000,311,11038737,12165,0,1762493639,12952.88028487999,60.906527070001175,53347.015329840004 2025-11-07,05:34:01.000,311,11038829,12605,0,1762493640,12953.06890156,60.913576200000534,53346.92449728 2025-11-07,05:34:02.000,311,11038743,12125,0,1762493641,12953.237309309996,60.87128142000438,53346.77776776 2025-11-07,05:34:03.000,311,11038806,12485,0,1762493642,12953.425925989992,60.82898664000095,53346.63802536 2025-11-07,05:34:04.000,311,11038797,12405,0,1762493643,12953.648224219993,60.737347950002004,53346.55417992001 2025-11-07,05:34:05.000,311,11038816,12165,0,1762493644,12953.863786139998,60.673905780000496,53346.47732160001 2025-11-07,05:34:06.000,311,11038769,12485,0,1762493645,12954.072611749994,60.511775790000684,53346.3725148 2025-11-07,05:34:07.000,311,11038788,12125,0,1762493646,12954.34880046,60.34259667000151,53346.35155344 2025-11-07,05:34:08.000,311,11038740,12205,0,1762493647,12954.732770130002,60.25800711000193,53346.295656480004 2025-11-07,05:34:09.000,311,11038797,12205,0,1762493648,12955.076321939989,60.19456494000042,53346.28168224 2025-11-07,05:34:10.000,311,11038792,12485,0,1762493649,12955.44681899,60.152270160004264,53346.25373376 2025-11-07,05:34:11.000,311,11038816,12285,0,1762493650,12955.884679139992,60.102926250001474,53346.246746640005 2025-11-07,05:34:12.000,311,11038827,12245,0,1762493651,12956.322539289999,60.06768060000468,53346.3026436 2025-11-07,05:34:13.000,311,11038741,12365,0,1762493652,12956.874916709996,60.17341755000234,53346.40745040001 2025-11-07,05:34:14.000,311,11038784,12245,0,1762493653,12957.467711989993,60.25800711000193,53346.40046328 2025-11-07,05:34:15.000,311,11038770,12485,0,1762493654,12958.100925129991,60.36374405999959,53346.484308720006 2025-11-07,05:34:16.000,311,11038808,12125,0,1762493655,12958.673511479989,60.33554754000215,53346.56815416 2025-11-07,05:34:17.000,311,11038811,12325,0,1762493656,12959.2258889,60.30735102000472,53346.70789656 2025-11-07,05:34:18.000,311,11038750,12165,0,1762493657,12959.751321080003,60.215712329998496,53346.81270336001 2025-11-07,05:34:19.000,311,11038784,12285,0,1762493658,12960.27675325999,60.088827990002756,53346.98039424001 2025-11-07,05:34:20.000,311,11038802,12205,0,1762493659,12960.795449129997,60.01833669000189,53347.09218816 2025-11-07,05:34:21.000,311,11038769,12485,0,1762493660,12961.25351820999,59.9689927799991,53347.252891920005 2025-11-07,05:34:22.000,311,11038769,12285,0,1762493661,12961.812631939996,59.813911919998645,53347.4555184 2025-11-07,05:34:23.000,311,11038828,12365,0,1762493662,12962.304382569993,59.74342061999778,53347.60923504001 2025-11-07,05:34:24.000,311,11038785,12125,0,1762493663,12962.850023679996,59.59538889000396,53347.79090016 2025-11-07,05:34:25.000,311,11038787,12205,0,1762493664,12963.348510620002,59.4755536800003,53348.021475120004 2025-11-07,05:34:26.000,311,11038821,12285,0,1762493665,12963.75942553,59.36276760000328,53348.19615312 2025-11-07,05:34:27.000,311,11038740,12205,0,1762493666,12964.156867819991,59.30637456000113,53348.32192128001 2025-11-07,05:34:28.000,311,11038749,12165,0,1762493667,12964.453265459997,59.221785000001546,53348.545509120006 2025-11-07,05:34:29.000,311,11038770,12285,0,1762493668,12964.769872029989,59.1653919599994,53348.74114848 2025-11-07,05:34:30.000,311,11038740,12285,0,1762493669,12965.046060739995,59.13719544000196,53348.9577492 2025-11-07,05:34:31.000,311,11038798,12245,0,1762493670,12965.30204052,59.15129370000068,53349.16037568001 2025-11-07,05:34:32.000,311,11038870,12125,0,1762493671,12965.659064949992,59.1301463100026,53349.20928552001 2025-11-07,05:34:33.000,311,11038725,12405,0,1762493672,12966.043034619994,59.1301463100026,53349.432873360005 2025-11-07,05:34:34.000,311,11038762,12365,0,1762493673,12966.54152156,59.14424457000132,53349.62152560001 2025-11-07,05:34:35.000,311,11038779,12165,0,1762493674,12967.107371599988,59.18653935000475,53349.77524224 2025-11-07,05:34:36.000,311,11038757,12245,0,1762493675,12967.74058474,59.20063761000347,53349.97786872001 2025-11-07,05:34:37.000,311,11038791,12205,0,1762493676,12968.346852639988,59.15834283000004,53350.201456560004 2025-11-07,05:34:38.000,311,11038756,12325,0,1762493677,12968.905966369995,59.172441089998756,53350.439018640005 2025-11-07,05:34:39.000,311,11038712,12285,0,1762493678,12969.364035450002,59.15129370000068,53350.606709520005 2025-11-07,05:34:40.000,311,11038780,12445,0,1762493679,12969.734532499999,59.108998920004524,53350.83029736 2025-11-07,05:34:41.000,311,11038764,12485,0,1762493680,12970.01072120999,59.045556750003016,53351.060872320006 2025-11-07,05:34:42.000,311,11038725,12285,0,1762493681,12970.266700989996,58.95391806000407,53351.228563200006 2025-11-07,05:34:43.000,311,11038703,12445,0,1762493682,12970.462053980002,58.85523023999849,53351.45215104 2025-11-07,05:34:44.000,311,11038768,12365,0,1762493683,12970.650670659998,58.763591549999546,53351.62682904 2025-11-07,05:34:45.000,311,11038765,12285,0,1762493684,12970.771924239998,58.70719851000467,53351.82246840001 2025-11-07,05:34:46.000,311,11038763,12285,0,1762493685,12970.859496269994,58.62260894999781,53351.997146400005 2025-11-07,05:34:47.000,311,11038721,12125,0,1762493686,12970.913386749999,58.51687200000015,53352.13688880001 2025-11-07,05:34:48.000,311,11038790,12165,0,1762493687,12970.913386749999,58.39703679000377,53352.29759256 2025-11-07,05:34:49.000,311,11038736,12285,0,1762493688,12970.960540919994,58.31949636000354,53352.42336072001 2025-11-07,05:34:50.000,311,11038760,12245,0,1762493689,12970.994222469999,58.22080853999796,53352.58406448 2025-11-07,05:34:51.000,311,11038750,12205,0,1762493690,12971.08853080999,58.136218979998375,53352.73079400001 2025-11-07,05:34:52.000,311,11038733,12365,0,1762493691,12971.223257009995,58.02343290000135,53352.89848488001 2025-11-07,05:34:53.000,311,11038765,12405,0,1762493692,12971.364719519996,57.88245029999962,53353.003291680005 2025-11-07,05:34:54.000,311,11038775,12205,0,1762493693,12971.533127269991,57.790811610000674,53353.10809848 2025-11-07,05:34:55.000,311,11038774,12205,0,1762493694,12971.681326090002,57.720320309999806,53353.21290528001 2025-11-07,05:34:56.000,311,11038782,12165,0,1762493695,12971.903624320003,57.67097640000429,53353.42251888 2025-11-07,05:34:57.000,311,11038772,12085,0,1762493696,12972.031614209998,57.6216324900015,53353.56226128 2025-11-07,05:34:58.000,311,11038789,12485,0,1762493697,12972.119186239994,57.52999380000256,53353.625145360005 2025-11-07,05:34:59.000,311,11038750,12085,0,1762493698,12972.213494579999,57.4101585899989,53353.78584912001 2025-11-07,05:35:00.000,311,11038739,12325,0,1762493699,12972.193285649999,57.17048816999886,53353.8487332 2025-11-07,05:35:01.000,311,11038810,12405,0,1762493700,12972.220230889994,57.02245643999777,53354.009436960005 2025-11-07,05:35:02.000,311,11038758,12285,0,1762493701,12972.27412137,56.94491601000482,53354.10026952001 2025-11-07,05:35:03.000,311,11038778,12245,0,1762493702,12972.31453923,56.84622818999924,53354.20507632 2025-11-07,05:35:04.000,311,11038743,12285,0,1762493703,12972.422320189995,56.796884280003724,53354.25398616 2025-11-07,05:35:05.000,311,11038824,12325,0,1762493704,12972.55031007999,56.77573688999837,53354.33783160001 2025-11-07,05:35:06.000,311,11038821,12085,0,1762493705,12972.65809104,56.7193438500035,53354.414689920006 2025-11-07,05:35:07.000,311,11038731,12325,0,1762493706,12972.853444029992,56.684098199999426,53354.582380800006 2025-11-07,05:35:08.000,311,11038818,12245,0,1762493707,12972.941016060002,56.62770516000455,53354.71513608 2025-11-07,05:35:09.000,311,11038741,12285,0,1762493708,12973.062269640002,56.58541038000112,53354.77103304001 2025-11-07,05:35:10.000,311,11038747,12325,0,1762493709,12973.170050599998,56.48672256000282,53354.86885272001 2025-11-07,05:35:11.000,311,11038788,12325,0,1762493710,12973.250886319998,56.458526039998105,53355.001608 2025-11-07,05:35:12.000,311,11038802,12325,0,1762493711,12973.324985729989,56.40918213000259,53355.10641480001 2025-11-07,05:35:13.000,311,11038763,12245,0,1762493712,12973.412557759999,56.41623126000195,53355.21820872 2025-11-07,05:35:14.000,311,11038766,12445,0,1762493713,12973.56749288999,56.36688734999916,53355.35795112 2025-11-07,05:35:15.000,311,11038802,12405,0,1762493714,12973.7763185,56.30344517999765,53355.399873840004 2025-11-07,05:35:16.000,311,11038739,12125,0,1762493715,12973.958198870001,56.331641700002365,53355.5955132 2025-11-07,05:35:17.000,311,11038753,12205,0,1762493716,12974.086188759997,56.282297789999575,53355.69333288 2025-11-07,05:35:18.000,311,11038802,12205,0,1762493717,12974.227651269997,56.24705214000278,53355.81211392 2025-11-07,05:35:19.000,311,11038802,12205,0,1762493718,12974.348904849998,56.26819953000086,53355.93788208 2025-11-07,05:35:20.000,311,11038762,12205,0,1762493719,12974.443213189988,56.2611504000015,53356.09858584 2025-11-07,05:35:21.000,311,11038817,12205,0,1762493720,12974.537521529994,56.29639604999829,53356.21037976001 2025-11-07,05:35:22.000,311,11038784,12205,0,1762493721,12974.631829869999,56.31754344000365,53356.26627672 2025-11-07,05:35:23.000,311,11038791,12405,0,1762493722,12974.77329238,56.35278909000044,53356.39204488 2025-11-07,05:35:24.000,311,11038774,12125,0,1762493723,12974.901282269995,56.43737865000003,53356.475890320005 2025-11-07,05:35:25.000,311,11038803,12365,0,1762493724,12974.98885429999,56.500820820001536,53356.61563272001 2025-11-07,05:35:26.000,311,11038810,12165,0,1762493725,12975.089898949991,56.5713121200024,53356.77633648 2025-11-07,05:35:27.000,311,11038810,12285,0,1762493726,12975.103371569996,56.59950863999984,53356.82524632 2025-11-07,05:35:28.000,311,11038802,12285,0,1762493727,12975.123580499996,56.59950863999984,53356.96498872 2025-11-07,05:35:29.000,311,11038752,12325,0,1762493728,12975.150525739991,56.54311559999769,53357.12569248 2025-11-07,05:35:30.000,311,11038790,12245,0,1762493729,12975.170734669991,56.500820820001536,53357.2025508 2025-11-07,05:35:31.000,311,11038767,12285,0,1762493730,12975.238097770001,56.43737865000003,53357.30735760001 2025-11-07,05:35:32.000,311,11038822,12285,0,1762493731,12975.291988249992,56.40213300000323,53357.50299696001 2025-11-07,05:35:33.000,311,11038795,12405,0,1762493732,12975.339142420002,56.34573996000108,53357.530945440005 2025-11-07,05:35:34.000,311,11038801,12125,0,1762493733,12975.332406109992,56.35278909000044,53357.61479088 2025-11-07,05:35:35.000,311,11038800,12525,0,1762493734,12975.359351350002,56.36688734999916,53357.698636320005 2025-11-07,05:35:36.000,311,11038765,12125,0,1762493735,12975.433450759992,56.46557517000474,53357.75453328 2025-11-07,05:35:37.000,311,11038785,12125,0,1762493736,12975.588385889998,56.52196820999961,53357.817417360005 2025-11-07,05:35:38.000,311,11038782,12205,0,1762493737,12975.723112089989,56.59245951000048,53357.95715976001 2025-11-07,05:35:39.000,311,11038760,12485,0,1762493738,12975.91172877,56.66999994000071,53358.01305672 2025-11-07,05:35:40.000,311,11038783,12645,0,1762493739,12976.100345449995,56.66999994000071,53358.06895368 2025-11-07,05:35:41.000,311,11038799,12085,0,1762493740,12976.302434749996,56.71229472000414,53358.22965744 2025-11-07,05:35:42.000,311,11038756,12365,0,1762493741,12976.470842499992,56.66999994000071,53358.29254152001 2025-11-07,05:35:43.000,311,11038805,12285,0,1762493742,12976.720085970002,56.684098199999426,53358.39734832 2025-11-07,05:35:44.000,311,11038809,12485,0,1762493743,12976.989538369999,56.66999994000071,53358.52311648 2025-11-07,05:35:45.000,311,11038791,12205,0,1762493744,12977.258990769995,56.66295081000135,53358.62093616 2025-11-07,05:35:46.000,311,11038766,12325,0,1762493745,12977.521706859996,56.65590168000199,53358.73273008 2025-11-07,05:35:47.000,311,11038781,12125,0,1762493746,12977.797895570002,56.65590168000199,53358.84452400001 2025-11-07,05:35:48.000,311,11038791,12205,0,1762493747,12978.087556899998,56.726392980002856,53359.019202 2025-11-07,05:35:49.000,311,11038761,12525,0,1762493748,12978.41089978,56.733442110002215,53359.17291864 2025-11-07,05:35:50.000,311,11038812,12245,0,1762493749,12978.747715279991,56.796884280003724,53359.277725440006 2025-11-07,05:35:51.000,311,11038780,12285,0,1762493750,12979.091267089992,56.88852297000267,53359.424454960004 2025-11-07,05:35:52.000,311,11038799,12125,0,1762493751,12979.535863549994,56.98016166000161,53359.55022312 2025-11-07,05:35:53.000,311,11038831,12165,0,1762493752,12980.007405249991,57.03655470000376,53359.73887536 2025-11-07,05:35:54.000,311,11038808,12525,0,1762493753,12980.519364809988,57.10704600000463,53359.90656624 2025-11-07,05:35:55.000,311,11038798,12365,0,1762493754,12981.179523189996,57.21278295000229,53360.1022056 2025-11-07,05:35:56.000,311,11038779,12325,0,1762493755,12981.792527399994,57.29032338000252,53360.283870720006 2025-11-07,05:35:57.000,311,11038784,12325,0,1762493756,12982.452685780001,57.41720771999826,53360.451561600006 2025-11-07,05:35:58.000,311,11038810,12285,0,1762493757,12983.085898919999,57.544092060001276,53360.74502064 2025-11-07,05:35:59.000,311,11038737,12285,0,1762493758,12983.604594789991,57.64277987999958,53360.97559560001 2025-11-07,05:36:00.000,311,11038803,12405,0,1762493759,12984.076136489988,57.776713350001955,53361.15726072 2025-11-07,05:36:01.000,311,11038777,12445,0,1762493760,12984.48031508999,57.81195899999875,53361.40180992 2025-11-07,05:36:02.000,311,11038836,12205,0,1762493761,12984.877757379996,57.952941600000486,53361.723217440005 2025-11-07,05:36:03.000,311,11038740,12205,0,1762493762,12985.221309189998,58.03753116000007,53361.99571512 2025-11-07,05:36:04.000,311,11038787,12525,0,1762493763,12985.57833361999,58.10802246000094,53362.226290080005 2025-11-07,05:36:05.000,311,11038764,12165,0,1762493764,12985.96230328999,58.234906800003955,53362.4778264 2025-11-07,05:36:06.000,311,11038796,12245,0,1762493765,12986.393427130002,58.29129983999883,53362.75032408001 2025-11-07,05:36:07.000,311,11038783,12245,0,1762493766,12986.85823251999,58.34064375000162,53362.97391192 2025-11-07,05:36:08.000,311,11038805,12325,0,1762493767,12987.262411119991,58.39703679000377,53363.27435808001 2025-11-07,05:36:09.000,311,11038791,12485,0,1762493768,12987.666589719993,58.418184180001845,53363.497945920004 2025-11-07,05:36:10.000,311,11038806,12085,0,1762493769,12988.151604039995,58.404085920003126,53363.784417840005 2025-11-07,05:36:11.000,311,11038783,12485,0,1762493770,12988.549046330001,58.474577220003994,53364.06390264001 2025-11-07,05:36:12.000,311,11038788,12365,0,1762493771,12989.020588029998,58.601461559999734,53364.37832304001 2025-11-07,05:36:13.000,311,11038779,12125,0,1762493772,12989.411294009995,58.65785460000188,53364.671782080004 2025-11-07,05:36:14.000,311,11038787,12245,0,1762493773,12989.869363090002,58.763591549999546,53364.94427976 2025-11-07,05:36:15.000,311,11038763,12125,0,1762493774,12990.280277999998,58.91162328000064,53365.18882896001 2025-11-07,05:36:16.000,311,11038799,12485,0,1762493775,12990.670983979995,58.98211458000151,53365.44036528 2025-11-07,05:36:17.000,311,11038838,12205,0,1762493776,12991.014535789996,59.045556750003016,53365.71985008001 2025-11-07,05:36:18.000,311,11038774,12125,0,1762493777,12991.324406049993,59.179490219998115,53365.99933488 2025-11-07,05:36:19.000,311,11038797,12325,0,1762493778,12991.607331069994,59.271128910004336,53366.2858068 2025-11-07,05:36:20.000,311,11038807,12325,0,1762493779,12991.87678346999,59.39096412000072,53366.52336888 2025-11-07,05:36:21.000,311,11038797,12405,0,1762493780,12992.072136459996,59.510799330004374,53366.79586656001 2025-11-07,05:36:22.000,311,11038757,12445,0,1762493781,12992.294434689997,59.52489759000309,53367.04740288 2025-11-07,05:36:23.000,311,11038775,12325,0,1762493782,12992.516732919998,59.581290629997966,53367.31291344 2025-11-07,05:36:24.000,311,11038798,12445,0,1762493783,12992.725558529994,59.66588019000483,53367.59938536 2025-11-07,05:36:25.000,311,11038799,12205,0,1762493784,12992.94112045,59.70817497000098,53367.81598608 2025-11-07,05:36:26.000,311,11038789,12445,0,1762493785,12993.18362761,59.73637148999842,53368.06752240001 2025-11-07,05:36:27.000,311,11038791,12405,0,1762493786,12993.426134770001,59.78571540000121,53368.29809736 2025-11-07,05:36:28.000,311,11038781,12165,0,1762493787,12993.736005029998,59.856206700002076,53368.53565944 2025-11-07,05:36:29.000,311,11038748,12245,0,1762493788,12994.066084219994,59.9337471300023,53368.78020864 2025-11-07,05:36:30.000,311,11038791,12485,0,1762493789,12994.429844959996,60.02538582000125,53369.00379648001 2025-11-07,05:36:31.000,311,11038780,12285,0,1762493790,12994.773396769997,60.053582339998684,53369.28328128 2025-11-07,05:36:32.000,311,11038796,12365,0,1762493791,12995.090003339988,60.15931929000362,53369.485907760005 2025-11-07,05:36:33.000,311,11038769,12205,0,1762493792,12995.406609909995,60.11702451000019,53369.772379680006 2025-11-07,05:36:34.000,311,11038762,12125,0,1762493793,12995.649117069996,60.102926250001474,53369.99596752 2025-11-07,05:36:35.000,311,11038816,12085,0,1762493794,12995.938778399992,60.06063146999804,53370.26147808 2025-11-07,05:36:36.000,311,11038817,12245,0,1762493795,12996.201494489993,60.00423843000317,53370.51301440001 2025-11-07,05:36:37.000,311,11038808,12405,0,1762493796,12996.49115581999,59.96194364999974,53370.72262800001 2025-11-07,05:36:38.000,311,11038752,12205,0,1762493797,12996.87512548999,59.94079626000166,53370.995125680005 2025-11-07,05:36:39.000,311,11038795,12405,0,1762493798,12997.205204680002,59.87735409000015,53371.246662 2025-11-07,05:36:40.000,311,11038766,12285,0,1762493799,12997.535283869998,59.88440321999951,53371.5261468 2025-11-07,05:36:41.000,311,11038775,12285,0,1762493800,12997.87209936999,59.912599740004225,53371.784670240006 2025-11-07,05:36:42.000,311,11038827,12125,0,1762493801,12998.168497009996,59.97604190999846,53372.001270960005 2025-11-07,05:36:43.000,311,11038734,12285,0,1762493802,12998.384058930002,60.01833669000189,53372.25280728 2025-11-07,05:36:44.000,311,11038807,12365,0,1762493803,12998.498576199992,60.039484079999966,53372.58818904 2025-11-07,05:36:45.000,311,11038769,12365,0,1762493804,12998.640038709993,60.10997538000083,53372.73491856001 2025-11-07,05:36:46.000,311,11038782,12245,0,1762493805,12998.788237529989,60.18751581000106,53373.00042912001 2025-11-07,05:36:47.000,311,11038808,12205,0,1762493806,12998.97011789999,60.272105370000645,53373.224016960005 2025-11-07,05:36:48.000,311,11038740,12245,0,1762493807,12999.19915244,60.35669493000023,53373.45459192001 2025-11-07,05:36:49.000,311,11038761,12245,0,1762493808,12999.428186979996,60.441284489999816,53373.72010248001 2025-11-07,05:36:50.000,311,11038797,12365,0,1762493809,12999.717848309992,60.5258740499994,53373.91574184001 2025-11-07,05:36:51.000,311,11038790,12245,0,1762493810,13000.047927499989,60.61751273999835,53374.181252400005 2025-11-07,05:36:52.000,311,11038808,12205,0,1762493811,13000.49926027,60.70915143000457,53374.41182736001 2025-11-07,05:36:53.000,311,11038781,12285,0,1762493812,13000.910175179997,60.81488838000223,53374.67733792001 2025-11-07,05:36:54.000,311,11038838,12285,0,1762493813,13001.361507949994,60.93472358999861,53374.88695152 2025-11-07,05:36:55.000,311,11038849,12125,0,1762493814,13001.812840719991,61.146197490001214,53375.138487840006 2025-11-07,05:36:56.000,311,11038782,12325,0,1762493815,13002.331536589998,61.195541400004004,53375.38303704 2025-11-07,05:36:57.000,311,11038853,12485,0,1762493816,13002.81655091,61.24488530999952,53375.690470320005 2025-11-07,05:36:58.000,311,11038822,12365,0,1762493817,13003.341983090002,61.22373792000144,53375.92104528001 2025-11-07,05:36:59.000,311,11038790,12485,0,1762493818,13003.840470029994,61.22373792000144,53376.16559448001 2025-11-07,05:37:00.000,311,11038813,12325,0,1762493819,13004.305275419996,61.24488530999952,53376.43110504001 2025-11-07,05:37:01.000,311,11038839,12125,0,1762493820,13004.790289739998,61.315376610000385,53376.72456408 2025-11-07,05:37:02.000,311,11038873,12165,0,1762493821,13005.19446834,61.45635921000212,53377.02501024001 2025-11-07,05:37:03.000,311,11038737,12365,0,1762493822,13005.558229080001,61.547997900001064,53377.29052080001 2025-11-07,05:37:04.000,311,11038848,12165,0,1762493823,13005.827681479997,61.69602963000216,53377.50712152001 2025-11-07,05:37:05.000,311,11038849,12245,0,1762493824,13006.110606499999,61.7876683200011,53377.83551616 2025-11-07,05:37:06.000,311,11038820,12325,0,1762493825,13006.32616841999,61.942749180001556,53378.11500096 2025-11-07,05:37:07.000,311,11038784,12245,0,1762493826,13006.44742199999,62.04848612999922,53378.373524400005 2025-11-07,05:37:08.000,311,11038805,12165,0,1762493827,13006.501312479995,62.168321340002876,53378.61108648001 2025-11-07,05:37:09.000,311,11038815,12245,0,1762493828,13006.561939269995,62.238812640003744,53378.86960992001 2025-11-07,05:37:10.000,311,11038832,12205,0,1762493829,13006.50804878999,62.26700916000118,53379.0722364 2025-11-07,05:37:11.000,311,11038786,12445,0,1762493830,13006.49457617,62.37274610999884,53379.29582424 2025-11-07,05:37:12.000,311,11038836,12165,0,1762493831,13006.48783985999,62.42913915000099,53379.56832192001 2025-11-07,05:37:13.000,311,11038820,12245,0,1762493832,13006.34637734999,62.51372871000058,53379.70806432001 2025-11-07,05:37:14.000,311,11038790,12325,0,1762493833,13006.18470590999,62.54897436000465,53379.9456264 2025-11-07,05:37:15.000,311,11038810,12245,0,1762493834,13005.989352919998,62.591269140000804,53380.02248472001 2025-11-07,05:37:16.000,311,11038782,12525,0,1762493835,13005.746845759997,62.633563920004235,53380.23908544001 2025-11-07,05:37:17.000,311,11038830,12045,0,1762493836,13005.517811220001,62.65471131000231,53380.336905120006 2025-11-07,05:37:18.000,311,11038872,12485,0,1762493837,13005.241622509995,62.71110435000446,53380.47664752001 2025-11-07,05:37:19.000,311,11038822,12405,0,1762493838,13004.918279629994,62.640613050003594,53380.62337704001 2025-11-07,05:37:20.000,311,11038804,12365,0,1762493839,13004.608409369997,62.60536739999952,53380.69324824001 2025-11-07,05:37:21.000,311,11038790,12125,0,1762493840,13004.25812125,62.584220010001445,53380.72818384 2025-11-07,05:37:22.000,311,11038813,12205,0,1762493841,13004.002141469995,62.60536739999952,53380.867926240004 2025-11-07,05:37:23.000,311,11038833,12245,0,1762493842,13003.692271209999,62.59831827000016,53380.93081032001 2025-11-07,05:37:24.000,311,11038820,12285,0,1762493843,13003.389137259997,62.61946565999824,53380.97972016001 2025-11-07,05:37:25.000,311,11038871,12085,0,1762493844,13003.153366409992,62.61241652999888,53381.01465576 2025-11-07,05:37:26.000,311,11038790,12325,0,1762493845,13002.79634198,62.626514790004876,53381.07753984001 2025-11-07,05:37:27.000,311,11038872,11965,0,1762493846,13002.432581239998,62.633563920004235,53381.07753984001 2025-11-07,05:37:28.000,311,11038804,12245,0,1762493847,13002.062084190002,62.626514790004876,53381.09151408 2025-11-07,05:37:29.000,311,11038804,12245,0,1762493848,13001.563597249995,62.633563920004235,53381.105488320005 2025-11-07,05:37:30.000,311,11038803,12285,0,1762493849,13001.172891269998,62.640613050003594,53381.056578480006 2025-11-07,05:37:31.000,311,11038832,12325,0,1762493850,13000.728294809996,62.69700608999847,53381.04260424 2025-11-07,05:37:32.000,311,11038803,12125,0,1762493851,13000.33085251999,62.70405521999783,53381.035617120004 2025-11-07,05:37:33.000,311,11038823,12405,0,1762493852,12999.906464989988,62.74635000000126,53381.00068152001 2025-11-07,05:37:34.000,311,11038807,12125,0,1762493853,12999.502286390001,62.753399130000616,53380.937797440005 2025-11-07,05:37:35.000,311,11038780,12045,0,1762493854,12999.07789886,62.78864478000469,53380.91683608 2025-11-07,05:37:36.000,311,11038808,12325,0,1762493855,12998.640038709993,62.85208694999892,53380.84696488 2025-11-07,05:37:37.000,311,11038796,12325,0,1762493856,12998.168497009996,62.92257824999979,53380.81202928001 2025-11-07,05:37:38.000,311,11038814,12165,0,1762493857,12997.636328519999,63.035364330004086,53380.7491452 2025-11-07,05:37:39.000,311,11038800,12205,0,1762493858,12997.144577890002,63.09175736999896,53380.68626112 2025-11-07,05:37:40.000,311,11038768,12205,0,1762493859,12996.57199153999,63.183396059997904,53380.602415680005 2025-11-07,05:37:41.000,311,11038779,11965,0,1762493860,12996.093713529997,63.23978910000005,53380.504596000006 2025-11-07,05:37:42.000,311,11038791,12405,0,1762493861,12995.55480872999,63.38077170000179,53380.39280208 2025-11-07,05:37:43.000,311,11038772,12325,0,1762493862,12994.982222379993,63.43716474000394,53380.26004680001 2025-11-07,05:37:44.000,311,11038790,12205,0,1762493863,12994.41637233999,63.47945952000009,53380.19017560001 2025-11-07,05:37:45.000,311,11038829,12485,0,1762493864,12993.870731229988,63.451263000002655,53380.07838168 2025-11-07,05:37:46.000,311,11038758,12285,0,1762493865,12993.30488119,63.458312130002014,53379.88972944 2025-11-07,05:37:47.000,311,11038837,12365,0,1762493866,12992.718822219998,63.46536126000137,53379.833832480006 2025-11-07,05:37:48.000,311,11038836,12125,0,1762493867,12992.179917419991,63.47241039000073,53379.63819312001 2025-11-07,05:37:49.000,311,11038817,12525,0,1762493868,12991.661221549999,63.38782083000115,53379.428579520005 2025-11-07,05:37:50.000,311,11038830,12405,0,1762493869,12991.081898889992,63.401919089999865,53379.309798480004 2025-11-07,05:37:51.000,311,11038788,12445,0,1762493870,12990.58341195,63.41601734999858,53379.14909472 2025-11-07,05:37:52.000,311,11038850,12245,0,1762493871,12990.111870250003,63.37372257000243,53378.89057128 2025-11-07,05:37:53.000,311,11038827,12445,0,1762493872,12989.714427959996,63.35962431000371,53378.71589328 2025-11-07,05:37:54.000,311,11038827,12285,0,1762493873,12989.26309519,63.35257518000435,53378.52025392 2025-11-07,05:37:55.000,311,11038802,12125,0,1762493874,12988.879125519998,63.38782083000115,53378.29666608001 2025-11-07,05:37:56.000,311,11038778,12285,0,1762493875,12988.562518949991,63.401919089999865,53378.11500096 2025-11-07,05:37:57.000,311,11038868,12205,0,1762493876,12988.25938499999,63.401919089999865,53377.94032296001 2025-11-07,05:37:58.000,311,11038734,12285,0,1762493877,12988.05729569999,63.41601734999858,53377.75865784 2025-11-07,05:37:59.000,311,11038874,12445,0,1762493878,12987.909096879994,63.458312130002014,53377.59096696 2025-11-07,05:38:00.000,311,11038830,12325,0,1762493879,12987.808052229993,63.49355777999881,53377.416288960005 2025-11-07,05:38:01.000,311,11038763,12445,0,1762493880,12987.747425439993,63.59929473000375,53377.19270112001 2025-11-07,05:38:02.000,311,11038761,12205,0,1762493881,12987.693534960003,63.634540380000544,53377.07392008001 2025-11-07,05:38:03.000,311,11038817,12125,0,1762493882,12987.626171859993,63.6415895099999,53376.88526784001 2025-11-07,05:38:04.000,311,11038866,12125,0,1762493883,12987.572281380002,63.669786030004616,53376.71757696001 2025-11-07,05:38:05.000,311,11038806,12205,0,1762493884,12987.646380789993,63.676835160003975,53376.528924720005 2025-11-07,05:38:06.000,311,11038761,12325,0,1762493885,12987.740689129998,63.70503168000141,53376.459053520004 2025-11-07,05:38:07.000,311,11038796,12245,0,1762493886,12987.888887949994,63.69798255000205,53376.28437552001 2025-11-07,05:38:08.000,311,11038764,12325,0,1762493887,12988.04382308,63.70503168000141,53376.1725816 2025-11-07,05:38:09.000,311,11038824,12485,0,1762493888,12988.25938499999,63.71208081000077,53376.04681344001 2025-11-07,05:38:10.000,311,11038815,12285,0,1762493889,12988.40084750999,63.69798255000205,53375.99790360001 2025-11-07,05:38:11.000,311,11038812,12245,0,1762493890,12988.562518949991,63.6415895099999,53375.90008392001 2025-11-07,05:38:12.000,311,11038837,12125,0,1762493891,12988.751135630002,63.72617906999949,53375.83719984 2025-11-07,05:38:13.000,311,11038820,12085,0,1762493892,12988.953224929988,63.72617906999949,53375.7184188 2025-11-07,05:38:14.000,311,11038808,12325,0,1762493893,12989.249622569994,63.7543755900042,53375.63457336001 2025-11-07,05:38:15.000,311,11038795,12365,0,1762493894,12989.52581128,63.789621240001,53375.5786764 2025-11-07,05:38:16.000,311,11038764,12365,0,1762493895,12989.801999989992,63.89535818999866,53375.53675368 2025-11-07,05:38:17.000,311,11038859,12205,0,1762493896,12990.057979769997,64.02929166000104,53375.452908240004 2025-11-07,05:38:18.000,311,11038789,12125,0,1762493897,12990.361113719999,64.10683209000126,53375.43194688 2025-11-07,05:38:19.000,311,11038800,12605,0,1762493898,12990.711401839995,64.21256903999893,53375.3690628 2025-11-07,05:38:20.000,311,11038795,12125,0,1762493899,12991.115580439997,64.3465025100013,53375.36207568 2025-11-07,05:38:21.000,311,11038756,12205,0,1762493900,12991.587122139994,64.43109207000089,53375.285217360004 2025-11-07,05:38:22.000,311,11038787,12445,0,1762493901,12992.06540015,64.54387814999791,53375.25726888001 2025-11-07,05:38:23.000,311,11038810,12245,0,1762493902,12992.584096019993,64.62846771000477,53375.285217360004 2025-11-07,05:38:24.000,311,11038821,12285,0,1762493903,12993.10279189,64.72715553000307,53375.27124312 2025-11-07,05:38:25.000,311,11038788,11885,0,1762493904,12993.587806210002,64.79059770000458,53375.32015296 2025-11-07,05:38:26.000,311,11038821,12285,0,1762493905,12994.066084219994,64.93158029999904,53375.29919160001 2025-11-07,05:38:27.000,311,11038810,12325,0,1762493906,12994.517416989991,64.99502247000055,53375.37604992001 2025-11-07,05:38:28.000,311,11038796,12245,0,1762493907,12994.982222379993,65.09371028999885,53375.403998400005 2025-11-07,05:38:29.000,311,11038811,12205,0,1762493908,12995.406609909995,65.19239811000443,53375.355088560005 2025-11-07,05:38:30.000,311,11038836,12165,0,1762493909,12995.810788509996,65.2981350600021,53375.41797264001 2025-11-07,05:38:31.000,311,11038811,12205,0,1762493910,12996.201494489993,65.38272462000168,53375.44592112001 2025-11-07,05:38:32.000,311,11038785,12325,0,1762493911,12996.61914571,65.46026505000191,53375.522779440005 2025-11-07,05:38:33.000,311,11038801,12125,0,1762493912,12997.050269549996,65.5096089600047,53375.58566352001 2025-11-07,05:38:34.000,311,11038831,12365,0,1762493913,12997.447711839988,65.65059155999916,53375.690470320005 2025-11-07,05:38:35.000,311,11038821,12285,0,1762493914,12997.83841782,65.7422302499981,53375.690470320005 2025-11-07,05:38:36.000,311,11038773,12205,0,1762493915,12998.195442249991,65.86206546000176,53375.73239304001 2025-11-07,05:38:37.000,311,11038795,12485,0,1762493916,12998.700665499993,65.94665502000134,53375.79527712 2025-11-07,05:38:38.000,311,11038822,12285,0,1762493917,12999.13178933999,66.04534283999965,53375.81623848 2025-11-07,05:38:39.000,311,11038810,12485,0,1762493918,12999.643748900002,66.07353936000436,53375.90008392001 2025-11-07,05:38:40.000,311,11038790,12205,0,1762493919,13000.074872739999,66.15107979000459,53375.907071040005 2025-11-07,05:38:41.000,311,11038797,12325,0,1762493920,13000.505996579996,66.2004237000001,53376.074761920005 2025-11-07,05:38:42.000,311,11038776,12605,0,1762493921,13000.964065660002,66.26386587000161,53376.11668464001 2025-11-07,05:38:43.000,311,11038810,12165,0,1762493922,13001.300881159994,66.28501325999969,53376.15162024 2025-11-07,05:38:44.000,311,11038803,12205,0,1762493923,13001.765686549996,66.3484554300012,53376.242452800005 2025-11-07,05:38:45.000,311,11038794,12125,0,1762493924,13002.223755630002,66.38370107999799,53376.37520808 2025-11-07,05:38:46.000,311,11038748,12205,0,1762493925,13002.77613305,66.4471432499995,53376.45206640001 2025-11-07,05:38:47.000,311,11038746,12125,0,1762493926,13003.409346189997,66.52468367999973,53376.54289896 2025-11-07,05:38:48.000,311,11038818,12245,0,1762493927,13003.961723609995,66.58812585000123,53376.696615600005 2025-11-07,05:38:49.000,311,11038795,12085,0,1762493928,13004.594936749992,66.58107672000187,53376.82238376 2025-11-07,05:38:50.000,311,11038773,12205,0,1762493929,13005.180995719995,66.63746976000402,53376.94815192 2025-11-07,05:38:51.000,311,11038821,12085,0,1762493930,13005.753582069992,66.63746976000402,53377.0459716 2025-11-07,05:38:52.000,311,11038835,12205,0,1762493931,13006.40700413999,66.68681366999954,53377.199688240005 2025-11-07,05:38:53.000,311,11038779,12405,0,1762493932,13006.986326799997,66.70796106000489,53377.30449504 2025-11-07,05:38:54.000,311,11038774,12085,0,1762493933,13007.60606731999,66.73615758000233,53377.43725032001 2025-11-07,05:38:55.000,311,11038832,12205,0,1762493934,13008.198862600002,66.71501019000425,53377.61891544 2025-11-07,05:38:56.000,311,11038778,12125,0,1762493935,13008.75124002,66.72205932000361,53377.81455480001 2025-11-07,05:38:57.000,311,11038726,12165,0,1762493936,13009.391189469992,66.77140322999912,53377.933335839996 2025-11-07,05:38:58.000,311,11038787,12485,0,1762493937,13009.92335795999,66.8066488800032,53378.135962320004 2025-11-07,05:38:59.000,311,11038766,12205,0,1762493938,13010.522889549997,66.82779627000127,53378.31064032 2025-11-07,05:39:00.000,311,11038724,12245,0,1762493939,13011.021376489989,66.92648408999958,53378.492305440006 2025-11-07,05:39:01.000,311,11038794,12525,0,1762493940,13011.55354498,67.06746669000131,53378.70191904001 2025-11-07,05:39:02.000,311,11038774,12205,0,1762493941,13012.065504539998,67.14500712000154,53378.89755840001 2025-11-07,05:39:03.000,311,11038788,12285,0,1762493942,13012.59093672,67.20140016000369,53379.08621064001 2025-11-07,05:39:04.000,311,11038770,12125,0,1762493943,13013.102896279997,67.22959668000112,53379.330759840006 2025-11-07,05:39:05.000,311,11038731,12005,0,1762493944,13013.554229049994,67.2507440699992,53379.49146360001 2025-11-07,05:39:06.000,311,11038707,12245,0,1762493945,13014.066188609992,67.31418624000071,53379.74998704 2025-11-07,05:39:07.000,311,11038783,12245,0,1762493946,13014.490576139993,67.39172667000093,53379.93863928 2025-11-07,05:39:08.000,311,11038845,12045,0,1762493947,13014.955381529995,67.43402145000437,53380.169214240006 2025-11-07,05:39:09.000,311,11038820,12285,0,1762493948,13015.386505369992,67.4622179700018,53380.434724800005 2025-11-07,05:39:10.000,311,11038766,12245,0,1762493949,13015.831101829994,67.4622179700018,53380.61638992 2025-11-07,05:39:11.000,311,11038762,12165,0,1762493950,13016.316116149996,67.48336535999988,53380.867926240004 2025-11-07,05:39:12.000,311,11038735,12445,0,1762493951,13016.787657849993,67.51156188000459,53381.056578480006 2025-11-07,05:39:13.000,311,11038782,12245,0,1762493952,13017.171627519994,67.55385666000075,53381.35003752 2025-11-07,05:39:14.000,311,11038746,12245,0,1762493953,13017.582542429991,67.58910231000482,53381.559651120006 2025-11-07,05:39:15.000,311,11038743,12325,0,1762493954,13017.993457340002,67.63139709000097,53381.75529048 2025-11-07,05:39:16.000,311,11038746,11965,0,1762493955,13018.411108559994,67.66664273999777,53382.04874952 2025-11-07,05:39:17.000,311,11038766,12245,0,1762493956,13018.82875978,67.65959360999841,53382.31426008 2025-11-07,05:39:18.000,311,11038763,12205,0,1762493957,13019.259883619998,67.62434796000161,53382.50989944001 2025-11-07,05:39:19.000,311,11038752,12045,0,1762493958,13019.67753483999,67.64549534999969,53382.8103456 2025-11-07,05:39:20.000,311,11038743,12405,0,1762493959,13020.000877719991,67.64549534999969,53383.02694632 2025-11-07,05:39:21.000,311,11038731,12205,0,1762493960,13020.330956910002,67.63139709000097,53383.22957280001 2025-11-07,05:39:22.000,311,11038775,12165,0,1762493961,13020.667772409994,67.59615144000418,53383.55796744 2025-11-07,05:39:23.000,311,11038813,12285,0,1762493962,13020.8631254,67.52566014000331,53383.83046512001 2025-11-07,05:39:24.000,311,11038763,12245,0,1762493963,13021.112368869995,67.50451274999796,53384.11693704001 2025-11-07,05:39:25.000,311,11038759,12205,0,1762493964,13021.280776619991,67.53975840000203,53384.361486240006 2025-11-07,05:39:26.000,311,11038773,12485,0,1762493965,13021.435711749997,67.54680753000139,53384.578086960006 2025-11-07,05:39:27.000,311,11038742,12565,0,1762493966,13021.590646880002,67.58205317999818,53384.82263616 2025-11-07,05:39:28.000,311,11038762,12285,0,1762493967,13021.745582009993,67.62434796000161,53385.13705656 2025-11-07,05:39:29.000,311,11038706,12325,0,1762493968,13021.934198689989,67.66664273999777,53385.297760320005 2025-11-07,05:39:30.000,311,11038727,12325,0,1762493969,13022.10260644,67.7089375200012,53385.584232240006 2025-11-07,05:39:31.000,311,11038776,12205,0,1762493970,13022.291223119995,67.72303577999992,53385.76589736 2025-11-07,05:39:32.000,311,11038730,12365,0,1762493971,13022.42594932,67.75828143000399,53386.08031776001 2025-11-07,05:39:33.000,311,11038769,12325,0,1762493972,13022.540466589991,67.82172359999822,53386.33185408 2025-11-07,05:39:34.000,311,11038740,12285,0,1762493973,13022.641511239992,67.84287099000358,53386.57640328 2025-11-07,05:39:35.000,311,11038724,12325,0,1762493974,13022.823391609993,67.87106751000101,53386.82095248 2025-11-07,05:39:36.000,311,11038791,12045,0,1762493975,13022.998535669998,67.8569692500023,53387.1074244 2025-11-07,05:39:37.000,311,11038797,12365,0,1762493976,13023.113052939989,67.88516576999973,53387.32402512 2025-11-07,05:39:38.000,311,11038741,12125,0,1762493977,13023.227570209994,67.90631315999781,53387.60350992 2025-11-07,05:39:39.000,311,11038791,12325,0,1762493978,13023.33535116999,67.92746055000316,53387.82011064 2025-11-07,05:39:40.000,311,11038716,12125,0,1762493979,13023.40271427,67.89926402999845,53388.02273712001 2025-11-07,05:39:41.000,311,11038757,12445,0,1762493980,13023.510495229995,67.91336229000444,53388.365106000005 2025-11-07,05:39:42.000,311,11038734,12205,0,1762493981,13023.61827618999,67.92746055000316,53388.532796880005 2025-11-07,05:39:43.000,311,11038756,12045,0,1762493982,13023.726057150001,67.92746055000316,53388.81228168001 2025-11-07,05:39:44.000,311,11038774,12205,0,1762493983,13023.867519660002,67.94860794000124,53389.063818 2025-11-07,05:39:45.000,311,11038757,12165,0,1762493984,13024.002245859992,67.94155881000188,53389.34330280001 2025-11-07,05:39:46.000,311,11038794,12125,0,1762493985,13024.089817890002,68.02614837000147,53389.552916399996 2025-11-07,05:39:47.000,311,11038752,12645,0,1762493986,13024.211071469988,68.08959054000297,53389.78349136 2025-11-07,05:39:48.000,311,11038754,12205,0,1762493987,13024.298643499998,68.10368880000169,53390.055989039996 2025-11-07,05:39:49.000,311,11038784,12325,0,1762493988,13024.339061359999,68.10368880000169,53390.26560264 2025-11-07,05:39:50.000,311,11038814,12245,0,1762493989,13024.460314939999,68.0684431500049,53390.56604880001 2025-11-07,05:39:51.000,311,11038754,12125,0,1762493990,13024.507469109994,68.09663967000233,53390.72675256 2025-11-07,05:39:52.000,311,11038723,12245,0,1762493991,13024.66240424,68.0684431500049,53391.03418584 2025-11-07,05:39:53.000,311,11038784,12165,0,1762493992,13024.71629471999,68.08254141000361,53391.2298252 2025-11-07,05:39:54.000,311,11038683,12405,0,1762493993,13024.79713043999,68.06139401999826,53391.47437440001 2025-11-07,05:39:55.000,311,11038746,12205,0,1762493994,13024.952065569996,68.03319750000082,53391.7538592 2025-11-07,05:39:56.000,311,11038799,12285,0,1762493995,13025.066582840002,67.96270619999996,53391.99840840001 2025-11-07,05:39:57.000,311,11038799,12125,0,1762493996,13025.275408449997,67.90631315999781,53392.24295760001 2025-11-07,05:39:58.000,311,11038751,12445,0,1762493997,13025.457288819998,67.86401838000165,53392.52942952001 2025-11-07,05:39:59.000,311,11038775,12365,0,1762493998,13025.605487639994,67.87106751000101,53392.76699160001 2025-11-07,05:40:00.000,311,11038749,12365,0,1762493999,13025.706532289994,67.82877273000486,53393.060450640005 2025-11-07,05:40:01.000,311,11038765,12285,0,1762494000,13025.7806317,67.87811664000037,53393.22115440001 2025-11-07,05:40:02.000,311,11038764,12645,0,1762494001,13025.969248379995,67.86401838000165,53393.52858768 2025-11-07,05:40:03.000,311,11038762,12045,0,1762494002,13026.05682040999,67.83582186000422,53393.7451884 2025-11-07,05:40:04.000,311,11038734,12405,0,1762494003,13026.184810300001,67.84287099000358,53394.01069896001 2025-11-07,05:40:05.000,311,11038793,12125,0,1762494004,13026.339745429992,67.8569692500023,53394.24826104 2025-11-07,05:40:06.000,311,11038772,12365,0,1762494005,13026.474471629997,67.87106751000101,53394.499797360004 2025-11-07,05:40:07.000,311,11038761,12365,0,1762494006,13026.615934139998,67.8076253399995,53394.75832080001 2025-11-07,05:40:08.000,311,11038792,12125,0,1762494007,13026.777605579999,67.82877273000486,53395.00985712 2025-11-07,05:40:09.000,311,11038789,12125,0,1762494008,13026.878650229999,67.89221489999909,53395.2474192 2025-11-07,05:40:10.000,311,11038752,12485,0,1762494009,13027.006640119995,67.88516576999973,53395.4919684 2025-11-07,05:40:11.000,311,11038783,12125,0,1762494010,13027.188520489995,67.87811664000037,53395.78542744001 2025-11-07,05:40:12.000,311,11038792,12165,0,1762494011,13027.34345562,67.89926402999845,53396.029976640006 2025-11-07,05:40:13.000,311,11038790,12325,0,1762494012,13027.471445509997,67.89221489999909,53396.32343568 2025-11-07,05:40:14.000,311,11038798,12365,0,1762494013,13027.559017539992,67.89926402999845,53396.56099776 2025-11-07,05:40:15.000,311,11038731,12205,0,1762494014,13027.606171710002,67.90631315999781,53396.81952120001 2025-11-07,05:40:16.000,311,11038775,12285,0,1762494015,13027.612908019997,67.9204114200038,53397.09201888 2025-11-07,05:40:17.000,311,11038772,12325,0,1762494016,13027.626380640002,67.96975532999932,53397.29464536001 2025-11-07,05:40:18.000,311,11038748,12285,0,1762494017,13027.653325879997,67.98385358999803,53397.58111728001 2025-11-07,05:40:19.000,311,11038768,12405,0,1762494018,13027.626380640002,68.00500098000339,53397.82566648001 2025-11-07,05:40:20.000,311,11038787,12365,0,1762494019,13027.633116949997,68.01205011000275,53398.09816416 2025-11-07,05:40:21.000,311,11038794,12245,0,1762494020,13027.700480049993,68.0684431500049,53398.32873912001 2025-11-07,05:40:22.000,311,11038789,12405,0,1762494021,13027.801524699993,68.15303271000448,53398.55931408 2025-11-07,05:40:23.000,311,11038854,12325,0,1762494022,13027.882360419993,68.23762227000407,53398.86674736 2025-11-07,05:40:24.000,311,11038722,12365,0,1762494023,13028.037295549999,68.32926096000301,53399.11828368001 2025-11-07,05:40:25.000,311,11038728,12125,0,1762494024,13028.17202174999,68.42794878000132,53399.383794240006 2025-11-07,05:40:26.000,311,11038751,12485,0,1762494025,13028.33369318999,68.4772926900041,53399.67026616001 2025-11-07,05:40:27.000,311,11038759,12525,0,1762494026,13028.38084736,68.47024356000475,53399.87289264 2025-11-07,05:40:28.000,311,11038823,12285,0,1762494027,13028.40105629,68.47024356000475,53400.166351679996 2025-11-07,05:40:29.000,311,11038771,12365,0,1762494028,13028.367374739995,68.46319442999811,53400.438849360005 2025-11-07,05:40:30.000,311,11038751,12205,0,1762494029,13028.30001164,68.45614529999875,53400.67641144001 2025-11-07,05:40:31.000,311,11038758,12285,0,1762494030,13028.23264853999,68.4772926900041,53400.94890912 2025-11-07,05:40:32.000,311,11038760,12365,0,1762494031,13028.145076509994,68.48434182000346,53401.172496959996 2025-11-07,05:40:33.000,311,11038847,12245,0,1762494032,13028.037295549999,68.4772926900041,53401.43800752001 2025-11-07,05:40:34.000,311,11038790,12325,0,1762494033,13027.996877689999,68.5125383400009,53401.63364688001 2025-11-07,05:40:35.000,311,11038797,12525,0,1762494034,13027.922778279994,68.5477839899977,53401.927105920004 2025-11-07,05:40:36.000,311,11038783,12365,0,1762494035,13027.841942559993,68.51958747000026,53402.066848320006 2025-11-07,05:40:37.000,311,11038797,12325,0,1762494036,13027.747634220003,68.48434182000346,53402.39524296001 2025-11-07,05:40:38.000,311,11038780,12485,0,1762494037,13027.606171710002,68.55483312000433,53402.569920960006 2025-11-07,05:40:39.000,311,11038744,12325,0,1762494038,13027.491654439997,68.67466833000071,53402.75158608 2025-11-07,05:40:40.000,311,11038766,12285,0,1762494039,13027.417555029991,68.68171746000007,53402.94023832 2025-11-07,05:40:41.000,311,11038776,12325,0,1762494040,13027.424291340001,68.70991398000479,53403.18478752 2025-11-07,05:40:42.000,311,11038782,12285,0,1762494041,13027.417555029991,68.73811050000222,53403.3524784 2025-11-07,05:40:43.000,311,11038818,12165,0,1762494042,13027.410818719996,68.74515963000158,53403.54811776001 2025-11-07,05:40:44.000,311,11038749,12245,0,1762494043,13027.370400859996,68.7240122400035,53403.771705600004 2025-11-07,05:40:45.000,311,11038744,12285,0,1762494044,13027.350191929996,68.70991398000479,53403.98131920001 2025-11-07,05:40:46.000,311,11038789,12245,0,1762494045,13027.24241097,68.69581571999879,53404.18394568 2025-11-07,05:40:47.000,311,11038738,12285,0,1762494046,13027.127893699995,68.70286484999815,53404.37259792 2025-11-07,05:40:48.000,311,11038770,12445,0,1762494047,13027.01337642999,68.70991398000479,53404.59618576 2025-11-07,05:40:49.000,311,11038766,12245,0,1762494048,13026.905595469994,68.7240122400035,53404.728941040004 2025-11-07,05:40:50.000,311,11038743,12245,0,1762494049,13026.811287129989,68.7592578900003,53404.95951600001 2025-11-07,05:40:51.000,311,11038788,12245,0,1762494050,13026.710242479989,68.79450354000437,53405.134194000006 2025-11-07,05:40:52.000,311,11038776,12325,0,1762494051,13026.588988899988,68.84384744999988,53405.28791064 2025-11-07,05:40:53.000,311,11038781,12445,0,1762494052,13026.373426979997,68.8579457099986,53405.45560152 2025-11-07,05:40:54.000,311,11038761,12205,0,1762494053,13026.171337679996,68.93548613999883,53405.71412496 2025-11-07,05:40:55.000,311,11038761,12405,0,1762494054,13025.95577575999,68.99892831000034,53405.79098328 2025-11-07,05:40:56.000,311,11038805,12405,0,1762494055,13025.69305966999,69.01302656999906,53405.923738560006 2025-11-07,05:40:57.000,311,11038788,12445,0,1762494056,13025.376453099998,68.98483005000162,53406.091429440006 2025-11-07,05:40:58.000,311,11038811,12245,0,1762494057,13025.066582840002,68.93548613999883,53406.22418472 2025-11-07,05:40:59.000,311,11038778,12405,0,1762494058,13024.749976269995,68.87909310000396,53406.39886272001 2025-11-07,05:41:00.000,311,11038779,12165,0,1762494059,13024.460314939999,68.85089657999924,53406.50366952 2025-11-07,05:41:01.000,311,11038806,12365,0,1762494060,13024.110026820003,68.83679832000053,53406.67834752 2025-11-07,05:41:02.000,311,11038814,12285,0,1762494061,13023.773211319996,68.82974919000117,53406.72027024 2025-11-07,05:41:03.000,311,11038771,12325,0,1762494062,13023.4229232,68.78040527999838,53406.8460384 2025-11-07,05:41:04.000,311,11038776,12125,0,1762494063,13023.086107699994,68.78040527999838,53406.92289672001 2025-11-07,05:41:05.000,311,11038748,12245,0,1762494064,13022.688665410002,68.78040527999838,53407.02071640001 2025-11-07,05:41:06.000,311,11038749,12125,0,1762494065,13022.38553146,68.7592578900003,53407.076613360005 2025-11-07,05:41:07.000,311,11038782,12245,0,1762494066,13022.04197965,68.71696311000414,53407.18142016 2025-11-07,05:41:08.000,311,11038755,12325,0,1762494067,13021.738845699998,68.71696311000414,53407.25827848001 2025-11-07,05:41:09.000,311,11038761,12365,0,1762494068,13021.509811160002,68.7240122400035,53407.25827848001 2025-11-07,05:41:10.000,311,11038817,12205,0,1762494069,13021.274040309996,68.80155267000373,53407.314175440006 2025-11-07,05:41:11.000,311,11038799,12325,0,1762494070,13021.092159939995,68.87909310000396,53407.32116256 2025-11-07,05:41:12.000,311,11038775,12485,0,1762494071,13021.051742079995,68.9707317900029,53407.38404664001 2025-11-07,05:41:13.000,311,11038790,12365,0,1762494072,13021.02479684,69.07646874000056,53407.42596936001 2025-11-07,05:41:14.000,311,11038786,12485,0,1762494073,13020.950697429995,69.18220568999823,53407.481866320006 2025-11-07,05:41:15.000,311,11038782,12365,0,1762494074,13020.89680694999,69.23859873000038,53407.55872464 2025-11-07,05:41:16.000,311,11038814,12205,0,1762494075,13020.802498609999,69.35843394000403,53407.57269888001 2025-11-07,05:41:17.000,311,11038809,12245,0,1762494076,13020.667772409994,69.42187610999827,53407.747376880005 2025-11-07,05:41:18.000,311,11038762,12445,0,1762494077,13020.432001560002,69.50646566999785,53407.754364 2025-11-07,05:41:19.000,311,11038781,12565,0,1762494078,13020.236648569997,69.58400609999808,53407.74038976001 2025-11-07,05:41:20.000,311,11038789,12125,0,1762494079,13020.021086649991,69.56990783999936,53407.8242352 2025-11-07,05:41:21.000,311,11038796,12325,0,1762494080,13019.76510687,69.58400609999808,53407.85218368 2025-11-07,05:41:22.000,311,11038724,12245,0,1762494081,13019.57649018999,69.59105523000471,53407.8242352 2025-11-07,05:41:23.000,311,11038772,12365,0,1762494082,13019.387873509993,69.58400609999808,53407.8242352 2025-11-07,05:41:24.000,311,11038764,12245,0,1762494083,13019.199256829997,69.54876045000128,53407.866157920005 2025-11-07,05:41:25.000,311,11038760,12365,0,1762494084,13019.078003249997,69.49236740999913,53407.94301624 2025-11-07,05:41:26.000,311,11038803,12205,0,1762494085,13018.956749669996,69.56990783999936,53407.94301624 2025-11-07,05:41:27.000,311,11038805,12445,0,1762494086,13018.835496089996,69.59105523000471,53407.95000336 2025-11-07,05:41:28.000,311,11038786,12325,0,1762494087,13018.673824649995,69.64039914000023,53407.92904200001 2025-11-07,05:41:29.000,311,11038785,12365,0,1762494088,13018.49868058999,69.76023435000388,53407.97096472 2025-11-07,05:41:30.000,311,11038805,12325,0,1762494089,13018.303327599999,69.83777478000411,53407.92904200001 2025-11-07,05:41:31.000,311,11038787,12285,0,1762494090,13018.141656159998,69.90121694999834,53407.88711928001 2025-11-07,05:41:32.000,311,11038791,12325,0,1762494091,13018.033875200003,69.95056086000113,53407.88711928001 2025-11-07,05:41:33.000,311,11038758,12245,0,1762494092,13018.006929959993,70.00695390000328,53407.88711928001 2025-11-07,05:41:34.000,311,11038765,12165,0,1762494093,13017.993457340002,69.99285564000456,53407.866157920005 2025-11-07,05:41:35.000,311,11038783,12205,0,1762494094,13017.973248410002,70.00695390000328,53407.83820944001 2025-11-07,05:41:36.000,311,11038793,12445,0,1762494095,13017.899148999997,70.03515042000072,53407.84519656 2025-11-07,05:41:37.000,311,11038848,12125,0,1762494096,13017.784631729992,69.97170824999921,53407.817248080006 2025-11-07,05:41:38.000,311,11038796,12165,0,1762494097,13017.656641839996,70.02810129000136,53407.796286720004 2025-11-07,05:41:39.000,311,11038787,12525,0,1762494098,13017.54212456999,70.14793649999774,53407.754364 2025-11-07,05:41:40.000,311,11038774,12285,0,1762494099,13017.393925749995,70.25367345000268,53407.69147992001 2025-11-07,05:41:41.000,311,11038828,12325,0,1762494100,13017.28614479,70.38055778999842,53407.66353144 2025-11-07,05:41:42.000,311,11038766,12365,0,1762494101,13017.28614479,70.465147349998,53407.63558296 2025-11-07,05:41:43.000,311,11038779,12365,0,1762494102,13017.28614479,70.64137560000381,53407.6146216 2025-11-07,05:41:44.000,311,11038817,12365,0,1762494103,13017.31982633999,70.73301429000276,53407.56571176 2025-11-07,05:41:45.000,311,11038754,12125,0,1762494104,13017.40066205999,70.7894073300049,53407.52378904001 2025-11-07,05:41:46.000,311,11038802,12365,0,1762494105,13017.494970399996,70.88104602000385,53407.55173752001 2025-11-07,05:41:47.000,311,11038771,12245,0,1762494106,13017.52865195,70.91629167000065,53407.44693072 2025-11-07,05:41:48.000,311,11038794,12125,0,1762494107,13017.50170670999,70.95858645000408,53407.45391784001 2025-11-07,05:41:49.000,311,11038760,12405,0,1762494108,13017.494970399996,70.94448818999808,53407.42596936001 2025-11-07,05:41:50.000,311,11038771,12325,0,1762494109,13017.44781623,70.94448818999808,53407.39802088 2025-11-07,05:41:51.000,311,11038749,12365,0,1762494110,13017.333298959995,70.89514428000257,53407.34212392 2025-11-07,05:41:52.000,311,11038811,12165,0,1762494111,13017.17836382999,70.8598986299985,53407.27923984 2025-11-07,05:41:53.000,311,11038775,12205,0,1762494112,13017.023428699998,70.84580036999978,53407.27225272 2025-11-07,05:41:54.000,311,11038795,12245,0,1762494113,13016.855020950003,70.75416168000083,53407.21635576001 2025-11-07,05:41:55.000,311,11038765,12245,0,1762494114,13016.720294749997,70.74006342000212,53407.125523200004 2025-11-07,05:41:56.000,311,11038791,12125,0,1762494115,13016.619250099997,70.7259651600034,53407.09757472001 2025-11-07,05:41:57.000,311,11038783,12285,0,1762494116,13016.572095930002,70.66957212000125,53407.00674216 2025-11-07,05:41:58.000,311,11038766,12285,0,1762494117,13016.518205449996,70.69071950999933,53406.89494824 2025-11-07,05:41:59.000,311,11038794,12125,0,1762494118,13016.484523899991,70.74006342000212,53406.87398688 2025-11-07,05:42:00.000,311,11038835,12325,0,1762494119,13016.457578659996,70.83875124000042,53406.7761672 2025-11-07,05:42:01.000,311,11038778,12405,0,1762494120,13016.417160799996,70.93038992999936,53406.65039904 2025-11-07,05:42:02.000,311,11038793,12205,0,1762494121,13016.471051280001,70.98678297000151,53406.573540720005 2025-11-07,05:42:03.000,311,11038762,12165,0,1762494122,13016.565359619992,71.0713725300011,53406.4617468 2025-11-07,05:42:04.000,311,11038754,12285,0,1762494123,13016.619250099997,71.12071644000389,53406.41982408001 2025-11-07,05:42:05.000,311,11038805,12445,0,1762494124,13016.747239989993,71.1700603499994,53406.37790136001 2025-11-07,05:42:06.000,311,11038751,12165,0,1762494125,13016.888702499993,71.2194042600022,53406.28008168001 2025-11-07,05:42:07.000,311,11038804,12325,0,1762494126,13017.057110249989,71.25464990999899,53406.23117184001 2025-11-07,05:42:08.000,311,11038777,12325,0,1762494127,13017.18510014,71.30399382000178,53406.16130064001 2025-11-07,05:42:09.000,311,11038795,12245,0,1762494128,13017.252463239995,71.28989556000306,53406.04950672 2025-11-07,05:42:10.000,311,11038752,12325,0,1762494129,13017.414134679995,71.2687481699977,53405.99360976001 2025-11-07,05:42:11.000,311,11038761,12205,0,1762494130,13017.622960289991,71.39563251000072,53405.951687040004 2025-11-07,05:42:12.000,311,11038780,12125,0,1762494131,13017.872203760002,71.45907468000223,53405.853867360005 2025-11-07,05:42:13.000,311,11038794,12405,0,1762494132,13018.141656159998,71.5648116299999,53405.84688024001 2025-11-07,05:42:14.000,311,11038799,12365,0,1762494133,13018.451526419994,71.69874510000227,53405.79098328 2025-11-07,05:42:15.000,311,11038772,12165,0,1762494134,13018.754660369996,71.81858030999865,53405.70015072 2025-11-07,05:42:16.000,311,11038799,12205,0,1762494135,13019.098212179997,71.8749733500008,53405.65822800001 2025-11-07,05:42:17.000,311,11038768,12125,0,1762494136,13019.387873509993,71.98775942999782,53405.616305280004 2025-11-07,05:42:18.000,311,11038796,12165,0,1762494137,13019.650589599994,72.07939812000404,53405.59534392 2025-11-07,05:42:19.000,311,11038809,12125,0,1762494138,13019.85941520999,72.14988942000491,53405.53944696001 2025-11-07,05:42:20.000,311,11038744,12245,0,1762494139,13019.994141409996,72.27677376000065,53405.567395440004 2025-11-07,05:42:21.000,311,11038794,12325,0,1762494140,13020.068240820001,72.38955983999767,53405.51149848001 2025-11-07,05:42:22.000,311,11038752,12285,0,1762494141,13020.135603919996,72.42480549000175,53405.469575760006 2025-11-07,05:42:23.000,311,11038727,12285,0,1762494142,13020.176021779997,72.51644418000069,53405.41367880001 2025-11-07,05:42:24.000,311,11038826,12165,0,1762494143,13020.229912260002,72.54464069999813,53405.350794720005 2025-11-07,05:42:25.000,311,11038788,12165,0,1762494144,13020.229912260002,72.53759156999877,53405.27393640001 2025-11-07,05:42:26.000,311,11038791,12565,0,1762494145,13020.209703330002,72.55873896000412,53405.24598792001 2025-11-07,05:42:27.000,311,11038735,12285,0,1762494146,13020.169285470001,72.55873896000412,53405.183103840005 2025-11-07,05:42:28.000,311,11038781,12245,0,1762494147,13020.095186059996,72.5798863500022,53405.064322800004 2025-11-07,05:42:29.000,311,11038726,12285,0,1762494148,13020.000877719991,72.54464069999813,53404.9944516 2025-11-07,05:42:30.000,311,11038777,12285,0,1762494149,13019.913305689995,72.53054243999941,53404.93156752 2025-11-07,05:42:31.000,311,11038769,12245,0,1762494150,13019.80552473,72.52349331000005,53404.84073496001 2025-11-07,05:42:32.000,311,11038821,12285,0,1762494151,13019.731425319995,72.42480549000175,53404.70797968 2025-11-07,05:42:33.000,311,11038760,12365,0,1762494152,13019.610171739994,72.4318546200011,53404.59618576 2025-11-07,05:42:34.000,311,11038788,12125,0,1762494153,13019.53607232999,72.43890375000046,53404.442469120004 2025-11-07,05:42:35.000,311,11038754,12125,0,1762494154,13019.381137199998,72.37546157999896,53404.30971384 2025-11-07,05:42:36.000,311,11038785,12165,0,1762494155,13019.280092549998,72.32611767000344,53404.21189416 2025-11-07,05:42:37.000,311,11038804,12325,0,1762494156,13019.118421109997,72.24152811000386,53404.07215176001 2025-11-07,05:42:38.000,311,11038797,12125,0,1762494157,13019.078003249997,72.10759464000148,53403.9463836 2025-11-07,05:42:39.000,311,11038810,12325,0,1762494158,13018.990431220001,72.0230050800019,53403.8066412 2025-11-07,05:42:40.000,311,11038773,12485,0,1762494159,13018.889386570001,71.92431726000359,53403.61798896001 2025-11-07,05:42:41.000,311,11038812,12125,0,1762494160,13018.80855085,71.83267857000465,53403.457285200006 2025-11-07,05:42:42.000,311,11038784,12125,0,1762494161,13018.714242509996,71.76923640000314,53403.31055568001 2025-11-07,05:42:43.000,311,11038777,12525,0,1762494162,13018.64687941,71.65645031999884,53403.170813280005 2025-11-07,05:42:44.000,311,11038777,12205,0,1762494163,13018.55930737999,71.64940118999948,53403.038058 2025-11-07,05:42:45.000,311,11038819,12285,0,1762494164,13018.491944279995,71.57890988999861,53402.87735424001 2025-11-07,05:42:46.000,311,11038770,12285,0,1762494165,13018.40437225,71.49432032999903,53402.716650480004 2025-11-07,05:42:47.000,311,11038829,12325,0,1762494166,13018.283118669999,71.42382902999816,53402.56293384001 2025-11-07,05:42:48.000,311,11038802,12725,0,1762494167,13018.168601399993,71.33219033999922,53402.41620432 2025-11-07,05:42:49.000,311,11038811,12245,0,1762494168,13018.000193649998,71.2687481699977,53402.1996036 2025-11-07,05:42:50.000,311,11038770,12245,0,1762494169,13017.845258519992,71.19825687000412,53402.08780968001 2025-11-07,05:42:51.000,311,11038798,12205,0,1762494170,13017.737477559996,71.14891296000133,53401.86422184 2025-11-07,05:42:52.000,311,11038760,12045,0,1762494171,13017.703796009991,71.08547078999982,53401.731466560006 2025-11-07,05:42:53.000,311,11038837,12565,0,1762494172,13017.643169219991,71.00793035999959,53401.591724160004 2025-11-07,05:42:54.000,311,11038806,12125,0,1762494173,13017.562333499991,70.9726847100028,53401.424033280004 2025-11-07,05:42:55.000,311,11038803,12285,0,1762494174,13017.50170670999,70.9233408,53401.277303760005 2025-11-07,05:42:56.000,311,11038809,12245,0,1762494175,13017.40066205999,70.86694775999786,53401.09563864 2025-11-07,05:42:57.000,311,11038760,12165,0,1762494176,13017.29961740999,70.84580036999978,53400.92794776 2025-11-07,05:42:58.000,311,11038807,12245,0,1762494177,13017.225518,70.73301429000276,53400.78820536 2025-11-07,05:42:59.000,311,11038748,12365,0,1762494178,13017.063846559999,70.66252299000189,53400.58557888 2025-11-07,05:43:00.000,311,11038775,12445,0,1762494179,13016.915647739988,70.52858951999951,53400.44583648 2025-11-07,05:43:01.000,311,11038792,12325,0,1762494180,13016.848284639993,70.52154039000015,53400.29211984001 2025-11-07,05:43:02.000,311,11038796,12125,0,1762494181,13016.747239989993,70.44399995999993,53400.152377440005 2025-11-07,05:43:03.000,311,11038814,12285,0,1762494182,13016.632722720002,70.41580344000249,53399.935776720005 2025-11-07,05:43:04.000,311,11038800,12325,0,1762494183,13016.612513790002,70.39465605000441,53399.816995680005 2025-11-07,05:43:05.000,311,11038807,12205,0,1762494184,13016.545150689992,70.3664595299997,53399.69122752001 2025-11-07,05:43:06.000,311,11038808,12205,0,1762494185,13016.545150689992,70.35941040000034,53399.51654952 2025-11-07,05:43:07.000,311,11038814,12365,0,1762494186,13016.639459029997,70.34531214000162,53399.42571696001 2025-11-07,05:43:08.000,311,11038834,12325,0,1762494187,13016.700085819997,70.31006649000483,53399.23706472001 2025-11-07,05:43:09.000,311,11038810,12365,0,1762494188,13016.733767370002,70.21137866999925,53399.160206399996 2025-11-07,05:43:10.000,311,11038812,12325,0,1762494189,13016.767448919993,70.15498563000438,53399.06937384001 2025-11-07,05:43:11.000,311,11038791,12125,0,1762494190,13016.753976300002,70.11269085000094,53398.95059280001 2025-11-07,05:43:12.000,311,11038774,12565,0,1762494191,13016.693349510002,70.021052160002,53398.859760240004 2025-11-07,05:43:13.000,311,11038797,12125,0,1762494192,13016.639459029997,70.01400303000264,53398.73399208001 2025-11-07,05:43:14.000,311,11038822,12325,0,1762494193,13016.565359619992,69.95760999000049,53398.643159520005 2025-11-07,05:43:15.000,311,11038769,12525,0,1762494194,13016.538414379997,69.88711868999962,53398.58726256001 2025-11-07,05:43:16.000,311,11038786,12325,0,1762494195,13016.491260210001,69.88711868999962,53398.48944288001 2025-11-07,05:43:17.000,311,11038789,12045,0,1762494196,13016.450842350001,69.86597130000155,53398.32873912001 2025-11-07,05:43:18.000,311,11038795,12325,0,1762494197,13016.423897109991,69.92941347000306,53398.25188080001 2025-11-07,05:43:19.000,311,11038784,12125,0,1762494198,13016.3497977,69.95056086000113,53398.18200960001 2025-11-07,05:43:20.000,311,11038766,12245,0,1762494199,13016.30937984,69.94351173000177,53397.99335736001 2025-11-07,05:43:21.000,311,11038815,12245,0,1762494200,13016.255489359995,69.97875737999857,53397.97938312 2025-11-07,05:43:22.000,311,11038788,12165,0,1762494201,13016.24875305,69.98580650999793,53397.874576320006 2025-11-07,05:43:23.000,311,11038832,12325,0,1762494202,13016.26222566999,69.97170824999921,53397.83964072 2025-11-07,05:43:24.000,311,11038808,12405,0,1762494203,13016.22854412,69.94351173000177,53397.685924080004 2025-11-07,05:43:25.000,311,11038793,12125,0,1762494204,13016.22180780999,69.95056086000113,53397.59509152 2025-11-07,05:43:26.000,311,11038803,12485,0,1762494205,13016.18138994999,69.93646260000241,53397.48329760001 2025-11-07,05:43:27.000,311,11038856,12325,0,1762494206,13016.134235779995,69.99990477000392,53397.46233624001 2025-11-07,05:43:28.000,311,11038794,12085,0,1762494207,13016.02645482,70.04219955000008,53397.35752944 2025-11-07,05:43:29.000,311,11038778,12165,0,1762494208,13015.93888278999,70.03515042000072,53397.301632480005 2025-11-07,05:43:30.000,311,11038802,12285,0,1762494209,13015.878255999989,70.07744520000415,53397.17586432001 2025-11-07,05:43:31.000,311,11038791,12205,0,1762494210,13015.783947659998,70.09859259000223,53397.00817344001 2025-11-07,05:43:32.000,311,11038807,12125,0,1762494211,13015.763738729998,70.09859259000223,53397.02214768 2025-11-07,05:43:33.000,311,11038813,12565,0,1762494212,13015.703111939998,70.14088736999838,53396.93131512 2025-11-07,05:43:34.000,311,11038839,12205,0,1762494213,13015.622276219998,70.15498563000438,53396.84048256001 2025-11-07,05:43:35.000,311,11038784,12205,0,1762494214,13015.487550019992,70.15498563000438,53396.74266288001 2025-11-07,05:43:36.000,311,11038784,12285,0,1762494215,13015.265251789991,70.18318215000181,53396.630868960005 2025-11-07,05:43:37.000,311,11038805,12125,0,1762494216,13015.036217249995,70.18318215000181,53396.58894624 2025-11-07,05:43:38.000,311,11038795,12485,0,1762494217,13014.80044639999,70.21137866999925,53396.42125536 2025-11-07,05:43:39.000,311,11038851,12165,0,1762494218,13014.571411859994,70.26072258000204,53396.37234552 2025-11-07,05:43:40.000,311,11038845,12245,0,1762494219,13014.308695769992,70.22547692999797,53396.21862888001 2025-11-07,05:43:41.000,311,11038763,12245,0,1762494220,13014.019034439996,70.26072258000204,53396.04395088 2025-11-07,05:43:42.000,311,11038784,12205,0,1762494221,13013.70242786999,70.28891909999948,53395.911195600005 2025-11-07,05:43:43.000,311,11038753,12205,0,1762494222,13013.338667129989,70.35941040000034,53395.78542744001 2025-11-07,05:43:44.000,311,11038761,12245,0,1762494223,13012.900806979997,70.41580344000249,53395.59677520001 2025-11-07,05:43:45.000,311,11038831,12285,0,1762494224,13012.557255169995,70.49334387000272,53395.44305856 2025-11-07,05:43:46.000,311,11038772,12485,0,1762494225,13012.132867639993,70.56383517000359,53395.289341920005 2025-11-07,05:43:47.000,311,11038834,12325,0,1762494226,13011.769106899992,70.57088430000294,53395.07972832 2025-11-07,05:43:48.000,311,11038854,12325,0,1762494227,13011.33124675,70.54268777999823,53394.89107608 2025-11-07,05:43:49.000,311,11038814,12205,0,1762494228,13010.940540769989,70.49334387000272,53394.737359440005 2025-11-07,05:43:50.000,311,11038815,12165,0,1762494229,13010.489207999992,70.42990170000121,53394.478836 2025-11-07,05:43:51.000,311,11038802,12365,0,1762494230,13010.07155678,70.35236127000098,53394.283196640004 2025-11-07,05:43:52.000,311,11038826,12165,0,1762494231,13009.741477589989,70.2677717100014,53394.08057016 2025-11-07,05:43:53.000,311,11038797,12165,0,1762494232,13009.377716850002,70.26072258000204,53393.86396944 2025-11-07,05:43:54.000,311,11038819,12205,0,1762494233,13009.0745829,70.28891909999948,53393.57749752 2025-11-07,05:43:55.000,311,11038810,12445,0,1762494234,13008.89270253,70.23957519000396,53393.37487104 2025-11-07,05:43:56.000,311,11038772,12245,0,1762494235,13008.717558469994,70.25367345000268,53393.130321840006 2025-11-07,05:43:57.000,311,11038785,12485,0,1762494236,13008.616513819994,70.20432953999989,53392.941669600004 2025-11-07,05:43:58.000,311,11038796,12485,0,1762494237,13008.555887029994,70.24662432000332,53392.71109464 2025-11-07,05:43:59.000,311,11038825,12165,0,1762494238,13008.542414409989,70.31006649000483,53392.487506800004 2025-11-07,05:44:00.000,311,11038801,12165,0,1762494239,13008.555887029994,70.28186997000012,53392.29885456 2025-11-07,05:44:01.000,311,11038787,12165,0,1762494240,13008.562623339989,70.28186997000012,53392.054305360005 2025-11-07,05:44:02.000,311,11038821,12245,0,1762494241,13008.562623339989,70.28186997000012,53391.94949856001 2025-11-07,05:44:03.000,311,11038766,12285,0,1762494242,13008.576095959994,70.19728041000053,53391.72591072 2025-11-07,05:44:04.000,311,11038779,12325,0,1762494243,13008.549150719999,70.09859259000223,53391.58616832 2025-11-07,05:44:05.000,311,11038840,12325,0,1762494244,13008.535678099994,69.99990477000392,53391.3695676 2025-11-07,05:44:06.000,311,11038809,12245,0,1762494245,13008.475051309993,69.9223643400037,53391.15995400001 2025-11-07,05:44:07.000,311,11038855,12285,0,1762494246,13008.475051309993,69.88711868999962,53391.02719872 2025-11-07,05:44:08.000,311,11038888,12445,0,1762494247,13008.394215589993,69.80252913000004,53390.89444344 2025-11-07,05:44:09.000,311,11038848,12405,0,1762494248,13008.299907250002,69.78138174000196,53390.67784272 2025-11-07,05:44:10.000,311,11038808,12365,0,1762494249,13008.225807839997,69.76728348000324,53390.52412608 2025-11-07,05:44:11.000,311,11038841,12325,0,1762494250,13008.144972119997,69.79548000000068,53390.3564352 2025-11-07,05:44:12.000,311,11038810,12085,0,1762494251,13008.043927469997,69.83072565000475,53390.19573144 2025-11-07,05:44:13.000,311,11038816,12365,0,1762494252,13007.91593758,69.9223643400037,53390.02105344 2025-11-07,05:44:14.000,311,11038826,12205,0,1762494253,13007.76773875999,70.02810129000136,53389.825414080005 2025-11-07,05:44:15.000,311,11038814,12245,0,1762494254,13007.50502266999,70.10564172000159,53389.720607279996 2025-11-07,05:44:16.000,311,11038800,12205,0,1762494255,13007.242306579989,70.1690838900031,53389.50400656 2025-11-07,05:44:17.000,311,11038799,12245,0,1762494256,13007.040217280002,70.25367345000268,53389.33631568 2025-11-07,05:44:18.000,311,11038820,12325,0,1762494257,13006.824655359997,70.29596822999883,53389.19657328001 2025-11-07,05:44:19.000,311,11038821,12245,0,1762494258,13006.629302369991,70.40170518000377,53389.02888240001 2025-11-07,05:44:20.000,311,11038835,11965,0,1762494259,13006.45415831,70.479245610004,53388.89612712 2025-11-07,05:44:21.000,311,11038806,12245,0,1762494260,13006.25206901,70.53563864999887,53388.69350064001 2025-11-07,05:44:22.000,311,11038833,12485,0,1762494261,13006.049979709998,70.54268777999823,53388.55375824001 2025-11-07,05:44:23.000,311,11038819,12205,0,1762494262,13005.807472549997,70.54973691000487,53388.30920904001 2025-11-07,05:44:24.000,311,11038799,12205,0,1762494263,13005.605383249997,70.52154039000015,53388.14151816001 2025-11-07,05:44:25.000,311,11038809,12285,0,1762494264,13005.362876089996,70.479245610004,53387.99478864 2025-11-07,05:44:26.000,311,11038816,12165,0,1762494265,13005.09342369,70.43695083000057,53387.79914928 2025-11-07,05:44:27.000,311,11038817,12125,0,1762494266,13004.823971289989,70.3664595299997,53387.6314584 2025-11-07,05:44:28.000,311,11038848,12445,0,1762494267,13004.493892099992,70.34531214000162,53387.42184480001 2025-11-07,05:44:29.000,311,11038774,12205,0,1762494268,13004.210967079991,70.29596822999883,53387.21921832 2025-11-07,05:44:30.000,311,11038816,12205,0,1762494269,13003.98866884999,70.23957519000396,53387.04454032001 2025-11-07,05:44:31.000,311,11038812,12125,0,1762494270,13003.692271209999,70.2677717100014,53386.84890096001 2025-11-07,05:44:32.000,311,11038832,12205,0,1762494271,13003.395873569993,70.29596822999883,53386.64627448 2025-11-07,05:44:33.000,311,11038860,12405,0,1762494272,13003.072530689991,70.3030173599982,53386.49954496 2025-11-07,05:44:34.000,311,11038809,12325,0,1762494273,13002.722242569995,70.29596822999883,53386.27595712001 2025-11-07,05:44:35.000,311,11038823,12325,0,1762494274,13002.270909799998,70.26072258000204,53386.08031776001 2025-11-07,05:44:36.000,311,11038827,12285,0,1762494275,13001.859994890001,70.21137866999925,53385.92660112 2025-11-07,05:44:37.000,311,11038805,12125,0,1762494276,13001.38845318999,70.15498563000438,53385.6401292 2025-11-07,05:44:38.000,311,11038823,12085,0,1762494277,13000.863021010002,70.13383823999902,53385.44448984 2025-11-07,05:44:39.000,311,11038804,12445,0,1762494278,13000.33085251999,70.07744520000415,53385.1859664 2025-11-07,05:44:40.000,311,11038821,12285,0,1762494279,12999.818892959993,69.99990477000392,53384.95539144001 2025-11-07,05:44:41.000,311,11038759,12245,0,1762494280,12999.21262505999,69.90121694999834,53384.71084224 2025-11-07,05:44:42.000,311,11038869,12325,0,1762494281,12998.633302399998,69.8095782599994,53384.40340896001 2025-11-07,05:44:43.000,311,11038798,12405,0,1762494282,12998.047243429995,69.72498869999981,53384.20078248 2025-11-07,05:44:44.000,311,11038819,12445,0,1762494283,12997.481393389993,69.64744826999959,53383.92129768 2025-11-07,05:44:45.000,311,11038869,12485,0,1762494284,12996.98290645,69.61220262000279,53383.62783864 2025-11-07,05:44:46.000,311,11038826,12125,0,1762494285,12996.55178260999,69.63335001000087,53383.334379600004 2025-11-07,05:44:47.000,311,11038803,12285,0,1762494286,12996.161076629993,69.64744826999959,53383.01297208001 2025-11-07,05:44:48.000,311,11038824,12325,0,1762494287,12995.810788509996,69.68269392000366,53382.71951304 2025-11-07,05:44:49.000,311,11038875,12365,0,1762494288,12995.35271942999,69.7108904400011,53382.48195096 2025-11-07,05:44:50.000,311,11038799,12245,0,1762494289,12994.928331900002,69.68269392000366,53382.20246616001 2025-11-07,05:44:51.000,311,11038790,12285,0,1762494290,12994.37595447999,69.57695696999872,53381.95791696 2025-11-07,05:44:52.000,311,11038856,12325,0,1762494291,12993.837049679998,69.49236740999913,53381.6225352 2025-11-07,05:44:53.000,311,11038738,12205,0,1762494292,12993.26446333,69.43597437000426,53381.32907616 2025-11-07,05:44:54.000,311,11038848,12205,0,1762494293,12992.718822219998,69.33023741999932,53381.007668640006 2025-11-07,05:44:55.000,311,11038857,12285,0,1762494294,12992.206862660001,69.26679524999781,53380.66529976001 2025-11-07,05:44:56.000,311,11038805,12125,0,1762494295,12991.71511202999,69.23859873000038,53380.39280208 2025-11-07,05:44:57.000,311,11038750,12285,0,1762494296,12991.351351290003,69.17515655999887,53380.050433200006 2025-11-07,05:44:58.000,311,11038799,12445,0,1762494297,12990.980854239991,69.11171439000464,53379.72902568 2025-11-07,05:44:59.000,311,11038782,12325,0,1762494298,12990.66424767,69.0059774399997,53379.40063104001 2025-11-07,05:45:00.000,311,11038791,12205,0,1762494299,12990.354377409989,68.88614223000332,53379.107171999996 2025-11-07,05:45:01.000,311,11038824,12285,0,1762494300,12990.051243460002,68.79450354000437,53378.806725840004 2025-11-07,05:45:02.000,311,11038805,12165,0,1762494301,12989.768318440001,68.69581571999879,53378.53422816001 2025-11-07,05:45:03.000,311,11038777,12285,0,1762494302,12989.512338659995,68.62532441999792,53378.24076912 2025-11-07,05:45:04.000,311,11038781,12125,0,1762494303,12989.229413639994,68.5477839899977,53377.94731008 2025-11-07,05:45:05.000,311,11038796,12365,0,1762494304,12988.986906479993,68.39270313000452,53377.64686392001 2025-11-07,05:45:06.000,311,11038781,12205,0,1762494305,12988.710717770002,68.24467140000343,53377.367379120005 2025-11-07,05:45:07.000,311,11038852,12485,0,1762494306,12988.394111199996,68.07549228000426,53377.08789432 2025-11-07,05:45:08.000,311,11038799,12285,0,1762494307,12988.11792248999,67.91336229000444,53376.84334512 2025-11-07,05:45:09.000,311,11038775,12125,0,1762494308,12987.942778429999,67.71598665000056,53376.57084744001 2025-11-07,05:45:10.000,311,11038753,12165,0,1762494309,12987.733952819988,67.64549534999969,53376.28437552001 2025-11-07,05:45:11.000,311,11038778,12205,0,1762494310,12987.484709349992,67.51861101000395,53375.98392936 2025-11-07,05:45:12.000,311,11038774,12125,0,1762494311,12987.349983150001,67.52566014000331,53375.739380160005 2025-11-07,05:45:13.000,311,11038808,12205,0,1762494312,12987.309565290001,67.48336535999988,53375.522779440005 2025-11-07,05:45:14.000,311,11038794,12485,0,1762494313,12987.302828979991,67.51156188000459,53375.34810144001 2025-11-07,05:45:15.000,311,11038804,12245,0,1762494314,12987.383664699992,67.51156188000459,53375.117526480004 2025-11-07,05:45:16.000,311,11038820,12205,0,1762494315,12987.464500419992,67.56795491999947,53374.91490000001 2025-11-07,05:45:17.000,311,11038794,12165,0,1762494316,12987.599226619997,67.56795491999947,53374.733234880005 2025-11-07,05:45:18.000,311,11038816,12085,0,1762494317,12987.767634369993,67.55385666000075,53374.57951824001 2025-11-07,05:45:19.000,311,11038769,12125,0,1762494318,12987.983196289999,67.52566014000331,53374.39086600001 2025-11-07,05:45:20.000,311,11038759,12125,0,1762494319,12988.16507666,67.53975840000203,53374.22317512001 2025-11-07,05:45:21.000,311,11038801,12485,0,1762494320,12988.414320129996,67.53270927000267,53374.08343272001 2025-11-07,05:45:22.000,311,11038746,12285,0,1762494321,12988.596200499996,67.57500404999882,53373.964651680006 2025-11-07,05:45:23.000,311,11038788,12325,0,1762494322,12988.791553490002,67.58910231000482,53373.87381912 2025-11-07,05:45:24.000,311,11038788,12325,0,1762494323,12989.054269579989,67.58910231000482,53373.81792216001 2025-11-07,05:45:25.000,311,11038781,12325,0,1762494324,12989.36413984,67.57500404999882,53373.74106384001 2025-11-07,05:45:26.000,311,11038796,12045,0,1762494325,12989.653801169996,67.51861101000395,53373.6572184 2025-11-07,05:45:27.000,311,11038757,12125,0,1762494326,12989.956935119997,67.51156188000459,53373.61529568 2025-11-07,05:45:28.000,311,11038813,12085,0,1762494327,12990.233123829988,67.44811971000308,53373.55241160001 2025-11-07,05:45:29.000,311,11038735,12365,0,1762494328,12990.4823673,67.46926710000116,53373.510488880005 2025-11-07,05:45:30.000,311,11038757,12205,0,1762494329,12990.65751135999,67.45516884000244,53373.461579040006 2025-11-07,05:45:31.000,311,11038777,12325,0,1762494330,12990.879809589991,67.44811971000308,53373.46856616 2025-11-07,05:45:32.000,311,11038784,12245,0,1762494331,12990.980854239991,67.44811971000308,53373.38472072001 2025-11-07,05:45:33.000,311,11038782,12285,0,1762494332,12991.088635200002,67.42697231999773,53373.412669200006 2025-11-07,05:45:34.000,311,11038797,12165,0,1762494333,12991.189679850002,67.41992318999837,53373.412669200006 2025-11-07,05:45:35.000,311,11038735,12285,0,1762494334,12991.203152469992,67.40582492999965,53373.32882376 2025-11-07,05:45:36.000,311,11038787,12285,0,1762494335,12991.196416159997,67.40582492999965,53373.26593968001 2025-11-07,05:45:37.000,311,11038769,12205,0,1762494336,12991.176207229997,67.3987758000003,53373.244978320006 2025-11-07,05:45:48.000,311,11038820,12245,0,1762494347,12991.048217340001,67.99090272000467,53372.574214800006 2025-11-07,05:45:49.000,311,11038748,12205,0,1762494348,12991.203152469992,68.0543448899989,53372.61613752001 2025-11-07,05:45:50.000,311,11038764,12325,0,1762494349,12991.331142360003,68.16008184000384,53372.58818904 2025-11-07,05:45:51.000,311,11038804,12285,0,1762494350,12991.425450699993,68.22352400999807,53372.5392792 2025-11-07,05:45:52.000,311,11038737,12445,0,1762494351,12991.519759039998,68.32221183000365,53372.49036936 2025-11-07,05:45:53.000,311,11038833,12405,0,1762494352,12991.620803689999,68.32926096000301,53372.44844664001 2025-11-07,05:45:54.000,311,11038740,12125,0,1762494353,12991.71511202999,68.35040835000109,53372.49735648001 2025-11-07,05:45:55.000,311,11038742,12325,0,1762494354,12991.79594774999,68.37860486999853,53372.406523920006 2025-11-07,05:45:56.000,311,11038748,12445,0,1762494355,12991.849838229995,68.42089965000196,53372.44145952 2025-11-07,05:45:57.000,311,11038770,12365,0,1762494356,12991.9643555,68.4138505200026,53372.39953680001 2025-11-07,05:45:58.000,311,11038751,12365,0,1762494357,12992.011509669996,68.42089965000196,53372.39254968 2025-11-07,05:45:59.000,311,11038737,12205,0,1762494358,12992.119290629991,68.4490961699994,53372.39953680001 2025-11-07,05:46:00.000,311,11038758,12245,0,1762494359,12992.166444800001,68.48434182000346,53372.34363984 2025-11-07,05:46:01.000,311,11038789,12245,0,1762494360,12992.220335279992,68.5125383400009,53372.37158832 2025-11-07,05:46:02.000,311,11038770,12325,0,1762494361,12992.361797789992,68.59007877000113,53372.23184592001 2025-11-07,05:46:03.000,311,11038744,12205,0,1762494362,12992.509996610002,68.65352094000264,53372.25280728 2025-11-07,05:46:04.000,311,11038798,12365,0,1762494363,12992.604304949993,68.71696311000414,53372.238833040006 2025-11-07,05:46:05.000,311,11038845,12325,0,1762494364,12992.678404359998,68.80860180000309,53372.28075576001 2025-11-07,05:46:06.000,311,11038784,12565,0,1762494365,12992.759240079999,68.96368266000354,53372.25280728 2025-11-07,05:46:07.000,311,11038778,12325,0,1762494366,12992.813130559989,69.06237048000185,53372.25979440001 2025-11-07,05:46:08.000,311,11038776,12445,0,1762494367,12992.867021039994,69.18925482000486,53372.25280728 2025-11-07,05:46:09.000,311,11038790,12125,0,1762494368,12992.907438899994,69.29499177000253,53372.27376864 2025-11-07,05:46:10.000,311,11038724,12205,0,1762494369,12993.02195617,69.44302350000362,53372.19691032 2025-11-07,05:46:11.000,311,11038777,12445,0,1762494370,12993.07584664999,69.55580958000064,53372.17594896 2025-11-07,05:46:12.000,311,11038762,12285,0,1762494371,12993.19710022999,69.65449739999895,53372.20389744 2025-11-07,05:46:13.000,311,11038734,12365,0,1762494372,12993.372244289996,69.80252913000004,53372.238833040006 2025-11-07,05:46:14.000,311,11038735,12245,0,1762494373,12993.601278829992,69.9223643400037,53372.266781520004 2025-11-07,05:46:15.000,311,11038777,12405,0,1762494374,12993.823577059993,70.03515042000072,53372.266781520004 2025-11-07,05:46:16.000,311,11038770,12325,0,1762494375,12994.167128869994,70.12678910999966,53372.28075576001 2025-11-07,05:46:17.000,311,11038746,12205,0,1762494376,12994.429844959996,70.20432953999989,53372.32267848 2025-11-07,05:46:18.000,311,11038695,12245,0,1762494377,12994.732978909997,70.27482084000076,53372.287742880006 2025-11-07,05:46:19.000,311,11038779,12325,0,1762494378,12995.022640239993,70.32416475000355,53372.30870424001 2025-11-07,05:46:20.000,311,11038737,12325,0,1762494379,12995.204520609994,70.38055778999842,53372.3646012 2025-11-07,05:46:21.000,311,11038782,12205,0,1762494380,12995.39313728999,70.42285257000185,53372.37158832 2025-11-07,05:46:22.000,311,11038756,12245,0,1762494381,12995.467236699995,70.45809821999865,53372.44844664001 2025-11-07,05:46:23.000,311,11038759,12125,0,1762494382,12995.45376407999,70.52154039000015,53372.5392792 2025-11-07,05:46:24.000,311,11038795,12365,0,1762494383,12995.467236699995,70.5779334300023,53372.51831784 2025-11-07,05:46:25.000,311,11038766,12285,0,1762494384,12995.3998736,70.69776863999869,53372.5392792 2025-11-07,05:46:26.000,311,11038797,12325,0,1762494385,12995.345983119994,70.8246529800017,53372.49735648001 2025-11-07,05:46:27.000,311,11038791,12485,0,1762494386,12995.27188370999,70.99383210000087,53372.59517616001 2025-11-07,05:46:28.000,311,11038756,12125,0,1762494387,12995.31230156999,71.15596209000068,53372.6091504 2025-11-07,05:46:29.000,311,11038769,12285,0,1762494388,12995.37292835999,71.29694469000242,53372.69998296 2025-11-07,05:46:30.000,311,11038808,12165,0,1762494389,12995.49418193999,71.43792729000415,53372.7488928 2025-11-07,05:46:31.000,311,11038793,12445,0,1762494390,12995.69627123999,71.54366424000182,53372.720944320004 2025-11-07,05:46:32.000,311,11038803,12325,0,1762494391,12995.857942679992,71.65645031999884,53372.76286704001 2025-11-07,05:46:33.000,311,11038782,12525,0,1762494392,12996.006141500002,71.73399074999907,53372.818764 2025-11-07,05:46:34.000,311,11038757,12365,0,1762494393,12996.113922459997,71.74103987999843,53372.86068672001 2025-11-07,05:46:35.000,311,11038794,12325,0,1762494394,12996.295802829998,71.76923640000314,53372.96549352 2025-11-07,05:46:36.000,311,11038746,12285,0,1762494395,12996.477683199999,71.76218727000378,53372.958506400006 2025-11-07,05:46:37.000,311,11038836,12485,0,1762494396,12996.565255229994,71.76923640000314,53373.02139048 2025-11-07,05:46:38.000,311,11038755,12405,0,1762494397,12996.69998143,71.79743292000057,53373.056326080005 2025-11-07,05:46:39.000,311,11038802,12485,0,1762494398,12996.848180249995,71.839727700004,53373.105235920004 2025-11-07,05:46:40.000,311,11038717,12445,0,1762494399,12996.92227966,71.89612073999888,53373.14715864001 2025-11-07,05:46:41.000,311,11038773,12645,0,1762494400,12996.96269752,71.91726813000423,53373.224016960005 2025-11-07,05:46:42.000,311,11038777,12285,0,1762494401,12996.969433829996,71.89612073999888,53373.23799120001 2025-11-07,05:46:43.000,311,11038788,12445,0,1762494402,12996.949224899996,71.93136639000295,53373.32882376 2025-11-07,05:46:44.000,311,11038832,12125,0,1762494403,12996.888598109996,71.99480856000446,53373.35677224 2025-11-07,05:46:45.000,311,11038804,12245,0,1762494404,12996.79428976999,72.05825072999869,53373.3777336 2025-11-07,05:46:46.000,311,11038850,12165,0,1762494405,12996.686508809995,72.16398768000363,53373.4476048 2025-11-07,05:46:47.000,311,11038839,12165,0,1762494406,12996.585464159994,72.24857724000321,53373.41965632 2025-11-07,05:46:48.000,311,11038779,12125,0,1762494407,12996.47094688999,72.35431419000088,53373.40568208001 2025-11-07,05:46:49.000,311,11038761,12285,0,1762494408,12996.383374859994,72.43890375000046,53373.48952752 2025-11-07,05:46:50.000,311,11038785,12245,0,1762494409,12996.302539139993,72.53759156999877,53373.47555328 2025-11-07,05:46:51.000,311,11038805,12285,0,1762494410,12996.235176039998,72.67152504000114,53373.4476048 2025-11-07,05:46:52.000,311,11038774,12365,0,1762494411,12996.188021870003,72.78431111999816,53373.4476048 2025-11-07,05:46:53.000,311,11038787,12365,0,1762494412,12996.214967109998,72.88299894000374,53373.461579040006 2025-11-07,05:46:54.000,311,11038769,12365,0,1762494413,12996.241912349993,72.96758850000333,53373.461579040006 2025-11-07,05:46:55.000,311,11038805,12325,0,1762494414,12996.275593899998,73.05217806000292,53373.49651464 2025-11-07,05:46:56.000,311,11038790,12245,0,1762494415,12996.363165929994,73.1367676200025,53373.49651464 2025-11-07,05:46:57.000,311,11038772,12245,0,1762494416,12996.53830999,73.16496413999994,53373.49651464 2025-11-07,05:46:58.000,311,11038758,12125,0,1762494417,12996.807762389995,73.20020979000401,53373.54542448 2025-11-07,05:46:59.000,311,11038780,12325,0,1762494418,12997.151314199997,73.22840631000145,53373.54542448 2025-11-07,05:47:00.000,311,11038780,12365,0,1762494419,12997.501602319993,73.25660282999888,53373.608308560004 2025-11-07,05:47:01.000,311,11038781,12285,0,1762494420,12997.885571989995,73.29184848000295,53373.5873472 2025-11-07,05:47:02.000,311,11038739,12045,0,1762494421,12998.283014280001,73.34119238999847,53373.66420552 2025-11-07,05:47:03.000,311,11038765,12325,0,1762494422,12998.606357160003,73.36938891000318,53373.692154 2025-11-07,05:47:04.000,311,11038754,12045,0,1762494423,12998.821919079994,73.43988021000405,53373.81792216001 2025-11-07,05:47:05.000,311,11038825,12205,0,1762494424,12999.064426239995,73.53856803000235,53373.88779336001 2025-11-07,05:47:06.000,311,11038776,12165,0,1762494425,12999.21936137,73.60201020000386,53373.90875472001 2025-11-07,05:47:07.000,311,11038814,12605,0,1762494426,12999.32040602,73.62315759000194,53373.97862592 2025-11-07,05:47:08.000,311,11038771,12605,0,1762494427,12999.414714359991,73.6936488900028,53374.111381200004 2025-11-07,05:47:09.000,311,11038795,12165,0,1762494428,12999.488813769996,73.6936488900028,53374.16727816 2025-11-07,05:47:10.000,311,11038798,12205,0,1762494429,12999.576385799992,73.7288945399996,53374.27208496001 2025-11-07,05:47:11.000,311,11038793,12125,0,1762494430,12999.711111999997,73.78528758000175,53374.30702056 2025-11-07,05:47:12.000,311,11038822,12205,0,1762494431,12999.866047129988,73.8275823599979,53374.41881448001 2025-11-07,05:47:13.000,311,11038803,12205,0,1762494432,13000.122026909994,73.86987714000134,53374.50964704001 2025-11-07,05:47:14.000,311,11038837,12285,0,1762494433,13000.47905134,73.9403684400022,53374.57951824001 2025-11-07,05:47:15.000,311,11038771,12205,0,1762494434,13000.842812080002,73.9403684400022,53374.62842808001 2025-11-07,05:47:16.000,311,11038755,12165,0,1762494435,13001.294144849999,73.98266321999836,53374.71227352 2025-11-07,05:47:17.000,311,11038866,12405,0,1762494436,13001.71853238,73.98971234999772,53374.87297728001 2025-11-07,05:47:18.000,311,11038795,12445,0,1762494437,13002.156392529992,74.0390562600005,53374.95682272 2025-11-07,05:47:19.000,311,11038785,12405,0,1762494438,13002.580780059994,73.98266321999836,53375.138487840006 2025-11-07,05:47:20.000,311,11038832,12205,0,1762494439,13002.93780449,73.98971234999772,53375.27124312 2025-11-07,05:47:21.000,311,11038817,12125,0,1762494440,13003.315037849992,73.91217192000477,53375.42495976001 2025-11-07,05:47:22.000,311,11038779,12365,0,1762494441,13003.624908109989,73.91217192000477,53375.56470216001 2025-11-07,05:47:23.000,311,11038782,12285,0,1762494442,13003.98866884999,73.84872975000326,53375.71143168001 2025-11-07,05:47:24.000,311,11038759,12365,0,1762494443,13004.285066489996,73.81348409999919,53375.92104528001 2025-11-07,05:47:25.000,311,11038720,12125,0,1762494444,13004.534309959992,73.83463149000454,53376.074761920005 2025-11-07,05:47:26.000,311,11038755,12605,0,1762494445,13004.756608189993,73.83463149000454,53376.193542960005 2025-11-07,05:47:27.000,311,11038764,12205,0,1762494446,13004.884598079989,73.8416806200039,53376.29834976 2025-11-07,05:47:28.000,311,11038770,12205,0,1762494447,13005.05300583,73.79233671000111,53376.50097624001 2025-11-07,05:47:29.000,311,11038816,12405,0,1762494448,13005.12710523999,73.82053322999855,53376.66168 2025-11-07,05:47:30.000,311,11038777,12245,0,1762494449,13005.19446834,73.8416806200039,53376.78744816001 2025-11-07,05:47:31.000,311,11038767,12325,0,1762494450,13005.24835881999,73.8416806200039,53376.864306480005 2025-11-07,05:47:32.000,311,11038840,12285,0,1762494451,13005.28877667999,73.90512278999813,53377.1158428 2025-11-07,05:47:33.000,311,11038768,12325,0,1762494452,13005.27530406,73.9403684400022,53377.150778400006 2025-11-07,05:47:34.000,311,11038790,12205,0,1762494453,13005.322458229995,73.96856495999964,53377.29052080001 2025-11-07,05:47:35.000,311,11038787,12285,0,1762494454,13005.342667159995,74.08135104000394,53377.416288960005 2025-11-07,05:47:36.000,311,11038786,12285,0,1762494455,13005.450448119991,74.1518423400048,53377.583979840005 2025-11-07,05:47:37.000,311,11038813,12285,0,1762494456,13005.605383249997,74.17298973000288,53377.653851040006 2025-11-07,05:47:38.000,311,11038790,12445,0,1762494457,13005.800736240002,74.19413712000096,53377.72372224001 2025-11-07,05:47:39.000,311,11038824,12645,0,1762494458,13005.989352919998,74.23643190000439,53377.84250328001 2025-11-07,05:47:40.000,311,11038790,12125,0,1762494459,13006.211651149999,74.21528450999904,53377.98224568001 2025-11-07,05:47:41.000,311,11038813,12245,0,1762494460,13006.40700413999,74.2223336399984,53378.10801384001 2025-11-07,05:47:42.000,311,11038854,12285,0,1762494461,13006.57541189,74.2223336399984,53378.27570472001 2025-11-07,05:47:43.000,311,11038779,12365,0,1762494462,13006.723610709996,74.27167755000119,53378.45038272 2025-11-07,05:47:44.000,311,11038794,12365,0,1762494463,13006.844864289997,74.32807059000334,53378.59711224 2025-11-07,05:47:45.000,311,11038844,12525,0,1762494464,13006.939172630002,74.34921798000141,53378.708906160005 2025-11-07,05:47:46.000,311,11038752,12165,0,1762494465,13007.073898829993,74.41266015000292,53378.81371296 2025-11-07,05:47:47.000,311,11038789,12165,0,1762494466,13007.134525619993,74.39151276000484,53378.95345536 2025-11-07,05:47:48.000,311,11038780,12125,0,1762494467,13007.255779199993,74.37036536999949,53379.11415912001 2025-11-07,05:47:49.000,311,11038782,12285,0,1762494468,13007.282724439989,74.42675841000164,53379.2469144 2025-11-07,05:47:50.000,311,11038750,12325,0,1762494469,13007.296197059994,74.45495492999908,53379.37268256001 2025-11-07,05:47:51.000,311,11038778,12245,0,1762494470,13007.363560159989,74.53954448999866,53379.53338632 2025-11-07,05:47:52.000,311,11038774,12285,0,1762494471,13007.437659569994,74.5324953599993,53379.67312872 2025-11-07,05:47:53.000,311,11038751,12285,0,1762494472,13007.57238577,74.56774101000337,53379.81985824 2025-11-07,05:47:54.000,311,11038794,12245,0,1762494473,13007.68690303999,74.55364275000466,53379.980562000004 2025-11-07,05:47:55.000,311,11038813,12405,0,1762494474,13007.929410199991,74.55364275000466,53380.10633016 2025-11-07,05:47:56.000,311,11038809,12565,0,1762494475,13008.118026880002,74.4972497100025,53380.2251112 2025-11-07,05:47:57.000,311,11038745,12205,0,1762494476,13008.347061419998,74.45495492999908,53380.42773768001 2025-11-07,05:47:58.000,311,11038764,12045,0,1762494477,13008.562623339989,74.37741449999885,53380.54651872001 2025-11-07,05:47:59.000,311,11038776,12405,0,1762494478,13008.77144895,74.42675841000164,53380.672286880006 2025-11-07,05:48:00.000,311,11038819,12325,0,1762494479,13008.94659300999,74.41266015000292,53380.853952 2025-11-07,05:48:01.000,311,11038814,12525,0,1762494480,13009.128473379991,74.433807540001,53381.02863000001 2025-11-07,05:48:02.000,311,11038814,12245,0,1762494481,13009.317090060002,74.40561102000356,53381.19632088001 2025-11-07,05:48:03.000,311,11038775,12285,0,1762494482,13009.472025189993,74.42675841000164,53381.32907616 2025-11-07,05:48:04.000,311,11038833,12205,0,1762494483,13009.620224009988,74.49020058000315,53381.46881856 2025-11-07,05:48:05.000,311,11038816,12205,0,1762494484,13009.788631759999,74.53954448999866,53381.65048368001 2025-11-07,05:48:06.000,311,11038789,12125,0,1762494485,13009.94356688999,74.59593753000081,53381.79721320001 2025-11-07,05:48:07.000,311,11038819,12365,0,1762494486,13010.017666299995,74.63118318000488,53381.95791696 2025-11-07,05:48:08.000,311,11038802,12245,0,1762494487,13010.11197464,74.65233057000296,53382.09067224 2025-11-07,05:48:09.000,311,11038762,12285,0,1762494488,13010.1523925,74.66642883000168,53382.23740176 2025-11-07,05:48:10.000,311,11038762,12405,0,1762494489,13010.23322822,74.70872360999783,53382.3561828 2025-11-07,05:48:11.000,311,11038813,12285,0,1762494490,13010.401635969996,74.75101839000126,53382.50291232 2025-11-07,05:48:12.000,311,11038814,12165,0,1762494491,13010.583516339997,74.81446056000277,53382.614706240005 2025-11-07,05:48:13.000,311,11038805,12325,0,1762494492,13010.805814569998,74.87085359999764,53382.75444864001 2025-11-07,05:48:14.000,311,11038811,12205,0,1762494493,13011.034849109994,74.92019751000043,53382.901178160006 2025-11-07,05:48:15.000,311,11038789,12085,0,1762494494,13011.277356269995,74.94134489999851,53383.03393344 2025-11-07,05:48:16.000,311,11038798,12085,0,1762494495,13011.51312712,74.96249229000387,53383.14572736 2025-11-07,05:48:17.000,311,11038781,12165,0,1762494496,13011.674798560001,74.93429576999915,53383.27149552 2025-11-07,05:48:18.000,311,11038808,12325,0,1762494497,13011.863415239997,74.85675533999893,53383.42521216001 2025-11-07,05:48:19.000,311,11038795,12325,0,1762494498,13012.045295609998,74.85675533999893,53383.571941680006 2025-11-07,05:48:20.000,311,11038806,12245,0,1762494499,13012.166549189998,74.83560795000085,53383.71168408001 2025-11-07,05:48:21.000,311,11038790,12205,0,1762494500,13012.267593839999,74.76511664999998,53383.87937496001 2025-11-07,05:48:22.000,311,11038806,12285,0,1762494501,13012.32822063,74.75806752000062,53384.026104480006 2025-11-07,05:48:23.000,311,11038798,12245,0,1762494502,13012.42252896999,74.75806752000062,53384.13091128 2025-11-07,05:48:24.000,311,11038804,12245,0,1762494503,13012.48315575999,74.77216577999934,53384.2776408 2025-11-07,05:48:25.000,311,11038792,11925,0,1762494504,13012.456210519995,74.73692013000255,53384.410396080006 2025-11-07,05:48:26.000,311,11038843,12245,0,1762494505,13012.395583729995,74.72282187000383,53384.57109984001 2025-11-07,05:48:27.000,311,11038815,12125,0,1762494506,13012.26085752999,74.59593753000081,53384.7318036 2025-11-07,05:48:28.000,311,11038812,12485,0,1762494507,13012.078977159988,74.55364275000466,53384.81564904001 2025-11-07,05:48:29.000,311,11038810,12645,0,1762494508,13011.829733689992,74.37741449999885,53384.90648160001 2025-11-07,05:48:30.000,311,11038813,12285,0,1762494509,13011.53333605,74.29282493999926,53384.93443008001 2025-11-07,05:48:31.000,311,11038809,12325,0,1762494510,13011.257147339995,74.16594060000352,53385.046224 2025-11-07,05:48:32.000,311,11038807,12365,0,1762494511,13011.021376489989,74.10954756000137,53385.08814672 2025-11-07,05:48:33.000,311,11038835,12125,0,1762494512,13010.785605639998,73.99676148000435,53385.17199216001 2025-11-07,05:48:34.000,311,11038792,12285,0,1762494513,13010.596988960002,73.98971234999772,53385.17199216001 2025-11-07,05:48:35.000,311,11038819,12325,0,1762494514,13010.455526450001,73.99676148000435,53385.22090200001 2025-11-07,05:48:36.000,311,11038846,12205,0,1762494515,13010.31406394,73.89807365999877,53385.29077320001 2025-11-07,05:48:37.000,311,11038811,12365,0,1762494516,13010.17260143,73.91922105000413,53385.23487624 2025-11-07,05:48:38.000,311,11038781,12125,0,1762494517,13010.02440260999,73.9403684400022,53385.30474744 2025-11-07,05:48:39.000,311,11038848,12085,0,1762494518,13009.761686519989,73.89807365999877,53385.33968304001 2025-11-07,05:48:40.000,311,11038789,12125,0,1762494519,13009.552860909993,73.8769262700007,53385.27679896 2025-11-07,05:48:41.000,311,11038829,12325,0,1762494520,13009.242990649996,73.85577888000262,53385.3257088 2025-11-07,05:48:42.000,311,11038791,12565,0,1762494521,13009.02742872999,73.8416806200039,53385.24186336001 2025-11-07,05:48:43.000,311,11038778,12205,0,1762494522,13008.879229909995,73.81348409999919,53385.2558376 2025-11-07,05:48:44.000,311,11038774,12245,0,1762494523,13008.76471263999,73.72184541000024,53385.22090200001 2025-11-07,05:48:45.000,311,11038807,12485,0,1762494524,13008.74450370999,73.65135410999937,53385.20692776 2025-11-07,05:48:46.000,311,11038772,12285,0,1762494525,13008.717558469994,73.50332237999828,53385.19994064001 2025-11-07,05:48:47.000,311,11038825,12365,0,1762494526,13008.68387691999,73.32709412999975,53385.19994064001 2025-11-07,05:48:48.000,311,11038793,12325,0,1762494527,13008.68387691999,73.22840631000145,53385.21391488 2025-11-07,05:48:49.000,311,11038773,12245,0,1762494528,13008.60304119999,73.06627632000163,53385.23487624 2025-11-07,05:48:50.000,311,11038801,12645,0,1762494529,13008.515469169994,72.98873589000141,53385.2558376 2025-11-07,05:48:51.000,311,11038798,12445,0,1762494530,13008.374006659993,72.89709720000246,53385.248850480006 2025-11-07,05:48:52.000,311,11038786,12245,0,1762494531,13008.239280460002,72.77021285999945,53385.2558376 2025-11-07,05:48:53.000,311,11038837,12485,0,1762494532,13008.097817950002,72.68562329999986,53385.248850480006 2025-11-07,05:48:54.000,311,11038825,12325,0,1762494533,13007.983300679996,72.58693548000156,53385.21391488 2025-11-07,05:48:55.000,311,11038816,12405,0,1762494534,13007.841838169996,72.53054243999941,53385.21391488 2025-11-07,05:48:56.000,311,11038775,12005,0,1762494535,13007.74752982999,72.51644418000069,53385.17199216001 2025-11-07,05:48:57.000,311,11038808,12165,0,1762494536,13007.599331009995,72.53054243999941,53385.19295352001 2025-11-07,05:48:58.000,311,11038800,12325,0,1762494537,13007.377032779994,72.54464069999813,53385.14404368 2025-11-07,05:48:59.000,311,11038802,12285,0,1762494538,13007.249042889998,72.50939505000133,53385.130069440005 2025-11-07,05:49:00.000,311,11038810,12285,0,1762494539,13007.147998239998,72.49529679000261,53385.15103080001 2025-11-07,05:49:01.000,311,11038828,12245,0,1762494540,13007.114316689993,72.46005113999854,53385.15801792 2025-11-07,05:49:02.000,311,11038801,12365,0,1762494541,13007.073898829993,72.40365810000367,53385.09513384 2025-11-07,05:49:03.000,311,11038812,12325,0,1762494542,13007.174943479993,72.34726506000152,53385.16500504 2025-11-07,05:49:04.000,311,11038831,12205,0,1762494543,13007.296197059994,72.20628245999978,53385.060198240004 2025-11-07,05:49:05.000,311,11038833,12245,0,1762494544,13007.47134112,72.19218420000107,53385.09513384 2025-11-07,05:49:06.000,311,11038806,12205,0,1762494545,13007.66669410999,72.11464377000084,53385.081159600006 2025-11-07,05:49:07.000,311,11038761,12245,0,1762494546,13007.909201269991,72.05825072999869,53385.130069440005 2025-11-07,05:49:08.000,311,11038801,12245,0,1762494547,13008.232544149992,72.03005421000125,53385.12308232001 2025-11-07,05:49:09.000,311,11038784,12325,0,1762494548,13008.562623339989,71.99480856000446,53385.19994064001 2025-11-07,05:49:10.000,311,11038801,12405,0,1762494549,13008.84554835999,71.94546465000167,53385.24186336001 2025-11-07,05:49:11.000,311,11038785,12325,0,1762494550,13009.040901349996,71.86792422000144,53385.227889120004 2025-11-07,05:49:12.000,311,11038814,12165,0,1762494551,13009.189100169991,71.78333466000186,53385.28378608 2025-11-07,05:49:13.000,311,11038858,12365,0,1762494552,13009.216045410001,71.74808900999778,53385.346670160005 2025-11-07,05:49:14.000,311,11038790,12325,0,1762494553,13009.175627550001,71.69874510000227,53385.395580000004 2025-11-07,05:49:15.000,311,11038806,12285,0,1762494554,13009.081319209996,71.71284336000099,53385.40256712 2025-11-07,05:49:16.000,311,11038788,12045,0,1762494555,13009.020692419996,71.76923640000314,53385.416541360006 2025-11-07,05:49:17.000,311,11038822,12045,0,1762494556,13009.00721979999,71.78333466000186,53385.40955424001 2025-11-07,05:49:18.000,311,11038770,12205,0,1762494557,13009.09479183,71.7762855300025,53385.42352848 2025-11-07,05:49:19.000,311,11038844,12165,0,1762494558,13009.189100169991,71.74103987999843,53385.45147696 2025-11-07,05:49:20.000,311,11038817,12285,0,1762494559,13009.269935889992,71.67759771000419,53385.44448984 2025-11-07,05:49:21.000,311,11038859,12245,0,1762494560,13009.344035299997,71.6282538000014,53385.44448984 2025-11-07,05:49:22.000,311,11038816,12285,0,1762494561,13009.451816259992,71.61415554000268,53385.45147696 2025-11-07,05:49:23.000,311,11038816,12125,0,1762494562,13009.566333529998,71.52251685000374,53385.47243832 2025-11-07,05:49:24.000,311,11038816,12405,0,1762494563,13009.660641869988,71.45907468000223,53385.47243832 2025-11-07,05:49:25.000,311,11038780,12405,0,1762494564,13009.660641869988,71.34628859999793,53385.47942544 2025-11-07,05:49:26.000,311,11038860,12165,0,1762494565,13009.674114489993,71.2194042600022,53385.49339968 2025-11-07,05:49:27.000,311,11038843,12285,0,1762494566,13009.626960319998,71.09956904999854,53385.47942544 2025-11-07,05:49:28.000,311,11038791,12285,0,1762494567,13009.512443049993,71.01497948999895,53385.465451200005 2025-11-07,05:49:29.000,311,11038800,12485,0,1762494568,13009.404662089997,70.93743905999872,53385.514361040005 2025-11-07,05:49:30.000,311,11038829,12205,0,1762494569,13009.317090060002,70.90219341000193,53385.514361040005 2025-11-07,05:49:31.000,311,11038824,12125,0,1762494570,13009.263199579997,70.89514428000257,53385.40955424001 2025-11-07,05:49:32.000,311,11038802,12205,0,1762494571,13009.296881130002,70.84580036999978,53385.40955424001 2025-11-07,05:49:33.000,311,11038773,12285,0,1762494572,13009.310353749992,70.83875124000042,53385.395580000004 2025-11-07,05:49:34.000,311,11038790,12365,0,1762494573,13009.411398399992,70.84580036999978,53385.346670160005 2025-11-07,05:49:35.000,311,11038845,12325,0,1762494574,13009.498970430002,70.76825993999955,53385.29077320001 2025-11-07,05:49:36.000,311,11038790,12365,0,1762494575,13009.552860909993,70.71186690000468,53385.26981184001 2025-11-07,05:49:37.000,311,11038842,12285,0,1762494576,13009.626960319998,70.64137560000381,53385.27679896 2025-11-07,05:49:38.000,311,11038797,12285,0,1762494577,13009.593278769993,70.57088430000294,53385.2558376 2025-11-07,05:49:39.000,311,11038796,12285,0,1762494578,13009.613487699993,70.53563864999887,53385.17199216001 2025-11-07,05:49:40.000,311,11038817,12485,0,1762494579,13009.653905559993,70.45809821999865,53385.19295352001 2025-11-07,05:49:41.000,311,11038787,12325,0,1762494580,13009.741477589989,70.39465605000441,53385.16500504 2025-11-07,05:49:42.000,311,11038812,12285,0,1762494581,13009.93009427,70.38055778999842,53385.14404368 2025-11-07,05:49:43.000,311,11038803,12365,0,1762494582,13010.03113892,70.38760691999778,53385.13705656 2025-11-07,05:49:44.000,311,11038795,12205,0,1762494583,13010.06482046999,70.45104908999929,53385.15801792 2025-11-07,05:49:45.000,311,11038829,12245,0,1762494584,13010.01092999,70.49334387000272,53385.14404368 2025-11-07,05:49:46.000,311,11038797,12245,0,1762494585,13009.896412719994,70.62022820999846,53385.10910808 2025-11-07,05:49:47.000,311,11038775,12365,0,1762494586,13009.734741279994,70.68367037999997,53385.03224976001 2025-11-07,05:49:48.000,311,11038801,12085,0,1762494587,13009.586542459998,70.73301429000276,53385.08814672 2025-11-07,05:49:49.000,311,11038874,12405,0,1762494588,13009.465288879997,70.68367037999997,53385.011288400005 2025-11-07,05:49:50.000,311,11038858,12125,0,1762494589,13009.411398399992,70.59908082000038,53384.96936568 2025-11-07,05:49:51.000,311,11038795,12165,0,1762494590,13009.431607329992,70.58498256000166,53384.93443008001 2025-11-07,05:49:52.000,311,11038823,12365,0,1762494591,13009.472025189993,70.50039300000208,53384.96936568 2025-11-07,05:49:53.000,311,11038833,12485,0,1762494592,13009.579806149988,70.42285257000185,53384.90648160001 2025-11-07,05:49:54.000,311,11038745,12205,0,1762494593,13009.748213899999,70.32416475000355,53384.93443008001 2025-11-07,05:49:55.000,311,11038828,12285,0,1762494594,13009.96377581999,70.31006649000483,53384.92045584 2025-11-07,05:49:56.000,311,11038823,12365,0,1762494595,13010.16586511999,70.2325260600046,53384.86455888001 2025-11-07,05:49:57.000,311,11038845,12165,0,1762494596,13010.381427039996,70.21137866999925,53384.93443008001 2025-11-07,05:49:58.000,311,11038848,12165,0,1762494597,13010.529625859992,70.2325260600046,53384.9414172 2025-11-07,05:49:59.000,311,11038828,12445,0,1762494598,13010.644143129997,70.21137866999925,53384.92744296 2025-11-07,05:50:00.000,311,11038828,12285,0,1762494599,13010.677824680002,70.21842779999861,53385.02526264001 2025-11-07,05:50:01.000,311,11038843,12245,0,1762494600,13010.596988960002,70.13383823999902,53385.05321112001 2025-11-07,05:50:02.000,311,11038824,12445,0,1762494601,13010.408372279991,70.03515042000072,53385.09513384 2025-11-07,05:50:03.000,311,11038799,12325,0,1762494602,13010.22649190999,69.8730204300009,53385.046224 2025-11-07,05:50:04.000,311,11038820,12205,0,1762494603,13010.01092999,69.74613608999789,53385.060198240004 2025-11-07,05:50:05.000,311,11038846,12285,0,1762494604,13009.84252223999,69.57695696999872,53385.046224 2025-11-07,05:50:06.000,311,11038813,12285,0,1762494605,13009.84252223999,69.42187610999827,53385.03224976001 2025-11-07,05:50:07.000,311,11038789,12205,0,1762494606,13009.889676409999,69.16105830000015,53385.07417248001 2025-11-07,05:50:08.000,311,11038834,12205,0,1762494607,13009.96377581999,69.04827222000313,53385.06718536 2025-11-07,05:50:09.000,311,11038821,12165,0,1762494608,13010.078293089995,68.9072896200014,53385.03923688 2025-11-07,05:50:10.000,311,11038786,12325,0,1762494609,13010.354481800001,68.78040527999838,53385.05321112001 2025-11-07,05:50:11.000,311,11038793,12365,0,1762494610,13010.596988960002,68.64647181000328,53385.07417248001 2025-11-07,05:50:12.000,311,11038856,12525,0,1762494611,13010.866441359998,68.53368572999898,53385.09513384 2025-11-07,05:50:13.000,311,11038853,12405,0,1762494612,13011.14936638,68.49844008000218,53385.1160952 2025-11-07,05:50:14.000,311,11038859,12125,0,1762494613,13011.4322914,68.44204704000003,53385.13705656 2025-11-07,05:50:15.000,311,11038811,12085,0,1762494614,13011.668062249992,68.42794878000132,53385.1859664 2025-11-07,05:50:16.000,311,11038834,12325,0,1762494615,13011.822997379997,68.49139095000282,53385.2558376 2025-11-07,05:50:17.000,311,11038797,12205,0,1762494616,13012.038559299988,68.53368572999898,53385.346670160005 2025-11-07,05:50:18.000,311,11038861,11885,0,1762494617,13012.213703359994,68.58302964000177,53385.31173456 2025-11-07,05:50:19.000,311,11038830,12285,0,1762494618,13012.40232003999,68.61827528999856,53385.4305156 2025-11-07,05:50:20.000,311,11038849,12245,0,1762494619,13012.54378254999,68.62532441999792,53385.47942544 2025-11-07,05:50:21.000,311,11038832,12485,0,1762494620,13012.577464099995,68.71696311000414,53385.514361040005 2025-11-07,05:50:22.000,311,11038787,12245,0,1762494621,13012.59093672,68.76630701999966,53385.563270880004 2025-11-07,05:50:23.000,311,11038820,12325,0,1762494622,13012.496628379995,68.77335614999902,53385.633142080005 2025-11-07,05:50:24.000,311,11038820,12325,0,1762494623,13012.32822063,68.65352094000264,53385.66807768 2025-11-07,05:50:25.000,311,11038891,12285,0,1762494624,13012.085713469998,68.58302964000177,53385.682051920005 2025-11-07,05:50:26.000,311,11038798,12405,0,1762494625,13011.870151549992,68.47024356000475,53385.633142080005 2025-11-07,05:50:27.000,311,11038856,12325,0,1762494626,13011.681534869997,68.37155573999917,53385.65410344001 2025-11-07,05:50:28.000,311,11038853,12445,0,1762494627,13011.499654499996,68.30811356999766,53385.65410344001 2025-11-07,05:50:29.000,311,11038889,12365,0,1762494628,13011.22346578999,68.25876966000214,53385.66807768 2025-11-07,05:50:30.000,311,11038869,12325,0,1762494629,13011.048321729999,68.25876966000214,53385.633142080005 2025-11-07,05:50:31.000,311,11038870,12405,0,1762494630,13010.927068149998,68.17418010000256,53385.62615496001 2025-11-07,05:50:32.000,311,11038841,12365,0,1762494631,13010.900122909989,68.14598357999785,53385.53532240001 2025-11-07,05:50:33.000,311,11038827,12365,0,1762494632,13010.893386599993,68.10368880000169,53385.514361040005 2025-11-07,05:50:34.000,311,11038844,12485,0,1762494633,13010.980958629989,68.00500098000339,53385.47243832 2025-11-07,05:50:35.000,311,11038868,12125,0,1762494634,13011.075266969994,67.89926402999845,53385.52134816 2025-11-07,05:50:36.000,311,11038813,12485,0,1762494635,13011.18978424,67.7089375200012,53385.5003868 2025-11-07,05:50:37.000,311,11038841,12245,0,1762494636,13011.378400919995,67.57500404999882,53385.54230952 2025-11-07,05:50:38.000,311,11038810,12285,0,1762494637,13011.567017599991,67.33533362999879,53385.54230952 2025-11-07,05:50:39.000,311,11038862,12365,0,1762494638,13011.688271179992,67.13090886000282,53385.52134816 2025-11-07,05:50:40.000,311,11038810,12245,0,1762494639,13011.695007490001,66.93353321999894,53385.52833528001 2025-11-07,05:50:41.000,311,11038783,12205,0,1762494640,13011.668062249992,66.7573049700004,53385.55628376001 2025-11-07,05:50:42.000,311,11038799,12445,0,1762494641,13011.593962840001,66.60927323999931,53385.50737392001 2025-11-07,05:50:43.000,311,11038817,12245,0,1762494642,13011.506390809991,66.60222410999995,53385.514361040005 2025-11-07,05:50:44.000,311,11038792,12325,0,1762494643,13011.47270926,66.55288020000444,53385.52833528001 2025-11-07,05:50:45.000,311,11038846,12285,0,1762494644,13011.48618187999,66.48238890000357,53385.584232240006 2025-11-07,05:50:46.000,311,11038773,12285,0,1762494645,13011.540072359996,66.39779934000398,53385.47942544 2025-11-07,05:50:47.000,311,11038851,12245,0,1762494646,13011.439027709996,66.30616064999776,53385.47243832 2025-11-07,05:50:48.000,311,11038831,12325,0,1762494647,13011.277356269995,66.21452195999882,53385.416541360006 2025-11-07,05:50:49.000,311,11038873,12285,0,1762494648,13011.16957531,66.10878501000116,53385.43750272001 2025-11-07,05:50:50.000,311,11038844,12445,0,1762494649,13011.10221220999,66.05944109999837,53385.43750272001 2025-11-07,05:50:51.000,311,11038801,12245,0,1762494650,13011.088739589999,66.03124458000093,53385.38160576 2025-11-07,05:50:52.000,311,11038806,12045,0,1762494651,13011.176311619995,65.91845850000391,53385.38160576 2025-11-07,05:50:53.000,311,11038801,12285,0,1762494652,13011.236938409995,65.77747590000217,53385.36763152001 2025-11-07,05:50:54.000,311,11038806,12245,0,1762494653,13011.317774129995,65.62944417000108,53385.37461864 2025-11-07,05:50:55.000,311,11038778,12245,0,1762494654,13011.40534615999,65.5096089600047,53385.35365728 2025-11-07,05:50:56.000,311,11038850,12125,0,1762494655,13011.39187354,65.31223332000081,53385.33968304001 2025-11-07,05:50:57.000,311,11038877,12245,0,1762494656,13011.398609849995,65.21354550000251,53385.36064440001 2025-11-07,05:50:58.000,311,11038762,12565,0,1762494657,13011.41208247,65.06551377000142,53385.33269592 2025-11-07,05:50:59.000,311,11038840,12165,0,1762494658,13011.46597294999,65.00207159999991,53385.31173456 2025-11-07,05:51:00.000,311,11038816,12405,0,1762494659,13011.44576401999,64.93158029999904,53385.31173456 2025-11-07,05:51:01.000,311,11038779,12005,0,1762494660,13011.40534615999,64.81174509000266,53385.26282472 2025-11-07,05:51:02.000,311,11038850,12405,0,1762494661,13011.34471936999,64.71305727000436,53385.21391488 2025-11-07,05:51:03.000,311,11038835,12125,0,1762494662,13011.277356269995,64.57912380000198,53385.1859664 2025-11-07,05:51:04.000,311,11038805,12205,0,1762494663,13011.08200327999,64.52273075999983,53385.19994064001 2025-11-07,05:51:05.000,311,11038852,12165,0,1762494664,13010.960749699989,64.45928858999832,53385.13705656 2025-11-07,05:51:06.000,311,11038789,12365,0,1762494665,13010.805814569998,64.30420772999787,53385.09513384 2025-11-07,05:51:07.000,311,11038846,12205,0,1762494666,13010.610461579992,64.21256903999893,53384.99731416 2025-11-07,05:51:08.000,311,11038822,12245,0,1762494667,13010.361218109996,64.02929166000104,53384.9414172 2025-11-07,05:51:09.000,311,11038852,12205,0,1762494668,13010.19281036,63.860112540001865,53384.86455888001 2025-11-07,05:51:10.000,311,11038836,12325,0,1762494669,13009.957039509995,63.627491250001185,53384.81564904001 2025-11-07,05:51:11.000,311,11038792,12285,0,1762494670,13009.754950209994,63.401919089999865,53384.70385512 2025-11-07,05:51:12.000,311,11038797,12325,0,1762494671,13009.586542459998,63.11995389000367,53384.66891952001 2025-11-07,05:51:13.000,311,11038839,12165,0,1762494672,13009.337298990002,62.84503781999956,53384.5920612 2025-11-07,05:51:14.000,311,11038829,12285,0,1762494673,13009.141945999996,62.527826969999296,53384.4872544 2025-11-07,05:51:15.000,311,11038839,12285,0,1762494674,13009.00721979999,62.33045133000269,53384.44533168 2025-11-07,05:51:16.000,311,11038819,12165,0,1762494675,13008.96680193999,62.06963352000457,53384.32655064 2025-11-07,05:51:17.000,311,11038830,12325,0,1762494676,13008.899438839995,61.9357000500022,53384.2776408 2025-11-07,05:51:18.000,311,11038812,12285,0,1762494677,13008.85228467,61.773570060002385,53384.242705200006 2025-11-07,05:51:19.000,311,11038811,12205,0,1762494678,13008.83207574,61.69602963000216,53384.21475672001 2025-11-07,05:51:20.000,311,11038784,12285,0,1762494679,13008.798394189995,61.58324354999786,53384.1029628 2025-11-07,05:51:21.000,311,11038816,12125,0,1762494680,13008.737767399994,61.45635921000212,53384.06104008 2025-11-07,05:51:22.000,311,11038779,12485,0,1762494681,13008.71082216,61.357671390003816,53383.99815600001 2025-11-07,05:51:23.000,311,11038820,12365,0,1762494682,13008.629986439999,61.22373792000144,53384.005143120005 2025-11-07,05:51:24.000,311,11038789,12485,0,1762494683,13008.569359649999,61.16029574999993,53383.956233280005 2025-11-07,05:51:25.000,311,11038798,12445,0,1762494684,13008.448106069998,61.089804449999065,53383.93527192 2025-11-07,05:51:26.000,311,11038800,12205,0,1762494685,13008.347061419998,61.04046054000355,53383.84443936 2025-11-07,05:51:27.000,311,11038852,12165,0,1762494686,13008.286434629998,61.03341141000419,53383.90033632001 2025-11-07,05:51:28.000,311,11038815,12085,0,1762494687,13008.178653670002,61.01226401999884,53383.858413600006 2025-11-07,05:51:29.000,311,11038786,12245,0,1762494688,13008.010245919992,60.948821850004606,53383.77456816 2025-11-07,05:51:30.000,311,11038820,12245,0,1762494689,13007.85531079,60.948821850004606,53383.76059392001 2025-11-07,05:51:31.000,311,11038794,12645,0,1762494690,13007.61280363,60.92767445999925,53383.718671200004 2025-11-07,05:51:32.000,311,11038783,12205,0,1762494691,13007.343351229989,60.899477940001816,53383.69770984 2025-11-07,05:51:33.000,311,11038792,12205,0,1762494692,13006.972854179992,60.93472358999861,53383.690722720006 2025-11-07,05:51:34.000,311,11038817,12205,0,1762494693,13006.60909343999,61.04750967000291,53383.59989016 2025-11-07,05:51:35.000,311,11038774,12205,0,1762494694,13006.30595948999,61.16734487999929,53383.61386440001 2025-11-07,05:51:36.000,311,11038772,12285,0,1762494695,13006.016298159993,61.15324662000057,53383.55796744 2025-11-07,05:51:37.000,311,11038776,12245,0,1762494696,13005.773790999992,61.22373792000144,53383.550980320004 2025-11-07,05:51:38.000,311,11038785,12245,0,1762494697,13005.612119559992,61.17439400999865,53383.48110912 2025-11-07,05:51:39.000,311,11038809,12285,0,1762494698,13005.322458229995,61.0193131499982,53383.44617352001 2025-11-07,05:51:40.000,311,11038767,12285,0,1762494699,13005.019324279994,60.89242881000246,53383.46713488 2025-11-07,05:51:41.000,311,11038809,12365,0,1762494700,13004.655563539993,60.70915143000457,53383.39726368001 2025-11-07,05:51:42.000,311,11038751,12405,0,1762494701,13004.244648629996,60.56816883000283,53383.42521216001 2025-11-07,05:51:43.000,311,11038781,12285,0,1762494702,13003.759634309994,60.3919405800043,53383.383289440004 2025-11-07,05:51:44.000,311,11038757,12245,0,1762494703,13003.288092609997,60.272105370000645,53383.34136672 2025-11-07,05:51:45.000,311,11038748,12205,0,1762494704,13002.8771777,60.20161406999978,53383.29245688 2025-11-07,05:51:46.000,311,11038814,12325,0,1762494705,13002.540362199994,60.20866319999914,53383.32040536 2025-11-07,05:51:47.000,311,11038762,12325,0,1762494706,13002.304591349988,60.36374405999959,53383.25053416 2025-11-07,05:51:48.000,311,11038771,12245,0,1762494707,13002.318063969993,60.41308797000238,53383.27149552 2025-11-07,05:51:49.000,311,11038751,12165,0,1762494708,13002.466262789989,60.37784231999831,53383.32040536 2025-11-07,05:51:50.000,311,11038745,12085,0,1762494709,13002.71550626,60.265056240001286,53383.34835384001 2025-11-07,05:51:51.000,311,11038761,12165,0,1762494710,13002.97148603999,60.081778860003396,53383.3693152 2025-11-07,05:51:52.000,311,11038780,12285,0,1762494711,13003.173575339992,59.856206700002076,53383.47412200001 2025-11-07,05:51:53.000,311,11038802,12325,0,1762494712,13003.355455709992,59.694076710002264,53383.5789288 2025-11-07,05:51:54.000,311,11038827,12485,0,1762494713,13003.368928329997,59.5883397600046,53383.6488 2025-11-07,05:51:55.000,311,11038789,12365,0,1762494714,13003.328510469997,59.4755536800003,53383.73264544001 2025-11-07,05:51:56.000,311,11038810,12325,0,1762494715,13003.193784269992,59.419160639998154,53383.79552952 2025-11-07,05:51:57.000,311,11038824,12365,0,1762494716,13003.05905807,59.454406290002225,53383.90033632001 2025-11-07,05:51:58.000,311,11038829,12405,0,1762494717,13002.99843128,59.52489759000309,53384.005143120005 2025-11-07,05:51:59.000,311,11038821,12045,0,1762494718,13002.93106817999,59.60948715000268,53384.075014320006 2025-11-07,05:52:00.000,311,11038799,12325,0,1762494719,13002.87044138999,59.75046975000441,53384.172834000005 2025-11-07,05:52:01.000,311,11038826,12245,0,1762494720,13002.681824709995,59.84915757000272,53384.27065368 2025-11-07,05:52:02.000,311,11038825,12125,0,1762494721,13002.574043749999,59.98309103999782,53384.35449912001 2025-11-07,05:52:03.000,311,11038833,12285,0,1762494722,13002.324800279988,60.01833669000189,53384.42437032 2025-11-07,05:52:04.000,311,11038799,12205,0,1762494723,13002.035138949992,60.06063146999804,53384.459305920005 2025-11-07,05:52:05.000,311,11038792,12325,0,1762494724,13001.7993681,59.99718930000381,53384.54315136 2025-11-07,05:52:06.000,311,11038753,12325,0,1762494725,13001.61075141999,59.94784539000102,53384.62000968001 2025-11-07,05:52:07.000,311,11038798,12245,0,1762494726,13001.53665201,59.87735409000015,53384.81564904001 2025-11-07,05:52:08.000,311,11038761,12565,0,1762494727,13001.55012462999,59.75751888000377,53384.87853312 2025-11-07,05:52:09.000,311,11038778,12365,0,1762494728,13001.55012462999,59.60243802000332,53385.03224976001 2025-11-07,05:52:10.000,311,11038811,12245,0,1762494729,13001.563597249995,59.510799330004374,53385.14404368 2025-11-07,05:52:11.000,311,11038804,12325,0,1762494730,13001.583806179995,59.461455420001585,53385.23487624 2025-11-07,05:52:12.000,311,11038823,12325,0,1762494731,13001.624224039995,59.42620977000479,53385.346670160005 2025-11-07,05:52:13.000,311,11038806,12245,0,1762494732,13001.63769666,59.419160639998154,53385.50737392001 2025-11-07,05:52:14.000,311,11038805,12285,0,1762494733,13001.543388319995,59.39096412000072,53385.59121936 2025-11-07,05:52:15.000,311,11038778,12165,0,1762494734,13001.44907997999,59.468504550000944,53385.77288448001 2025-11-07,05:52:16.000,311,11038791,12325,0,1762494735,13001.321090089994,59.57424149999861,53385.8846784 2025-11-07,05:52:17.000,311,11038824,12445,0,1762494736,13001.220045439994,59.694076710002264,53386.04538216 2025-11-07,05:52:18.000,311,11038764,12565,0,1762494737,13001.011219829998,59.813911919998645,53386.12922760001 2025-11-07,05:52:19.000,311,11038847,12205,0,1762494738,13000.755240049992,59.84915757000272,53386.27595712001 2025-11-07,05:52:20.000,311,11038806,12285,0,1762494739,13000.573359679991,59.92669800000294,53386.39473816001 2025-11-07,05:52:21.000,311,11038813,12285,0,1762494740,13000.526205509996,59.95489452000038,53386.4785836 2025-11-07,05:52:22.000,311,11038813,12405,0,1762494741,13000.607041229996,60.03243495000061,53386.63230024001 2025-11-07,05:52:23.000,311,11038776,12245,0,1762494742,13000.735031119992,60.039484079999966,53386.7231328 2025-11-07,05:52:24.000,311,11038809,12485,0,1762494743,13000.849548389997,60.01128756000253,53386.8628752 2025-11-07,05:52:25.000,311,11038779,12125,0,1762494744,13000.997747209993,59.94079626000166,53387.04454032001 2025-11-07,05:52:26.000,311,11038813,12405,0,1762494745,13001.267199609989,59.84210844000336,53387.23319256001 2025-11-07,05:52:27.000,311,11038738,12045,0,1762494746,13001.57706987,59.687027580002905,53387.34498648 2025-11-07,05:52:28.000,311,11038789,12445,0,1762494747,13001.920621680001,59.48965193999902,53387.55460008 2025-11-07,05:52:29.000,311,11038797,12125,0,1762494748,13002.297855039993,59.29227630000241,53387.77818792 2025-11-07,05:52:30.000,311,11038775,12125,0,1762494749,13002.62793422999,59.08785152999917,53387.931904560006 2025-11-07,05:52:31.000,311,11038761,12405,0,1762494750,13002.964749729996,58.876377630003844,53388.14151816001 2025-11-07,05:52:32.000,311,11038756,12045,0,1762494751,13003.180311650001,58.7847389400049,53388.32318328 2025-11-07,05:52:33.000,311,11038778,12245,0,1762494752,13003.395873569993,58.68605111999932,53388.56074536 2025-11-07,05:52:34.000,311,11038820,12165,0,1762494753,13003.618171799993,58.6719528600006,53388.72843624 2025-11-07,05:52:35.000,311,11038774,12205,0,1762494754,13003.92804205999,58.650805470002524,53388.95202408 2025-11-07,05:52:36.000,311,11038736,12485,0,1762494755,13004.440001620002,58.74949329000083,53389.16163768 2025-11-07,05:52:37.000,311,11038769,12245,0,1762494756,13005.11363262,58.819984590001695,53389.35727704 2025-11-07,05:52:38.000,311,11038761,12325,0,1762494757,13005.881571960002,58.90457415000128,53389.6227876 2025-11-07,05:52:39.000,311,11038758,12205,0,1762494758,13006.642774989996,59.003261969999585,53389.93022088 2025-11-07,05:52:40.000,311,11038738,12285,0,1762494759,13007.336614919994,59.108998920004524,53390.13284736001 2025-11-07,05:52:41.000,311,11038774,12325,0,1762494760,13007.85531079,59.20768674000283,53390.475216240004 2025-11-07,05:52:42.000,311,11038764,12325,0,1762494761,13008.272962009993,59.29227630000241,53390.77566240001 2025-11-07,05:52:43.000,311,11038809,12125,0,1762494762,13008.636722749994,59.38391499000136,53391.06213432 2025-11-07,05:52:44.000,311,11038785,12405,0,1762494763,13008.89270253,59.461455420001585,53391.30668352001 2025-11-07,05:52:45.000,311,11038811,12405,0,1762494764,13009.256463270001,59.53194672000245,53391.63507816 2025-11-07,05:52:46.000,311,11038831,12365,0,1762494765,13009.512443049993,59.56719236999925,53391.85866600001 2025-11-07,05:52:47.000,311,11038749,12525,0,1762494766,13009.728004969998,59.54604498000117,53392.19404776001 2025-11-07,05:52:48.000,311,11038806,12485,0,1762494767,13009.936830579994,59.53194672000245,53392.389687120005 2025-11-07,05:52:49.000,311,11038758,12245,0,1762494768,13010.02440260999,59.53194672000245,53392.69712040001 2025-11-07,05:52:50.000,311,11038762,12285,0,1762494769,13010.10523832999,59.50375019999774,53392.906734 2025-11-07,05:52:51.000,311,11038830,12405,0,1762494770,13010.219755599996,59.43325890000415,53393.21416728 2025-11-07,05:52:52.000,311,11038782,12245,0,1762494771,13010.31406394,59.412111509998795,53393.36788392001 2025-11-07,05:52:53.000,311,11038870,12285,0,1762494772,13010.462262759997,59.43325890000415,53393.61942024 2025-11-07,05:52:54.000,311,11038840,12165,0,1762494773,13010.677824680002,59.510799330004374,53393.82204672001 2025-11-07,05:52:55.000,311,11038831,12285,0,1762494774,13010.913595529993,59.57424149999861,53394.04563456 2025-11-07,05:52:56.000,311,11038810,12405,0,1762494775,13011.20325685999,59.61653628000204,53394.283196640004 2025-11-07,05:52:57.000,311,11038753,12245,0,1762494776,13011.418818779995,59.73637148999842,53394.49281024001 2025-11-07,05:52:58.000,311,11038751,12285,0,1762494777,13011.49291819,59.835059310004,53394.73037232001 2025-11-07,05:52:59.000,311,11038756,12165,0,1762494778,13011.580490219996,59.87735409000015,53394.953960160004 2025-11-07,05:53:00.000,311,11038738,12485,0,1762494779,13011.600699149996,59.9337471300023,53395.10068968 2025-11-07,05:53:01.000,311,11038788,12365,0,1762494780,13011.506390809991,59.89850147999823,53395.3172904 2025-11-07,05:53:02.000,311,11038785,12365,0,1762494781,13011.317774129995,59.88440321999951,53395.51292976 2025-11-07,05:53:03.000,311,11038742,12285,0,1762494782,13011.12915745,59.806862789999286,53395.71555624001 2025-11-07,05:53:04.000,311,11038735,12325,0,1762494783,13010.967486009999,59.856206700002076,53395.84831152 2025-11-07,05:53:05.000,311,11038744,12325,0,1762494784,13011.014640179994,59.89145234999887,53396.009015280004 2025-11-07,05:53:06.000,311,11038815,12245,0,1762494785,13011.277356269995,60.00423843000317,53396.16273192 2025-11-07,05:53:07.000,311,11038822,12125,0,1762494786,13011.661325939996,60.081778860003396,53396.28850008001 2025-11-07,05:53:08.000,311,11038818,12165,0,1762494787,13012.058768229988,60.088827990002756,53396.47715232001 2025-11-07,05:53:09.000,311,11038773,12285,0,1762494788,13012.42252896999,60.03243495000061,53396.69375304001 2025-11-07,05:53:10.000,311,11038790,12325,0,1762494789,13012.833443880001,59.9689927799991,53396.91035376001 2025-11-07,05:53:11.000,311,11038787,12125,0,1762494790,13013.156786760002,59.912599740004225,53397.04310904 2025-11-07,05:53:12.000,311,11038787,12285,0,1762494791,13013.453184399994,59.89145234999887,53397.25970976 2025-11-07,05:53:13.000,311,11038780,12365,0,1762494792,13013.74284572999,59.89145234999887,53397.46233624001 2025-11-07,05:53:14.000,311,11038779,12245,0,1762494793,13013.897780859996,59.94784539000102,53397.63002712001 2025-11-07,05:53:15.000,311,11038761,12405,0,1762494794,13014.066188609992,59.92669800000294,53397.77675664001 2025-11-07,05:53:16.000,311,11038791,12165,0,1762494795,13014.187442189992,59.9337471300023,53397.96540888001 2025-11-07,05:53:17.000,311,11038724,12285,0,1762494796,13014.187442189992,59.97604190999846,53398.15406112001 2025-11-07,05:53:18.000,311,11038738,12285,0,1762494797,13014.180705879997,60.00423843000317,53398.29380352 2025-11-07,05:53:19.000,311,11038785,12485,0,1762494798,13014.032507060001,59.99718930000381,53398.475468640005 2025-11-07,05:53:20.000,311,11038818,12245,0,1762494799,13013.992089200001,60.102926250001474,53398.643159520005 2025-11-07,05:53:21.000,311,11038864,12285,0,1762494800,13014.066188609992,60.12407363999955,53398.75495344001 2025-11-07,05:53:22.000,311,11038784,12485,0,1762494801,13014.288486839992,60.145221030004905,53398.95757992 2025-11-07,05:53:23.000,311,11038788,12245,0,1762494802,13014.598357099989,60.12407363999955,53399.13225792 2025-11-07,05:53:24.000,311,11038782,12405,0,1762494803,13014.84086425999,60.16636842000298,53399.327897279996 2025-11-07,05:53:25.000,311,11038766,12445,0,1762494804,13014.94190890999,60.19456494000042,53399.495588159996 2025-11-07,05:53:26.000,311,11038765,12365,0,1762494805,13015.02948094,60.1804666800017,53399.69122752001 2025-11-07,05:53:27.000,311,11038761,12405,0,1762494806,13015.10358034999,60.20161406999978,53399.85891840001 2025-11-07,05:53:28.000,311,11038778,12045,0,1762494807,13015.197888689996,60.145221030004905,53399.99167368 2025-11-07,05:53:29.000,311,11038741,12605,0,1762494808,13015.164207139991,60.12407363999955,53400.18731304 2025-11-07,05:53:30.000,311,11038770,12285,0,1762494809,13015.00927201,60.16636842000298,53400.334042559996 2025-11-07,05:53:31.000,311,11038778,12325,0,1762494810,13014.726346989999,60.1804666800017,53400.46679784 2025-11-07,05:53:32.000,311,11038785,12325,0,1762494811,13014.376058870002,60.20866319999914,53400.592566 2025-11-07,05:53:33.000,311,11038724,12365,0,1762494812,13014.126815399992,60.24390885000321,53400.73929552 2025-11-07,05:53:34.000,311,11038767,12245,0,1762494813,13013.965143959991,60.215712329998496,53400.88602504001 2025-11-07,05:53:35.000,311,11038777,12445,0,1762494814,13013.87083562,60.12407363999955,53400.99781896 2025-11-07,05:53:36.000,311,11038790,12365,0,1762494815,13013.91125348,59.99718930000381,53401.1166 2025-11-07,05:53:37.000,311,11038843,12245,0,1762494816,13013.985352889991,59.856206700002076,53401.24935528001 2025-11-07,05:53:38.000,311,11038809,12205,0,1762494817,13013.97188027,59.679978450003546,53401.31922648001 2025-11-07,05:53:39.000,311,11038801,12285,0,1762494818,13013.938198719996,59.461455420001585,53401.46595600001 2025-11-07,05:53:40.000,311,11038772,12445,0,1762494819,13013.84389037999,59.34162020999793,53401.62665976 2025-11-07,05:53:41.000,311,11038829,12125,0,1762494820,13013.72263679999,59.24293238999962,53401.68255672001 2025-11-07,05:53:42.000,311,11038789,12445,0,1762494821,13013.513811189994,59.24293238999962,53401.77338928001 2025-11-07,05:53:43.000,311,11038722,12205,0,1762494822,13013.244358789998,59.30637456000113,53401.91313168 2025-11-07,05:53:44.000,311,11038806,12245,0,1762494823,13013.022060559997,59.376865860002,53401.996977120005 2025-11-07,05:53:45.000,311,11038793,12085,0,1762494824,13012.880598049996,59.48260280999966,53402.05986120001 2025-11-07,05:53:46.000,311,11038782,12325,0,1762494825,13012.766080779991,59.581290629997966,53402.15768088001 2025-11-07,05:53:47.000,311,11038794,12245,0,1762494826,13012.705453989991,59.644732799999474,53402.20659072001 2025-11-07,05:53:48.000,311,11038754,12125,0,1762494827,13012.65156351,59.74342061999778,53402.283449040006 2025-11-07,05:53:49.000,311,11038800,12285,0,1762494828,13012.66503612999,59.813911919998645,53402.36729448 2025-11-07,05:53:50.000,311,11038796,12365,0,1762494829,13012.66503612999,59.813911919998645,53402.4790884 2025-11-07,05:53:51.000,311,11038792,12405,0,1762494830,13012.617881959995,59.79276453000057,53402.56293384001 2025-11-07,05:53:52.000,311,11038763,12365,0,1762494831,13012.42926528,59.77866627000185,53402.62581792 2025-11-07,05:53:53.000,311,11038850,12285,0,1762494832,13012.159812879989,59.79981365999993,53402.70966336001 2025-11-07,05:53:54.000,311,11038767,12165,0,1762494833,13011.742161659997,59.820961049998004,53402.77254744 2025-11-07,05:53:55.000,311,11038830,12245,0,1762494834,13011.24367471999,59.84210844000336,53402.80748304001 2025-11-07,05:53:56.000,311,11038763,12285,0,1762494835,13010.792341949993,59.870304960000794,53402.85639288001 2025-11-07,05:53:57.000,311,11038796,12205,0,1762494836,13010.455526450001,59.88440321999951,53402.84940576 2025-11-07,05:53:58.000,311,11038801,12445,0,1762494837,13010.21301929,59.905550610004866,53402.84940576 2025-11-07,05:53:59.000,311,11038840,12325,0,1762494838,13010.118710949995,59.9337471300023,53402.91927696 2025-11-07,05:54:00.000,311,11038769,12445,0,1762494839,13010.098502019995,59.97604190999846,53402.954212560006 2025-11-07,05:54:01.000,311,11038828,12325,0,1762494840,13010.14565618999,60.01833669000189,53402.97517392001 2025-11-07,05:54:02.000,311,11038824,12285,0,1762494841,13010.098502019995,59.99718930000381,53403.038058 2025-11-07,05:54:03.000,311,11038817,12085,0,1762494842,13010.01092999,59.98309103999782,53403.08696784 2025-11-07,05:54:04.000,311,11038819,12285,0,1762494843,13009.876203789994,59.94784539000102,53403.15683904 2025-11-07,05:54:05.000,311,11038836,12325,0,1762494844,13009.579806149988,59.89850147999823,53403.2476716 2025-11-07,05:54:06.000,311,11038798,12245,0,1762494845,13009.357507920002,59.856206700002076,53403.21273600001 2025-11-07,05:54:07.000,311,11038795,12205,0,1762494846,13009.236254340001,59.820961049998004,53403.219723120004 2025-11-07,05:54:08.000,311,11038803,12485,0,1762494847,13009.242990649996,59.77866627000185,53403.29658144 2025-11-07,05:54:09.000,311,11038793,12325,0,1762494848,13009.337298990002,59.77161714000249,53403.39440112 2025-11-07,05:54:10.000,311,11038791,12285,0,1762494849,13009.593278769993,59.70112584000162,53403.47125944 2025-11-07,05:54:11.000,311,11038799,12565,0,1762494850,13009.889676409999,59.65178192999883,53403.52715640001 2025-11-07,05:54:12.000,311,11038782,12405,0,1762494851,13010.18607404999,59.644732799999474,53403.64593744001 2025-11-07,05:54:13.000,311,11038827,12125,0,1762494852,13010.516153240002,59.687027580002905,53403.743757120006 2025-11-07,05:54:14.000,311,11038809,12165,0,1762494853,13010.805814569998,59.70112584000162,53403.8066412 2025-11-07,05:54:15.000,311,11038796,12445,0,1762494854,13011.2302021,59.7222732299997,53403.95337072001 2025-11-07,05:54:16.000,311,11038812,12205,0,1762494855,13011.641117009996,59.78571540000121,53404.086126 2025-11-07,05:54:17.000,311,11038804,12285,0,1762494856,13012.085713469998,59.863255830001435,53404.225868400004 2025-11-07,05:54:18.000,311,11038797,12245,0,1762494857,13012.496628379995,59.919648870003584,53404.36561080001 2025-11-07,05:54:19.000,311,11038841,12325,0,1762494858,13012.894070670001,59.94784539000102,53404.4704176 2025-11-07,05:54:20.000,311,11038840,12405,0,1762494859,13013.365612369998,59.95489452000038,53404.65208272001 2025-11-07,05:54:21.000,311,11038847,12085,0,1762494860,13013.776527279995,59.96194364999974,53404.82676072 2025-11-07,05:54:22.000,311,11038777,12405,0,1762494861,13014.106606469992,59.99014017000445,53405.064322800004 2025-11-07,05:54:23.000,311,11038761,12365,0,1762494862,13014.349113629993,60.02538582000125,53405.19009096 2025-11-07,05:54:24.000,311,11038828,12125,0,1762494863,13014.557939239989,60.152270160004264,53405.33682048 2025-11-07,05:54:25.000,311,11038803,12325,0,1762494864,13014.605093409999,60.265056240001286,53405.53245984 2025-11-07,05:54:26.000,311,11038778,12205,0,1762494865,13014.530993999993,60.43423536000046,53405.72809920001 2025-11-07,05:54:27.000,311,11038830,12045,0,1762494866,13014.436685659988,60.65980752000178,53405.853867360005 2025-11-07,05:54:28.000,311,11038821,12325,0,1762494867,13014.369322559993,60.7725935999988,53405.972648400006 2025-11-07,05:54:29.000,311,11038798,12245,0,1762494868,13014.342377319997,60.850134029999026,53406.0774552 2025-11-07,05:54:30.000,311,11038820,12445,0,1762494869,13014.362586249998,60.79374099000415,53406.2171976 2025-11-07,05:54:31.000,311,11038802,12125,0,1762494870,13014.335641010002,60.680954909999855,53406.31501728 2025-11-07,05:54:32.000,311,11038812,12285,0,1762494871,13014.214387430002,60.561119700003474,53406.41283696 2025-11-07,05:54:33.000,311,11038860,12165,0,1762494872,13014.025770749991,60.321449280003435,53406.51065664 2025-11-07,05:54:34.000,311,11038791,12485,0,1762494873,13013.736109419995,60.215712329998496,53406.622450560004 2025-11-07,05:54:35.000,311,11038822,12485,0,1762494874,13013.50033856999,60.06768060000468,53406.66437328001 2025-11-07,05:54:36.000,311,11038823,12245,0,1762494875,13013.284776649998,59.96194364999974,53406.76918008 2025-11-07,05:54:37.000,311,11038801,12245,0,1762494876,13013.143314139998,59.94784539000102,53406.8460384 2025-11-07,05:54:38.000,311,11038824,12085,0,1762494877,13013.062478419997,59.9689927799991,53406.86699976 2025-11-07,05:54:39.000,311,11038763,12485,0,1762494878,13012.974906390002,60.02538582000125,53406.92289672001 2025-11-07,05:54:40.000,311,11038840,12205,0,1762494879,13012.914279600001,60.18751581000106,53406.99276792 2025-11-07,05:54:41.000,311,11038800,12285,0,1762494880,13012.934488530002,60.30030188999808,53407.09058760001 2025-11-07,05:54:42.000,311,11038833,12045,0,1762494881,13012.961433769997,60.42013710000174,53407.17443304 2025-11-07,05:54:43.000,311,11038776,12325,0,1762494882,13012.995115320002,60.554070570004114,53407.18142016 2025-11-07,05:54:44.000,311,11038826,12165,0,1762494883,13012.900806979997,60.64570926000306,53407.244304240005 2025-11-07,05:54:45.000,311,11038785,12125,0,1762494884,13012.638090889996,60.79374099000415,53407.314175440006 2025-11-07,05:54:46.000,311,11038798,12285,0,1762494885,13012.314748009994,60.93472358999861,53407.25827848001 2025-11-07,05:54:47.000,311,11038850,12245,0,1762494886,13011.856678930002,61.082755319999706,53407.30718832001 2025-11-07,05:54:48.000,311,11038783,12245,0,1762494887,13011.34471936999,61.27308183000423,53407.27225272 2025-11-07,05:54:49.000,311,11038847,12365,0,1762494888,13010.772133019993,61.39291704000061,53407.25827848001 2025-11-07,05:54:50.000,311,11038822,12245,0,1762494889,13010.300591319996,61.4775066000002,53407.23731712001 2025-11-07,05:54:51.000,311,11038846,12245,0,1762494890,13009.802104379989,61.55504703000042,53407.20238152 2025-11-07,05:54:52.000,311,11038834,12125,0,1762494891,13009.364244229997,61.58324354999786,53407.18840728001 2025-11-07,05:54:53.000,311,11038814,12365,0,1762494892,13008.90617514999,61.61144007000257,53407.11154896 2025-11-07,05:54:54.000,311,11038847,12205,0,1762494893,13008.427897139998,61.63963659000001,53407.04167776 2025-11-07,05:54:55.000,311,11038855,12165,0,1762494894,13008.131499499992,61.66783311000472,53406.978793680006 2025-11-07,05:54:56.000,311,11038775,12125,0,1762494895,13007.976564370001,61.67488224000408,53406.88796112 2025-11-07,05:54:57.000,311,11038762,12125,0,1762494896,13007.888992339991,61.66783311000472,53406.82507704 2025-11-07,05:54:58.000,311,11038862,12165,0,1762494897,13007.902464959996,61.64668571999937,53406.73424448001 2025-11-07,05:54:59.000,311,11038800,12605,0,1762494898,13007.87551972,61.68193137000344,53406.65738616 2025-11-07,05:55:00.000,311,11038781,12565,0,1762494899,13007.76773875999,61.6889805000028,53406.573540720005 2025-11-07,05:55:01.000,311,11038820,12245,0,1762494900,13007.70711196999,61.759471800003666,53406.531618 2025-11-07,05:55:02.000,311,11038780,12205,0,1762494901,13007.66669410999,61.773570060002385,53406.43379832 2025-11-07,05:55:03.000,311,11038827,12445,0,1762494902,13007.700375659995,61.80176657999982,53406.37790136001 2025-11-07,05:55:04.000,311,11038813,12165,0,1762494903,13007.700375659995,61.773570060002385,53406.3220044 2025-11-07,05:55:05.000,311,11038826,12285,0,1762494904,13007.761002449995,61.766520930003026,53406.24514608 2025-11-07,05:55:06.000,311,11038809,12325,0,1762494905,13007.821629239996,61.717177020000236,53406.21021048001 2025-11-07,05:55:07.000,311,11038715,12285,0,1762494906,13007.909201269991,61.60439094000321,53406.119377920004 2025-11-07,05:55:08.000,311,11038869,12085,0,1762494907,13007.87551972,61.597341810003854,53406.1473264 2025-11-07,05:55:09.000,311,11038837,12365,0,1762494908,13007.821629239996,61.597341810003854,53406.021558240005 2025-11-07,05:55:10.000,311,11038773,12245,0,1762494909,13007.801420309996,61.51980138000363,53405.97963552 2025-11-07,05:55:11.000,311,11038794,12485,0,1762494910,13007.868783409991,61.46340834000148,53405.97963552 2025-11-07,05:55:12.000,311,11038801,12445,0,1762494911,13007.922673889996,61.41406442999869,53405.923738560006 2025-11-07,05:55:13.000,311,11038858,12565,0,1762494912,13007.929410199991,61.35062226000446,53405.804957520006 2025-11-07,05:55:14.000,311,11038778,12365,0,1762494913,13007.942882819996,61.33652399999846,53405.77700904001 2025-11-07,05:55:15.000,311,11038804,12165,0,1762494914,13007.942882819996,61.371769650002534,53405.72111208 2025-11-07,05:55:16.000,311,11038784,12365,0,1762494915,13007.848574479991,61.47045747000084,53405.64425376 2025-11-07,05:55:17.000,311,11038758,12445,0,1762494916,13007.848574479991,61.533899640002346,53405.567395440004 2025-11-07,05:55:18.000,311,11038808,12205,0,1762494917,13007.882256029996,61.66783311000472,53405.518485600005 2025-11-07,05:55:19.000,311,11038759,12245,0,1762494918,13007.990036989991,61.780619190001744,53405.48355 2025-11-07,05:55:20.000,311,11038814,12285,0,1762494919,13008.077609020002,61.893405269998766,53405.39271744001 2025-11-07,05:55:21.000,311,11038797,12285,0,1762494920,13008.239280460002,61.9357000500022,53405.32983336 2025-11-07,05:55:22.000,311,11038826,12165,0,1762494921,13008.475051309993,62.09078091000265,53405.25996216 2025-11-07,05:55:23.000,311,11038804,12325,0,1762494922,13008.80513049999,62.25291090000246,53405.20406520001 2025-11-07,05:55:24.000,311,11038767,12125,0,1762494923,13009.242990649996,62.415040890002274,53405.20406520001 2025-11-07,05:55:25.000,311,11038810,12365,0,1762494924,13009.728004969998,62.584220010001445,53405.19707808 2025-11-07,05:55:26.000,311,11038781,12405,0,1762494925,13010.219755599996,62.767497389999335,53405.21803944 2025-11-07,05:55:27.000,311,11038758,12445,0,1762494926,13010.704769919997,62.95782390000386,53405.232013680004 2025-11-07,05:55:28.000,311,11038803,12485,0,1762494927,13011.16283899999,63.14110128000175,53405.20406520001 2025-11-07,05:55:29.000,311,11038801,12245,0,1762494928,13011.560281289996,63.2961821400022,53405.232013680004 2025-11-07,05:55:30.000,311,11038784,12405,0,1762494929,13011.856678930002,63.507656040004804,53405.37175608001 2025-11-07,05:55:31.000,311,11038780,12325,0,1762494930,13012.153076569994,63.676835160003975,53405.350794720005 2025-11-07,05:55:32.000,311,11038805,12485,0,1762494931,13012.38884742,63.817817759998434,53405.3787432 2025-11-07,05:55:33.000,311,11038793,12085,0,1762494932,13012.55051886,63.99404601000424,53405.40669168 2025-11-07,05:55:34.000,311,11038802,12245,0,1762494933,13012.69198137,64.18437252000149,53405.47656288 2025-11-07,05:55:35.000,311,11038824,12285,0,1762494934,13012.826707569991,64.45223945999896,53405.567395440004 2025-11-07,05:55:36.000,311,11038818,12165,0,1762494935,13012.988379009992,64.6566642300022,53405.56040832001 2025-11-07,05:55:37.000,311,11038803,12365,0,1762494936,13013.156786760002,64.85403986999881,53405.588356800006 2025-11-07,05:55:38.000,311,11038786,12365,0,1762494937,13013.412766539994,65.01616985999863,53405.60931816001 2025-11-07,05:55:39.000,311,11038842,12285,0,1762494938,13013.78326358999,65.17125071999908,53405.67918936001 2025-11-07,05:55:40.000,311,11038796,12325,0,1762494939,13014.140288019997,65.31928245000017,53405.71412496 2025-11-07,05:55:41.000,311,11038817,12245,0,1762494940,13014.504048759998,65.43911766000383,53405.74207344 2025-11-07,05:55:42.000,311,11038834,12405,0,1762494941,13014.894754739995,65.53780548000213,53405.853867360005 2025-11-07,05:55:43.000,311,11038796,12285,0,1762494942,13015.278724409996,65.62944417000108,53405.88880296 2025-11-07,05:55:44.000,311,11038797,12125,0,1762494943,13015.575122050002,65.68583721000323,53405.95867416 2025-11-07,05:55:45.000,311,11038821,12485,0,1762494944,13015.89846492999,65.77042677000281,53406.03553248 2025-11-07,05:55:46.000,311,11038792,12325,0,1762494945,13016.235280429995,65.81977067999833,53406.0774552 2025-11-07,05:55:47.000,311,11038781,12085,0,1762494946,13016.558623309997,65.88321284999984,53406.17527488 2025-11-07,05:55:48.000,311,11038775,12285,0,1762494947,13016.956065599989,65.90436023999791,53406.27309456 2025-11-07,05:55:49.000,311,11038820,12325,0,1762494948,13017.27940847999,65.89731110999855,53406.29405592 2025-11-07,05:55:50.000,311,11038844,12285,0,1762494949,13017.60948767,65.87616372000048,53406.39886272001 2025-11-07,05:55:51.000,311,11038772,12205,0,1762494950,13017.932830550002,65.81272154999897,53406.46873392001 2025-11-07,05:55:52.000,311,11038778,12325,0,1762494951,13018.262909739999,65.82681980999769,53406.48969528 2025-11-07,05:55:53.000,311,11038857,12285,0,1762494952,13018.61993416999,65.79157416000089,53406.65738616 2025-11-07,05:55:54.000,311,11038809,12325,0,1762494953,13018.997167529997,65.67878808000387,53406.692321760005 2025-11-07,05:55:55.000,311,11038814,12325,0,1762494954,13019.340719339998,65.66468981999788,53406.811102800006 2025-11-07,05:55:56.000,311,11038790,12405,0,1762494955,13019.68427115,65.62239504000172,53406.87398688 2025-11-07,05:55:57.000,311,11038776,12245,0,1762494956,13019.98066878999,65.63649330000044,53406.95084520001 2025-11-07,05:55:58.000,311,11038817,12525,0,1762494957,13020.209703330002,65.608296780003,53406.97180656001 2025-11-07,05:55:59.000,311,11038816,12325,0,1762494958,13020.364638459992,65.67878808000387,53407.076613360005 2025-11-07,05:56:00.000,311,11038826,12125,0,1762494959,13020.479155729998,65.78452503000153,53407.13251032 2025-11-07,05:56:01.000,311,11038835,12485,0,1762494960,13020.566727759993,65.87616372000048,53407.25129136 2025-11-07,05:56:02.000,311,11038801,12285,0,1762494961,13020.566727759993,65.96780240999942,53407.25129136 2025-11-07,05:56:03.000,311,11038800,12365,0,1762494962,13020.634090859989,66.05944109999837,53407.28622696001 2025-11-07,05:56:04.000,311,11038803,12205,0,1762494963,13020.627354549993,66.1651780500033,53407.34212392 2025-11-07,05:56:05.000,311,11038835,12405,0,1762494964,13020.694717649989,66.22862022000481,53407.363085280005 2025-11-07,05:56:06.000,311,11038785,12125,0,1762494965,13020.701453959999,66.24976761000289,53407.37705952 2025-11-07,05:56:07.000,311,11038793,12485,0,1762494966,13020.721662889999,66.30616064999776,53407.39103376 2025-11-07,05:56:08.000,311,11038789,12325,0,1762494967,13020.654299789989,66.35550456000055,53407.46789208 2025-11-07,05:56:09.000,311,11038818,12485,0,1762494968,13020.566727759993,66.37665194999863,53407.40500800001 2025-11-07,05:56:10.000,311,11038813,12405,0,1762494969,13020.472419420003,66.4118976000027,53407.4399436 2025-11-07,05:56:11.000,311,11038795,12165,0,1762494970,13020.378111079997,66.45419237999886,53407.411995120005 2025-11-07,05:56:12.000,311,11038789,12485,0,1762494971,13020.304011669992,66.46829064000485,53407.411995120005 2025-11-07,05:56:13.000,311,11038819,12045,0,1762494972,13020.223175949992,66.53878193999844,53407.37705952 2025-11-07,05:56:14.000,311,11038817,12165,0,1762494973,13020.135603919996,66.63746976000402,53407.363085280005 2025-11-07,05:56:15.000,311,11038805,12365,0,1762494974,13020.088449750001,66.72205932000361,53407.38404664001 2025-11-07,05:56:16.000,311,11038797,12205,0,1762494975,13020.02782296,66.74320671000169,53407.3002012 2025-11-07,05:56:17.000,311,11038765,12285,0,1762494976,13019.94025092999,66.8066488800032,53407.244304240005 2025-11-07,05:56:18.000,311,11038872,12205,0,1762494977,13019.80552473,66.87714018000406,53407.23033 2025-11-07,05:56:19.000,311,11038830,12085,0,1762494978,13019.670798529994,66.98992626000108,53407.1604588 2025-11-07,05:56:20.000,311,11038846,12365,0,1762494979,13019.488918159994,67.06041756000195,53407.10456184 2025-11-07,05:56:21.000,311,11038825,12365,0,1762494980,13019.320510409998,67.1520562500009,53407.055652 2025-11-07,05:56:22.000,311,11038825,12325,0,1762494981,13019.111684800002,67.20140016000369,53406.978793680006 2025-11-07,05:56:23.000,311,11038840,12285,0,1762494982,13018.862441329991,67.20140016000369,53406.89494824 2025-11-07,05:56:24.000,311,11038850,12405,0,1762494983,13018.552571069995,67.18730189999769,53406.762192960006 2025-11-07,05:56:25.000,311,11038798,12245,0,1762494984,13018.235964499989,67.18730189999769,53406.68533464001 2025-11-07,05:56:26.000,311,11038833,12205,0,1762494985,13017.892412690002,67.1520562500009,53406.594502080006 2025-11-07,05:56:27.000,311,11038837,12645,0,1762494986,13017.515179329996,67.16615450999961,53406.426811200006 2025-11-07,05:56:28.000,311,11038828,12325,0,1762494987,13017.232254309994,67.1520562500009,53406.356940000005 2025-11-07,05:56:29.000,311,11038817,12125,0,1762494988,13017.023428699998,67.12385973000346,53406.189249120005 2025-11-07,05:56:30.000,311,11038834,12365,0,1762494989,13016.915647739988,67.08156495000003,53406.021558240005 2025-11-07,05:56:31.000,311,11038832,12365,0,1762494990,13016.881966189998,67.05336843000259,53405.84688024001 2025-11-07,05:56:32.000,311,11038839,12205,0,1762494991,13016.922384049998,66.97582800000237,53405.7630348 2025-11-07,05:56:33.000,311,11038783,12525,0,1762494992,13016.922384049998,66.91943496000022,53405.67220224 2025-11-07,05:56:34.000,311,11038779,12205,0,1762494993,13016.922384049998,66.94763147999765,53405.57438256 2025-11-07,05:56:35.000,311,11038823,12525,0,1762494994,13016.868493569993,66.94763147999765,53405.43464016 2025-11-07,05:56:36.000,311,11038793,12365,0,1762494995,13016.706822129992,66.89123844000278,53405.26694928 2025-11-07,05:56:37.000,311,11038805,12045,0,1762494996,13016.558623309997,66.92648408999958,53405.14118112 2025-11-07,05:56:38.000,311,11038794,12125,0,1762494997,13016.30937984,66.98992626000108,53404.98746448001 2025-11-07,05:56:39.000,311,11038826,12325,0,1762494998,13016.12749947,67.04631930000323,53404.88265768 2025-11-07,05:56:40.000,311,11038818,12325,0,1762494999,13015.96582803,67.13090886000282,53404.7149668 2025-11-07,05:56:41.000,311,11038818,12205,0,1762495000,13015.810892899994,67.16615450999961,53404.582211520006 2025-11-07,05:56:42.000,311,11038820,12245,0,1762495001,13015.736793489988,67.17320363999897,53404.35862368 2025-11-07,05:56:43.000,311,11038799,12285,0,1762495002,13015.716584559988,67.16615450999961,53404.260804 2025-11-07,05:56:44.000,311,11038834,12485,0,1762495003,13015.689639319993,67.18025276999833,53404.10010024001 2025-11-07,05:56:45.000,311,11038833,12405,0,1762495004,13015.629012529993,67.16615450999961,53403.99529344 2025-11-07,05:56:46.000,311,11038831,12485,0,1762495005,13015.608803599993,67.20140016000369,53403.82760256 2025-11-07,05:56:47.000,311,11038785,12325,0,1762495006,13015.595330980002,67.2154984200024,53403.722795760004 2025-11-07,05:56:48.000,311,11038840,12325,0,1762495007,13015.534704190002,67.15910538000026,53403.624976080006 2025-11-07,05:56:49.000,311,11038842,12485,0,1762495008,13015.527967879993,67.08861407999939,53403.436323840004 2025-11-07,05:56:50.000,311,11038847,12445,0,1762495009,13015.527967879993,67.04631930000323,53403.28260720001 2025-11-07,05:56:51.000,311,11038809,12405,0,1762495010,13015.554913120002,67.01812277999852,53403.2476716 2025-11-07,05:56:52.000,311,11038828,12485,0,1762495011,13015.649221459993,66.98287713000173,53403.01709664 2025-11-07,05:56:53.000,311,11038813,12285,0,1762495012,13015.757002419989,66.93353321999894,53402.91228984 2025-11-07,05:56:54.000,311,11038797,12285,0,1762495013,13015.837838139989,66.93353321999894,53402.82844440001 2025-11-07,05:56:55.000,311,11038851,12405,0,1762495014,13015.878255999989,66.9053367000015,53402.68870200001 2025-11-07,05:56:56.000,311,11038776,12205,0,1762495015,13015.925410169999,66.93353321999894,53402.56293384001 2025-11-07,05:56:57.000,311,11038832,12285,0,1762495016,13015.925410169999,66.98992626000108,53402.4092172 2025-11-07,05:56:58.000,311,11038820,12205,0,1762495017,13015.844574449999,67.07451582000067,53402.31838464 2025-11-07,05:56:59.000,311,11038848,12125,0,1762495018,13015.743529799998,67.18025276999833,53402.24851344 2025-11-07,05:57:00.000,311,11038845,12245,0,1762495019,13015.662694079998,67.22254755000176,53402.045886960004 2025-11-07,05:57:01.000,311,11038849,12285,0,1762495020,13015.561649429997,67.29303885000263,53401.94108016001 2025-11-07,05:57:02.000,311,11038777,12485,0,1762495021,13015.568385739993,67.37057928000286,53401.83627336 2025-11-07,05:57:03.000,311,11038862,12245,0,1762495022,13015.534704190002,67.41992318999837,53401.66858248 2025-11-07,05:57:04.000,311,11038860,12205,0,1762495023,13015.588594669993,67.46926710000116,53401.5707628 2025-11-07,05:57:05.000,311,11038857,12325,0,1762495024,13015.622276219998,67.53270927000267,53401.47993024 2025-11-07,05:57:06.000,311,11038805,12645,0,1762495025,13015.649221459993,67.58205317999818,53401.36813632001 2025-11-07,05:57:07.000,311,11038822,12365,0,1762495026,13015.689639319993,67.53975840000203,53401.28429088 2025-11-07,05:57:08.000,311,11038792,12245,0,1762495027,13015.750266109993,67.4974636199986,53401.09563864 2025-11-07,05:57:09.000,311,11038823,12325,0,1762495028,13015.831101829994,67.4622179700018,53401.0467288 2025-11-07,05:57:10.000,311,11038805,12165,0,1762495029,13015.864783379999,67.38467754000158,53400.94890912 2025-11-07,05:57:11.000,311,11038864,12245,0,1762495030,13015.878255999989,67.34943189000478,53400.85807656 2025-11-07,05:57:12.000,311,11038860,12325,0,1762495031,13015.864783379999,67.30713711000135,53400.7323084 2025-11-07,05:57:13.000,311,11038856,12245,0,1762495032,13015.743529799998,67.27894059000391,53400.58557888 2025-11-07,05:57:14.000,311,11038819,12285,0,1762495033,13015.642485149998,67.27189146000455,53400.48077208001 2025-11-07,05:57:15.000,311,11038878,12245,0,1762495034,13015.453868470002,67.26484232999792,53400.39692664 2025-11-07,05:57:16.000,311,11038826,12125,0,1762495035,13015.325878579992,67.23664581000048,53400.24321000001 2025-11-07,05:57:17.000,311,11038819,12085,0,1762495036,13015.177679759996,67.13795799000218,53400.166351679996 2025-11-07,05:57:18.000,311,11038792,12285,0,1762495037,13015.06316248999,67.08156495000003,53399.94975096 2025-11-07,05:57:19.000,311,11038875,12285,0,1762495038,13014.88128211999,66.96172974000365,53399.81000856001 2025-11-07,05:57:20.000,311,11038871,12325,0,1762495039,13014.618566029989,66.84189452999999,53399.64231768001 2025-11-07,05:57:21.000,311,11038837,12285,0,1762495040,13014.423213039998,66.84189452999999,53399.51654952 2025-11-07,05:57:22.000,311,11038826,12325,0,1762495041,13014.200914809997,66.83484540000063,53399.32091016 2025-11-07,05:57:23.000,311,11038847,12325,0,1762495042,13013.965143959991,66.84189452999999,53399.16719352001 2025-11-07,05:57:24.000,311,11038873,12565,0,1762495043,13013.695691559995,66.74320671000169,53398.94360568 2025-11-07,05:57:25.000,311,11038832,12285,0,1762495044,13013.331930819993,66.6586171500021,53398.810850400005 2025-11-07,05:57:26.000,311,11038793,12285,0,1762495045,13013.022060559997,66.49648716000229,53398.55232696 2025-11-07,05:57:27.000,311,11038860,12445,0,1762495046,13012.7121903,66.3484554300012,53398.32175200001 2025-11-07,05:57:28.000,311,11038858,12125,0,1762495047,13012.510101,66.14403065999795,53398.16803536 2025-11-07,05:57:29.000,311,11038828,12285,0,1762495048,13012.34169324999,65.98894980000478,53397.96540888001 2025-11-07,05:57:30.000,311,11038835,12125,0,1762495049,13012.173285499994,65.82681980999769,53397.73483392 2025-11-07,05:57:31.000,311,11038835,12405,0,1762495050,13012.038559299988,65.77747590000217,53397.56015592001 2025-11-07,05:57:32.000,311,11038823,12125,0,1762495051,13011.937514650002,65.72813198999938,53397.28765824 2025-11-07,05:57:33.000,311,11038841,12325,0,1762495052,13011.890360479993,65.61534591000236,53397.0640704 2025-11-07,05:57:34.000,311,11038855,12405,0,1762495053,13011.870151549992,65.5448546100015,53396.924328 2025-11-07,05:57:35.000,311,11038859,12125,0,1762495054,13011.903833099997,65.45321592000255,53396.63785608 2025-11-07,05:57:36.000,311,11038818,12325,0,1762495055,13012.038559299988,65.41092113999912,53396.43522960001 2025-11-07,05:57:37.000,311,11038842,12325,0,1762495056,13012.233912289994,65.36862636000296,53396.31644856001 2025-11-07,05:57:38.000,311,11038848,11965,0,1762495057,13012.40232003999,65.41092113999912,53396.029976640006 2025-11-07,05:57:39.000,311,11038866,12285,0,1762495058,13012.59093672,65.44616679000319,53395.87626 2025-11-07,05:57:40.000,311,11038836,12285,0,1762495059,13012.718926609996,65.48846156999934,53395.71555624001 2025-11-07,05:57:41.000,311,11038766,12205,0,1762495060,13012.941224839997,65.53075635000278,53395.55485248 2025-11-07,05:57:42.000,311,11038852,12365,0,1762495061,13013.156786760002,65.44616679000319,53395.39414872 2025-11-07,05:57:43.000,311,11038858,12285,0,1762495062,13013.345403439998,65.42501939999784,53395.21947072 2025-11-07,05:57:44.000,311,11038863,12245,0,1762495063,13013.554229049994,65.43206853000447,53395.14959952 2025-11-07,05:57:45.000,311,11038905,12365,0,1762495064,13013.7899999,65.43206853000447,53394.96793440001 2025-11-07,05:57:46.000,311,11038782,12445,0,1762495065,13013.985352889991,65.47436331000063,53394.87710184001 2025-11-07,05:57:47.000,311,11038826,12205,0,1762495066,13014.173969570002,65.46731418000127,53394.737359440005 2025-11-07,05:57:48.000,311,11038799,12125,0,1762495067,13014.382795179998,65.47436331000063,53394.667488240004 2025-11-07,05:57:49.000,311,11038798,12405,0,1762495068,13014.544466619998,65.43206853000447,53394.50678448 2025-11-07,05:57:50.000,311,11038866,12405,0,1762495069,13014.76002853999,65.38272462000168,53394.4089648 2025-11-07,05:57:51.000,311,11038810,12205,0,1762495070,13015.00253569999,65.30518419000146,53394.31114512 2025-11-07,05:57:52.000,311,11038822,12285,0,1762495071,13015.231570240001,65.19944724000379,53394.17140272 2025-11-07,05:57:53.000,311,11038790,12245,0,1762495072,13015.487550019992,65.1148576800042,53394.12249288 2025-11-07,05:57:54.000,311,11038824,12045,0,1762495073,13015.736793489988,65.07961203000013,53394.066595920005 2025-11-07,05:57:55.000,311,11038836,12125,0,1762495074,13015.99950957999,65.01616985999863,53393.947814880004 2025-11-07,05:57:56.000,311,11038799,12365,0,1762495075,13016.18138994999,64.88928552000289,53393.92685352 2025-11-07,05:57:57.000,311,11038839,12365,0,1762495076,13016.430633420001,64.75535205000051,53393.86396944 2025-11-07,05:57:58.000,311,11038769,12365,0,1762495077,13016.572095930002,64.64961510000285,53393.7451884 2025-11-07,05:57:59.000,311,11038800,12165,0,1762495078,13016.747239989993,64.60027119000006,53393.70326568001 2025-11-07,05:58:00.000,311,11038820,12325,0,1762495079,13016.868493569993,64.64961510000285,53393.68929144 2025-11-07,05:58:01.000,311,11038849,12205,0,1762495080,13017.016692389989,64.691909879999,53393.64736872 2025-11-07,05:58:02.000,311,11038824,12165,0,1762495081,13017.25919954999,64.68486074999964,53393.493652080004 2025-11-07,05:58:03.000,311,11038823,12285,0,1762495082,13017.54886088,64.691909879999,53393.514613440006 2025-11-07,05:58:04.000,311,11038815,12245,0,1762495083,13017.858731139997,64.67076249000093,53393.45871648001 2025-11-07,05:58:05.000,311,11038791,12405,0,1762495084,13018.148392469993,64.6566642300022,53393.430768 2025-11-07,05:58:06.000,311,11038819,12125,0,1762495085,13018.48520797,64.68486074999964,53393.35390968 2025-11-07,05:58:07.000,311,11038804,12165,0,1762495086,13018.896122879996,64.60732031999942,53393.31198696 2025-11-07,05:58:08.000,311,11038813,12365,0,1762495087,13019.340719339998,64.52273075999983,53393.31897408001 2025-11-07,05:58:09.000,311,11038790,12245,0,1762495088,13019.71795269999,64.47338685000432,53393.31198696 2025-11-07,05:58:10.000,311,11038777,12125,0,1762495089,13020.122131299991,64.47338685000432,53393.26307712 2025-11-07,05:58:11.000,311,11038822,12245,0,1762495090,13020.559991449998,64.4945342400024,53393.27006424001 2025-11-07,05:58:12.000,311,11038746,12205,0,1762495091,13020.970906359995,64.52273075999983,53393.26307712 2025-11-07,05:58:13.000,311,11038827,12205,0,1762495092,13021.408766510001,64.47338685000432,53393.24910288001 2025-11-07,05:58:14.000,311,11038778,12405,0,1762495093,13021.792736179988,64.42404294000153,53393.24211576 2025-11-07,05:58:15.000,311,11038799,12325,0,1762495094,13022.15649691999,64.40289555000345,53393.27006424001 2025-11-07,05:58:16.000,311,11038851,12125,0,1762495095,13022.452894559996,64.30420772999787,53393.24211576 2025-11-07,05:58:17.000,311,11038766,12205,0,1762495096,13022.756028509997,64.22666729999764,53393.25609 2025-11-07,05:58:18.000,311,11038832,12125,0,1762495097,13023.052426149989,64.20551990999957,53393.27006424001 2025-11-07,05:58:19.000,311,11038785,12245,0,1762495098,13023.40271427,64.24076556000364,53393.277051360004 2025-11-07,05:58:20.000,311,11038770,12205,0,1762495099,13023.699111909991,64.3112568600045,53393.27006424001 2025-11-07,05:58:21.000,311,11038812,12165,0,1762495100,13024.029191100002,64.36764989999938,53393.23512864 2025-11-07,05:58:22.000,311,11038811,12125,0,1762495101,13024.325588739994,64.48043598000368,53393.277051360004 2025-11-07,05:58:23.000,311,11038809,12125,0,1762495102,13024.527678039994,64.54387814999791,53393.228141520005 2025-11-07,05:58:24.000,311,11038776,12125,0,1762495103,13024.75671257999,64.58617293000134,53393.27006424001 2025-11-07,05:58:25.000,311,11038793,12325,0,1762495104,13025.053110219997,64.5932220600007,53393.28403848 2025-11-07,05:58:26.000,311,11038808,12285,0,1762495105,13025.322562619993,64.55092728000454,53393.37487104 2025-11-07,05:58:27.000,311,11038819,12085,0,1762495106,13025.592015019989,64.53682901999855,53393.40281952 2025-11-07,05:58:28.000,311,11038815,12125,0,1762495107,13025.92209421,64.55092728000454,53393.45871648001 2025-11-07,05:58:29.000,311,11038784,12165,0,1762495108,13026.151128749996,64.58617293000134,53393.465703600006 2025-11-07,05:58:30.000,311,11038810,12285,0,1762495109,13026.386899600002,64.64256597000349,53393.52858768 2025-11-07,05:58:31.000,311,11038810,12365,0,1762495110,13026.602461519993,64.69895900999836,53393.55653616001 2025-11-07,05:58:32.000,311,11038779,12085,0,1762495111,13026.905595469994,64.70600813999772,53393.633394480006 2025-11-07,05:58:33.000,311,11038843,12245,0,1762495112,13027.2626199,64.76240117999987,53393.62640736001 2025-11-07,05:58:34.000,311,11038757,12445,0,1762495113,13027.606171710002,64.86813813000481,53393.65435584001 2025-11-07,05:58:35.000,311,11038787,12165,0,1762495114,13027.990141379989,64.92453116999968,53393.7451884 2025-11-07,05:58:36.000,311,11038863,12125,0,1762495115,13028.326956879995,64.91748204000032,53393.85698232 2025-11-07,05:58:37.000,311,11038770,12445,0,1762495116,13028.697453929992,64.94567855999776,53393.954802 2025-11-07,05:58:38.000,311,11038784,12445,0,1762495117,13029.020796809993,64.94567855999776,53393.98275048 2025-11-07,05:58:39.000,311,11038800,12285,0,1762495118,13029.33066706999,64.84699073999946,53394.10153152 2025-11-07,05:58:40.000,311,11038764,12165,0,1762495119,13029.606855779995,64.76240117999987,53394.115505760004 2025-11-07,05:58:41.000,311,11038785,12245,0,1762495120,13029.849362939996,64.67076249000093,53394.234286800005 2025-11-07,05:58:42.000,311,11038738,12045,0,1762495121,13030.037979619992,64.5932220600007,53394.36005496 2025-11-07,05:58:43.000,311,11038816,12285,0,1762495122,13030.172705819998,64.5579764100039,53394.45787464 2025-11-07,05:58:44.000,311,11038791,12085,0,1762495123,13030.320904639993,64.5579764100039,53394.5487072 2025-11-07,05:58:45.000,311,11038718,12125,0,1762495124,13030.502785009994,64.61436944999878,53394.59761704 2025-11-07,05:58:46.000,311,11038829,12325,0,1762495125,13030.745292169995,64.64961510000285,53394.68146248001 2025-11-07,05:58:47.000,311,11038751,12325,0,1762495126,13031.034953499991,64.62846771000477,53394.7233852 2025-11-07,05:58:48.000,311,11038756,12245,0,1762495127,13031.250515419997,64.6566642300022,53394.84216624 2025-11-07,05:58:49.000,311,11038801,12325,0,1762495128,13031.466077339988,64.70600813999772,53394.96793440001 2025-11-07,05:58:50.000,311,11038767,12165,0,1762495129,13031.674902949999,64.74830292000115,53395.002870000004 2025-11-07,05:58:51.000,311,11038819,12245,0,1762495130,13031.843310699995,64.81879422000202,53395.08671544 2025-11-07,05:58:52.000,311,11038725,12325,0,1762495131,13032.07908155,64.86108899999817,53395.12863816 2025-11-07,05:58:53.000,311,11038773,12245,0,1762495132,13032.328325019997,64.95977682000375,53395.25440632 2025-11-07,05:58:54.000,311,11038768,12245,0,1762495133,13032.611250039998,65.03731725000398,53395.38017448001 2025-11-07,05:58:55.000,311,11038772,12245,0,1762495134,13032.96827446999,65.13600507000228,53395.47100704001 2025-11-07,05:58:56.000,311,11038775,12125,0,1762495135,13033.35898045,65.19239811000443,53395.624723680005 2025-11-07,05:58:57.000,311,11038788,12365,0,1762495136,13033.769895359997,65.24174201999995,53395.66664640001 2025-11-07,05:58:58.000,311,11038749,12205,0,1762495137,13034.19428289,65.24174201999995,53395.73651760001 2025-11-07,05:58:59.000,311,11038755,12165,0,1762495138,13034.55130731999,65.32633157999953,53395.90420848001 2025-11-07,05:59:00.000,311,11038792,12325,0,1762495139,13034.935276989992,65.38272462000168,53395.96709256 2025-11-07,05:59:01.000,311,11038807,12205,0,1762495140,13035.292301419999,65.43206853000447,53396.14875768001 2025-11-07,05:59:02.000,311,11038817,12285,0,1762495141,13035.602171679995,65.48141243999999,53396.28850008001 2025-11-07,05:59:03.000,311,11038857,12405,0,1762495142,13035.925514559996,65.5096089600047,53396.38631976001 2025-11-07,05:59:04.000,311,11038766,12325,0,1762495143,13036.188230649997,65.47436331000063,53396.51907504 2025-11-07,05:59:05.000,311,11038767,12205,0,1762495144,13036.390319949998,65.47436331000063,53396.64484320001 2025-11-07,05:59:06.000,311,11038793,12325,0,1762495145,13036.73387176,65.43911766000383,53396.82650832 2025-11-07,05:59:07.000,311,11038778,12245,0,1762495146,13037.043742019996,65.38977375000104,53396.917340880005 2025-11-07,05:59:08.000,311,11038747,12085,0,1762495147,13037.360348590002,65.2487911499993,53397.10599312001 2025-11-07,05:59:09.000,311,11038779,12125,0,1762495148,13037.623064679989,65.20649637000315,53397.23176128 2025-11-07,05:59:10.000,311,11038793,12125,0,1762495149,13037.92619862999,65.15715246000036,53397.350542320004 2025-11-07,05:59:11.000,311,11038810,12125,0,1762495150,13038.15523317,65.10075941999821,53397.49727184 2025-11-07,05:59:12.000,311,11038763,12365,0,1762495151,13038.283223059996,65.12895594000292,53397.60906576001 2025-11-07,05:59:13.000,311,11038788,12325,0,1762495152,13038.444894499997,65.1853489799978,53397.76976952 2025-11-07,05:59:14.000,311,11038759,12325,0,1762495153,13038.593093319992,65.2981350600021,53397.91649904001 2025-11-07,05:59:15.000,311,11038744,12165,0,1762495154,13038.721083209988,65.38977375000104,53398.05624144 2025-11-07,05:59:16.000,311,11038798,12405,0,1762495155,13038.849073099998,65.44616679000319,53398.23091944001 2025-11-07,05:59:17.000,311,11038754,12165,0,1762495156,13039.04442608999,65.52370722000342,53398.2868164 2025-11-07,05:59:18.000,311,11038784,12205,0,1762495157,13039.320614799995,65.59419852000428,53398.44053304 2025-11-07,05:59:19.000,311,11038795,12125,0,1762495158,13039.617012440001,65.67173895000451,53398.594249680005 2025-11-07,05:59:20.000,311,11038785,12205,0,1762495159,13039.920146390003,65.82681980999769,53398.713030720006 2025-11-07,05:59:21.000,311,11038793,12205,0,1762495160,13040.277170819994,65.99599893000413,53398.93661856 2025-11-07,05:59:22.000,311,11038794,12165,0,1762495161,13040.63419525,66.20747282999946,53399.10430944 2025-11-07,05:59:23.000,311,11038734,12165,0,1762495162,13041.051846469993,66.36255368999991,53399.2300776 2025-11-07,05:59:24.000,311,11038802,12245,0,1762495163,13041.449288759999,66.46124150999822,53399.40475560001 2025-11-07,05:59:25.000,311,11038772,12365,0,1762495164,13041.779367949996,66.57402759000252,53399.56545936 2025-11-07,05:59:26.000,311,11038790,12205,0,1762495165,13042.109447139992,66.67976454000018,53399.76109872001 2025-11-07,05:59:27.000,311,11038786,12045,0,1762495166,13042.446262639998,66.76435409999976,53399.99167368 2025-11-07,05:59:28.000,311,11038799,12125,0,1762495167,13042.816759689995,66.77845235999848,53400.17333880001 2025-11-07,05:59:29.000,311,11038761,12445,0,1762495168,13043.220938289996,66.79959975000384,53400.36199104001 2025-11-07,05:59:30.000,311,11038757,12165,0,1762495169,13043.658798439988,66.7573049700004,53400.5226948 2025-11-07,05:59:31.000,311,11038802,12245,0,1762495170,13044.06297703999,66.75025584000105,53400.76025688 2025-11-07,05:59:32.000,311,11038744,12125,0,1762495171,13044.460419329997,66.83484540000063,53400.98384472001 2025-11-07,05:59:33.000,311,11038758,11965,0,1762495172,13044.898279479989,66.92648408999958,53401.17948408001 2025-11-07,05:59:34.000,311,11038770,12205,0,1762495173,13045.28224914999,67.07451582000067,53401.36813632001 2025-11-07,05:59:35.000,311,11038786,12125,0,1762495174,13045.652746200001,67.19435103000433,53401.542814320004 2025-11-07,05:59:36.000,311,11038784,12325,0,1762495175,13046.083870039998,67.32828449999943,53401.731466560006 2025-11-07,05:59:37.000,311,11038775,12165,0,1762495176,13046.413949229995,67.39172667000093,53401.8851832 2025-11-07,05:59:38.000,311,11038797,12645,0,1762495177,13046.804655209991,67.47631623000052,53402.14370664 2025-11-07,05:59:39.000,311,11038817,12405,0,1762495178,13047.242515359998,67.5609057900001,53402.35332024001 2025-11-07,05:59:40.000,311,11038869,12285,0,1762495179,13047.63995764999,67.65254447999905,53402.5838952 2025-11-07,05:59:41.000,311,11038779,12165,0,1762495180,13048.017191009996,67.8076253399995,53402.80049592 2025-11-07,05:59:42.000,311,11038824,12205,0,1762495181,13048.455051159988,67.99090272000467,53402.98914816 2025-11-07,05:59:43.000,311,11038790,12365,0,1762495182,13048.76492142,68.10368880000169,53403.21273600001 2025-11-07,05:59:44.000,311,11038769,12325,0,1762495183,13049.074791679996,68.24467140000343,53403.47125944 2025-11-07,05:59:45.000,311,11038793,12165,0,1762495184,13049.431816110002,68.27286792000086,53403.65292456 2025-11-07,05:59:46.000,311,11038820,12405,0,1762495185,13049.788840539994,68.27286792000086,53403.91843512 2025-11-07,05:59:47.000,311,11038811,12125,0,1762495186,13050.08523818,68.30811356999766,53404.128048720006 2025-11-07,05:59:48.000,311,11038816,12285,0,1762495187,13050.34795427,68.40680139000324,53404.35862368 2025-11-07,05:59:49.000,311,11038822,12205,0,1762495188,13050.509625710001,68.49844008000218,53404.631121360006 2025-11-07,05:59:50.000,311,11038798,12405,0,1762495189,13050.610670360002,68.60417702999985,53404.91060616001 2025-11-07,05:59:51.000,311,11038847,12245,0,1762495190,13050.684769769992,68.70991398000479,53405.15515536001 2025-11-07,05:59:52.000,311,11038846,12245,0,1762495191,13050.691506080002,68.73106137000286,53405.399704560004 2025-11-07,05:59:53.000,311,11038794,12165,0,1762495192,13050.752132870002,68.79450354000437,53405.616305280004 2025-11-07,05:59:54.000,311,11038820,12245,0,1762495193,13050.940749549998,68.88614223000332,53405.83989312 2025-11-07,05:59:55.000,311,11038798,12165,0,1762495194,13051.142838849999,68.97778092000226,53406.08444232001 2025-11-07,05:59:56.000,311,11038787,12285,0,1762495195,13051.371873389995,69.0694196100012,53406.308030160006 2025-11-07,05:59:57.000,311,11038815,12285,0,1762495196,13051.701952579991,69.08351786999992,53406.58751496001 2025-11-07,05:59:58.000,311,11038811,12325,0,1762495197,13052.005086529993,69.17515655999887,53406.8460384 2025-11-07,05:59:59.000,311,11038834,12565,0,1762495198,13052.267802619994,69.2526969899991,53407.055652 2025-11-07,06:00:00.000,311,11038790,12125,0,1762495199,13052.510309779995,69.33728654999868,53407.34911104 2025-11-07,06:00:01.000,311,11038794,12565,0,1762495200,13052.61809073999,69.35843394000403,53407.59366024001 2025-11-07,06:00:02.000,311,11038790,12245,0,1762495201,13052.671981219995,69.47122002000106,53407.817248080006 2025-11-07,06:00:03.000,311,11038841,12365,0,1762495202,13052.64503598,69.57695696999872,53408.04083592 2025-11-07,06:00:04.000,311,11038793,12365,0,1762495203,13052.53725501999,69.73203782999917,53408.25743664 2025-11-07,06:00:05.000,311,11038795,12245,0,1762495204,13052.341902029999,69.82367651999812,53408.49499872 2025-11-07,06:00:06.000,311,11038764,12405,0,1762495205,13052.119603799998,69.94351173000177,53408.69063808 2025-11-07,06:00:07.000,311,11038813,12205,0,1762495206,13051.910778190002,69.92941347000306,53408.85832896 2025-11-07,06:00:08.000,311,11038803,12245,0,1762495207,13051.722161509992,69.85187304000283,53409.06095544001 2025-11-07,06:00:09.000,311,11038824,12245,0,1762495208,13051.452709109995,69.83777478000411,53409.26358192 2025-11-07,06:00:10.000,311,11038820,12365,0,1762495209,13051.291037669995,69.8730204300009,53409.39633720001 2025-11-07,06:00:11.000,311,11038833,12325,0,1762495210,13051.048530509994,69.91531521000434,53409.45922128 2025-11-07,06:00:12.000,311,11038775,12165,0,1762495211,13050.886859069993,69.94351173000177,53409.61992504 2025-11-07,06:00:13.000,311,11038789,12125,0,1762495212,13050.765605489993,69.97170824999921,53409.69678336 2025-11-07,06:00:14.000,311,11038793,12405,0,1762495213,13050.529834640001,69.88711868999962,53409.80159016001 2025-11-07,06:00:15.000,311,11038826,12245,0,1762495214,13050.30753641,69.76728348000324,53409.89940984001 2025-11-07,06:00:16.000,311,11038775,12085,0,1762495215,13050.08523818,69.68269392000366,53409.98325528 2025-11-07,06:00:17.000,311,11038800,12285,0,1762495216,13049.835994709989,69.62630088000151,53410.0601136 2025-11-07,06:00:18.000,311,11038802,12325,0,1762495217,13049.553069690002,69.52056393000385,53410.06710072001 2025-11-07,06:00:19.000,311,11038828,12285,0,1762495218,13049.175836329996,69.43597437000426,53410.1299848 2025-11-07,06:00:20.000,311,11038831,12245,0,1762495219,13048.79860296999,69.32318828999996,53410.08107496 2025-11-07,06:00:21.000,311,11038834,12365,0,1762495220,13048.320324959997,69.118763520004,53410.095049200005 2025-11-07,06:00:22.000,311,11038819,12125,0,1762495221,13047.875728499996,68.99187918000098,53410.01120376 2025-11-07,06:00:23.000,311,11038822,12285,0,1762495222,13047.424395729999,68.8579457099986,53409.927358320005 2025-11-07,06:00:24.000,311,11038787,12325,0,1762495223,13046.925908789992,68.83679832000053,53409.89940984001 2025-11-07,06:00:25.000,311,11038775,12325,0,1762495224,13046.555411739995,68.82270006000181,53409.85050000001 2025-11-07,06:00:26.000,311,11038834,12325,0,1762495225,13046.131024209993,68.82270006000181,53409.85050000001 2025-11-07,06:00:27.000,311,11038826,12325,0,1762495226,13045.693164060001,68.71696311000414,53409.68979624 2025-11-07,06:00:28.000,311,11038784,12365,0,1762495227,13045.26877653,68.61827528999856,53409.56402808001 2025-11-07,06:00:29.000,311,11038835,12325,0,1762495228,13044.790498519993,68.54073485999834,53409.46620840001 2025-11-07,06:00:30.000,311,11038849,12405,0,1762495229,13044.345902059991,68.56893138000305,53409.31947888001 2025-11-07,06:00:31.000,311,11038786,12205,0,1762495230,13043.847415119999,68.61827528999856,53409.17274936 2025-11-07,06:00:32.000,311,11038794,12285,0,1762495231,13043.335455560002,68.63237355000456,53409.05396832 2025-11-07,06:00:33.000,311,11038809,12285,0,1762495232,13042.85044124,68.63237355000456,53408.89326456001 2025-11-07,06:00:34.000,311,11038801,12325,0,1762495233,13042.304800129998,68.64647181000328,53408.72557368001 2025-11-07,06:00:35.000,311,11038814,12365,0,1762495234,13041.76589532999,68.62532441999792,53408.55089568 2025-11-07,06:00:36.000,311,11038826,12565,0,1762495235,13041.179836359988,68.56893138000305,53408.320320720006 2025-11-07,06:00:37.000,311,11038847,12325,0,1762495236,13040.67461311,68.4772926900041,53408.27141088001 2025-11-07,06:00:38.000,311,11038785,12205,0,1762495237,13040.176126169994,68.32926096000301,53408.033848800005 2025-11-07,06:00:39.000,311,11038820,12125,0,1762495238,13039.711320779992,68.23762227000407,53407.85218368 2025-11-07,06:00:40.000,311,11038844,12285,0,1762495239,13039.26672431999,68.12483618999977,53407.74038976001 2025-11-07,06:00:41.000,311,11038833,12485,0,1762495240,13038.801918929988,68.04729575999954,53407.59366024001 2025-11-07,06:00:42.000,311,11038802,12125,0,1762495241,13038.411212949992,67.9556570700006,53407.34212392 2025-11-07,06:00:43.000,311,11038776,12445,0,1762495242,13037.94640755999,67.77942882000207,53407.1604588 2025-11-07,06:00:44.000,311,11038765,12205,0,1762495243,13037.508547409998,67.56795491999947,53406.978793680006 2025-11-07,06:00:45.000,311,11038778,12405,0,1762495244,13036.95616999,67.43402145000437,53406.790141440004 2025-11-07,06:00:46.000,311,11038816,12445,0,1762495245,13036.437474119994,67.28598972000327,53406.58751496001 2025-11-07,06:00:47.000,311,11038808,12285,0,1762495246,13035.844678839996,67.14500712000154,53406.37790136001 2025-11-07,06:00:48.000,311,11038764,12285,0,1762495247,13035.238410939994,67.01107364999916,53406.140339280006 2025-11-07,06:00:49.000,311,11038829,12325,0,1762495248,13034.591725179991,66.85599278999871,53405.98662264 2025-11-07,06:00:50.000,311,11038841,12285,0,1762495249,13034.012402519998,66.70796106000489,53405.70015072 2025-11-07,06:00:51.000,311,11038819,12245,0,1762495250,13033.284881039996,66.64451889000338,53405.49752424 2025-11-07,06:00:52.000,311,11038786,12205,0,1762495251,13032.442842290002,66.49648716000229,53405.21803944 2025-11-07,06:00:53.000,311,11038794,12285,0,1762495252,13031.674902949999,66.51058542000101,53404.945541760004 2025-11-07,06:00:54.000,311,11038789,12125,0,1762495253,13030.967590399996,66.49648716000229,53404.73592816 2025-11-07,06:00:55.000,311,11038820,12245,0,1762495254,13030.354586189998,66.43304499000078,53404.43548200001 2025-11-07,06:00:56.000,311,11038832,12285,0,1762495255,13029.768527219996,66.3484554300012,53404.18394568 2025-11-07,06:00:57.000,311,11038815,12245,0,1762495256,13029.33066706999,66.25681674000225,53403.88349952001 2025-11-07,06:00:58.000,311,11038772,12445,0,1762495257,13028.892806919997,66.26386587000161,53403.61798896001 2025-11-07,06:00:59.000,311,11038827,12125,0,1762495258,13028.468419389996,66.38370107999799,53403.34549128 2025-11-07,06:01:00.000,311,11038859,12285,0,1762495259,13028.097922339999,66.50353629000165,53403.12889056 2025-11-07,06:01:01.000,311,11038844,12165,0,1762495260,13027.727425290002,66.52468367999973,53402.82145728 2025-11-07,06:01:02.000,311,11038784,12365,0,1762495261,13027.32324669,66.44009412000014,53402.52101112001 2025-11-07,06:01:03.000,311,11038839,12165,0,1762495262,13026.93254070999,66.3132097800044,53402.339346 2025-11-07,06:01:04.000,311,11038818,12245,0,1762495263,13026.562043659993,66.25681674000225,53402.115758160005 2025-11-07,06:01:05.000,311,11038785,12245,0,1762495264,13026.205019230001,66.20747282999946,53401.82229912001 2025-11-07,06:01:06.000,311,11038860,12245,0,1762495265,13025.79410431999,66.30616064999776,53401.63364688001 2025-11-07,06:01:07.000,311,11038780,12165,0,1762495266,13025.389925719988,66.37665194999863,53401.38211056 2025-11-07,06:01:08.000,311,11038811,12205,0,1762495267,13024.810603059996,66.48238890000357,53401.10262576001 2025-11-07,06:01:09.000,311,11038825,12245,0,1762495268,13024.258225639998,66.51763455000037,53400.85807656 2025-11-07,06:01:10.000,311,11038804,12325,0,1762495269,13023.705848220001,66.51763455000037,53400.64846296001 2025-11-07,06:01:11.000,311,11038814,12485,0,1762495270,13023.160207109999,66.51763455000037,53400.389939520006 2025-11-07,06:01:12.000,311,11038803,12205,0,1762495271,13022.715610649997,66.51763455000037,53400.103467600005 2025-11-07,06:01:13.000,311,11038808,12205,0,1762495272,13022.24406895,66.57402759000252,53399.79603432 2025-11-07,06:01:14.000,311,11038829,12445,0,1762495273,13021.779263559998,66.57402759000252,53399.59340784001 2025-11-07,06:01:15.000,311,11038842,12045,0,1762495274,13021.388557580001,66.61632236999867,53399.29296168 2025-11-07,06:01:16.000,311,11038841,12325,0,1762495275,13020.991115289995,66.79959975000384,53398.992515519996 2025-11-07,06:01:17.000,311,11038790,12445,0,1762495276,13020.634090859989,66.89123844000278,53398.7409792 2025-11-07,06:01:18.000,311,11038793,11965,0,1762495277,13020.277066429997,66.968778870003,53398.426558800005 2025-11-07,06:01:19.000,311,11038793,12285,0,1762495278,13019.82573366,66.97582800000237,53398.16104824001 2025-11-07,06:01:20.000,311,11038793,11965,0,1762495279,13019.347455649993,66.98287713000173,53397.90951192 2025-11-07,06:01:21.000,311,11038851,12365,0,1762495280,13018.869177640001,67.0040245199998,53397.63002712001 2025-11-07,06:01:22.000,311,11038816,12365,0,1762495281,13018.512153209995,67.1027123399981,53397.24573552001 2025-11-07,06:01:23.000,311,11038804,12205,0,1762495282,13018.195546639989,67.19435103000433,53397.04310904 2025-11-07,06:01:24.000,311,11038793,12205,0,1762495283,13017.872203760002,67.19435103000433,53396.74266288001 2025-11-07,06:01:25.000,311,11038810,12365,0,1762495284,13017.6296966,67.1520562500009,53396.47715232001 2025-11-07,06:01:26.000,311,11038878,12205,0,1762495285,13017.333298959995,67.1027123399981,53396.18369328 2025-11-07,06:01:27.000,311,11038756,12325,0,1762495286,13017.070582869994,67.10976147000474,53395.93914408 2025-11-07,06:01:28.000,311,11038784,12445,0,1762495287,13016.787657849993,67.13795799000218,53395.61773656001 2025-11-07,06:01:29.000,311,11038758,12205,0,1762495288,13016.639459029997,67.20140016000369,53395.39414872 2025-11-07,06:01:30.000,311,11038810,12125,0,1762495289,13016.491260210001,67.32123537000007,53395.10068968 2025-11-07,06:01:31.000,311,11038829,12205,0,1762495290,13016.3497977,67.34238275999815,53394.84915336001 2025-11-07,06:01:32.000,311,11038805,12485,0,1762495291,13016.194862569995,67.37057928000286,53394.60460416 2025-11-07,06:01:33.000,311,11038775,12325,0,1762495292,13016.16791733,67.33533362999879,53394.32511936001 2025-11-07,06:01:34.000,311,11038776,12165,0,1762495293,13016.154444709995,67.28598972000327,53394.164415600004 2025-11-07,06:01:35.000,311,11038789,12245,0,1762495294,13016.12076315999,67.20844929000305,53393.92685352 2025-11-07,06:01:36.000,311,11038823,12125,0,1762495295,13016.03992743999,67.09566320999875,53393.70326568001 2025-11-07,06:01:37.000,311,11038795,12485,0,1762495296,13015.884992309999,66.89123844000278,53393.47967784 2025-11-07,06:01:38.000,311,11038738,12325,0,1762495297,13015.689639319993,66.79255062000448,53393.31198696 2025-11-07,06:01:39.000,311,11038801,12485,0,1762495298,13015.393241680002,66.70796106000489,53393.03948928 2025-11-07,06:01:40.000,311,11038796,12245,0,1762495299,13015.076635109996,66.6938627999989,53392.843849920006 2025-11-07,06:01:41.000,311,11038820,12245,0,1762495300,13014.685929129999,66.67271541000082,53392.68314616 2025-11-07,06:01:42.000,311,11038765,12485,0,1762495301,13014.275014220002,66.65156802000274,53392.41064848001 2025-11-07,06:01:43.000,311,11038813,12125,0,1762495302,13013.82368144999,66.58107672000187,53392.1381508 2025-11-07,06:01:44.000,311,11038809,12325,0,1762495303,13013.325194509998,66.5458310699978,53391.92853720001 2025-11-07,06:01:45.000,311,11038850,12325,0,1762495304,13012.914279600001,66.51763455000037,53391.670013760006 2025-11-07,06:01:46.000,311,11038819,12325,0,1762495305,13012.55051886,66.51058542000101,53391.46040016 2025-11-07,06:01:47.000,311,11038830,12325,0,1762495306,13012.193494429994,66.53878193999844,53391.18091536 2025-11-07,06:01:48.000,311,11038789,12205,0,1762495307,13011.829733689992,66.61632236999867,53390.97130176001 2025-11-07,06:01:49.000,311,11038810,12285,0,1762495308,13011.526599739991,66.66566628000146,53390.712778320005 2025-11-07,06:01:50.000,311,11038768,12565,0,1762495309,13011.115684829994,66.6586171500021,53390.426306400004 2025-11-07,06:01:51.000,311,11038841,12365,0,1762495310,13010.724978849998,66.68681366999954,53390.13983448 2025-11-07,06:01:52.000,311,11038819,12245,0,1762495311,13010.347745489991,66.62337149999803,53389.888298159996 2025-11-07,06:01:53.000,311,11038804,12245,0,1762495312,13010.01092999,66.59517498000059,53389.657723200005 2025-11-07,06:01:54.000,311,11038776,11965,0,1762495313,13009.687587109998,66.61632236999867,53389.40618688 2025-11-07,06:01:55.000,311,11038852,12285,0,1762495314,13009.384453159997,66.67271541000082,53389.1686248 2025-11-07,06:01:56.000,311,11038807,12325,0,1762495315,13009.168891239991,66.66566628000146,53388.86119152001 2025-11-07,06:01:57.000,311,11038816,12405,0,1762495316,13009.02742872999,66.63746976000402,53388.6096552 2025-11-07,06:01:58.000,311,11038791,12485,0,1762495317,13008.919647769995,66.63042063000466,53388.34414464 2025-11-07,06:01:59.000,311,11038808,12285,0,1762495318,13008.88596621999,66.64451889000338,53388.099595440006 2025-11-07,06:02:00.000,311,11038790,12365,0,1762495319,13008.980274559995,66.60927323999931,53387.83408488001 2025-11-07,06:02:01.000,311,11038783,12325,0,1762495320,13009.061110279996,66.52468367999973,53387.65241976 2025-11-07,06:02:02.000,311,11038886,12365,0,1762495321,13009.155418620001,66.47533977000421,53387.39389632 2025-11-07,06:02:03.000,311,11038796,12485,0,1762495322,13009.216045410001,66.35550456000055,53387.23319256001 2025-11-07,06:02:04.000,311,11038793,12325,0,1762495323,13009.296881130002,66.24976761000289,53387.04454032001 2025-11-07,06:02:05.000,311,11038801,12445,0,1762495324,13009.411398399992,66.12993239999923,53386.81396536 2025-11-07,06:02:06.000,311,11038846,12325,0,1762495325,13009.512443049993,65.98894980000478,53386.63230024001 2025-11-07,06:02:07.000,311,11038825,12285,0,1762495326,13009.593278769993,65.94665502000134,53386.42967376 2025-11-07,06:02:08.000,311,11038839,12445,0,1762495327,13009.640432939988,65.96075328000006,53386.28993136 2025-11-07,06:02:09.000,311,11038812,12205,0,1762495328,13009.734741279994,65.98190066999814,53386.07333064 2025-11-07,06:02:10.000,311,11038787,12285,0,1762495329,13009.82231330999,65.96780240999942,53385.8846784 2025-11-07,06:02:11.000,311,11038792,12245,0,1762495330,13009.94356688999,65.93255676000263,53385.74493600001 2025-11-07,06:02:12.000,311,11038794,12285,0,1762495331,13010.058084159995,65.91140937000455,53385.570258 2025-11-07,06:02:13.000,311,11038812,12165,0,1762495332,13010.17260143,65.94665502000134,53385.35365728 2025-11-07,06:02:14.000,311,11038792,12165,0,1762495333,13010.341009179996,66.03124458000093,53385.227889120004 2025-11-07,06:02:15.000,311,11038817,12485,0,1762495334,13010.610461579992,66.08058849000372,53385.12308232001 2025-11-07,06:02:16.000,311,11038787,12165,0,1762495335,13010.812550879993,66.1651780500033,53384.96936568 2025-11-07,06:02:17.000,311,11038822,12165,0,1762495336,13011.08200327999,66.24271848000353,53384.82962328 2025-11-07,06:02:18.000,311,11038824,12285,0,1762495337,13011.378400919995,66.2991115199984,53384.75276496 2025-11-07,06:02:19.000,311,11038801,12325,0,1762495338,13011.688271179992,66.3132097800044,53384.56411272 2025-11-07,06:02:20.000,311,11038773,12165,0,1762495339,13012.025086679998,66.4118976000027,53384.4872544 2025-11-07,06:02:21.000,311,11038821,12285,0,1762495340,13012.44947421,66.46124150999822,53384.39642184 2025-11-07,06:02:22.000,311,11038779,12325,0,1762495341,13012.894070670001,66.51763455000037,53384.2776408 2025-11-07,06:02:23.000,311,11038819,12405,0,1762495342,13013.352139749994,66.58812585000123,53384.28462792001 2025-11-07,06:02:24.000,311,11038784,12085,0,1762495343,13013.85062669,66.66566628000146,53384.2077696 2025-11-07,06:02:25.000,311,11038827,12405,0,1762495344,13014.328904699993,66.72910845000297,53384.10994992 2025-11-07,06:02:26.000,311,11038863,12365,0,1762495345,13014.813919019995,66.75025584000105,53384.09597568001 2025-11-07,06:02:27.000,311,11038799,12085,0,1762495346,13015.265251789991,66.74320671000169,53384.075014320006 2025-11-07,06:02:28.000,311,11038813,12245,0,1762495347,13015.757002419989,66.72205932000361,53384.0330916 2025-11-07,06:02:29.000,311,11038872,12165,0,1762495348,13016.22180780999,66.67271541000082,53384.01911736001 2025-11-07,06:02:30.000,311,11038850,12205,0,1762495349,13016.679876889997,66.60222410999995,53384.01911736001 2025-11-07,06:02:31.000,311,11038778,12325,0,1762495350,13017.063846559999,66.56697846000316,53384.026104480006 2025-11-07,06:02:32.000,311,11038803,12285,0,1762495351,13017.46802516,66.48238890000357,53384.08898856 2025-11-07,06:02:33.000,311,11038859,12445,0,1762495352,13017.811576970002,66.44009412000014,53384.026104480006 2025-11-07,06:02:34.000,311,11038789,12325,0,1762495353,13018.094501989988,66.36960281999927,53384.01911736001 2025-11-07,06:02:35.000,311,11038853,12325,0,1762495354,13018.323536529999,66.33435717000248,53383.99116888 2025-11-07,06:02:36.000,311,11038816,12285,0,1762495355,13018.532362139995,66.38370107999799,53384.04706584001 2025-11-07,06:02:37.000,311,11038856,12165,0,1762495356,13018.68729727,66.36960281999927,53383.99116888 2025-11-07,06:02:38.000,311,11038845,12325,0,1762495357,13018.80855085,66.38370107999799,53383.97719464001 2025-11-07,06:02:39.000,311,11038841,12365,0,1762495358,13018.909595500001,66.4118976000027,53383.97719464001 2025-11-07,06:02:40.000,311,11038838,12165,0,1762495359,13018.970222290001,66.39779934000398,53383.92129768 2025-11-07,06:02:41.000,311,11038842,12405,0,1762495360,13018.923068119992,66.38370107999799,53383.907323440006 2025-11-07,06:02:42.000,311,11038824,12285,0,1762495361,13018.896122879996,66.37665194999863,53383.87238784 2025-11-07,06:02:43.000,311,11038782,12285,0,1762495362,13018.82875978,66.36960281999927,53383.83046512001 2025-11-07,06:02:44.000,311,11038834,12125,0,1762495363,13018.822023469991,66.36255368999991,53383.73264544001 2025-11-07,06:02:45.000,311,11038812,12365,0,1762495364,13018.801814539991,66.38370107999799,53383.66277424001 2025-11-07,06:02:46.000,311,11038851,12325,0,1762495365,13018.80855085,66.43304499000078,53383.63482576 2025-11-07,06:02:47.000,311,11038837,12205,0,1762495366,13018.754660369996,66.48238890000357,53383.51604472001 2025-11-07,06:02:48.000,311,11038802,12405,0,1762495367,13018.613197859995,66.50353629000165,53383.46014776 2025-11-07,06:02:49.000,311,11038834,12245,0,1762495368,13018.47847165999,66.49648716000229,53383.34136672 2025-11-07,06:02:50.000,311,11038816,12245,0,1762495369,13018.269646049994,66.48943803000293,53383.25752128001 2025-11-07,06:02:51.000,311,11038857,12325,0,1762495370,13018.020402579998,66.48238890000357,53383.13874024001 2025-11-07,06:02:52.000,311,11038778,12245,0,1762495371,13017.730741250001,66.51763455000037,53383.047907680004 2025-11-07,06:02:53.000,311,11038823,12325,0,1762495372,13017.40066205999,66.53878193999844,53382.92912664 2025-11-07,06:02:54.000,311,11038871,12605,0,1762495373,13017.057110249989,66.55288020000444,53382.76842288 2025-11-07,06:02:55.000,311,11038806,12565,0,1762495374,13016.511469140001,66.60222410999995,53382.65662896001 2025-11-07,06:02:56.000,311,11038802,12325,0,1762495375,13015.945619099999,66.57402759000252,53382.45400248 2025-11-07,06:02:57.000,311,11038829,12205,0,1762495376,13015.386505369992,66.5458310699978,53382.27233736001 2025-11-07,06:02:58.000,311,11038856,12045,0,1762495377,13014.78697378,66.5458310699978,53382.12560784 2025-11-07,06:02:59.000,311,11038792,12485,0,1762495378,13014.335641010002,66.52468367999973,53381.97887832 2025-11-07,06:03:00.000,311,11038891,12085,0,1762495379,13013.897780859996,66.57402759000252,53381.79022608 2025-11-07,06:03:01.000,311,11038862,12365,0,1762495380,13013.54075642999,66.67271541000082,53381.60157384001 2025-11-07,06:03:02.000,311,11038808,12445,0,1762495381,13013.190468309993,66.66566628000146,53381.343050400006 2025-11-07,06:03:03.000,311,11038768,12085,0,1762495382,13012.927752219992,66.71501019000425,53381.154398160004 2025-11-07,06:03:04.000,311,11038834,12125,0,1762495383,13012.65156351,66.76435409999976,53380.986707280004 2025-11-07,06:03:05.000,311,11038815,12125,0,1762495384,13012.38884742,66.7573049700004,53380.71420960001 2025-11-07,06:03:06.000,311,11038811,12245,0,1762495385,13012.227175979999,66.82074714000191,53380.56748008 2025-11-07,06:03:07.000,311,11038786,12405,0,1762495386,13012.038559299988,66.85599278999871,53380.30196952 2025-11-07,06:03:08.000,311,11038822,12325,0,1762495387,13011.890360479993,66.9053367000015,53380.19017560001 2025-11-07,06:03:09.000,311,11038862,12485,0,1762495388,13011.742161659997,66.968778870003,53379.9456264 2025-11-07,06:03:10.000,311,11038848,12485,0,1762495389,13011.708480109992,67.03927017000387,53379.7709484 2025-11-07,06:03:11.000,311,11038834,12245,0,1762495390,13011.701743799997,67.05336843000259,53379.56832192001 2025-11-07,06:03:12.000,311,11038790,12485,0,1762495391,13011.843206309997,67.02517190999788,53379.44255376 2025-11-07,06:03:13.000,311,11038849,12245,0,1762495392,13011.950987269993,66.95468061000429,53379.28185000001 2025-11-07,06:03:14.000,311,11038820,12125,0,1762495393,13012.092449779993,66.87714018000406,53379.19101744 2025-11-07,06:03:15.000,311,11038826,12365,0,1762495394,13012.220439669989,66.76435409999976,53378.995378080006 2025-11-07,06:03:16.000,311,11038820,12325,0,1762495395,13012.28106645999,66.67976454000018,53378.91153264 2025-11-07,06:03:17.000,311,11038814,12205,0,1762495396,13012.36190217999,66.5599293300038,53378.8626228 2025-11-07,06:03:18.000,311,11038852,12165,0,1762495397,13012.38211110999,66.58107672000187,53378.71589328 2025-11-07,06:03:19.000,311,11038829,12645,0,1762495398,13012.415792659995,66.5599293300038,53378.69493192 2025-11-07,06:03:20.000,311,11038850,12245,0,1762495399,13012.44273789999,66.5458310699978,53378.58313800001 2025-11-07,06:03:21.000,311,11038816,12285,0,1762495400,13012.40905635,66.51763455000037,53378.45038272 2025-11-07,06:03:22.000,311,11038820,12245,0,1762495401,13012.40905635,66.45419237999886,53378.38749864 2025-11-07,06:03:23.000,311,11038825,12405,0,1762495402,13012.308011699999,66.43304499000078,53378.29666608001 2025-11-07,06:03:24.000,311,11038788,12245,0,1762495403,13012.247384909999,66.35550456000055,53378.21282064 2025-11-07,06:03:25.000,311,11038843,12245,0,1762495404,13012.200230739989,66.35550456000055,53378.156923680006 2025-11-07,06:03:26.000,311,11038794,12405,0,1762495405,13012.186758119999,66.38370107999799,53378.0940396 2025-11-07,06:03:27.000,311,11038852,12125,0,1762495406,13012.200230739989,66.37665194999863,53378.04512976 2025-11-07,06:03:28.000,311,11038830,12405,0,1762495407,13012.247384909999,66.4471432499995,53378.00320704 2025-11-07,06:03:29.000,311,11038860,12205,0,1762495408,13012.28106645999,66.48943803000293,53377.97525856 2025-11-07,06:03:30.000,311,11038790,12285,0,1762495409,13012.308011699999,66.55288020000444,53377.87743888 2025-11-07,06:03:31.000,311,11038804,12005,0,1762495410,13012.38211110999,66.58812585000123,53377.80756768 2025-11-07,06:03:32.000,311,11038837,12285,0,1762495411,13012.44947421,66.60927323999931,53377.821541920006 2025-11-07,06:03:33.000,311,11038830,12205,0,1762495412,13012.55051886,66.6586171500021,53377.78660632 2025-11-07,06:03:34.000,311,11038797,12245,0,1762495413,13012.65156351,66.70091192999826,53377.71673512 2025-11-07,06:03:35.000,311,11038825,12445,0,1762495414,13012.725662919991,66.75025584000105,53377.61192832 2025-11-07,06:03:36.000,311,11038810,12445,0,1762495415,13012.873861740001,66.77140322999912,53377.6398768 2025-11-07,06:03:37.000,311,11038856,12325,0,1762495416,13013.001851629997,66.75025584000105,53377.56301848 2025-11-07,06:03:38.000,311,11038855,12205,0,1762495417,13013.089423659992,66.73615758000233,53377.56301848 2025-11-07,06:03:39.000,311,11038808,12365,0,1762495418,13013.150050449993,66.72205932000361,53377.57699272001 2025-11-07,06:03:40.000,311,11038811,12405,0,1762495419,13013.156786760002,66.72205932000361,53377.51410864 2025-11-07,06:03:41.000,311,11038792,12125,0,1762495420,13013.217413549988,66.73615758000233,53377.50712152001 2025-11-07,06:03:42.000,311,11038831,12245,0,1762495421,13013.331930819993,66.77140322999912,53377.486160160006 2025-11-07,06:03:43.000,311,11038870,12285,0,1762495422,13013.45992070999,66.79959975000384,53377.45821168001 2025-11-07,06:03:44.000,311,11038821,12205,0,1762495423,13013.614855839995,66.87714018000406,53377.40930184001 2025-11-07,06:03:45.000,311,11038860,12125,0,1762495424,13013.756318349995,66.9405823499983,53377.47917304001 2025-11-07,06:03:46.000,311,11038841,12205,0,1762495425,13013.85062669,66.99697539000044,53377.47218592 2025-11-07,06:03:47.000,311,11038821,12485,0,1762495426,13013.924726099991,67.03927017000387,53377.416288960005 2025-11-07,06:03:48.000,311,11038803,12245,0,1762495427,13013.978616579996,67.09566320999875,53377.416288960005 2025-11-07,06:03:49.000,311,11038857,12285,0,1762495428,13014.086397539992,67.1027123399981,53377.36039200001 2025-11-07,06:03:50.000,311,11038873,12285,0,1762495429,13014.173969570002,67.19435103000433,53377.36039200001 2025-11-07,06:03:51.000,311,11038828,12565,0,1762495430,13014.288486839992,67.19435103000433,53377.297507920004 2025-11-07,06:03:52.000,311,11038832,12325,0,1762495431,13014.470367209993,67.18730189999769,53377.29052080001 2025-11-07,06:03:53.000,311,11038818,12005,0,1762495432,13014.69940174999,67.16615450999961,53377.262572319996 2025-11-07,06:03:54.000,311,11038802,12445,0,1762495433,13015.00253569999,67.17320363999897,53377.23462384 2025-11-07,06:03:55.000,311,11038824,12125,0,1762495434,13015.285460719992,67.2507440699992,53377.185714 2025-11-07,06:03:56.000,311,11038804,12205,0,1762495435,13015.602067289998,67.31418624000071,53377.150778400006 2025-11-07,06:03:57.000,311,11038860,12365,0,1762495436,13015.858047069989,67.37762841000222,53377.17872688 2025-11-07,06:03:58.000,311,11038821,12125,0,1762495437,13016.14097208999,67.47631623000052,53377.199688240005 2025-11-07,06:03:59.000,311,11038872,12165,0,1762495438,13016.417160799996,67.51156188000459,53377.262572319996 2025-11-07,06:04:00.000,311,11038831,12205,0,1762495439,13016.639459029997,67.56795491999947,53377.199688240005 2025-11-07,06:04:01.000,311,11038751,11965,0,1762495440,13016.915647739988,67.65959360999841,53377.21366248 2025-11-07,06:04:02.000,311,11038823,12285,0,1762495441,13017.097528109989,67.7089375200012,53377.24161096001 2025-11-07,06:04:03.000,311,11038787,12085,0,1762495442,13017.29961740999,67.73008490999928,53377.26955944001 2025-11-07,06:04:04.000,311,11038802,12245,0,1762495443,13017.414134679995,67.75123230000463,53377.29052080001 2025-11-07,06:04:05.000,311,11038845,12165,0,1762495444,13017.494970399996,67.76533056000335,53377.34641776 2025-11-07,06:04:06.000,311,11038808,12485,0,1762495445,13017.54886088,67.81467446999886,53377.35340488 2025-11-07,06:04:07.000,311,11038861,12285,0,1762495446,13017.52191563999,67.82172359999822,53377.35340488 2025-11-07,06:04:08.000,311,11038791,12285,0,1762495447,13017.46128884999,67.80057621000014,53377.38135336 2025-11-07,06:04:09.000,311,11038825,12285,0,1762495448,13017.31982633999,67.80057621000014,53377.40231472 2025-11-07,06:04:10.000,311,11038865,12165,0,1762495449,13017.20530907,67.75828143000399,53377.3953276 2025-11-07,06:04:11.000,311,11038849,12205,0,1762495450,13017.097528109989,67.73008490999928,53377.3953276 2025-11-07,06:04:12.000,311,11038795,12125,0,1762495451,13017.016692389989,67.6736918700044,53377.3953276 2025-11-07,06:04:13.000,311,11038890,12485,0,1762495452,13016.996483459989,67.62434796000161,53377.33244352 2025-11-07,06:04:14.000,311,11038873,12325,0,1762495453,13016.969538219993,67.62434796000161,53377.38135336 2025-11-07,06:04:15.000,311,11038860,12285,0,1762495454,13016.935856669988,67.64549534999969,53377.30449504 2025-11-07,06:04:16.000,311,11038816,12245,0,1762495455,13016.888702499993,67.65254447999905,53377.318469280006 2025-11-07,06:04:17.000,311,11038853,12045,0,1762495456,13016.875229879988,67.65959360999841,53377.29052080001 2025-11-07,06:04:18.000,311,11038858,12165,0,1762495457,13016.747239989993,67.60320057000354,53377.30449504 2025-11-07,06:04:19.000,311,11038879,12365,0,1762495458,13016.646195339992,67.64549534999969,53377.28353368 2025-11-07,06:04:20.000,311,11038866,12445,0,1762495459,13016.477787589996,67.63844622000033,53377.22763672 2025-11-07,06:04:21.000,311,11038752,12365,0,1762495460,13016.26896198,67.60320057000354,53377.2555852 2025-11-07,06:04:22.000,311,11038813,12165,0,1762495461,13015.99950957999,67.54680753000139,53377.22064960001 2025-11-07,06:04:23.000,311,11038848,12405,0,1762495462,13015.682903009998,67.51156188000459,53377.17173976001 2025-11-07,06:04:24.000,311,11038812,12325,0,1762495463,13015.339351199997,67.58910231000482,53377.129817040004 2025-11-07,06:04:25.000,311,11038806,12205,0,1762495464,13014.96885415,67.59615144000418,53377.0459716 2025-11-07,06:04:26.000,311,11038772,12165,0,1762495465,13014.557939239989,67.53270927000267,53376.983087520006 2025-11-07,06:04:27.000,311,11038841,12285,0,1762495466,13014.180705879997,67.53270927000267,53376.89225496 2025-11-07,06:04:28.000,311,11038847,12445,0,1762495467,13013.81020883,67.52566014000331,53376.84334512 2025-11-07,06:04:29.000,311,11038831,12485,0,1762495468,13013.534020119994,67.51861101000395,53376.759499679996 2025-11-07,06:04:30.000,311,11038827,12325,0,1762495469,13013.210677239993,67.53975840000203,53376.71058984 2025-11-07,06:04:31.000,311,11038867,12205,0,1762495470,13013.055742110002,67.55385666000075,53376.647705760006 2025-11-07,06:04:32.000,311,11038836,12165,0,1762495471,13012.873861740001,67.52566014000331,53376.54988608001 2025-11-07,06:04:33.000,311,11038878,12525,0,1762495472,13012.766080779991,67.46926710000116,53376.52193760001 2025-11-07,06:04:34.000,311,11038843,12485,0,1762495473,13012.739135539996,67.42697231999773,53376.45206640001 2025-11-07,06:04:35.000,311,11038822,12325,0,1762495474,13012.678508749996,67.41287405999901,53376.33328536001 2025-11-07,06:04:36.000,311,11038854,12405,0,1762495475,13012.577464099995,67.3635301500035,53376.291362640004 2025-11-07,06:04:37.000,311,11038863,12285,0,1762495476,13012.46294682999,67.30713711000135,53376.21450432001 2025-11-07,06:04:38.000,311,11038814,12125,0,1762495477,13012.395583729995,67.24369493999984,53376.123671760004 2025-11-07,06:04:39.000,311,11038814,12125,0,1762495478,13012.32148431999,67.2154984200024,53376.09572328001 2025-11-07,06:04:40.000,311,11038813,12365,0,1762495479,13012.287802769999,67.17320363999897,53375.976942240006 2025-11-07,06:04:41.000,311,11038799,12325,0,1762495480,13012.200230739989,67.15910538000026,53375.92104528001 2025-11-07,06:04:42.000,311,11038820,12205,0,1762495481,13012.200230739989,67.1520562500009,53375.8930968 2025-11-07,06:04:43.000,311,11038848,12165,0,1762495482,13012.139603949989,67.14500712000154,53375.74636728 2025-11-07,06:04:44.000,311,11038808,12325,0,1762495483,13012.038559299988,67.17320363999897,53375.6485476 2025-11-07,06:04:45.000,311,11038845,12085,0,1762495484,13012.058768229988,67.24369493999984,53375.66252184001 2025-11-07,06:04:46.000,311,11038801,12165,0,1762495485,13012.018350369988,67.28598972000327,53375.60662488 2025-11-07,06:04:47.000,311,11038820,12445,0,1762495486,13012.146340259998,67.31418624000071,53375.5786764 2025-11-07,06:04:48.000,311,11038904,12205,0,1762495487,13012.247384909999,67.34238275999815,53375.49483096001 2025-11-07,06:04:49.000,311,11038846,12125,0,1762495488,13012.46294682999,67.40582492999965,53375.48784384 2025-11-07,06:04:50.000,311,11038813,12205,0,1762495489,13012.66503612999,67.44811971000308,53375.41797264001 2025-11-07,06:04:51.000,311,11038843,12405,0,1762495490,13012.880598049996,67.54680753000139,53375.38303704 2025-11-07,06:04:52.000,311,11038831,12045,0,1762495491,13013.022060559997,67.63844622000033,53375.38303704 2025-11-07,06:04:53.000,311,11038833,12325,0,1762495492,13013.163523069998,67.68074100000376,53375.36207568 2025-11-07,06:04:54.000,311,11038854,12325,0,1762495493,13013.230886169993,67.76533056000335,53375.306178720006 2025-11-07,06:04:55.000,311,11038824,12245,0,1762495494,13013.257831409988,67.83582186000422,53375.32015296 2025-11-07,06:04:56.000,311,11038852,12165,0,1762495495,13013.203940929998,67.94155881000188,53375.306178720006 2025-11-07,06:04:57.000,311,11038808,12205,0,1762495496,13013.055742110002,68.00500098000339,53375.29919160001 2025-11-07,06:04:58.000,311,11038870,12405,0,1762495497,13012.907543289992,68.11073793000105,53375.22233328 2025-11-07,06:04:59.000,311,11038842,12285,0,1762495498,13012.725662919991,68.23762227000407,53375.20137192 2025-11-07,06:05:00.000,311,11038872,12285,0,1762495499,13012.577464099995,68.36450660999981,53375.14547496 2025-11-07,06:05:01.000,311,11038838,12325,0,1762495500,13012.40232003999,68.44204704000003,53375.08259088001 2025-11-07,06:05:02.000,311,11038866,12085,0,1762495501,13012.240648599989,68.49139095000282,53375.02669392 2025-11-07,06:05:03.000,311,11038798,12325,0,1762495502,13012.119395019989,68.52663659999962,53374.9847712 2025-11-07,06:05:04.000,311,11038824,11965,0,1762495503,13012.045295609998,68.53368572999898,53374.92188712001 2025-11-07,06:05:05.000,311,11038882,12245,0,1762495504,13012.011614059993,68.49844008000218,53374.85900304 2025-11-07,06:05:06.000,311,11038836,12125,0,1762495505,13011.977932510003,68.4490961699994,53374.79611896001 2025-11-07,06:05:07.000,311,11038851,12205,0,1762495506,13011.977932510003,68.37155573999917,53374.79611896001 2025-11-07,06:05:08.000,311,11038853,12125,0,1762495507,13012.018350369988,68.35745748000045,53374.69829928 2025-11-07,06:05:09.000,311,11038781,12165,0,1762495508,13012.004877749998,68.30811356999766,53374.71926064 2025-11-07,06:05:10.000,311,11038849,12085,0,1762495509,13011.998141440003,68.3010644399983,53374.64938944 2025-11-07,06:05:11.000,311,11038829,12205,0,1762495510,13012.011614059993,68.25876966000214,53374.60746672001 2025-11-07,06:05:12.000,311,11038813,12245,0,1762495511,13011.984668819998,68.19532749000064,53374.50964704001 2025-11-07,06:05:13.000,311,11038814,12045,0,1762495512,13011.957723580002,68.0684431500049,53374.4956728 2025-11-07,06:05:14.000,311,11038802,12325,0,1762495513,13011.917305720002,67.99090272000467,53374.47471144 2025-11-07,06:05:15.000,311,11038859,12205,0,1762495514,13011.890360479993,67.90631315999781,53374.38387888 2025-11-07,06:05:16.000,311,11038839,12045,0,1762495515,13011.883624169997,67.84992012000293,53374.348943280005 2025-11-07,06:05:17.000,311,11038791,12165,0,1762495516,13011.937514650002,67.82877273000486,53374.32099480001 2025-11-07,06:05:18.000,311,11038831,12445,0,1762495517,13011.998141440003,67.81467446999886,53374.25112360001 2025-11-07,06:05:19.000,311,11038816,12205,0,1762495518,13012.213703359994,67.87811664000037,53374.132342560006 2025-11-07,06:05:20.000,311,11038839,12125,0,1762495519,13012.456210519995,67.89221489999909,53374.132342560006 2025-11-07,06:05:21.000,311,11038819,12365,0,1762495520,13012.793026020001,67.9204114200038,53374.11836832 2025-11-07,06:05:22.000,311,11038801,12125,0,1762495521,13013.176995690003,68.02614837000147,53374.111381200004 2025-11-07,06:05:23.000,311,11038754,12285,0,1762495522,13013.54749274,68.04024663000018,53374.07644560001 2025-11-07,06:05:24.000,311,11038827,12165,0,1762495523,13013.938198719996,67.96975532999932,53374.05548424001 2025-11-07,06:05:25.000,311,11038805,12525,0,1762495524,13014.355849940002,67.9204114200038,53374.04849712 2025-11-07,06:05:26.000,311,11038821,12365,0,1762495525,13014.69940174999,67.92746055000316,53374.02054864 2025-11-07,06:05:27.000,311,11038791,12285,0,1762495526,13015.08337141999,67.91336229000444,53373.98561304001 2025-11-07,06:05:28.000,311,11038776,12325,0,1762495527,13015.420186919997,67.9556570700006,53373.99260016 2025-11-07,06:05:29.000,311,11038791,12285,0,1762495528,13015.750266109993,68.00500098000339,53373.99958728 2025-11-07,06:05:30.000,311,11038812,12405,0,1762495529,13016.093817919995,68.08959054000297,53374.013561520005 2025-11-07,06:05:31.000,311,11038806,12365,0,1762495530,13016.423897109991,68.14598357999785,53373.9716388 2025-11-07,06:05:32.000,311,11038822,12645,0,1762495531,13016.767448919993,68.14598357999785,53374.02753576 2025-11-07,06:05:33.000,311,11038756,12325,0,1762495532,13017.151418589994,68.23057314000471,53374.04151 2025-11-07,06:05:34.000,311,11038791,12445,0,1762495533,13017.555597189996,68.24467140000343,53374.03452288001 2025-11-07,06:05:35.000,311,11038811,12125,0,1762495534,13018.006929959993,68.2658187900015,53373.97862592 2025-11-07,06:05:36.000,311,11038806,12365,0,1762495535,13018.56604369,68.27991705000022,53374.062471360005 2025-11-07,06:05:37.000,311,11038825,12205,0,1762495536,13019.057794319997,68.3010644399983,53374.09041984 2025-11-07,06:05:38.000,311,11038814,12205,0,1762495537,13019.57649018999,68.37860486999853,53374.181252400005 2025-11-07,06:05:39.000,311,11038801,12485,0,1762495538,13020.074977129996,68.42794878000132,53374.22317512001 2025-11-07,06:05:40.000,311,11038811,12245,0,1762495539,13020.580200379998,68.52663659999962,53374.2860592 2025-11-07,06:05:41.000,311,11038795,12525,0,1762495540,13021.05847838999,68.66761920000135,53374.33496904 2025-11-07,06:05:42.000,311,11038830,12205,0,1762495541,13021.530020090002,68.80860180000309,53374.397853120005 2025-11-07,06:05:43.000,311,11038830,12245,0,1762495542,13021.940934999999,68.94253526999819,53374.47471144 2025-11-07,06:05:44.000,311,11038775,12325,0,1762495543,13022.3451136,69.118763520004,53374.54458264 2025-11-07,06:05:45.000,311,11038817,12485,0,1762495544,13022.722346959992,69.23154960000102,53374.635415200006 2025-11-07,06:05:46.000,311,11038829,12405,0,1762495545,13023.160207109999,69.35138481000467,53374.71227352 2025-11-07,06:05:47.000,311,11038800,12285,0,1762495546,13023.6250125,69.51351480000449,53374.81708032 2025-11-07,06:05:48.000,311,11038807,12325,0,1762495547,13024.069608960002,69.62630088000151,53374.94284848001 2025-11-07,06:05:49.000,311,11038786,12525,0,1762495548,13024.419897079999,69.69679218000238,53374.9847712 2025-11-07,06:05:50.000,311,11038830,12245,0,1762495549,13024.72303103,69.7108904400011,53375.06162952001 2025-11-07,06:05:51.000,311,11038806,12085,0,1762495550,13024.999219739992,69.76023435000388,53375.18041056001 2025-11-07,06:05:52.000,311,11038816,12325,0,1762495551,13025.167627490002,69.75318522000453,53375.3341272 2025-11-07,06:05:53.000,311,11038768,12245,0,1762495552,13025.288881070002,69.76728348000324,53375.43194688 2025-11-07,06:05:54.000,311,11038777,12205,0,1762495553,13025.255199519997,69.75318522000453,53375.522779440005 2025-11-07,06:05:55.000,311,11038808,12285,0,1762495554,13025.187836420002,69.7743326100026,53375.59963776 2025-11-07,06:05:56.000,311,11038792,12205,0,1762495555,13025.046373910001,69.7743326100026,53375.65553472 2025-11-07,06:05:57.000,311,11038777,12485,0,1762495556,13024.79713043999,69.73203782999917,53375.84418696 2025-11-07,06:05:58.000,311,11038815,12205,0,1762495557,13024.54115066,69.75318522000453,53375.86514832 2025-11-07,06:05:59.000,311,11038774,12445,0,1762495558,13024.332325049989,69.71793957000045,53375.88610968 2025-11-07,06:06:00.000,311,11038777,12285,0,1762495559,13024.103290509993,69.68974305000302,53375.94200664 2025-11-07,06:06:01.000,311,11038819,12245,0,1762495560,13023.934882759997,69.74613608999789,53375.976942240006 2025-11-07,06:06:02.000,311,11038823,12165,0,1762495561,13023.847310730001,69.85892217000219,53376.01886496001 2025-11-07,06:06:03.000,311,11038804,12325,0,1762495562,13023.800156559992,69.97875737999857,53376.04681344001 2025-11-07,06:06:04.000,311,11038801,12445,0,1762495563,13023.820365489992,70.1197399800003,53376.18655584001 2025-11-07,06:06:05.000,311,11038805,12285,0,1762495564,13023.847310730001,70.23957519000396,53376.06777480001 2025-11-07,06:06:06.000,311,11038804,12285,0,1762495565,13024.062872649993,70.44399995999993,53376.21450432001 2025-11-07,06:06:07.000,311,11038812,12205,0,1762495566,13023.995509549997,70.465147349998,53376.08174904 2025-11-07,06:06:08.000,311,11038825,12485,0,1762495567,13024.035927409997,70.57088430000294,53376.18655584001 2025-11-07,06:06:09.000,311,11038795,12405,0,1762495568,13024.049400030002,70.55678604000423,53376.21450432001 2025-11-07,06:06:10.000,311,11038845,12245,0,1762495569,13024.008982170002,70.54973691000487,53376.21450432001 2025-11-07,06:06:11.000,311,11038841,12285,0,1762495570,13023.840574419992,70.479245610004,53376.312324000006 2025-11-07,06:06:12.000,311,11038784,12365,0,1762495571,13023.658694049991,70.43695083000057,53376.29834976 2025-11-07,06:06:13.000,311,11038820,12205,0,1762495572,13023.328614859995,70.35236127000098,53376.3472596 2025-11-07,06:06:14.000,311,11038762,12325,0,1762495573,13022.904227329993,70.31711562000419,53376.3472596 2025-11-07,06:06:15.000,311,11038766,12325,0,1762495574,13022.493312419996,70.26072258000204,53376.30533688001 2025-11-07,06:06:16.000,311,11038837,12485,0,1762495575,13021.947671309994,70.07744520000415,53376.24943992 2025-11-07,06:06:17.000,311,11038797,12325,0,1762495576,13021.274040309996,69.95056086000113,53376.21450432001 2025-11-07,06:06:18.000,311,11038775,12285,0,1762495577,13020.634090859989,69.79548000000068,53376.08873616001 2025-11-07,06:06:19.000,311,11038776,12405,0,1762495578,13019.87962413999,69.6615465299983,53375.96995512001 2025-11-07,06:06:20.000,311,11038835,12285,0,1762495579,13019.078003249997,69.5276130600032,53375.88610968 2025-11-07,06:06:21.000,311,11038787,12205,0,1762495580,13018.242700809998,69.42187610999827,53375.75335440001 2025-11-07,06:06:22.000,311,11038781,12325,0,1762495581,13017.48149777999,69.34433567999804,53375.49483096001 2025-11-07,06:06:23.000,311,11038810,12325,0,1762495582,13016.666404269992,69.24564785999974,53375.264256 2025-11-07,06:06:24.000,311,11038795,12405,0,1762495583,13015.864783379999,69.16810742999951,53375.06162952001 2025-11-07,06:06:25.000,311,11038793,12245,0,1762495584,13015.117052969996,69.118763520004,53374.81708032 2025-11-07,06:06:26.000,311,11038850,12245,0,1762495585,13014.403004109998,69.13991091000207,53374.565544000005 2025-11-07,06:06:27.000,311,11038859,12205,0,1762495586,13013.736109419995,69.16810742999951,53374.27208496001 2025-11-07,06:06:28.000,311,11038832,12045,0,1762495587,13013.143314139998,69.23859873000038,53374.02753576 2025-11-07,06:06:29.000,311,11038789,12285,0,1762495588,13012.64482719999,69.30909003000124,53373.74805096001 2025-11-07,06:06:30.000,311,11038747,12365,0,1762495589,13012.287802769999,69.35843394000403,53373.4476048 2025-11-07,06:06:31.000,311,11038837,12125,0,1762495590,13012.011614059993,69.47122002000106,53373.14017152 2025-11-07,06:06:32.000,311,11038771,12285,0,1762495591,13011.870151549992,69.49941653999849,53372.94453216 2025-11-07,06:06:33.000,311,11038794,12405,0,1762495592,13011.688271179992,69.54876045000128,53372.672034480005 2025-11-07,06:06:34.000,311,11038790,12245,0,1762495593,13011.600699149996,69.55580958000064,53372.42748528001 2025-11-07,06:06:35.000,311,11038803,12285,0,1762495594,13011.479445569996,69.57695696999872,53372.25979440001 2025-11-07,06:06:36.000,311,11038760,12325,0,1762495595,13011.27061996,69.58400609999808,53372.001270960005 2025-11-07,06:06:37.000,311,11038785,12325,0,1762495596,13010.987694939999,69.56285871,53371.74973464 2025-11-07,06:06:38.000,311,11038781,12245,0,1762495597,13010.677824680002,69.56285871,53371.58204376 2025-11-07,06:06:39.000,311,11038764,12245,0,1762495598,13010.347745489991,69.53466219000256,53371.36544304 2025-11-07,06:06:40.000,311,11038777,12325,0,1762495599,13010.06482046999,69.56285871,53371.232687760006 2025-11-07,06:06:41.000,311,11038824,12405,0,1762495600,13009.86273116999,69.61925175000215,53371.044035520004 2025-11-07,06:06:42.000,311,11038799,12285,0,1762495601,13009.687587109998,69.6615465299983,53370.897306000006 2025-11-07,06:06:43.000,311,11038845,12205,0,1762495602,13009.532651979993,69.78843087000132,53370.72262800001 2025-11-07,06:06:44.000,311,11038801,12325,0,1762495603,13009.431607329992,69.88711868999962,53370.57589848 2025-11-07,06:06:45.000,311,11038801,12365,0,1762495604,13009.364244229997,69.94351173000177,53370.45013032 2025-11-07,06:06:46.000,311,11038835,12405,0,1762495605,13009.276672200001,70.00695390000328,53370.3034008 2025-11-07,06:06:47.000,311,11038833,12205,0,1762495606,13009.148682309991,70.07744520000415,53370.12872280001 2025-11-07,06:06:48.000,311,11038843,12125,0,1762495607,13008.95332932,70.17613302000245,53370.086800080004 2025-11-07,06:06:49.000,311,11038809,12165,0,1762495608,13008.77144895,70.22547692999797,53369.96801904 2025-11-07,06:06:50.000,311,11038814,12405,0,1762495609,13008.522205479989,70.25367345000268,53369.85622512 2025-11-07,06:06:51.000,311,11038839,12245,0,1762495610,13008.212335219992,70.31006649000483,53369.73744408 2025-11-07,06:06:52.000,311,11038832,12325,0,1762495611,13007.841838169996,70.22547692999797,53369.604688800006 2025-11-07,06:06:53.000,311,11038803,12245,0,1762495612,13007.48481373999,70.21842779999861,53369.49289488 2025-11-07,06:06:54.000,311,11038822,12165,0,1762495613,13007.107580379998,70.21137866999925,53369.367126720004 2025-11-07,06:06:55.000,311,11038856,12445,0,1762495614,13006.723610709996,70.2325260600046,53369.30424264 2025-11-07,06:06:56.000,311,11038830,12445,0,1762495615,13006.339641039995,70.24662432000332,53369.12257752001 2025-11-07,06:06:57.000,311,11038868,12125,0,1762495616,13005.928726129998,70.26072258000204,53368.97584800001 2025-11-07,06:06:58.000,311,11038783,12325,0,1762495617,13005.591910629992,70.26072258000204,53368.8710412 2025-11-07,06:06:59.000,311,11038826,12125,0,1762495618,13005.26856774999,70.28891909999948,53368.68238896 2025-11-07,06:07:00.000,311,11038744,12485,0,1762495619,13005.04626951999,70.27482084000076,53368.61251776 2025-11-07,06:07:01.000,311,11038836,12205,0,1762495620,13004.776817119993,70.20432953999989,53368.44482688 2025-11-07,06:07:02.000,311,11038841,12445,0,1762495621,13004.514101029992,70.19023128000117,53368.312071600005 2025-11-07,06:07:03.000,311,11038796,12125,0,1762495622,13004.312011729991,70.17613302000245,53368.11643224001 2025-11-07,06:07:04.000,311,11038817,12285,0,1762495623,13003.94825098999,70.08449433000351,53368.0325868 2025-11-07,06:07:05.000,311,11038813,12125,0,1762495624,13003.584490249988,70.07744520000415,53367.87188304001 2025-11-07,06:07:06.000,311,11038847,12285,0,1762495625,13003.254411059992,70.07039607000479,53367.7181664 2025-11-07,06:07:07.000,311,11038877,12365,0,1762495626,13002.78960566999,70.04924867999944,53367.51553992001 2025-11-07,06:07:08.000,311,11038837,12165,0,1762495627,13002.291118729998,70.06334693999815,53367.38278464 2025-11-07,06:07:09.000,311,11038829,12125,0,1762495628,13001.75221392999,70.07744520000415,53367.22906800001 2025-11-07,06:07:10.000,311,11038802,12325,0,1762495629,13001.139209719993,70.07039607000479,53367.04740288 2025-11-07,06:07:11.000,311,11038807,12445,0,1762495630,13000.546414439996,70.07744520000415,53366.851763520004 2025-11-07,06:07:12.000,311,11038809,12245,0,1762495631,12999.886256059988,70.02810129000136,53366.649137039996 2025-11-07,06:07:13.000,311,11038810,12485,0,1762495632,12999.30019709,69.97875737999857,53366.43952344001 2025-11-07,06:07:14.000,311,11038826,12645,0,1762495633,12998.592884539998,69.94351173000177,53366.27183256001 2025-11-07,06:07:15.000,311,11038820,12205,0,1762495634,12997.91925354,69.86597130000155,53366.05523184001 2025-11-07,06:07:16.000,311,11038795,12445,0,1762495635,12997.205204680002,69.82367651999812,53365.77574704 2025-11-07,06:07:17.000,311,11038879,12165,0,1762495636,12996.504628439994,69.6756447900043,53365.531197840006 2025-11-07,06:07:18.000,311,11038835,12285,0,1762495637,12995.844470060001,69.52056393000385,53365.28664864001 2025-11-07,06:07:19.000,311,11038843,12485,0,1762495638,12995.197784299999,69.39367959000083,53365.07004792001 2025-11-07,06:07:20.000,311,11038850,12325,0,1762495639,12994.54436223,69.26679524999781,53364.79755024 2025-11-07,06:07:21.000,311,11038855,12245,0,1762495640,12993.830313369988,69.17515655999887,53364.54601392001 2025-11-07,06:07:22.000,311,11038797,12205,0,1762495641,12993.15668236999,69.11171439000464,53364.31543896 2025-11-07,06:07:23.000,311,11038772,12205,0,1762495642,12992.496523989998,69.05532135000249,53363.98704432 2025-11-07,06:07:24.000,311,11038811,12125,0,1762495643,12991.79594774999,69.02712482999777,53363.70755952001 2025-11-07,06:07:25.000,311,11038833,12245,0,1762495644,12991.176207229997,69.03417396000441,53363.39313912001 2025-11-07,06:07:26.000,311,11038874,12285,0,1762495645,12990.57667563999,69.05532135000249,53363.09269296 2025-11-07,06:07:27.000,311,11038853,12285,0,1762495646,12990.004089289992,68.98483005000162,53362.79923392001 2025-11-07,06:07:28.000,311,11038776,12285,0,1762495647,12989.512338659995,68.93548613999883,53362.54071048 2025-11-07,06:07:29.000,311,11038846,12525,0,1762495648,12989.040796959998,68.87909310000396,53362.21930296001 2025-11-07,06:07:30.000,311,11038829,12405,0,1762495649,12988.602936809992,68.82270006000181,53361.93283104001 2025-11-07,06:07:31.000,311,11038816,12165,0,1762495650,12988.22570345,68.82974919000117,53361.61142352 2025-11-07,06:07:32.000,311,11038849,12165,0,1762495651,12987.841733779998,68.7592578900003,53361.40180992 2025-11-07,06:07:33.000,311,11038795,12245,0,1762495652,12987.457764109997,68.74515963000158,53361.08738952 2025-11-07,06:07:34.000,311,11038805,12245,0,1762495653,12987.01990395999,68.75220876000094,53360.884763040005 2025-11-07,06:07:35.000,311,11038823,12325,0,1762495654,12986.541625949998,68.71696311000414,53360.56335552 2025-11-07,06:07:36.000,311,11038808,12405,0,1762495655,12986.02966639,68.70286484999815,53360.241948 2025-11-07,06:07:37.000,311,11038821,12325,0,1762495656,12985.470552659994,68.68876658999943,53359.99041168001 2025-11-07,06:07:38.000,311,11038781,12165,0,1762495657,12984.871021070001,68.66761920000135,53359.662017040006 2025-11-07,06:07:39.000,311,11038838,12325,0,1762495658,12984.258016859989,68.64647181000328,53359.4034936 2025-11-07,06:07:40.000,311,11038856,12325,0,1762495659,12983.658485269996,68.69581571999879,53359.137983040004 2025-11-07,06:07:41.000,311,11038826,12405,0,1762495660,12983.032008439994,68.73811050000222,53358.85849824 2025-11-07,06:07:42.000,311,11038860,12245,0,1762495661,12982.365113749991,68.73811050000222,53358.606961920006 2025-11-07,06:07:43.000,311,11038836,12125,0,1762495662,12981.684746439998,68.70286484999815,53358.30651576 2025-11-07,06:07:44.000,311,11038827,12285,0,1762495663,12980.94375233999,68.64647181000328,53358.00606960001 2025-11-07,06:07:45.000,311,11038823,12245,0,1762495664,12980.189285619992,68.61827528999856,53357.73357192 2025-11-07,06:07:46.000,311,11038842,12405,0,1762495665,12979.448291519999,68.56188225000369,53357.3772288 2025-11-07,06:07:47.000,311,11038829,12285,0,1762495666,12978.815078380001,68.4490961699994,53357.10473112 2025-11-07,06:07:48.000,311,11038789,12325,0,1762495667,12978.195337859994,68.34335922000173,53356.78332360001 2025-11-07,06:07:49.000,311,11038807,12365,0,1762495668,12977.589069959991,68.20942574999935,53356.524800160005 2025-11-07,06:07:50.000,311,11038849,12445,0,1762495669,12976.969329439999,68.09663967000233,53356.1544828 2025-11-07,06:07:51.000,311,11038796,12285,0,1762495670,12976.29569844,68.08254141000361,53355.87499800001 2025-11-07,06:07:52.000,311,11038840,12245,0,1762495671,12975.561440650003,67.97680445999868,53355.49769352 2025-11-07,06:07:53.000,311,11038811,12405,0,1762495672,12974.82718285999,67.87811664000037,53355.2112216 2025-11-07,06:07:54.000,311,11038848,12485,0,1762495673,12973.931253629991,67.82877273000486,53354.85487848 2025-11-07,06:07:55.000,311,11038809,12285,0,1762495674,12973.021851780002,67.8076253399995,53354.477574 2025-11-07,06:07:56.000,311,11038808,12485,0,1762495675,12972.004668969988,67.744183169998,53354.06533392 2025-11-07,06:07:57.000,311,11038879,12325,0,1762495676,12970.994222469999,67.75828143000399,53353.7089908 2025-11-07,06:07:58.000,311,11038787,12285,0,1762495677,12969.89620394,67.79352708000079,53353.26181512001 2025-11-07,06:07:59.000,311,11038854,12245,0,1762495678,12968.67693183,67.76533056000335,53352.84957504001 2025-11-07,06:08:00.000,311,11038807,12125,0,1762495679,12967.403769239994,67.744183169998,53352.40938648 2025-11-07,06:08:01.000,311,11038792,12325,0,1762495680,12966.096925099999,67.75828143000399,53351.88535248 2025-11-07,06:08:02.000,311,11038834,12125,0,1762495681,12964.702508929993,67.77237969000271,53351.46612528001 2025-11-07,06:08:03.000,311,11038836,12205,0,1762495682,12963.375455859998,67.76533056000335,53350.99798824 2025-11-07,06:08:04.000,311,11038861,12205,0,1762495683,12962.075348029997,67.744183169998,53350.40408304 2025-11-07,06:08:05.000,311,11038822,12325,0,1762495684,12960.883021159992,67.68779013000312,53349.88004904001 2025-11-07,06:08:06.000,311,11038882,12365,0,1762495685,12959.751321080003,67.62434796000161,53349.30011808 2025-11-07,06:08:07.000,311,11038837,12325,0,1762495686,12958.713929339989,67.53975840000203,53348.79005832 2025-11-07,06:08:08.000,311,11038817,12325,0,1762495687,12957.68327391,67.43402145000437,53348.19615312 2025-11-07,06:08:09.000,311,11038822,12445,0,1762495688,12956.713245269995,67.26484232999792,53347.70006760001 2025-11-07,06:08:10.000,311,11038813,12245,0,1762495689,12955.776898179996,67.09566320999875,53347.06423968 2025-11-07,06:08:11.000,311,11038838,12245,0,1762495690,12954.867496329993,66.96172974000365,53346.533218560005 2025-11-07,06:08:12.000,311,11038841,12405,0,1762495691,12954.011984959994,66.77845235999848,53345.90437776001 2025-11-07,06:08:13.000,311,11038849,12485,0,1762495692,12953.16994621,66.6586171500021,53345.38034376001 2025-11-07,06:08:14.000,311,11038828,12485,0,1762495693,12952.321171149997,66.56697846000316,53344.82137416 2025-11-07,06:08:15.000,311,11038886,12325,0,1762495694,12951.573440739994,66.36255368999991,53344.25541744001 2025-11-07,06:08:16.000,311,11038816,12085,0,1762495695,12950.785292469991,66.2004237000001,53343.7174092 2025-11-07,06:08:17.000,311,11038819,12365,0,1762495696,12950.030825749993,66.09468675000244,53343.15145248001 2025-11-07,06:08:18.000,311,11038785,12365,0,1762495697,12949.235941169994,65.98894980000478,53342.59947000001 2025-11-07,06:08:19.000,311,11038837,12445,0,1762495698,12948.589255409992,65.93255676000263,53342.0405004 2025-11-07,06:08:20.000,311,11038817,12245,0,1762495699,12947.98298750999,65.81272154999897,53341.52345352001 2025-11-07,06:08:21.000,311,11038862,12205,0,1762495700,12947.450819019992,65.73518111999874,53340.97147104001 2025-11-07,06:08:22.000,311,11038833,12125,0,1762495701,12946.92538683999,65.62239504000172,53340.48935976001 2025-11-07,06:08:23.000,311,11038832,12365,0,1762495702,12946.420163590003,65.55895287000021,53339.923403040004 2025-11-07,06:08:24.000,311,11038794,12245,0,1762495703,12945.88799509999,65.5096089600047,53339.48321448001 2025-11-07,06:08:25.000,311,11038863,12245,0,1762495704,12945.402980779989,65.46026505000191,53338.98014184001 2025-11-07,06:08:26.000,311,11038833,12285,0,1762495705,12944.938175390002,65.43206853000447,53338.51899192 2025-11-07,06:08:27.000,311,11038815,12365,0,1762495706,12944.54746940999,65.41092113999912,53338.04386776001 2025-11-07,06:08:28.000,311,11038816,12485,0,1762495707,12944.203917599989,65.34042983999825,53337.58970496001 2025-11-07,06:08:29.000,311,11038782,12325,0,1762495708,12943.900783650002,65.2487911499993,53337.10060656 2025-11-07,06:08:30.000,311,11038793,12245,0,1762495709,12943.638067560001,65.1853489799978,53336.65343088 2025-11-07,06:08:31.000,311,11038813,12325,0,1762495710,12943.32819729999,65.0866611599995,53336.2411908 2025-11-07,06:08:32.000,311,11038767,12485,0,1762495711,12942.977909179994,64.99502247000055,53335.82895072 2025-11-07,06:08:33.000,311,11038812,12165,0,1762495712,12942.620884750002,64.93158029999904,53335.4027364 2025-11-07,06:08:34.000,311,11038834,12325,0,1762495713,12942.290805559991,64.81879422000202,53335.00447056001 2025-11-07,06:08:35.000,311,11038828,12485,0,1762495714,12941.88662695999,64.79764683000394,53334.59223048 2025-11-07,06:08:36.000,311,11038780,12365,0,1762495715,12941.475712049993,64.68486074999964,53334.20793888 2025-11-07,06:08:37.000,311,11038803,12285,0,1762495716,12941.03111558999,64.69895900999836,53333.87954424001 2025-11-07,06:08:38.000,311,11038812,12325,0,1762495717,12940.498947099994,64.62141857999814,53333.46031704 2025-11-07,06:08:39.000,311,11038854,12245,0,1762495718,12940.047614329997,64.58617293000134,53333.08999968001 2025-11-07,06:08:40.000,311,11038824,12285,0,1762495719,12939.562600009995,64.56502554000326,53332.69173384 2025-11-07,06:08:41.000,311,11038848,12605,0,1762495720,12939.070849379998,64.5579764100039,53332.30045512001 2025-11-07,06:08:42.000,311,11038832,12365,0,1762495721,12938.606043989996,64.56502554000326,53331.9790476 2025-11-07,06:08:43.000,311,11038801,12405,0,1762495722,12938.121029669994,64.74125379000179,53331.63667872 2025-11-07,06:08:44.000,311,11038813,12405,0,1762495723,12937.528234389996,64.74830292000115,53331.224438640005 2025-11-07,06:08:45.000,311,11038799,12325,0,1762495724,12936.955648039999,64.86813813000481,53330.80521144 2025-11-07,06:08:46.000,311,11038853,12285,0,1762495725,12936.255071799991,64.91748204000032,53330.483803920004 2025-11-07,06:08:47.000,311,11038832,12485,0,1762495726,12935.588177109988,64.9527276900044,53330.07156384001 2025-11-07,06:08:48.000,311,11038809,12365,0,1762495727,12934.907809799995,64.98797334000119,53329.70124648 2025-11-07,06:08:49.000,311,11038817,12405,0,1762495728,12934.160079389992,65.00207159999991,53329.2890064 2025-11-07,06:08:50.000,311,11038801,12405,0,1762495729,12933.446030529994,65.10075941999821,53328.91868904001 2025-11-07,06:08:51.000,311,11038791,12285,0,1762495730,12932.819553699992,65.12190681000357,53328.56234592001 2025-11-07,06:08:52.000,311,11038822,12165,0,1762495731,12932.19981318,65.12895594000292,53328.1710672 2025-11-07,06:08:53.000,311,11038827,12325,0,1762495732,12931.741744099993,65.10780855000485,53327.81472408001 2025-11-07,06:08:54.000,311,11038784,12045,0,1762495733,12931.290411329996,65.09371028999885,53327.38152264 2025-11-07,06:08:55.000,311,11038819,12245,0,1762495734,12930.960332139999,65.06551377000142,53327.032166640005 2025-11-07,06:08:56.000,311,11038811,12045,0,1762495735,12930.630252950003,65.10780855000485,53326.66184928 2025-11-07,06:08:57.000,311,11038809,12485,0,1762495736,12930.279964829992,65.150103330001,53326.32646752 2025-11-07,06:08:58.000,311,11038825,12485,0,1762495737,12929.929676709995,65.1853489799978,53325.94916304001 2025-11-07,06:08:59.000,311,11038789,12405,0,1762495738,12929.572652279989,65.23469289000059,53325.620768400004 2025-11-07,06:09:00.000,311,11038776,12125,0,1762495739,12929.188682610002,65.27698767000402,53325.3412836 2025-11-07,06:09:01.000,311,11038852,12285,0,1762495740,12928.77776769999,65.30518419000146,53324.950004880004 2025-11-07,06:09:02.000,311,11038820,12445,0,1762495741,12928.286017069993,65.34042983999825,53324.62161024 2025-11-07,06:09:03.000,311,11038789,12645,0,1762495742,12927.801002749991,65.33338070999889,53324.33513832 2025-11-07,06:09:04.000,311,11038777,12285,0,1762495743,12927.282306879999,65.29108593000274,53323.97180808 2025-11-07,06:09:05.000,311,11038813,12285,0,1762495744,12926.797292559997,65.28403680000338,53323.64341344 2025-11-07,06:09:06.000,311,11038832,12525,0,1762495745,12926.32575086,65.22764376000123,53323.342967280005 2025-11-07,06:09:07.000,311,11038809,12125,0,1762495746,12925.887890709993,65.19239811000443,53323.035534 2025-11-07,06:09:08.000,311,11038817,12125,0,1762495747,12925.396140079996,65.19239811000443,53322.686177999996 2025-11-07,06:09:09.000,311,11038849,12165,0,1762495748,12924.93807099999,65.19944724000379,53322.4416288 2025-11-07,06:09:10.000,311,11038829,12245,0,1762495749,12924.486738229993,65.22764376000123,53322.09227280001 2025-11-07,06:09:11.000,311,11038799,12285,0,1762495750,12924.00172390999,65.21354550000251,53321.72894256001 2025-11-07,06:09:12.000,311,11038833,12485,0,1762495751,12923.530182209994,65.21354550000251,53321.45644488 2025-11-07,06:09:13.000,311,11038785,12365,0,1762495752,12923.024958959992,65.23469289000059,53321.1490116 2025-11-07,06:09:14.000,311,11038819,12205,0,1762495753,12922.452372609994,65.31223332000081,53320.79965560001 2025-11-07,06:09:15.000,311,11038858,12165,0,1762495754,12921.866313639992,65.34042983999825,53320.58305488001 2025-11-07,06:09:16.000,311,11038811,12045,0,1762495755,12921.28699098,65.38272462000168,53320.226711760006 2025-11-07,06:09:17.000,311,11038803,12285,0,1762495756,12920.613359980001,65.3968228800004,53319.940239840005 2025-11-07,06:09:18.000,311,11038796,12405,0,1762495757,12919.98014683999,65.40387200999976,53319.63280656 2025-11-07,06:09:19.000,311,11038828,12285,0,1762495758,12919.387351559992,65.43206853000447,53319.367296000004 2025-11-07,06:09:20.000,311,11038811,12365,0,1762495759,12918.82823783,65.43911766000383,53319.01794 2025-11-07,06:09:21.000,311,11038829,12485,0,1762495760,12918.383641369997,65.41797026999848,53318.7733908 2025-11-07,06:09:22.000,311,11038842,12325,0,1762495761,12918.060298489996,65.40387200999976,53318.4589704 2025-11-07,06:09:23.000,311,11038840,12325,0,1762495762,12917.7302193,65.41797026999848,53318.27730528 2025-11-07,06:09:24.000,311,11038813,12525,0,1762495763,12917.507921069999,65.44616679000319,53317.927949280005 2025-11-07,06:09:25.000,311,11038828,12245,0,1762495764,12917.366458559998,65.43911766000383,53317.70436144001 2025-11-07,06:09:26.000,311,11038844,12325,0,1762495765,12917.211523429993,65.47436331000063,53317.494747840006 2025-11-07,06:09:27.000,311,11038815,12285,0,1762495766,12917.157632950002,65.46026505000191,53317.2362244 2025-11-07,06:09:28.000,311,11038789,12245,0,1762495767,12917.117215090002,65.4955106999987,53317.07552064 2025-11-07,06:09:29.000,311,11038787,12325,0,1762495768,12917.090269849992,65.53780548000213,53316.85891992 2025-11-07,06:09:30.000,311,11038830,12125,0,1762495769,12917.090269849992,65.58714938999765,53316.67725480001 2025-11-07,06:09:31.000,311,11038801,12285,0,1762495770,12917.090269849992,65.60124765000364,53316.572448 2025-11-07,06:09:32.000,311,11038799,12325,0,1762495771,12917.097006160002,65.7069846000013,53316.37680864 2025-11-07,06:09:33.000,311,11038850,12285,0,1762495772,12917.049851989992,65.72813198999938,53316.27200184001 2025-11-07,06:09:34.000,311,11038796,12205,0,1762495773,12917.063324609997,65.77747590000217,53316.1881564 2025-11-07,06:09:35.000,311,11038800,12125,0,1762495774,12917.070060919992,65.79862329000025,53316.06937536 2025-11-07,06:09:36.000,311,11038842,12525,0,1762495775,12917.097006160002,65.84796720000304,53315.97854280001 2025-11-07,06:09:37.000,311,11038858,12365,0,1762495776,12917.157632950002,65.89731110999855,53315.89469736 2025-11-07,06:09:38.000,311,11038822,12365,0,1762495777,12917.258677600003,65.96780240999942,53315.88072312 2025-11-07,06:09:39.000,311,11038827,12245,0,1762495778,12917.346249629998,66.05239196999901,53315.817839040006 2025-11-07,06:09:40.000,311,11038854,12325,0,1762495779,12917.454030589994,66.17927631000202,53315.78989056001 2025-11-07,06:09:41.000,311,11038863,12325,0,1762495780,12917.64264726999,66.17927631000202,53315.78290344 2025-11-07,06:09:42.000,311,11038813,12445,0,1762495781,12917.87168181,66.27091500000097,53315.85277464 2025-11-07,06:09:43.000,311,11038794,12325,0,1762495782,12918.107452659991,66.33435717000248,53315.85976176001 2025-11-07,06:09:44.000,311,11038790,12165,0,1762495783,12918.363432439997,66.32025891000376,53315.845787520004 2025-11-07,06:09:45.000,311,11038820,12325,0,1762495784,12918.605939599998,66.35550456000055,53315.93662008001 2025-11-07,06:09:46.000,311,11038846,12085,0,1762495785,12918.80129258999,66.39075021000463,53315.99950416 2025-11-07,06:09:47.000,311,11038845,12565,0,1762495786,12918.976436649995,66.38370107999799,53316.06238824 2025-11-07,06:09:48.000,311,11038839,12245,0,1762495787,12919.14484439999,66.45419237999886,53316.09732384 2025-11-07,06:09:49.000,311,11038847,12325,0,1762495788,12919.259361669996,66.48238890000357,53316.1881564 2025-11-07,06:09:50.000,311,11038841,12285,0,1762495789,12919.427769419992,66.5458310699978,53316.2580276 2025-11-07,06:09:51.000,311,11038795,12205,0,1762495790,12919.616386100002,66.6586171500021,53316.348860160004 2025-11-07,06:09:52.000,311,11038791,12325,0,1762495791,12919.872365879994,66.76435409999976,53316.40475712 2025-11-07,06:09:53.000,311,11038809,12205,0,1762495792,12920.12834566,66.82074714000191,53316.56546088 2025-11-07,06:09:54.000,311,11038847,12325,0,1762495793,12920.458424849996,66.9053367000015,53316.64930632001 2025-11-07,06:09:55.000,311,11038825,12485,0,1762495794,12920.721140939997,66.95468061000429,53316.74013888 2025-11-07,06:09:56.000,311,11038828,12165,0,1762495795,12920.936702859988,67.06041756000195,53316.87988128 2025-11-07,06:09:57.000,311,11038836,12245,0,1762495796,12921.152264779994,67.08861407999939,53317.0266108 2025-11-07,06:09:58.000,311,11038855,12325,0,1762495797,12921.26004573999,67.15910538000026,53317.20128880001 2025-11-07,06:09:59.000,311,11038791,12165,0,1762495798,12921.313936219995,67.20844929000305,53317.33404408 2025-11-07,06:10:00.000,311,11038806,12285,0,1762495799,12921.293727289994,67.27894059000391,53317.43186376 2025-11-07,06:10:01.000,311,11038831,12205,0,1762495800,12921.28699098,67.31418624000071,53317.61352888001 2025-11-07,06:10:02.000,311,11038845,12245,0,1762495801,12921.233100499994,67.40582492999965,53317.67641296 2025-11-07,06:10:03.000,311,11038788,12325,0,1762495802,12921.152264779994,67.44107058000372,53317.87205232001 2025-11-07,06:10:04.000,311,11038838,12205,0,1762495803,12921.071429059994,67.50451274999796,53317.997820480006 2025-11-07,06:10:05.000,311,11038808,12125,0,1762495804,12920.876076070002,67.52566014000331,53318.13756288001 2025-11-07,06:10:06.000,311,11038829,12325,0,1762495805,12920.620096289997,67.53975840000203,53318.263331040005 2025-11-07,06:10:07.000,311,11038806,12125,0,1762495806,12920.34390757999,67.58205317999818,53318.40307344001 2025-11-07,06:10:08.000,311,11038788,12245,0,1762495807,12920.06098255999,67.63844622000033,53318.50788024 2025-11-07,06:10:09.000,311,11038834,12205,0,1762495808,12919.697221820003,67.68779013000312,53318.59172568001 2025-11-07,06:10:10.000,311,11038834,12645,0,1762495809,12919.353670010001,67.71598665000056,53318.7035196 2025-11-07,06:10:11.000,311,11038786,12405,0,1762495810,12918.94275509999,67.75123230000463,53318.766403680005 2025-11-07,06:10:12.000,311,11038825,12325,0,1762495811,12918.558785429988,67.83582186000422,53318.80832640001 2025-11-07,06:10:13.000,311,11038846,12205,0,1762495812,12918.161343139996,67.9556570700006,53318.87121048 2025-11-07,06:10:14.000,311,11038804,12365,0,1762495813,12917.80431870999,68.0543448899989,53318.92012032 2025-11-07,06:10:15.000,311,11038835,12325,0,1762495814,12917.406876419998,68.1671309700032,53319.01794 2025-11-07,06:10:16.000,311,11038835,12205,0,1762495815,12917.022906749997,68.27286792000086,53319.10877256 2025-11-07,06:10:17.000,311,11038854,12365,0,1762495816,12916.578310289995,68.3010644399983,53319.150695280005 2025-11-07,06:10:18.000,311,11038811,12445,0,1762495817,12915.992251319993,68.37155573999917,53319.150695280005 2025-11-07,06:10:19.000,311,11038842,12365,0,1762495818,12915.34556555999,68.37860486999853,53319.16466952001 2025-11-07,06:10:20.000,311,11038811,12325,0,1762495819,12914.611307769992,68.37155573999917,53319.11575968 2025-11-07,06:10:21.000,311,11038808,12485,0,1762495820,12913.823159499989,68.27991705000022,53319.150695280005 2025-11-07,06:10:22.000,311,11038827,12325,0,1762495821,12912.87333979,68.24467140000343,53319.10877256 2025-11-07,06:10:23.000,311,11038844,12405,0,1762495822,12911.91004745999,68.20237662,53319.03890136 2025-11-07,06:10:24.000,311,11038827,12245,0,1762495823,12910.852446789992,68.18827836000128,53318.96204304 2025-11-07,06:10:25.000,311,11038855,12405,0,1762495824,12909.693801469992,68.24467140000343,53318.82928776001 2025-11-07,06:10:26.000,311,11038806,12245,0,1762495825,12908.508210909997,68.2658187900015,53318.717493840006 2025-11-07,06:10:27.000,311,11038806,12365,0,1762495826,12907.248520939997,68.30811356999766,53318.57775144 2025-11-07,06:10:28.000,311,11038814,12285,0,1762495827,12906.009039899996,68.35745748000045,53318.41704768 2025-11-07,06:10:29.000,311,11038801,12285,0,1762495828,12904.742613620001,68.4138505200026,53318.25634392001 2025-11-07,06:10:30.000,311,11038828,12485,0,1762495829,12903.503132580001,68.45614529999875,53318.05371744 2025-11-07,06:10:31.000,311,11038842,12365,0,1762495830,12902.229969989996,68.4490961699994,53317.795194 2025-11-07,06:10:32.000,311,11038896,12285,0,1762495831,12900.93659846999,68.43499791000067,53317.57859328 2025-11-07,06:10:33.000,311,11038851,12285,0,1762495832,12899.710590049996,68.37860486999853,53317.29910848001 2025-11-07,06:10:34.000,311,11038857,12485,0,1762495833,12898.390273289995,68.30811356999766,53317.096482 2025-11-07,06:10:35.000,311,11038867,12285,0,1762495834,12897.10363808,68.16008184000384,53316.7820616 2025-11-07,06:10:36.000,311,11038838,12285,0,1762495835,12895.84394811,68.0684431500049,53316.5025768 2025-11-07,06:10:37.000,311,11038832,12245,0,1762495836,12894.550576589994,67.90631315999781,53316.22309200001 2025-11-07,06:10:38.000,311,11038815,12285,0,1762495837,12893.36498603,67.82172359999822,53315.88771024001 2025-11-07,06:10:39.000,311,11038853,12365,0,1762495838,12892.152450229994,67.66664273999777,53315.56630272 2025-11-07,06:10:40.000,311,11038861,12365,0,1762495839,12891.06790432,67.53975840000203,53315.293805040004 2025-11-07,06:10:41.000,311,11038788,12165,0,1762495840,12890.037248889996,67.46926710000116,53314.8955392 2025-11-07,06:10:42.000,311,11038892,12205,0,1762495841,12889.215419070002,67.41287405999901,53314.63002864 2025-11-07,06:10:43.000,311,11038868,12245,0,1762495842,12888.46095234999,67.34238275999815,53314.30163400001 2025-11-07,06:10:44.000,311,11038840,12285,0,1762495843,12887.807530279992,67.23664581000048,53314.00817496 2025-11-07,06:10:45.000,311,11038827,12365,0,1762495844,12887.32251595999,67.16615450999961,53313.65881896001 2025-11-07,06:10:46.000,311,11038787,12245,0,1762495845,12886.999173079988,67.08861407999939,53313.38632128 2025-11-07,06:10:47.000,311,11038829,12405,0,1762495846,12886.749929609992,67.01812277999852,53313.12779784001 2025-11-07,06:10:48.000,311,11038871,12165,0,1762495847,12886.615203410001,66.968778870003,53312.911197119996 2025-11-07,06:10:49.000,311,11038836,12445,0,1762495848,12886.581521859996,66.88418931000342,53312.680622160005 2025-11-07,06:10:50.000,311,11038844,12325,0,1762495849,12886.615203410001,66.86304191999807,53312.43607296001 2025-11-07,06:10:51.000,311,11038822,12285,0,1762495850,12886.716248060002,66.8066488800032,53312.345240400005 2025-11-07,06:10:52.000,311,11038819,12285,0,1762495851,12886.763402229997,66.82779627000127,53312.177549520005 2025-11-07,06:10:53.000,311,11038849,12445,0,1762495852,12886.797083780002,66.82779627000127,53312.04479424 2025-11-07,06:10:54.000,311,11038888,12525,0,1762495853,12886.877919500002,66.84189452999999,53312.02383288 2025-11-07,06:10:55.000,311,11038861,12245,0,1762495854,12887.032854629993,66.86304191999807,53311.9260132 2025-11-07,06:10:56.000,311,11038819,12285,0,1762495855,12887.187789759999,66.89123844000278,53311.82819352 2025-11-07,06:10:57.000,311,11038881,12205,0,1762495856,12887.356197509995,66.93353321999894,53311.842167760005 2025-11-07,06:10:58.000,311,11038851,12325,0,1762495857,12887.497660019995,66.99697539000044,53311.77928368 2025-11-07,06:10:59.000,311,11038808,12245,0,1762495858,12887.62564990999,66.98992626000108,53311.76530944001 2025-11-07,06:11:00.000,311,11038849,12245,0,1762495859,12887.65259515,66.99697539000044,53311.84915488 2025-11-07,06:11:01.000,311,11038843,12365,0,1762495860,12887.639122529996,67.01107364999916,53311.86312912001 2025-11-07,06:11:02.000,311,11038798,12205,0,1762495861,12887.5515505,67.01812277999852,53311.80723216 2025-11-07,06:11:03.000,311,11038903,12245,0,1762495862,12887.437033229995,66.98992626000108,53311.87710336 2025-11-07,06:11:04.000,311,11038808,12445,0,1762495863,12887.228207619999,66.98287713000173,53311.94697456 2025-11-07,06:11:05.000,311,11038838,12245,0,1762495864,12886.999173079988,67.06041756000195,53311.91902608 2025-11-07,06:11:06.000,311,11038778,12285,0,1762495865,12886.743193299997,67.12385973000346,53311.939987440004 2025-11-07,06:11:07.000,311,11038838,12245,0,1762495866,12886.514158760001,67.27894059000391,53312.02383288 2025-11-07,06:11:08.000,311,11038811,12325,0,1762495867,12886.2716516,67.37762841000222,53312.04479424 2025-11-07,06:11:09.000,311,11038877,12285,0,1762495868,12886.02240812999,67.46926710000116,53312.08671696 2025-11-07,06:11:10.000,311,11038841,12325,0,1762495869,12885.800109899988,67.56795491999947,53312.1356268 2025-11-07,06:11:11.000,311,11038802,12125,0,1762495870,12885.577811670002,67.58205317999818,53312.23344648 2025-11-07,06:11:12.000,311,11038846,12365,0,1762495871,12885.395931300001,67.63844622000033,53312.205498 2025-11-07,06:11:13.000,311,11038830,12285,0,1762495872,12885.193842,67.68074100000376,53312.25440784 2025-11-07,06:11:14.000,311,11038861,12365,0,1762495873,12884.91091698,67.68074100000376,53312.32427904 2025-11-07,06:11:15.000,311,11038834,12205,0,1762495874,12884.648200889998,67.70188839000184,53312.35921464 2025-11-07,06:11:16.000,311,11038807,12365,0,1762495875,12884.365275869997,67.78647795000143,53312.33126616 2025-11-07,06:11:17.000,311,11038807,12245,0,1762495876,12884.142977639996,67.92746055000316,53312.42209872 2025-11-07,06:11:18.000,311,11038823,12445,0,1762495877,12884.001515129996,68.03319750000082,53312.42209872 2025-11-07,06:11:19.000,311,11038796,12205,0,1762495878,12883.9139431,68.20237662,53312.43607296001 2025-11-07,06:11:20.000,311,11038859,12325,0,1762495879,12883.88699785999,68.29401530999894,53312.47100856 2025-11-07,06:11:21.000,311,11038829,12285,0,1762495880,12883.9139431,68.38565399999788,53312.50594416001 2025-11-07,06:11:22.000,311,11038840,12245,0,1762495881,12884.021724059996,68.42089965000196,53312.5897896 2025-11-07,06:11:23.000,311,11038813,12485,0,1762495882,12884.190131809992,68.43499791000067,53312.66664792 2025-11-07,06:11:24.000,311,11038863,12405,0,1762495883,12884.345066939997,68.43499791000067,53312.778441840004 2025-11-07,06:11:25.000,311,11038790,12205,0,1762495884,12884.574101479993,68.37860486999853,53312.82036456001 2025-11-07,06:11:26.000,311,11038815,12205,0,1762495885,12884.78292708999,68.3010644399983,53312.93914560001 2025-11-07,06:11:27.000,311,11038858,12325,0,1762495886,12884.978280079995,68.25172053000279,53313.05792664001 2025-11-07,06:11:28.000,311,11038823,12085,0,1762495887,12885.07258842,68.25172053000279,53313.16972056 2025-11-07,06:11:29.000,311,11038806,12485,0,1762495888,12885.139951519996,68.23762227000407,53313.30946296 2025-11-07,06:11:30.000,311,11038853,12325,0,1762495889,12885.119742589995,68.25172053000279,53313.38632128 2025-11-07,06:11:31.000,311,11038788,12325,0,1762495890,12885.13321521,68.27286792000086,53313.49112808001 2025-11-07,06:11:32.000,311,11038798,12365,0,1762495891,12885.17363307,68.32926096000301,53313.69375456 2025-11-07,06:11:33.000,311,11038792,12245,0,1762495892,12885.21405093,68.42794878000132,53313.86144544 2025-11-07,06:11:34.000,311,11038863,12245,0,1762495893,12885.348777129992,68.52663659999962,53314.022149200006 2025-11-07,06:11:35.000,311,11038827,12325,0,1762495894,12885.530657499992,68.59007877000113,53314.189840080006 2025-11-07,06:11:36.000,311,11038852,12325,0,1762495895,12885.752955729993,68.64647181000328,53314.37849232001 2025-11-07,06:11:37.000,311,11038869,12405,0,1762495896,12886.029144439999,68.660570070002,53314.58810592 2025-11-07,06:11:38.000,311,11038831,12325,0,1762495897,12886.318805769995,68.7240122400035,53314.76278392001 2025-11-07,06:11:39.000,311,11038816,12205,0,1762495898,12886.655621270002,68.70286484999815,53315.05624296 2025-11-07,06:11:40.000,311,11038848,12205,0,1762495899,12886.952018909993,68.68876658999943,53315.28681792001 2025-11-07,06:11:41.000,311,11038791,12125,0,1762495900,12887.22147130999,68.71696311000414,53315.49643152 2025-11-07,06:11:42.000,311,11038777,12205,0,1762495901,12887.437033229995,68.75220876000094,53315.74098072001 2025-11-07,06:11:43.000,311,11038793,12285,0,1762495902,12887.67280408,68.77335614999902,53315.873736 2025-11-07,06:11:44.000,311,11038790,12245,0,1762495903,12887.895102310002,68.85089657999924,53316.181169280004 2025-11-07,06:11:45.000,311,11038810,12525,0,1762495904,12888.124136849998,68.89319136000267,53316.40475712 2025-11-07,06:11:46.000,311,11038829,12085,0,1762495905,12888.366644009999,68.8720439700046,53316.69821616001 2025-11-07,06:11:47.000,311,11038802,12325,0,1762495906,12888.64956903,68.8720439700046,53316.921804000005 2025-11-07,06:11:48.000,311,11038813,12565,0,1762495907,12888.878603569996,68.8579457099986,53317.21526304 2025-11-07,06:11:49.000,311,11038794,12485,0,1762495908,12889.168264899992,68.8579457099986,53317.38994104 2025-11-07,06:11:50.000,311,11038786,12325,0,1762495909,12889.397299439988,68.8720439700046,53317.61352888001 2025-11-07,06:11:51.000,311,11038813,12405,0,1762495910,12889.673488149994,68.88614223000332,53317.927949280005 2025-11-07,06:11:52.000,311,11038823,12205,0,1762495911,12889.88231375999,68.8720439700046,53318.1096144 2025-11-07,06:11:53.000,311,11038802,12205,0,1762495912,12890.017039959996,68.84384744999988,53318.431021920005 2025-11-07,06:11:54.000,311,11038797,12125,0,1762495913,12890.104611989991,68.83679832000053,53318.64063552001 2025-11-07,06:11:55.000,311,11038803,12125,0,1762495914,12890.192184020001,68.82974919000117,53318.92012032 2025-11-07,06:11:56.000,311,11038805,12205,0,1762495915,12890.192184020001,68.84384744999988,53319.199605120004 2025-11-07,06:11:57.000,311,11038793,12285,0,1762495916,12890.273019740001,68.88614223000332,53319.4022316 2025-11-07,06:11:58.000,311,11038793,12325,0,1762495917,12890.326910219992,68.9707317900029,53319.653767920005 2025-11-07,06:11:59.000,311,11038785,12525,0,1762495918,12890.353855460002,69.02712482999777,53319.940239840005 2025-11-07,06:12:00.000,311,11038814,12365,0,1762495919,12890.374064390002,69.0694196100012,53320.23369888 2025-11-07,06:12:01.000,311,11038855,12325,0,1762495920,12890.293228670002,69.104665259998,53320.51318368001 2025-11-07,06:12:02.000,311,11038787,12365,0,1762495921,12890.266283429992,69.12581265000335,53320.68786168 2025-11-07,06:12:03.000,311,11038749,12325,0,1762495922,12890.198920329996,69.08351786999992,53320.93939800001 2025-11-07,06:12:04.000,311,11038759,12365,0,1762495923,12890.13155723,69.05532135000249,53321.1490116 2025-11-07,06:12:05.000,311,11038765,12285,0,1762495924,12890.124820919991,68.98483005000162,53321.38657368 2025-11-07,06:12:06.000,311,11038860,12325,0,1762495925,12890.13155723,68.9707317900029,53321.547277440004 2025-11-07,06:12:07.000,311,11038794,12365,0,1762495926,12890.205656639992,68.99187918000098,53321.75689104001 2025-11-07,06:12:08.000,311,11038791,12205,0,1762495927,12890.347119149992,69.02712482999777,53321.952530400005 2025-11-07,06:12:09.000,311,11038780,12285,0,1762495928,12890.481845349997,69.104665259998,53322.183105359996 2025-11-07,06:12:10.000,311,11038828,12245,0,1762495929,12890.596362619988,69.13991091000207,53322.455603040005 2025-11-07,06:12:11.000,311,11038776,12245,0,1762495930,12890.697407269989,69.2174513400023,53322.66521664001 2025-11-07,06:12:12.000,311,11038773,12285,0,1762495931,12890.737825129989,69.22450047000166,53322.8957916 2025-11-07,06:12:13.000,311,11038796,12365,0,1762495932,12890.764770369999,69.22450047000166,53323.11239232 2025-11-07,06:12:14.000,311,11038776,12245,0,1762495933,12890.744561439999,69.2526969899991,53323.27309608 2025-11-07,06:12:15.000,311,11038798,12445,0,1762495934,12890.683934649998,69.2526969899991,53323.524632399996 2025-11-07,06:12:16.000,311,11038801,12085,0,1762495935,12890.616571549988,69.2526969899991,53323.68533616 2025-11-07,06:12:17.000,311,11038838,12325,0,1762495936,12890.555944760003,69.2526969899991,53323.79014296001 2025-11-07,06:12:18.000,311,11038877,12245,0,1762495937,12890.407745939992,69.22450047000166,53324.05565352001 2025-11-07,06:12:19.000,311,11038776,12085,0,1762495938,12890.333646530002,69.24564785999974,53324.17443456001 2025-11-07,06:12:20.000,311,11038804,12365,0,1762495939,12890.273019740001,69.23859873000038,53324.349112560005 2025-11-07,06:12:21.000,311,11038784,12365,0,1762495940,12890.158502469996,69.24564785999974,53324.48885496001 2025-11-07,06:12:22.000,311,11038774,12045,0,1762495941,12890.138293539996,69.20335308000358,53324.635584480005 2025-11-07,06:12:23.000,311,11038778,12365,0,1762495942,12890.07093044,69.13991091000207,53324.72641704001 2025-11-07,06:12:24.000,311,11038760,12445,0,1762495943,12890.145029849991,69.08351786999992,53324.901095040004 2025-11-07,06:12:25.000,311,11038797,12285,0,1762495944,12890.225865569992,69.08351786999992,53325.04083744001 2025-11-07,06:12:26.000,311,11038807,12285,0,1762495945,12890.171975090001,69.07646874000056,53325.10372152 2025-11-07,06:12:27.000,311,11038770,12245,0,1762495946,12890.145029849991,69.08351786999992,53325.257438160006 2025-11-07,06:12:28.000,311,11038753,12405,0,1762495947,12890.017039959996,69.12581265000335,53325.481026 2025-11-07,06:12:29.000,311,11038827,12405,0,1762495948,12889.855368519995,69.16105830000015,53325.55788432 2025-11-07,06:12:30.000,311,11038791,12245,0,1762495949,12889.558970879989,69.21040221000294,53325.655704 2025-11-07,06:12:31.000,311,11038811,12325,0,1762495950,12889.175001210002,69.21040221000294,53325.739549440004 2025-11-07,06:12:32.000,311,11038816,12085,0,1762495951,12888.81124047,69.20335308000358,53325.85134336001 2025-11-07,06:12:33.000,311,11038796,12165,0,1762495952,12888.373380319994,69.16105830000015,53325.956150160004 2025-11-07,06:12:34.000,311,11038824,12285,0,1762495953,12887.996146960002,69.18220568999823,53325.99108576 2025-11-07,06:12:35.000,311,11038784,12445,0,1762495954,12887.65259515,69.21040221000294,53326.03300848 2025-11-07,06:12:36.000,311,11038849,12365,0,1762495955,12887.32925227,69.2808935100038,53326.11685392001 2025-11-07,06:12:37.000,311,11038785,12325,0,1762495956,12887.012645699993,69.33728654999868,53326.123841040004 2025-11-07,06:12:38.000,311,11038769,12325,0,1762495957,12886.709511749992,69.38663046000147,53326.17275088 2025-11-07,06:12:39.000,311,11038784,12245,0,1762495958,12886.467004589991,69.4289252400049,53326.21467360001 2025-11-07,06:12:40.000,311,11038784,12205,0,1762495959,12886.26491528999,69.53466219000256,53326.193712240005 2025-11-07,06:12:41.000,311,11038823,12245,0,1762495960,12886.10998016,69.59810436000407,53326.27057056 2025-11-07,06:12:42.000,311,11038819,12085,0,1762495961,12885.988726579999,69.64039914000023,53326.33345464001 2025-11-07,06:12:43.000,311,11038780,12485,0,1762495962,12885.894418239994,69.6615465299983,53326.35441600001 2025-11-07,06:12:44.000,311,11038812,12285,0,1762495963,12885.732746799993,69.73203782999917,53326.431274320006 2025-11-07,06:12:45.000,311,11038806,12285,0,1762495964,12885.651911079993,69.72498869999981,53326.480184160006 2025-11-07,06:12:46.000,311,11038762,12285,0,1762495965,12885.584547979997,69.70384131000174,53326.50813264 2025-11-07,06:12:47.000,311,11038795,12485,0,1762495966,12885.503712259997,69.68269392000366,53326.578003840004 2025-11-07,06:12:48.000,311,11038809,12365,0,1762495967,12885.537393810002,69.6756447900043,53326.71774624001 2025-11-07,06:12:49.000,311,11038783,12285,0,1762495968,12885.490239639992,69.6615465299983,53326.794604560004 2025-11-07,06:12:50.000,311,11038806,12285,0,1762495969,12885.470030709992,69.70384131000174,53326.92735984001 2025-11-07,06:12:51.000,311,11038796,12365,0,1762495970,12885.476767020002,69.71793957000045,53326.99024392 2025-11-07,06:12:52.000,311,11038803,12285,0,1762495971,12885.476767020002,69.8095782599994,53327.10902496 2025-11-07,06:12:53.000,311,11038836,12405,0,1762495972,12885.449821779992,69.9082660799977,53327.24178024001 2025-11-07,06:12:54.000,311,11038771,12285,0,1762495973,12885.436349160002,69.98580650999793,53327.30466432 2025-11-07,06:12:55.000,311,11038823,12245,0,1762495974,12885.409403919992,70.04219955000008,53327.465368080004 2025-11-07,06:12:56.000,311,11038836,12325,0,1762495975,12885.281414029996,70.00695390000328,53327.59812336001 2025-11-07,06:12:57.000,311,11038790,12125,0,1762495976,12885.18710568999,70.00695390000328,53327.75882712 2025-11-07,06:12:58.000,311,11038776,12325,0,1762495977,12885.180369379996,70.00695390000328,53327.84965968 2025-11-07,06:12:59.000,311,11038862,12365,0,1762495978,12885.200578309996,69.99990477000392,53328.02433768 2025-11-07,06:13:00.000,311,11038760,12245,0,1762495979,12885.261205099996,70.04219955000008,53328.19901568001 2025-11-07,06:13:01.000,311,11038782,12125,0,1762495980,12885.288150339991,70.09859259000223,53328.303822480004 2025-11-07,06:13:02.000,311,11038826,12325,0,1762495981,12885.335304510001,70.1690838900031,53328.47850048 2025-11-07,06:13:03.000,311,11038796,12445,0,1762495982,12885.335304510001,70.2677717100014,53328.65317848001 2025-11-07,06:13:04.000,311,11038815,12445,0,1762495983,12885.342040819996,70.3664595299997,53328.79292088 2025-11-07,06:13:05.000,311,11038802,12285,0,1762495984,12885.308359269991,70.44399995999993,53328.974586000004 2025-11-07,06:13:06.000,311,11038826,12165,0,1762495985,12885.25446879,70.50039300000208,53329.093367040005 2025-11-07,06:13:07.000,311,11038828,12285,0,1762495986,12885.17363307,70.54268777999823,53329.23310944001 2025-11-07,06:13:08.000,311,11038866,12565,0,1762495987,12885.038906869995,70.59203169000102,53329.44272304001 2025-11-07,06:13:09.000,311,11038777,12205,0,1762495988,12884.91091698,70.6131790799991,53329.56849120001 2025-11-07,06:13:10.000,311,11038828,12245,0,1762495989,12884.749245539999,70.6131790799991,53329.73618208001 2025-11-07,06:13:11.000,311,11038812,12205,0,1762495990,12884.574101479993,70.64137560000381,53329.82002752 2025-11-07,06:13:12.000,311,11038806,12365,0,1762495991,12884.331594319992,70.66957212000125,53330.01566688 2025-11-07,06:13:13.000,311,11038833,12645,0,1762495992,12884.149713949992,70.7259651600034,53330.1274608 2025-11-07,06:13:14.000,311,11038834,12325,0,1762495993,12883.88699785999,70.81760385000234,53330.23925472001 2025-11-07,06:13:15.000,311,11038807,12125,0,1762495994,12883.62428176999,70.8598986299985,53330.3021388 2025-11-07,06:13:16.000,311,11038820,12045,0,1762495995,12883.327884129998,70.90924254000129,53330.42091984 2025-11-07,06:13:17.000,311,11038814,12125,0,1762495996,12882.984332319997,70.93743905999872,53330.553675120005 2025-11-07,06:13:18.000,311,11038863,12405,0,1762495997,12882.559944789995,70.97973384000215,53330.58861072 2025-11-07,06:13:19.000,311,11038799,12485,0,1762495998,12882.182711429989,71.02907774999767,53330.62354632001 2025-11-07,06:13:20.000,311,11038882,12205,0,1762495999,12881.832423309992,71.05022514000302,53330.651494800004 2025-11-07,06:13:21.000,311,11038827,12245,0,1762496000,12881.41477209,71.12776557000325,53330.6864304 2025-11-07,06:13:22.000,311,11038861,12245,0,1762496001,12880.956703009993,71.19825687000412,53330.721366000005 2025-11-07,06:13:23.000,311,11038833,12445,0,1762496002,12880.424534519996,71.19120774000476,53330.721366000005 2025-11-07,06:13:24.000,311,11038818,12205,0,1762496003,12879.97320175,71.26169903999835,53330.74931448 2025-11-07,06:13:25.000,311,11038803,12125,0,1762496004,12879.420824330002,71.23350252000091,53330.770275840005 2025-11-07,06:13:26.000,311,11038840,12325,0,1762496005,12878.962755249995,71.23350252000091,53330.79822432 2025-11-07,06:13:27.000,311,11038772,12525,0,1762496006,12878.423850450003,71.21235513000283,53330.7563016 2025-11-07,06:13:28.000,311,11038798,12365,0,1762496007,12878.006199229996,71.20530600000347,53330.721366000005 2025-11-07,06:13:29.000,311,11038841,12485,0,1762496008,12877.52792121999,71.24055165000027,53330.67944328 2025-11-07,06:13:30.000,311,11038807,12285,0,1762496009,12877.117006309993,71.23350252000091,53330.63752056 2025-11-07,06:13:31.000,311,11038851,12565,0,1762496010,12876.645464609996,71.3180920800005,53330.58861072 2025-11-07,06:13:32.000,311,11038877,12285,0,1762496011,12876.187395529989,71.33923946999857,53330.60957208 2025-11-07,06:13:33.000,311,11038856,12205,0,1762496012,12875.742799070002,71.4308781600048,53330.58861072 2025-11-07,06:13:34.000,311,11038862,12085,0,1762496013,12875.27799368,71.55776250000054,53330.53970088 2025-11-07,06:13:35.000,311,11038820,12165,0,1762496014,12874.833397219998,71.60005728000397,53330.47681680001 2025-11-07,06:13:36.000,311,11038797,12325,0,1762496015,12874.483109100001,71.63530293000076,53330.42790696001 2025-11-07,06:13:37.000,311,11038833,12245,0,1762496016,12874.186711459995,71.71284336000099,53330.35803576001 2025-11-07,06:13:38.000,311,11038824,12285,0,1762496017,12873.99135846999,71.79743292000057,53330.3021388 2025-11-07,06:13:39.000,311,11038837,12245,0,1762496018,12873.836423339999,71.85382596000272,53330.21130624001 2025-11-07,06:13:40.000,311,11038829,12205,0,1762496019,12873.661279279993,71.90316986999824,53330.197332 2025-11-07,06:13:41.000,311,11038861,12485,0,1762496020,12873.459189979993,71.96661203999975,53330.15540928 2025-11-07,06:13:42.000,311,11038818,12325,0,1762496021,12873.317727469992,72.00890682000318,53330.16239640001 2025-11-07,06:13:43.000,311,11038798,12485,0,1762496022,12873.095429239991,72.0864472500034,53330.099512320005 2025-11-07,06:13:44.000,311,11038843,12485,0,1762496023,12872.927021489995,72.13579115999892,53330.09252520001 2025-11-07,06:13:45.000,311,11038816,12365,0,1762496024,12872.67104170999,72.17103681000299,53330.0575896 2025-11-07,06:13:46.000,311,11038881,12485,0,1762496025,12872.468952409989,72.12874202999956,53330.08553808 2025-11-07,06:13:47.000,311,11038855,12205,0,1762496026,12872.172554769997,72.14284028999828,53330.02964112 2025-11-07,06:13:48.000,311,11038808,12405,0,1762496027,12871.829002959996,72.16398768000363,53329.9877184 2025-11-07,06:13:49.000,311,11038797,12205,0,1762496028,12871.566286869995,72.10759464000148,53329.9877184 2025-11-07,06:13:50.000,311,11038805,12205,0,1762496029,12871.330516019989,72.07234899000468,53329.99470552001 2025-11-07,06:13:51.000,311,11038806,12245,0,1762496030,12871.088008860002,72.06529985999805,53329.90387296001 2025-11-07,06:13:52.000,311,11038808,12205,0,1762496031,12870.885919560002,72.04415246999997,53329.88989872 2025-11-07,06:13:53.000,311,11038837,12165,0,1762496032,12870.609730849996,72.01595595000254,53329.980731280004 2025-11-07,06:13:54.000,311,11038824,12285,0,1762496033,12870.35375106999,71.88202248000016,53329.88989872 2025-11-07,06:13:55.000,311,11038817,12245,0,1762496034,12869.989990329988,71.82562943999801,53329.84098888 2025-11-07,06:13:56.000,311,11038816,12125,0,1762496035,12869.680120069992,71.74103987999843,53329.78509192001 2025-11-07,06:13:57.000,311,11038833,12285,0,1762496036,12869.3635135,71.71284336000099,53329.78509192001 2025-11-07,06:13:58.000,311,11038832,12405,0,1762496037,12869.17489681999,71.65645031999884,53329.82002752 2025-11-07,06:13:59.000,311,11038837,12245,0,1762496038,12868.999752759999,71.62120467000204,53329.834001760006 2025-11-07,06:14:00.000,311,11038797,12325,0,1762496039,12868.858290249998,71.53661511000246,53329.80605328001 2025-11-07,06:14:01.000,311,11038840,12325,0,1762496040,12868.777454529998,71.55071337000118,53329.79207904 2025-11-07,06:14:02.000,311,11038839,12285,0,1762496041,12868.804399769993,71.55071337000118,53329.82701464001 2025-11-07,06:14:03.000,311,11038861,12525,0,1762496042,12868.851553939989,71.60005728000397,53329.84098888 2025-11-07,06:14:04.000,311,11038854,12085,0,1762496043,12868.858290249998,71.6634994499982,53329.9178472 2025-11-07,06:14:05.000,311,11038864,12365,0,1762496044,12868.952598589989,71.73399074999907,53329.95278280001 2025-11-07,06:14:06.000,311,11038878,12245,0,1762496045,12869.067115859994,71.79038379000121,53329.9877184 2025-11-07,06:14:07.000,311,11038819,12165,0,1762496046,12869.19510574999,71.81858030999865,53330.02964112 2025-11-07,06:14:08.000,311,11038835,12325,0,1762496047,12869.33656825999,71.75513814000442,53330.14143504001 2025-11-07,06:14:09.000,311,11038798,12325,0,1762496048,12869.518448629991,71.74103987999843,53330.197332 2025-11-07,06:14:10.000,311,11038826,12245,0,1762496049,12869.693592689997,71.74103987999843,53330.26021608001 2025-11-07,06:14:11.000,311,11038812,12325,0,1762496050,12869.915890919998,71.69874510000227,53330.37201 2025-11-07,06:14:12.000,311,11038812,12205,0,1762496051,12870.111243909989,71.69874510000227,53330.42790696001 2025-11-07,06:14:13.000,311,11038833,12205,0,1762496052,12870.41437785999,71.74103987999843,53330.49777816001 2025-11-07,06:14:14.000,311,11038753,12125,0,1762496053,12870.865710630002,71.78333466000186,53330.59559784001 2025-11-07,06:14:15.000,311,11038842,11965,0,1762496054,12871.317043399999,71.88202248000016,53330.672456160006 2025-11-07,06:14:16.000,311,11038790,12045,0,1762496055,12871.90310237,71.99480856000446,53330.76328872001 2025-11-07,06:14:17.000,311,11038849,12125,0,1762496056,12872.495897649998,72.11464377000084,53330.8261728 2025-11-07,06:14:18.000,311,11038808,12165,0,1762496057,12873.095429239991,72.30497027999809,53330.9659152 2025-11-07,06:14:19.000,311,11038865,12405,0,1762496058,12873.809478099989,72.4811985300039,53331.04277352 2025-11-07,06:14:20.000,311,11038816,12365,0,1762496059,12874.543735890002,72.72791808000329,53331.18950304 2025-11-07,06:14:21.000,311,11038789,12205,0,1762496060,12875.29820261,72.94644110999798,53331.28732272001 2025-11-07,06:14:22.000,311,11038806,12205,0,1762496061,12876.066141949988,73.16496413999994,53331.5248848 2025-11-07,06:14:23.000,311,11038804,12125,0,1762496062,12876.847553909996,73.31299587000103,53331.63667872 2025-11-07,06:14:24.000,311,11038820,12245,0,1762496063,12877.68959265999,73.44692934000341,53331.85327944 2025-11-07,06:14:25.000,311,11038775,12205,0,1762496064,12878.511422479998,73.51037151000492,53332.013983200006 2025-11-07,06:14:26.000,311,11038848,12205,0,1762496065,12879.319779680001,73.55266629000107,53332.22359680001 2025-11-07,06:14:27.000,311,11038839,12165,0,1762496066,12880.17529105,73.55266629000107,53332.461158879996 2025-11-07,06:14:28.000,311,11038823,12205,0,1762496067,12881.152055999999,73.57381367999915,53332.733656560005 2025-11-07,06:14:29.000,311,11038808,12125,0,1762496068,12882.182711429989,73.60905933000322,53333.01314136001 2025-11-07,06:14:30.000,311,11038820,12485,0,1762496069,12883.314411509993,73.70069802000216,53333.27865192001 2025-11-07,06:14:31.000,311,11038789,12285,0,1762496070,12884.506738379998,73.77823845000239,53333.56512384001 2025-11-07,06:14:32.000,311,11038822,12165,0,1762496071,12885.833791449993,73.86987714000134,53333.84460864 2025-11-07,06:14:33.000,311,11038867,12125,0,1762496072,12887.174317139994,73.96856495999964,53334.20095176 2025-11-07,06:14:34.000,311,11038816,12405,0,1762496073,12888.56199699999,74.01790887000243,53334.55030776001 2025-11-07,06:14:35.000,311,11038792,12285,0,1762496074,12889.88905007,74.10249843000202,53334.89267664 2025-11-07,06:14:36.000,311,11038788,12245,0,1762496075,12891.22283944999,74.22938276999776,53335.24203264001 2025-11-07,06:14:37.000,311,11038792,12085,0,1762496076,12892.52968359,74.39151276000484,53335.72414392001 2025-11-07,06:14:38.000,311,11038850,12325,0,1762496077,12893.789373560001,74.4972497100025,53336.11542264 2025-11-07,06:14:39.000,311,11038805,12205,0,1762496078,12895.015381979996,74.69462534999911,53336.54862408 2025-11-07,06:14:40.000,311,11038807,12405,0,1762496079,12896.160554679991,74.89905012000236,53337.009774 2025-11-07,06:14:41.000,311,11038860,12485,0,1762496080,12897.171001179995,75.03298359000473,53337.4639368 2025-11-07,06:14:42.000,311,11038782,12285,0,1762496081,12898.161238749999,75.27970314000413,53337.96700944 2025-11-07,06:14:43.000,311,11038831,12285,0,1762496082,12899.084113219993,75.44183313000394,53338.40719800001 2025-11-07,06:14:44.000,311,11038834,12645,0,1762496083,12899.973306139997,75.5828157299984,53338.87533504 2025-11-07,06:14:45.000,311,11038827,12405,0,1762496084,12900.86249906,75.68150355000398,53339.35744632 2025-11-07,06:14:46.000,311,11038835,12405,0,1762496085,12901.731483049989,75.75904398000421,53339.825583360005 2025-11-07,06:14:47.000,311,11038803,12245,0,1762496086,12902.560049179992,75.80133876000036,53340.27275904001 2025-11-07,06:14:48.000,311,11038828,12485,0,1762496087,12903.35493375999,75.81543701999908,53340.79679304 2025-11-07,06:14:49.000,311,11038830,12165,0,1762496088,12904.068982619989,75.92117397000402,53341.22300736 2025-11-07,06:14:50.000,311,11038837,12285,0,1762496089,12904.783031480001,76.01986179000232,53341.76101560001 2025-11-07,06:14:51.000,311,11038784,12165,0,1762496090,12905.51728927,76.13264786999935,53342.19421704001 2025-11-07,06:14:52.000,311,11038802,12365,0,1762496091,12906.258283369993,76.252483080003,53342.64139272 2025-11-07,06:14:53.000,311,11038844,12125,0,1762496092,12907.093585809991,76.33002351000323,53343.03965856 2025-11-07,06:14:54.000,311,11038835,12245,0,1762496093,12907.86826145999,76.39346568000474,53343.52176984 2025-11-07,06:14:55.000,311,11038833,12125,0,1762496094,12908.723772830002,76.46395697999833,53343.968945520006 2025-11-07,06:14:56.000,311,11038785,12485,0,1762496095,12909.511921099991,76.5344482799992,53344.43708256 2025-11-07,06:14:57.000,311,11038835,12245,0,1762496096,12910.28659674999,76.62608696999814,53344.81438704 2025-11-07,06:14:58.000,311,11038832,12205,0,1762496097,12911.020854540002,76.6472343600035,53345.17073016 2025-11-07,06:14:59.000,311,11038837,12245,0,1762496098,12911.70795815999,76.72477479000372,53345.55502176 2025-11-07,06:15:00.000,311,11038831,12285,0,1762496099,12912.354643919993,76.8446100000001,53345.918352 2025-11-07,06:15:01.000,311,11038824,12405,0,1762496100,12912.94743919999,76.9573960800044,53346.32360496 2025-11-07,06:15:02.000,311,11038789,12165,0,1762496101,12913.459398760002,77.10542780999822,53346.62405112001 2025-11-07,06:15:03.000,311,11038837,12125,0,1762496102,12913.97135832,77.19706650000444,53346.98039424001 2025-11-07,06:15:04.000,311,11038808,12245,0,1762496103,12914.422691089996,77.29575432000274,53347.27385328001 2025-11-07,06:15:05.000,311,11038826,12405,0,1762496104,12914.806660759998,77.32395084000018,53347.55333808 2025-11-07,06:15:06.000,311,11038865,12285,0,1762496105,12915.10305839999,77.34509822999826,53347.79788728001 2025-11-07,06:15:07.000,311,11038810,12285,0,1762496106,12915.25125722,77.3380490999989,53348.08435920001 2025-11-07,06:15:08.000,311,11038807,12205,0,1762496107,12915.33209294,77.31690171000082,53348.32192128001 2025-11-07,06:15:09.000,311,11038808,12285,0,1762496108,12915.31188401,77.38739301000169,53348.58044472 2025-11-07,06:15:10.000,311,11038806,12325,0,1762496109,12915.298411389995,77.41558952999912,53348.73416136001 2025-11-07,06:15:11.000,311,11038857,12285,0,1762496110,12915.27146615,77.44378605000384,53348.95076208001 2025-11-07,06:15:12.000,311,11038807,12205,0,1762496111,12915.35230187,77.53542474000278,53349.07653024 2025-11-07,06:15:13.000,311,11038832,12325,0,1762496112,12915.47355545,77.52132648000406,53349.18832416001 2025-11-07,06:15:14.000,311,11038802,12325,0,1762496113,12915.61501796,77.56362126000022,53349.28614384001 2025-11-07,06:15:15.000,311,11038816,12205,0,1762496114,12915.783425709997,77.59181777999765,53349.43986048 2025-11-07,06:15:16.000,311,11038791,12645,0,1762496115,12915.978778700002,77.57771951999894,53349.56562864 2025-11-07,06:15:17.000,311,11038799,12405,0,1762496116,12916.147186449998,77.57771951999894,53349.62152560001 2025-11-07,06:15:18.000,311,11038823,12165,0,1762496117,12916.32233050999,77.56362126000022,53349.7263324 2025-11-07,06:15:19.000,311,11038818,12165,0,1762496118,12916.44358408999,77.57067038999958,53349.78921648001 2025-11-07,06:15:20.000,311,11038801,12245,0,1762496119,12916.60525552999,77.5847686499983,53349.866074800004 2025-11-07,06:15:21.000,311,11038816,12205,0,1762496120,12916.780399589996,77.57771951999894,53349.935946000005 2025-11-07,06:15:22.000,311,11038833,12205,0,1762496121,12916.955543650001,77.59181777999765,53350.01979144 2025-11-07,06:15:23.000,311,11038842,12285,0,1762496122,12917.103742469997,77.60591604000365,53350.0407528 2025-11-07,06:15:24.000,311,11038863,12445,0,1762496123,12917.265413909998,77.62706343000173,53350.08267552 2025-11-07,06:15:25.000,311,11038802,12165,0,1762496124,12917.386667489998,77.62001430000237,53350.16652096001 2025-11-07,06:15:26.000,311,11038835,12365,0,1762496125,12917.420349039989,77.5847686499983,53350.23639216 2025-11-07,06:15:27.000,311,11038815,12205,0,1762496126,12917.319304389988,77.56362126000022,53350.29927624 2025-11-07,06:15:28.000,311,11038810,12325,0,1762496127,12917.137424020002,77.49312995999935,53350.25735352 2025-11-07,06:15:29.000,311,11038846,12245,0,1762496128,12916.955543650001,77.50017908999871,53350.26434064001 2025-11-07,06:15:30.000,311,11038790,12445,0,1762496129,12916.74671803999,77.5142773500047,53350.222417920006 2025-11-07,06:15:31.000,311,11038806,12245,0,1762496130,12916.60525552999,77.50017908999871,53350.21543080001 2025-11-07,06:15:32.000,311,11038818,12485,0,1762496131,12916.396429919994,77.53542474000278,53350.16652096001 2025-11-07,06:15:33.000,311,11038807,12245,0,1762496132,12916.201076929989,77.62706343000173,53350.12459824001 2025-11-07,06:15:34.000,311,11038835,12445,0,1762496133,12915.958569770002,77.62001430000237,53349.99184296 2025-11-07,06:15:35.000,311,11038832,12525,0,1762496134,12915.803634639997,77.66230907999852,53349.866074800004 2025-11-07,06:15:36.000,311,11038842,12125,0,1762496135,12915.743007849997,77.69050560000323,53349.817164960004 2025-11-07,06:15:37.000,311,11038825,12245,0,1762496136,12915.756480470001,77.71870212000067,53349.70537104 2025-11-07,06:15:38.000,311,11038855,12245,0,1762496137,12915.763216779997,77.75394777000474,53349.56562864 2025-11-07,06:15:39.000,311,11038825,12285,0,1762496138,12915.844052499997,77.8314881999977,53349.46780896 2025-11-07,06:15:40.000,311,11038800,12205,0,1762496139,12916.052878109993,77.90902862999792,53349.35601504001 2025-11-07,06:15:41.000,311,11038882,12325,0,1762496140,12916.187604309998,77.93722515000263,53349.30710520001 2025-11-07,06:15:42.000,311,11038824,12525,0,1762496141,12916.4503204,78.03591297000094,53349.13941432001 2025-11-07,06:15:43.000,311,11038804,12165,0,1762496142,12916.70630017999,78.08525688000373,53349.097491600005 2025-11-07,06:15:44.000,311,11038829,12285,0,1762496143,12916.962279959997,78.17689557000267,53348.95076208001 2025-11-07,06:15:45.000,311,11038802,12485,0,1762496144,12917.204787119997,78.19804296000075,53348.887878 2025-11-07,06:15:46.000,311,11038825,12365,0,1762496145,12917.332777009993,78.23328861000482,53348.79005832 2025-11-07,06:15:47.000,311,11038797,12445,0,1762496146,12917.400140109989,78.19099383000139,53348.73416136001 2025-11-07,06:15:48.000,311,11038814,12445,0,1762496147,12917.319304389988,78.22623947999818,53348.72717424 2025-11-07,06:15:49.000,311,11038864,12365,0,1762496148,12917.198050810002,78.27558339000097,53348.55948336 2025-11-07,06:15:50.000,311,11038857,12325,0,1762496149,12917.177841880002,78.33902556000248,53348.45467656 2025-11-07,06:15:51.000,311,11038827,12405,0,1762496150,12917.090269849992,78.3531238200012,53348.31493416 2025-11-07,06:15:52.000,311,11038844,12285,0,1762496151,12916.908389479991,78.2544360000029,53348.259037200005 2025-11-07,06:15:53.000,311,11038794,12325,0,1762496152,12916.68609124999,78.18394470000203,53348.14724328 2025-11-07,06:15:54.000,311,11038832,12525,0,1762496153,12916.416638849994,78.18394470000203,53347.96557816001 2025-11-07,06:15:55.000,311,11038793,12485,0,1762496154,12916.160659069988,78.12755165999988,53347.88871984 2025-11-07,06:15:56.000,311,11038854,12285,0,1762496155,12916.012460249993,78.09935514000244,53347.755964560005 2025-11-07,06:15:57.000,311,11038875,12325,0,1762496156,12915.857525120002,78.08525688000373,53347.65115776001 2025-11-07,06:15:58.000,311,11038792,12245,0,1762496157,12915.790162019992,78.07115861999773,53347.47647976 2025-11-07,06:15:59.000,311,11038769,12325,0,1762496158,12915.716062610001,78.11345340000116,53347.29481464001 2025-11-07,06:16:00.000,311,11038788,12245,0,1762496159,12915.689117369991,78.1557481800046,53347.141098 2025-11-07,06:16:01.000,311,11038841,12485,0,1762496160,12915.621754269996,78.20509209000011,53347.0013556 2025-11-07,06:16:02.000,311,11038796,12445,0,1762496161,12915.561127479996,78.19804296000075,53346.847638960004 2025-11-07,06:16:03.000,311,11038820,12325,0,1762496162,12915.43313759,78.24738687000354,53346.651999600006 2025-11-07,06:16:04.000,311,11038812,12405,0,1762496163,12915.379247109995,78.30377990999841,53346.51924432 2025-11-07,06:16:05.000,311,11038807,12325,0,1762496164,12915.3725108,78.38132033999864,53346.344566320004 2025-11-07,06:16:06.000,311,11038838,12165,0,1762496165,12915.318620319995,78.388369469998,53346.20482392 2025-11-07,06:16:07.000,311,11038755,12325,0,1762496166,12915.16368518999,78.36722207999992,53346.00918456 2025-11-07,06:16:08.000,311,11038813,12365,0,1762496167,12914.772979209993,78.38132033999864,53345.78559672001 2025-11-07,06:16:09.000,311,11038863,12445,0,1762496168,12914.429427399991,78.38132033999864,53345.5340604 2025-11-07,06:16:10.000,311,11038862,12485,0,1762496169,12914.03198511,78.43066425000143,53345.31745968 2025-11-07,06:16:11.000,311,11038867,12205,0,1762496170,12913.553707099993,78.5011555500023,53345.05893624 2025-11-07,06:16:12.000,311,11038842,12285,0,1762496171,12913.149528499991,78.62803988999804,53344.870284 2025-11-07,06:16:13.000,311,11038811,12005,0,1762496172,12912.80597668999,78.73377684000297,53344.57682496 2025-11-07,06:16:14.000,311,11038812,12245,0,1762496173,12912.536524289993,78.79016987999785,53344.36721136 2025-11-07,06:16:15.000,311,11038885,12285,0,1762496174,12912.307489749997,78.76902248999977,53343.996894 2025-11-07,06:16:16.000,311,11038868,12285,0,1762496175,12911.997619490001,78.80426814000384,53343.73837056 2025-11-07,06:16:17.000,311,11038803,12525,0,1762496176,12911.681012919995,78.72672771000362,53343.43792440001 2025-11-07,06:16:18.000,311,11038836,12325,0,1762496177,12911.404824209989,78.70558031999826,53343.130491120006 2025-11-07,06:16:19.000,311,11038847,12285,0,1762496178,12911.182525980003,78.70558031999826,53342.81607072001 2025-11-07,06:16:20.000,311,11038835,12245,0,1762496179,12910.886128339997,78.61394162999932,53342.5645344 2025-11-07,06:16:21.000,311,11038823,12365,0,1762496180,12910.522367599995,78.55754859000444,53342.28504960001 2025-11-07,06:16:22.000,311,11038825,12365,0,1762496181,12910.091243759998,78.55754859000444,53342.03351328 2025-11-07,06:16:23.000,311,11038905,12525,0,1762496182,12909.511921099991,78.59279424000124,53341.6562088 2025-11-07,06:16:24.000,311,11038847,12285,0,1762496183,12908.946071059989,78.6985311899989,53341.432620960004 2025-11-07,06:16:25.000,311,11038846,12485,0,1762496184,12908.440847810001,78.81836640000256,53341.118200560006 2025-11-07,06:16:26.000,311,11038787,12405,0,1762496185,12907.92888824999,78.93115247999958,53340.78980592 2025-11-07,06:16:27.000,311,11038807,12445,0,1762496186,12907.470819169997,78.86066117999871,53340.46839840001 2025-11-07,06:16:28.000,311,11038841,12245,0,1762496187,12907.01275008999,78.73377684000297,53340.18192648001 2025-11-07,06:16:29.000,311,11038850,12365,0,1762496188,12906.595098869999,78.61394162999932,53339.895454560006 2025-11-07,06:16:30.000,311,11038844,12205,0,1762496189,12906.069666689997,78.44476251000015,53339.539111440004 2025-11-07,06:16:31.000,311,11038814,12205,0,1762496190,12905.63854285,78.388369469998,53339.25962664 2025-11-07,06:16:32.000,311,11038852,12205,0,1762496191,12905.214155319998,78.3531238200012,53338.938219120006 2025-11-07,06:16:33.000,311,11038840,12325,0,1762496192,12904.904285060002,78.33902556000248,53338.58886312 2025-11-07,06:16:34.000,311,11038818,12325,0,1762496193,12904.61462372999,78.33197643000312,53338.27444272 2025-11-07,06:16:35.000,311,11038852,12405,0,1762496194,12904.4596886,78.33197643000312,53337.96002232 2025-11-07,06:16:36.000,311,11038787,12365,0,1762496195,12904.35864395,78.30377990999841,53337.68053752 2025-11-07,06:16:37.000,311,11038803,12125,0,1762496196,12904.25086298999,78.22623947999818,53337.408039840004 2025-11-07,06:16:38.000,311,11038853,12325,0,1762496197,12904.122873099994,78.19099383000139,53337.11458080001 2025-11-07,06:16:39.000,311,11038862,12245,0,1762496198,12903.893838559998,78.1557481800046,53336.84208312 2025-11-07,06:16:40.000,311,11038857,12405,0,1762496199,12903.617649849992,78.12050253000052,53336.57657256 2025-11-07,06:16:41.000,311,11038822,12205,0,1762496200,12903.27409803999,78.05706035999901,53336.33202336 2025-11-07,06:16:42.000,311,11038814,12325,0,1762496201,12902.883392059994,78.01476558000286,53336.05952568001 2025-11-07,06:16:43.000,311,11038827,12485,0,1762496202,12902.438795599992,78.00066732000414,53335.81497648 2025-11-07,06:16:44.000,311,11038804,12205,0,1762496203,12902.05482592999,77.92312689000391,53335.59837576 2025-11-07,06:16:45.000,311,11038831,12125,0,1762496204,12901.684328879994,77.83853733000433,53335.30491672 2025-11-07,06:16:46.000,311,11038850,12485,0,1762496205,12901.307095520002,77.77509516000282,53335.06036752 2025-11-07,06:16:47.000,311,11038823,12205,0,1762496206,12900.98375264,77.62706343000173,53334.78088272 2025-11-07,06:16:48.000,311,11038847,12405,0,1762496207,12900.687354999995,77.54247387000214,53334.59223048 2025-11-07,06:16:49.000,311,11038835,12125,0,1762496208,12900.417902599998,77.38739301000169,53334.305758559996 2025-11-07,06:16:50.000,311,11038857,12325,0,1762496209,12900.161922819992,77.25345953999931,53334.13108056 2025-11-07,06:16:51.000,311,11038819,12445,0,1762496210,12899.899206729991,77.11952607000421,53333.90050560001 2025-11-07,06:16:52.000,311,11038884,12125,0,1762496211,12899.59607277999,76.97854347000248,53333.59307232001 2025-11-07,06:16:53.000,311,11038902,12245,0,1762496212,12899.272729899989,76.76002044000052,53333.43236856 2025-11-07,06:16:54.000,311,11038866,12485,0,1762496213,12898.855078679997,76.50625176000176,53333.15987088001 2025-11-07,06:16:55.000,311,11038874,12165,0,1762496214,12898.471109009995,76.252483080003,53332.8873732 2025-11-07,06:16:56.000,311,11038892,12445,0,1762496215,12897.972622069989,75.99166527000489,53332.72666944001 2025-11-07,06:16:57.000,311,11038801,12245,0,1762496216,12897.29899106999,75.6956018100027,53332.461158879996 2025-11-07,06:16:58.000,311,11038887,12205,0,1762496217,12896.598414829998,75.4841279100001,53332.1886612 2025-11-07,06:16:59.000,311,11038842,12365,0,1762496218,12895.79679393999,75.27265401000477,53331.944112000005 2025-11-07,06:17:00.000,311,11038842,12165,0,1762496219,12894.961491499991,74.97659055000258,53331.7344984 2025-11-07,06:17:01.000,311,11038817,12445,0,1762496220,12894.038617029997,74.71577274000447,53331.41309088001 2025-11-07,06:17:02.000,311,11038851,12325,0,1762496221,12893.055115769988,74.41266015000292,53331.19649016001 2025-11-07,06:17:03.000,311,11038833,12245,0,1762496222,12891.970569859994,74.15889147000416,53330.83315992001 2025-11-07,06:17:04.000,311,11038870,12125,0,1762496223,12890.805188229999,73.86282801000198,53330.5816236 2025-11-07,06:17:05.000,311,11038853,12325,0,1762496224,12889.66001552999,73.57381367999915,53330.23925472001 2025-11-07,06:17:06.000,311,11038837,12325,0,1762496225,12888.413798179994,73.29184848000295,53329.91086008 2025-11-07,06:17:07.000,311,11038865,12365,0,1762496226,12887.20126237999,72.97463763000269,53329.547529840005 2025-11-07,06:17:08.000,311,11038909,12245,0,1762496227,12885.934836099994,72.70677068999794,53329.15625112001 2025-11-07,06:17:09.000,311,11038863,12165,0,1762496228,12884.702091369989,72.36136332000024,53328.86279208 2025-11-07,06:17:10.000,311,11038847,12365,0,1762496229,12883.428928779998,72.0230050800019,53328.47850048 2025-11-07,06:17:11.000,311,11038820,12605,0,1762496230,12882.303965009989,71.73399074999907,53328.05927328001 2025-11-07,06:17:12.000,311,11038832,12205,0,1762496231,12881.172264929999,71.49432032999903,53327.6819688 2025-11-07,06:17:13.000,311,11038825,12125,0,1762496232,12880.040564849995,71.2687481699977,53327.227806 2025-11-07,06:17:14.000,311,11038837,12525,0,1762496233,12878.91560108,70.94448818999808,53326.82255304 2025-11-07,06:17:15.000,311,11038854,12245,0,1762496234,12877.77042837999,70.69071950999933,53326.41730008 2025-11-07,06:17:16.000,311,11038836,12325,0,1762496235,12876.665673539996,70.3664595299997,53325.977111520006 2025-11-07,06:17:17.000,311,11038847,12285,0,1762496236,12875.668699659996,70.13383823999902,53325.57884568 2025-11-07,06:17:18.000,311,11038823,12485,0,1762496237,12874.745825190003,69.85892217000219,53325.17359272 2025-11-07,06:17:19.000,311,11038853,12125,0,1762496238,12873.769060239989,69.59810436000407,53324.803275360006 2025-11-07,06:17:20.000,311,11038888,12325,0,1762496239,12872.83271314999,69.35843394000403,53324.41199664001 2025-11-07,06:17:21.000,311,11038855,12485,0,1762496240,12871.970465469996,69.04827222000313,53324.02071792 2025-11-07,06:17:22.000,311,11038856,12365,0,1762496241,12871.141899339993,68.71696311000414,53323.60847784 2025-11-07,06:17:23.000,311,11038901,12365,0,1762496242,12870.29986059,68.52663659999962,53323.25912184 2025-11-07,06:17:24.000,311,11038840,12165,0,1762496243,12869.572339109996,68.32926096000301,53322.90277872001 2025-11-07,06:17:25.000,311,11038814,12365,0,1762496244,12868.952598589989,68.15303271000448,53322.64425528001 2025-11-07,06:17:26.000,311,11038822,12405,0,1762496245,12868.427166410002,67.98385358999803,53322.35778336001 2025-11-07,06:17:27.000,311,11038894,12085,0,1762496246,12868.03646042999,67.84287099000358,53322.0573372 2025-11-07,06:17:28.000,311,11038841,12285,0,1762496247,12867.692908619989,67.68074100000376,53321.812788 2025-11-07,06:17:29.000,311,11038834,12165,0,1762496248,12867.403247289993,67.4622179700018,53321.52631608 2025-11-07,06:17:30.000,311,11038847,12285,0,1762496249,12867.180949059992,67.22959668000112,53321.330676720005 2025-11-07,06:17:31.000,311,11038814,12285,0,1762496250,12867.019277619991,67.01812277999852,53321.20490856001 2025-11-07,06:17:32.000,311,11038873,12365,0,1762496251,12866.96538714,66.77140322999912,53321.065166160006 2025-11-07,06:17:33.000,311,11038887,12165,0,1762496252,12866.86434249,66.5458310699978,53320.91843664001 2025-11-07,06:17:34.000,311,11038877,12325,0,1762496253,12866.79697938999,66.33435717000248,53320.8345912 2025-11-07,06:17:35.000,311,11038820,12165,0,1762496254,12866.82392463,66.12288326999987,53320.76472 2025-11-07,06:17:36.000,311,11038865,12325,0,1762496255,12866.85760617999,65.93960589000199,53320.75074576001 2025-11-07,06:17:37.000,311,11038885,12325,0,1762496256,12866.84413356,65.73518111999874,53320.73677152 2025-11-07,06:17:38.000,311,11038871,12165,0,1762496257,12866.850869869995,65.55895287000021,53320.72279728001 2025-11-07,06:17:39.000,311,11038880,12405,0,1762496258,12866.830660939995,65.34747897000489,53320.729784400006 2025-11-07,06:17:40.000,311,11038834,12245,0,1762496259,12866.85760617999,65.19239811000443,53320.82061696001 2025-11-07,06:17:41.000,311,11038885,12285,0,1762496260,12866.86434249,64.9527276900044,53320.876513920004 2025-11-07,06:17:42.000,311,11038868,12085,0,1762496261,12866.96538714,64.74830292000115,53320.96035936 2025-11-07,06:17:43.000,311,11038887,12285,0,1762496262,12867.100113339991,64.691909879999,53321.05119192 2025-11-07,06:17:44.000,311,11038859,12405,0,1762496263,12867.261784779992,64.6566642300022,53321.162985840005 2025-11-07,06:17:45.000,311,11038874,12325,0,1762496264,12867.504291939993,64.60027119000006,53321.29574112 2025-11-07,06:17:46.000,311,11038846,12445,0,1762496265,12867.740062789999,64.58617293000134,53321.47740624 2025-11-07,06:17:47.000,311,11038885,12205,0,1762496266,12868.049933049995,64.5579764100039,53321.547277440004 2025-11-07,06:17:48.000,311,11038835,12245,0,1762496267,12868.427166410002,64.56502554000326,53321.76387816 2025-11-07,06:17:49.000,311,11038836,12325,0,1762496268,12868.797663459998,64.60027119000006,53321.952530400005 2025-11-07,06:17:50.000,311,11038848,12165,0,1762496269,12869.147951579995,64.61436944999878,53322.1272084 2025-11-07,06:17:51.000,311,11038810,12125,0,1762496270,12869.417403979991,64.58617293000134,53322.3018864 2025-11-07,06:17:52.000,311,11038866,12485,0,1762496271,12869.727274240002,64.55092728000454,53322.518487119996 2025-11-07,06:17:53.000,311,11038875,12125,0,1762496272,12869.963045089993,64.57207467000262,53322.7560492 2025-11-07,06:17:54.000,311,11038835,12365,0,1762496273,12870.25270641999,64.61436944999878,53322.93771432 2025-11-07,06:17:55.000,311,11038925,12285,0,1762496274,12870.488477269995,64.54387814999791,53323.224186240004 2025-11-07,06:17:56.000,311,11038884,12325,0,1762496275,12870.784874910001,64.47338685000432,53323.43379984001 2025-11-07,06:17:57.000,311,11038855,12285,0,1762496276,12871.047591000002,64.48043598000368,53323.65738768 2025-11-07,06:17:58.000,311,11038843,11965,0,1762496277,12871.263152919993,64.45928858999832,53323.93687248001 2025-11-07,06:17:59.000,311,11038795,12125,0,1762496278,12871.303570779994,64.40994468000281,53324.16046032 2025-11-07,06:18:00.000,311,11038854,12125,0,1762496279,12871.310307089989,64.35355164000066,53324.39103528001 2025-11-07,06:18:01.000,311,11038869,12045,0,1762496280,12871.296834469998,64.23371643000428,53324.586674640006 2025-11-07,06:18:02.000,311,11038886,12045,0,1762496281,12871.357461259999,64.1350286099987,53324.81026248 2025-11-07,06:18:03.000,311,11038879,12285,0,1762496282,12871.357461259999,64.0363407900004,53324.99192760001 2025-11-07,06:18:04.000,311,11038826,12125,0,1762496283,12871.283361849994,63.96584948999953,53325.13167000001 2025-11-07,06:18:05.000,311,11038834,12125,0,1762496284,12871.061063619993,63.853063410002505,53325.31333512 2025-11-07,06:18:06.000,311,11038835,12205,0,1762496285,12870.791611219996,63.803719499999715,53325.54391008001 2025-11-07,06:18:07.000,311,11038857,12325,0,1762496286,12870.52215882,63.74732646000484,53325.63474264001 2025-11-07,06:18:08.000,311,11038835,12205,0,1762496287,12870.239233799999,63.71912994000013,53325.83038200001 2025-11-07,06:18:09.000,311,11038833,12005,0,1762496288,12869.862000439993,63.61339299000247,53325.94916304001 2025-11-07,06:18:10.000,311,11038863,12285,0,1762496289,12869.390458739996,63.48650864999945,53326.1098668 2025-11-07,06:18:11.000,311,11038846,12485,0,1762496290,12868.865026559994,63.345526049997716,53326.179738 2025-11-07,06:18:12.000,311,11038840,12405,0,1762496291,12868.292440209996,63.24683822999941,53326.29851904 2025-11-07,06:18:13.000,311,11038865,12165,0,1762496292,12867.598600279998,63.11995389000367,53326.37537736 2025-11-07,06:18:14.000,311,11038825,12285,0,1762496293,12866.94517821,63.00716780999937,53326.39633872 2025-11-07,06:18:15.000,311,11038776,12085,0,1762496294,12866.217656729998,62.943725639997865,53326.45223568001 2025-11-07,06:18:16.000,311,11038833,12405,0,1762496295,12865.449717389994,62.84503781999956,53326.52210688001 2025-11-07,06:18:17.000,311,11038834,12325,0,1762496296,12864.701986979991,62.767497389999335,53326.4941584 2025-11-07,06:18:18.000,311,11038777,12365,0,1762496297,12863.893629779988,62.73225174000254,53326.50813264 2025-11-07,06:18:19.000,311,11038826,12325,0,1762496298,12863.02464579,62.760448259999976,53326.4941584 2025-11-07,06:18:20.000,311,11038849,12285,0,1762496299,12862.155661799996,62.7393008700019,53326.47319704001 2025-11-07,06:18:21.000,311,11038844,12325,0,1762496300,12861.293414120002,62.67585870000039,53326.37537736 2025-11-07,06:18:22.000,311,11038805,12285,0,1762496301,12860.49852953999,62.4925813200025,53326.312493280006 2025-11-07,06:18:23.000,311,11038883,12565,0,1762496302,12859.595863999995,62.33750046000205,53326.20768648 2025-11-07,06:18:24.000,311,11038853,12045,0,1762496303,12858.747088939992,62.182419600001595,53326.20768648 2025-11-07,06:18:25.000,311,11038836,12245,0,1762496304,12857.884841259998,62.0343878700005,53326.15877664 2025-11-07,06:18:26.000,311,11038844,12325,0,1762496305,12857.10342929999,61.942749180001556,53326.03300848 2025-11-07,06:18:27.000,311,11038903,12445,0,1762496306,12856.396116750002,61.8229139699979,53325.99108576 2025-11-07,06:18:28.000,311,11038845,12125,0,1762496307,12855.64165002999,61.62553833000129,53325.89326608 2025-11-07,06:18:29.000,311,11038836,12165,0,1762496308,12854.78613865999,61.44931008000276,53325.82339488 2025-11-07,06:18:30.000,311,11038828,12205,0,1762496309,12853.917154670002,61.22373792000144,53325.76749792 2025-11-07,06:18:31.000,311,11038842,12285,0,1762496310,12853.007752819998,61.06865706000099,53325.63474264001 2025-11-07,06:18:32.000,311,11038859,12285,0,1762496311,12852.23307717,60.87833055000374,53325.481026 2025-11-07,06:18:33.000,311,11038846,12365,0,1762496312,12851.438192590002,60.69505316999857,53325.425129040006 2025-11-07,06:18:34.000,311,11038891,12285,0,1762496313,12850.80497944999,60.554070570004114,53325.3412836 2025-11-07,06:18:35.000,311,11038912,12285,0,1762496314,12850.205447859997,60.41308797000238,53325.19455408 2025-11-07,06:18:36.000,311,11038890,12365,0,1762496315,12849.81474188,60.16636842000298,53325.18057984001 2025-11-07,06:18:37.000,311,11038860,12485,0,1762496316,12849.525080549989,59.89850147999823,53325.117695760004 2025-11-07,06:18:38.000,311,11038866,12405,0,1762496317,12849.289309699998,59.7222732299997,53325.08276016001 2025-11-07,06:18:39.000,311,11038918,12485,0,1762496318,12849.046802539997,59.517848460003734,53325.08276016001 2025-11-07,06:18:40.000,311,11038878,12125,0,1762496319,12848.68977810999,59.34866934000456,53325.04782456 2025-11-07,06:18:41.000,311,11038839,12445,0,1762496320,12848.39338047,59.221785000001546,53325.0268632 2025-11-07,06:18:42.000,311,11038837,12285,0,1762496321,12848.164345929988,59.07375327000045,53325.01288896001 2025-11-07,06:18:43.000,311,11038840,12245,0,1762496322,12847.793848879992,59.010311099998944,53325.068785920004 2025-11-07,06:18:44.000,311,11038857,12245,0,1762496323,12847.36946134999,58.91162328000064,53325.15961848001 2025-11-07,06:18:45.000,311,11038850,12525,0,1762496324,12846.945073819988,58.7847389400049,53325.0967344 2025-11-07,06:18:46.000,311,11038793,12325,0,1762496325,12846.433114259991,58.60851068999909,53325.1666056 2025-11-07,06:18:47.000,311,11038868,12445,0,1762496326,12845.98851779999,58.51687200000015,53325.22250256 2025-11-07,06:18:48.000,311,11038845,12405,0,1762496327,12845.530448719997,58.43228244000056,53325.2714124 2025-11-07,06:18:49.000,311,11038826,12245,0,1762496328,12845.133006429991,58.411135050002486,53325.32730936001 2025-11-07,06:18:50.000,311,11038832,12325,0,1762496329,12844.74903675999,58.34064375000162,53325.33429648 2025-11-07,06:18:51.000,311,11038893,12125,0,1762496330,12844.351594469998,58.27015245000075,53325.43211616 2025-11-07,06:18:52.000,311,11038880,12445,0,1762496331,12844.055196829991,58.185562890001165,53325.46006464 2025-11-07,06:18:53.000,311,11038838,12485,0,1762496332,12843.85984384,58.08687507000286,53325.52993584 2025-11-07,06:18:54.000,311,11038874,12325,0,1762496333,12843.664490849995,58.08687507000286,53325.60679416 2025-11-07,06:18:55.000,311,11038844,12285,0,1762496334,12843.46913785999,58.04458028999943,53325.70461384 2025-11-07,06:18:56.000,311,11038840,12325,0,1762496335,12843.260312249993,57.93179421000241,53325.78147216001 2025-11-07,06:18:57.000,311,11038876,12605,0,1762496336,12842.977387229992,57.80490986999939,53325.94217592 2025-11-07,06:18:58.000,311,11038858,12285,0,1762496337,12842.65404434999,57.69212379000237,53326.03300848 2025-11-07,06:18:59.000,311,11038885,12085,0,1762496338,12842.229656819989,57.57228857999871,53326.08191832 2025-11-07,06:19:00.000,311,11038879,12245,0,1762496339,12841.798532979992,57.44540424000297,53326.22864784 2025-11-07,06:19:01.000,311,11038774,12205,0,1762496340,12841.407826999995,57.26917599000444,53326.30550616001 2025-11-07,06:19:02.000,311,11038862,12445,0,1762496341,12840.996912089999,57.156389910000144,53326.42428720001 2025-11-07,06:19:03.000,311,11038826,12365,0,1762496342,12840.545579320002,57.00130904999969,53326.53608112 2025-11-07,06:19:04.000,311,11038876,12405,0,1762496343,12840.087510239995,56.88147384000331,53326.647875040006 2025-11-07,06:19:05.000,311,11038882,12245,0,1762496344,12839.656386399998,56.789835150004365,53326.75268184 2025-11-07,06:19:06.000,311,11038877,12325,0,1762496345,12839.231998869996,56.59245951000048,53326.82954016 2025-11-07,06:19:07.000,311,11038869,12245,0,1762496346,12838.80087503,56.451476909998746,53327.00421816001 2025-11-07,06:19:08.000,311,11038883,12045,0,1762496347,12838.356278569998,56.282297789999575,53327.06710224 2025-11-07,06:19:09.000,311,11038859,12205,0,1762496348,12837.810637459996,56.14131518999784,53327.16492192 2025-11-07,06:19:10.000,311,11038872,12365,0,1762496349,12837.244787419993,56.03557824000018,53327.27671584 2025-11-07,06:19:11.000,311,11038846,12165,0,1762496350,12836.806927270001,55.93689042000187,53327.3326128 2025-11-07,06:19:12.000,311,11038850,12365,0,1762496351,12836.50379332,55.873448250000365,53327.45838096001 2025-11-07,06:19:13.000,311,11038887,12725,0,1762496352,12836.26128616,55.817055209998216,53327.57716200001 2025-11-07,06:19:14.000,311,11038869,12365,0,1762496353,12835.904261729993,55.746563910004625,53327.772801360006 2025-11-07,06:19:15.000,311,11038853,12325,0,1762496354,12835.345148,55.60558131000289,53327.8566468 2025-11-07,06:19:16.000,311,11038815,12245,0,1762496355,12834.610890210002,55.43640219000372,53327.989402080006 2025-11-07,06:19:17.000,311,11038870,12245,0,1762496356,12833.950731829995,55.281321330003266,53328.15010584001 2025-11-07,06:19:18.000,311,11038844,12445,0,1762496357,12833.384881789993,55.17558437999833,53328.254912640004 2025-11-07,06:19:19.000,311,11038838,12565,0,1762496358,12833.014384739996,55.062798300001305,53328.324783840006 2025-11-07,06:19:20.000,311,11038856,12565,0,1762496359,12832.63715137999,54.872471790004056,53328.443564880006 2025-11-07,06:19:21.000,311,11038802,12205,0,1762496360,12832.219500159998,54.72444006000296,53328.53439744001 2025-11-07,06:19:22.000,311,11038836,12445,0,1762496361,12831.7075406,54.59050659000059,53328.65317848001 2025-11-07,06:19:23.000,311,11038872,12245,0,1762496362,12831.168635799993,54.421327470001415,53328.73702392 2025-11-07,06:19:24.000,311,11038852,12205,0,1762496363,12830.670148860001,54.421327470001415,53328.806895120004 2025-11-07,06:19:25.000,311,11038844,12365,0,1762496364,12830.34006966999,54.463622250004846,53328.96759888001 2025-11-07,06:19:26.000,311,11038831,12485,0,1762496365,12830.15818929999,54.364934429999266,53329.044457200005 2025-11-07,06:19:27.000,311,11038902,12285,0,1762496366,12830.036935719989,54.252148350002244,53329.163238240006 2025-11-07,06:19:28.000,311,11038823,12205,0,1762496367,12829.861791659998,54.16755879000266,53329.20516096001 2025-11-07,06:19:29.000,311,11038814,12325,0,1762496368,12829.821373799998,54.11821487999987,53329.34490336 2025-11-07,06:19:30.000,311,11038842,12285,0,1762496369,12829.693383910002,54.139362269997946,53329.45669728 2025-11-07,06:19:31.000,311,11038810,12325,0,1762496370,12829.518239849996,54.11821487999987,53329.61740104001 2025-11-07,06:19:32.000,311,11038881,12325,0,1762496371,12829.471085680001,54.005428800002846,53329.72220784 2025-11-07,06:19:33.000,311,11038855,12205,0,1762496372,12829.32288685999,53.87149533000047,53329.80605328001 2025-11-07,06:19:34.000,311,11038787,12165,0,1762496373,12829.073643389995,53.76575838000281,53329.95278280001 2025-11-07,06:19:35.000,311,11038869,12245,0,1762496374,12828.723355269998,53.66002142999787,53330.099512320005 2025-11-07,06:19:36.000,311,11038856,12645,0,1762496375,12828.298967739996,53.63887403999979,53330.22528048 2025-11-07,06:19:37.000,311,11038804,12245,0,1762496376,12827.78700818,53.62477578000107,53330.3021388 2025-11-07,06:19:38.000,311,11038820,12205,0,1762496377,12827.349148029993,53.554284480000206,53330.504765280006 2025-11-07,06:19:39.000,311,11038852,12285,0,1762496378,12826.837188469995,53.54723535000085,53330.58861072 2025-11-07,06:19:40.000,311,11038812,12405,0,1762496379,12826.331965219993,53.51198970000405,53330.66546904001 2025-11-07,06:19:41.000,311,11038880,12205,0,1762496380,12825.900841379997,53.54018622000149,53330.78425008001 2025-11-07,06:19:42.000,311,11038839,12525,0,1762496381,12825.678543149996,53.58248099999764,53330.87508264 2025-11-07,06:19:43.000,311,11038862,12285,0,1762496382,12825.53034433,53.52608796000277,53330.937966720005 2025-11-07,06:19:44.000,311,11038880,12325,0,1762496383,12825.38888182,53.51903883000341,53331.13360608 2025-11-07,06:19:45.000,311,11038819,12165,0,1762496384,12824.977966910003,53.47674404999998,53331.24540000001 2025-11-07,06:19:46.000,311,11038832,12245,0,1762496385,12824.32454483999,53.44854753000254,53331.36418104001 2025-11-07,06:19:47.000,311,11038812,12285,0,1762496386,12823.583550739997,53.441498400003184,53331.46200072001 2025-11-07,06:19:48.000,311,11038828,12285,0,1762496387,12822.90318342999,53.321663189999526,53331.55283328001 2025-11-07,06:19:49.000,311,11038843,12445,0,1762496388,12822.276706600001,53.18772972000443,53331.678601440006 2025-11-07,06:19:50.000,311,11038874,12165,0,1762496389,12821.596339289994,53.06789451000077,53331.76244688 2025-11-07,06:19:51.000,311,11038800,12285,0,1762496390,12820.821663639996,53.00445233999926,53331.86725368001 2025-11-07,06:19:52.000,311,11038852,12245,0,1762496391,12819.777535590001,52.976255820001825,53331.93712488001 2025-11-07,06:19:53.000,311,11038781,12205,0,1762496392,12818.672780749992,52.976255820001825,53332.02097032 2025-11-07,06:19:54.000,311,11038834,12125,0,1762496393,12817.756642589993,52.99035408000054,53332.07686728 2025-11-07,06:19:55.000,311,11038787,12205,0,1762496394,12816.89439491,52.96215756000311,53332.13975136 2025-11-07,06:19:56.000,311,11038845,12365,0,1762496395,12816.065828779996,52.8987153900016,53332.19564832 2025-11-07,06:19:57.000,311,11038823,12285,0,1762496396,12815.183372170002,52.95510843000375,53332.30045512001 2025-11-07,06:19:58.000,311,11038851,12205,0,1762496397,12814.220079839994,53.00445233999926,53332.3633392 2025-11-07,06:19:59.000,311,11038808,12085,0,1762496398,12813.41172263999,53.06789451000077,53332.34237784001 2025-11-07,06:20:00.000,311,11038799,12165,0,1762496399,12812.899763079993,53.145434940000996,53332.3633392 2025-11-07,06:20:01.000,311,11038863,12445,0,1762496400,12812.461902930001,53.096091029998206,53332.44019752001 2025-11-07,06:20:02.000,311,11038769,12245,0,1762496401,12812.05772433,53.11723842000356,53332.517055840006 2025-11-07,06:20:03.000,311,11038788,12365,0,1762496402,12811.572710009998,53.159533199999714,53332.55199144 2025-11-07,06:20:04.000,311,11038847,12245,0,1762496403,12811.03380520999,53.3569088400036,53332.663785360004 2025-11-07,06:20:05.000,311,11038792,12205,0,1762496404,12810.508373029988,53.58953013000428,53332.733656560005 2025-11-07,06:20:06.000,311,11038822,12325,0,1762496405,12809.929050369996,53.77280751000217,53332.72666944001 2025-11-07,06:20:07.000,311,11038811,12285,0,1762496406,12809.497926529999,53.9137901100039,53332.76859216 2025-11-07,06:20:08.000,311,11038887,12285,0,1762496407,12809.147638410002,53.970183149998775,53332.87339896001 2025-11-07,06:20:09.000,311,11038815,12325,0,1762496408,12808.837768149991,54.06182183999772,53332.91532168 2025-11-07,06:20:10.000,311,11038803,12165,0,1762496409,12808.65588777999,54.06182183999772,53332.9572444 2025-11-07,06:20:11.000,311,11038809,12525,0,1762496410,12808.45379847999,53.92083924000326,53333.020128480006 2025-11-07,06:20:12.000,311,11038830,12245,0,1762496411,12807.968784160003,53.829200550004316,53333.14589664 2025-11-07,06:20:13.000,311,11038880,12485,0,1762496412,12807.21431743999,53.843298810003034,53333.22275496 2025-11-07,06:20:14.000,311,11038806,12405,0,1762496413,12806.372278689996,53.89969184999791,53333.20878072001 2025-11-07,06:20:15.000,311,11038811,12485,0,1762496414,12805.671702449989,53.87149533000047,53333.26467768 2025-11-07,06:20:16.000,311,11038852,12405,0,1762496415,12804.86334525,53.8010040299996,53333.341536 2025-11-07,06:20:17.000,311,11038839,12165,0,1762496416,12804.028042810001,53.71641447000002,53333.42538144001 2025-11-07,06:20:18.000,311,11038870,12205,0,1762496417,12802.990651070002,53.66002142999787,53333.37647160001 2025-11-07,06:20:19.000,311,11038819,12125,0,1762496418,12801.798324199997,53.58248099999764,53333.37647160001 2025-11-07,06:20:20.000,311,11038843,12365,0,1762496419,12800.720514599998,53.44854753000254,53333.34852312001 2025-11-07,06:20:21.000,311,11038838,12605,0,1762496420,12799.75722226999,53.40625274999911,53333.355510240006 2025-11-07,06:20:22.000,311,11038823,12285,0,1762496421,12798.814138869995,53.40625274999911,53333.299613279996 2025-11-07,06:20:23.000,311,11038826,12405,0,1762496422,12797.985572739992,53.52608796000277,53333.17384512 2025-11-07,06:20:24.000,311,11038787,12365,0,1762496423,12797.291732809994,53.76575838000281,53333.10397392 2025-11-07,06:20:25.000,311,11038793,12325,0,1762496424,12796.752828010001,54.04067444999964,53333.069038320005 2025-11-07,06:20:26.000,311,11038859,12245,0,1762496425,12796.658519669996,54.20985356999881,53332.97121864001 2025-11-07,06:20:27.000,311,11038785,12445,0,1762496426,12796.853872660002,54.30149225999776,53332.9572444 2025-11-07,06:20:28.000,311,11038832,12605,0,1762496427,12797.264787569999,54.30854139000439,53333.00615424 2025-11-07,06:20:29.000,311,11038870,12365,0,1762496428,12797.81042868,54.2944431299984,53333.08999968001 2025-11-07,06:20:30.000,311,11038807,12165,0,1762496429,12798.64573112,54.33673791000183,53333.17384512 2025-11-07,06:20:31.000,311,11038874,12485,0,1762496430,12799.481033559998,54.31559052000375,53333.36948448 2025-11-07,06:20:32.000,311,11038785,12405,0,1762496431,12800.289390760001,54.44952398999885,53333.54416248001 2025-11-07,06:20:33.000,311,11038851,12045,0,1762496432,12801.050593789994,54.653948760002095,53333.690892000006 2025-11-07,06:20:34.000,311,11038805,12125,0,1762496433,12801.535608109996,54.999356129999796,53333.956402560005 2025-11-07,06:20:35.000,311,11038829,12325,0,1762496434,12801.980204569998,55.37296002000221,53334.23588736001 2025-11-07,06:20:36.000,311,11038803,12365,0,1762496435,12802.37764685999,55.8029569499995,53334.50139792001 2025-11-07,06:20:37.000,311,11038805,12045,0,1762496436,12802.707726050001,56.2611504000015,53334.745947120005 2025-11-07,06:20:38.000,311,11038891,12325,0,1762496437,12803.071486790002,56.64180342000327,53335.00447056001 2025-11-07,06:20:39.000,311,11038824,12165,0,1762496438,12803.334202879989,56.98721079000097,53335.24203264001 2025-11-07,06:20:40.000,311,11038812,12325,0,1762496439,12803.63733682999,57.17753729999822,53335.52151744 2025-11-07,06:20:41.000,311,11038873,12485,0,1762496440,12804.182977939992,57.24097946999973,53335.870873440006 2025-11-07,06:20:42.000,311,11038848,12365,0,1762496441,12804.728619049994,57.24097946999973,53336.22721656001 2025-11-07,06:20:43.000,311,11038842,12205,0,1762496442,12805.02501669,57.25507772999845,53336.58355968001 2025-11-07,06:20:44.000,311,11038843,12285,0,1762496443,12805.119325029991,57.43835511000361,53336.91894144001 2025-11-07,06:20:45.000,311,11038821,12285,0,1762496444,12805.402250049992,57.61458336000214,53337.2193876 2025-11-07,06:20:46.000,311,11038865,12245,0,1762496445,12805.806428649994,57.783762480001315,53337.62464056 2025-11-07,06:20:47.000,311,11038779,12285,0,1762496446,12806.251025109996,57.776713350001955,53338.00194504001 2025-11-07,06:20:48.000,311,11038797,12205,0,1762496447,12806.628258470002,57.734418569998525,53338.3722624 2025-11-07,06:20:49.000,311,11038864,12165,0,1762496448,12806.931392419989,57.67802553000365,53338.77751536 2025-11-07,06:20:50.000,311,11038824,12165,0,1762496449,12807.167163269994,57.67097640000429,53339.23167816 2025-11-07,06:20:51.000,311,11038813,12365,0,1762496450,12807.5241877,57.64982900999894,53339.68584096 2025-11-07,06:20:52.000,311,11038795,12325,0,1762496451,12807.820585339992,57.64277987999958,53340.10506816001 2025-11-07,06:20:53.000,311,11038884,12325,0,1762496452,12808.090037739988,57.727369439999165,53340.503334 2025-11-07,06:20:54.000,311,11038805,12285,0,1762496453,12808.218027629999,57.79786074000003,53340.93653544 2025-11-07,06:20:55.000,311,11038774,12325,0,1762496454,12808.191082389989,57.79786074000003,53341.285891440006 2025-11-07,06:20:56.000,311,11038842,12365,0,1762496455,12808.029410949988,57.840155520003464,53341.719092880005 2025-11-07,06:20:57.000,311,11038765,12365,0,1762496456,12807.658913899992,57.91769595000369,53342.11735872001 2025-11-07,06:20:58.000,311,11038826,12005,0,1762496457,12807.187372199995,58.15736637000373,53342.41780488 2025-11-07,06:20:59.000,311,11038810,12365,0,1762496458,12806.762984669993,58.29834896999819,53342.78113512 2025-11-07,06:21:00.000,311,11038823,12285,0,1762496459,12806.379014999991,58.38293852999777,53342.96978736 2025-11-07,06:21:01.000,311,11038887,12485,0,1762496460,12806.02199057,58.425233310001204,53343.24228504001 2025-11-07,06:21:02.000,311,11038812,12205,0,1762496461,12805.624548279993,58.474577220003994,53343.5427312 2025-11-07,06:21:03.000,311,11038851,12245,0,1762496462,12805.247314920001,58.425233310001204,53343.745357679996 2025-11-07,06:21:04.000,311,11038791,12125,0,1762496463,12804.789245839995,58.34064375000162,53343.98291976 2025-11-07,06:21:05.000,311,11038831,12285,0,1762496464,12804.425485099993,58.29834896999819,53344.26240456 2025-11-07,06:21:06.000,311,11038862,12405,0,1762496465,12804.156032699997,58.24900506000267,53344.40913408 2025-11-07,06:21:07.000,311,11038792,12125,0,1762496466,12803.873107679996,58.19966114999988,53344.57682496 2025-11-07,06:21:08.000,311,11038846,12165,0,1762496467,12803.630600519995,58.143268109997734,53344.72355448 2025-11-07,06:21:09.000,311,11038806,12365,0,1762496468,12803.51608324999,58.065727680004784,53344.856309760005 2025-11-07,06:21:10.000,311,11038810,12165,0,1762496469,12803.50261063,58.02343290000135,53345.05194912 2025-11-07,06:21:11.000,311,11038832,12165,0,1762496470,12803.45545645999,57.97408898999856,53345.26156272001 2025-11-07,06:21:12.000,311,11038827,12325,0,1762496471,12803.46219277,57.952941600000486,53345.457202080004 2025-11-07,06:21:13.000,311,11038759,12285,0,1762496472,12803.300521329998,57.97408898999856,53345.72271264 2025-11-07,06:21:14.000,311,11038813,12285,0,1762496473,12803.024332619992,58.03048203000071,53345.93232624001 2025-11-07,06:21:15.000,311,11038812,12285,0,1762496474,12802.64709926,58.136218979998375,53346.176875440004 2025-11-07,06:21:16.000,311,11038869,12285,0,1762496475,12802.28333852,58.22080853999796,53346.38648904001 2025-11-07,06:21:17.000,311,11038834,12365,0,1762496476,12801.737697409997,58.29129983999883,53346.61007688 2025-11-07,06:21:18.000,311,11038773,12205,0,1762496477,12801.08427534,58.34769288000098,53346.76379352 2025-11-07,06:21:19.000,311,11038773,12285,0,1762496478,12800.498216369997,58.34769288000098,53346.92449728 2025-11-07,06:21:20.000,311,11038814,12125,0,1762496479,12799.703331789999,58.361791139999696,53347.134110880004 2025-11-07,06:21:21.000,311,11038827,12525,0,1762496480,12798.834347799995,58.39703679000377,53347.27385328001 2025-11-07,06:21:22.000,311,11038823,12525,0,1762496481,12797.904737019991,58.44638069999928,53347.3856472 2025-11-07,06:21:23.000,311,11038845,12165,0,1762496482,12796.874081590002,58.55916678000358,53347.50442824 2025-11-07,06:21:24.000,311,11038819,12365,0,1762496483,12795.809744609993,58.55916678000358,53347.539363840006 2025-11-07,06:21:25.000,311,11038830,12165,0,1762496484,12794.886870139999,58.52392112999951,53347.5952608 2025-11-07,06:21:26.000,311,11038849,12285,0,1762496485,12793.96399566999,58.467528090004635,53347.658144880006 2025-11-07,06:21:27.000,311,11038824,12285,0,1762496486,12793.135429540001,58.31244723000418,53347.707054720006 2025-11-07,06:21:28.000,311,11038862,12245,0,1762496487,12792.313599719993,58.192612020000524,53347.7350032 2025-11-07,06:21:29.000,311,11038878,12485,0,1762496488,12791.55239669,58.129169849999016,53347.76295168 2025-11-07,06:21:30.000,311,11038811,12125,0,1762496489,12790.851820449992,58.05162941999879,53347.7699388 2025-11-07,06:21:31.000,311,11038803,12165,0,1762496490,12790.32638826999,58.002285510003276,53347.81186152 2025-11-07,06:21:32.000,311,11038842,12405,0,1762496491,12789.747065609998,57.91064682000433,53347.89570696001 2025-11-07,06:21:33.000,311,11038835,12205,0,1762496492,12789.08690722999,57.790811610000674,53347.90269408 2025-11-07,06:21:34.000,311,11038847,12445,0,1762496493,12788.265077409997,57.67802553000365,53347.874745600006 2025-11-07,06:21:35.000,311,11038860,12285,0,1762496494,12787.396093419993,57.600485100003425,53347.9096812 2025-11-07,06:21:36.000,311,11038828,12285,0,1762496495,12786.412592159999,57.56523944999935,53347.88871984 2025-11-07,06:21:37.000,311,11038814,12405,0,1762496496,12785.27415577,57.5229446700032,53347.89570696001 2025-11-07,06:21:38.000,311,11038819,12125,0,1762496497,12784.02793841999,57.494748149998486,53347.83981 2025-11-07,06:21:39.000,311,11038830,12365,0,1762496498,12782.761512139994,57.51589554000384,53347.78391304 2025-11-07,06:21:40.000,311,11038861,12325,0,1762496499,12781.495085859999,57.431305980004254,53347.72102896 2025-11-07,06:21:41.000,311,11038851,12525,0,1762496500,12780.161296479993,57.36081468000339,53347.61622216 2025-11-07,06:21:42.000,311,11038867,12365,0,1762496501,12778.753407689997,57.17048816999886,53347.44853128 2025-11-07,06:21:43.000,311,11038881,12285,0,1762496502,12777.197320079991,56.8180316700018,53347.350711600004 2025-11-07,06:21:44.000,311,11038814,12325,0,1762496503,12775.51324257999,56.47967343000346,53347.183020720004 2025-11-07,06:21:45.000,311,11038856,12365,0,1762496504,12773.579921609991,56.155413450003834,53347.09218816 2025-11-07,06:21:46.000,311,11038854,12205,0,1762496505,12771.478192889997,55.85230086000229,53346.83366472 2025-11-07,06:21:47.000,311,11038836,12325,0,1762496506,12769.174374869988,55.71131826000055,53346.582128400005 2025-11-07,06:21:48.000,311,11038802,12125,0,1762496507,12766.904238399999,55.71836738999991,53346.33757920001 2025-11-07,06:21:49.000,311,11038828,12325,0,1762496508,12764.876609089995,55.753613040003984,53346.079055760005 2025-11-07,06:21:50.000,311,11038845,12525,0,1762496509,12763.118432179988,55.63377783000033,53345.8484808 2025-11-07,06:21:51.000,311,11038829,12245,0,1762496510,12761.602762429997,55.464598710001155,53345.527073280005 2025-11-07,06:21:52.000,311,11038822,12405,0,1762496511,12760.15445578,55.22492829000112,53345.289511200004 2025-11-07,06:21:53.000,311,11038863,12205,0,1762496512,12758.77351223,54.91476657000021,53345.03098776 2025-11-07,06:21:54.000,311,11038816,12325,0,1762496513,12757.48687701999,54.80198049000319,53344.80041280001 2025-11-07,06:21:55.000,311,11038881,12285,0,1762496514,12756.16656025999,54.7173909300036,53344.5558636 2025-11-07,06:21:56.000,311,11038828,12205,0,1762496515,12754.90687028999,54.780833099997835,53344.36022424 2025-11-07,06:21:57.000,311,11038839,12125,0,1762496516,12753.680861869994,54.98525787000108,53344.09471368 2025-11-07,06:21:58.000,311,11038784,12245,0,1762496517,12752.61652489,55.18968264000432,53343.82920312 2025-11-07,06:21:59.000,311,11038831,12165,0,1762496518,12751.727331969996,55.35886176000349,53343.71042208 2025-11-07,06:22:00.000,311,11038845,12245,0,1762496519,12751.040228349993,55.408205669999006,53343.54971832 2025-11-07,06:22:01.000,311,11038860,12445,0,1762496520,12750.548477719996,55.513942620003945,53343.36106608 2025-11-07,06:22:02.000,311,11038831,12525,0,1762496521,12750.164508049995,55.56328652999946,53343.25625928 2025-11-07,06:22:03.000,311,11038866,12205,0,1762496522,12749.807483619988,55.54213914000138,53343.16542672 2025-11-07,06:22:04.000,311,11038816,12205,0,1762496523,12749.349414539996,55.49984435999795,53343.060619920005 2025-11-07,06:22:05.000,311,11038888,12245,0,1762496524,12748.89808177,55.33771436999814,53343.03965856 2025-11-07,06:22:06.000,311,11038846,12325,0,1762496525,12748.332231729997,55.21787916000176,53342.96978736 2025-11-07,06:22:07.000,311,11038803,12485,0,1762496526,12747.77311799999,55.21787916000176,53342.91389040001 2025-11-07,06:22:08.000,311,11038836,12125,0,1762496527,12747.456511429998,55.12624047000281,53342.85799344 2025-11-07,06:22:09.000,311,11038865,12205,0,1762496528,12747.193795339997,55.013454389998515,53342.8090836 2025-11-07,06:22:10.000,311,11038830,12485,0,1762496529,12746.910870319996,54.98525787000108,53342.87196768 2025-11-07,06:22:11.000,311,11038832,12605,0,1762496530,12746.607736369995,55.04165091000323,53342.89991616 2025-11-07,06:22:12.000,311,11038850,12445,0,1762496531,12746.425855999994,55.105093080004735,53342.92087752 2025-11-07,06:22:13.000,311,11038843,12605,0,1762496532,12746.385438139994,55.03460178000387,53342.93485176001 2025-11-07,06:22:14.000,311,11038829,12365,0,1762496533,12746.466273859995,54.92181569999957,53343.03267144001 2025-11-07,06:22:15.000,311,11038831,12405,0,1762496534,12746.61447267999,54.81607875000191,53343.1584396 2025-11-07,06:22:16.000,311,11038855,12445,0,1762496535,12746.850243529996,54.72444006000296,53343.25625928 2025-11-07,06:22:17.000,311,11038827,12205,0,1762496536,12747.227476890002,54.73148919000232,53343.4029888 2025-11-07,06:22:18.000,311,11038807,12285,0,1762496537,12747.80006324,54.69624353999825,53343.49382136 2025-11-07,06:22:19.000,311,11038794,12365,0,1762496538,12748.392858519997,54.63280137000402,53343.69644784 2025-11-07,06:22:20.000,311,11038858,12205,0,1762496539,12749.05301689999,54.660997890001454,53343.913048559996 2025-11-07,06:22:21.000,311,11038882,12445,0,1762496540,12749.787274689988,54.72444006000296,53344.15061064 2025-11-07,06:22:22.000,311,11038810,12285,0,1762496541,12750.790984879997,54.92886482999893,53344.39515984001 2025-11-07,06:22:23.000,311,11038826,12205,0,1762496542,12752.016993299992,55.09099481999874,53344.73054160001 2025-11-07,06:22:24.000,311,11038806,12365,0,1762496543,12753.357518989993,55.33771436999814,53345.1497688 2025-11-07,06:22:25.000,311,11038829,12485,0,1762496544,12754.82603456999,55.520991750003304,53345.55502176 2025-11-07,06:22:26.000,311,11038835,12285,0,1762496545,12756.30802276999,55.66197434999776,53345.94630048 2025-11-07,06:22:27.000,311,11038878,12245,0,1762496546,12757.742856799996,55.77476043000206,53346.42841176 2025-11-07,06:22:28.000,311,11038861,12325,0,1762496547,12759.042964629996,55.95098868000059,53346.92449728 2025-11-07,06:22:29.000,311,11038881,12285,0,1762496548,12760.17466471,56.19770822999999,53347.47647976 2025-11-07,06:22:30.000,311,11038841,12285,0,1762496549,12761.35351896,56.40918213000259,53348.01448800001 2025-11-07,06:22:31.000,311,11038880,12285,0,1762496550,12762.687308339991,56.54311559999769,53348.58044472 2025-11-07,06:22:32.000,311,11038838,12485,0,1762496551,12763.899844139996,56.62065602999792,53349.08351736 2025-11-07,06:22:33.000,311,11038815,12205,0,1762496552,12764.86987278,56.677049070000066,53349.67742256 2025-11-07,06:22:34.000,311,11038845,12285,0,1762496553,12765.833165109994,56.747540370000934,53350.21543080001 2025-11-07,06:22:35.000,311,11038876,12365,0,1762496554,12766.809930059993,56.86737558000459,53350.75343904 2025-11-07,06:22:36.000,311,11038831,12285,0,1762496555,12767.874267040002,56.86737558000459,53351.326382880005 2025-11-07,06:22:37.000,311,11038855,12485,0,1762496556,12768.985758189992,56.733442110002215,53351.89233960001 2025-11-07,06:22:38.000,311,11038820,12365,0,1762496557,12770.009677310001,56.71229472000414,53352.45829632 2025-11-07,06:22:39.000,311,11038831,12365,0,1762496558,12770.97970594999,56.71229472000414,53353.04521440001 2025-11-07,06:22:40.000,311,11038821,12325,0,1762496559,12771.98341614,56.684098199999426,53353.625145360005 2025-11-07,06:22:41.000,311,11038832,12085,0,1762496560,12772.953444779989,56.78278601999773,53354.21206344 2025-11-07,06:22:42.000,311,11038838,12245,0,1762496561,12773.815692459997,56.82508080000116,53354.77802016 2025-11-07,06:22:43.000,311,11038849,12325,0,1762496562,12774.57689548999,56.93786687999818,53355.350964000005 2025-11-07,06:22:44.000,311,11038831,12405,0,1762496563,12775.311153279989,57.04360383000312,53355.923907840006 2025-11-07,06:22:45.000,311,11038861,12485,0,1762496564,12776.045411070001,57.156389910000144,53356.48986456 2025-11-07,06:22:46.000,311,11038814,12045,0,1762496565,12776.806614099994,57.17753729999822,53357.06979552001 2025-11-07,06:22:47.000,311,11038842,12085,0,1762496566,12777.635180229998,57.07180035000056,53357.64273936001 2025-11-07,06:22:48.000,311,11038911,12365,0,1762496567,12778.308811229996,57.02245643999777,53358.19472184001 2025-11-07,06:22:49.000,311,11038874,12365,0,1762496568,12779.103695809994,56.93081774999882,53358.753691440004 2025-11-07,06:22:50.000,311,11038851,12405,0,1762496569,12779.878371459992,56.78278601999773,53359.36157088 2025-11-07,06:22:51.000,311,11038841,12325,0,1762496570,12780.834927479991,56.726392980002856,53359.976437440004 2025-11-07,06:22:52.000,311,11038862,12365,0,1762496571,12781.95989125,56.70524559000478,53360.598291120004 2025-11-07,06:22:53.000,311,11038847,12165,0,1762496572,12783.266735389996,56.8532773199986,53361.21315768001 2025-11-07,06:22:54.000,311,11038867,12325,0,1762496573,12784.795877759992,56.959014270003536,53361.94680528 2025-11-07,06:22:55.000,311,11038907,12365,0,1762496574,12786.459746329994,56.99425992000033,53362.610581680005 2025-11-07,06:22:56.000,311,11038853,12245,0,1762496575,12788.123614899996,57.12819339000271,53363.37916488 2025-11-07,06:22:57.000,311,11038855,12405,0,1762496576,12789.740329300002,57.29032338000252,53364.10582536 2025-11-07,06:22:58.000,311,11038853,12285,0,1762496577,12791.208844879999,57.45245337000233,53364.8883828 2025-11-07,06:22:59.000,311,11038819,12325,0,1762496578,12792.556106879994,57.494748149998486,53365.677927360004 2025-11-07,06:23:00.000,311,11038850,12365,0,1762496579,12793.80906054,57.45950250000169,53366.418562080005 2025-11-07,06:23:01.000,311,11038872,12325,0,1762496580,12794.859924899989,57.374912940002105,53367.15919680001 2025-11-07,06:23:02.000,311,11038827,12405,0,1762496581,12795.715436270002,57.3114707700006,53367.83694744 2025-11-07,06:23:03.000,311,11038896,12325,0,1762496582,12796.274549999995,57.38901120000082,53368.4867496 2025-11-07,06:23:04.000,311,11038872,12405,0,1762496583,12796.961653619997,57.45950250000169,53369.15751312 2025-11-07,06:23:05.000,311,11038834,12365,0,1762496584,12797.958627499997,57.41720771999826,53369.7094956 2025-11-07,06:23:06.000,311,11038913,12485,0,1762496585,12799.272207950002,57.21983208000165,53370.373272000004 2025-11-07,06:23:07.000,311,11038858,12365,0,1762496586,12800.713778290003,56.93081774999882,53370.91826736001 2025-11-07,06:23:08.000,311,11038838,12405,0,1762496587,12802.182293869999,56.62770516000455,53371.498198320005 2025-11-07,06:23:09.000,311,11038876,12525,0,1762496588,12803.610391589995,56.36688734999916,53372.19691032 2025-11-07,06:23:10.000,311,11038803,12285,0,1762496589,12804.950917279995,56.23295388000406,53372.790815520006 2025-11-07,06:23:11.000,311,11038825,12365,0,1762496590,12806.25776141999,56.282297789999575,53373.391707840005 2025-11-07,06:23:12.000,311,11038869,12525,0,1762496591,12807.611759729996,56.52196820999961,53374.06945848 2025-11-07,06:23:13.000,311,11038852,12165,0,1762496592,12809.201528889993,56.83917905999988,53374.72624776001 2025-11-07,06:23:14.000,311,11038846,12405,0,1762496593,12811.067486759996,57.092947739998635,53375.39701128001 2025-11-07,06:23:15.000,311,11038854,12325,0,1762496594,12813.047961899989,57.2762251200038,53376.074761920005 2025-11-07,06:23:16.000,311,11038884,12285,0,1762496595,12815.001491800002,57.4101585899989,53376.83635800001 2025-11-07,06:23:17.000,311,11038920,12325,0,1762496596,12816.99543956,57.62868162000086,53377.597954079996 2025-11-07,06:23:18.000,311,11038869,12165,0,1762496597,12818.935496839993,57.952941600000486,53378.35256304 2025-11-07,06:23:19.000,311,11038805,12285,0,1762496598,12820.77450947,58.34769288000098,53379.13512048001 2025-11-07,06:23:20.000,311,11038853,12285,0,1762496599,12822.674148889993,58.763591549999546,53379.931652160005 2025-11-07,06:23:21.000,311,11038846,12325,0,1762496600,12824.688305579992,59.08785152999917,53380.68626112 2025-11-07,06:23:22.000,311,11038873,12525,0,1762496601,12826.72267119999,59.33457107999857,53381.53170264001 2025-11-07,06:23:23.000,311,11038870,12485,0,1762496602,12828.824399919999,59.44030803000351,53382.30727296 2025-11-07,06:23:24.000,311,11038856,12285,0,1762496603,12831.006964359993,59.412111509998795,53383.14572736 2025-11-07,06:23:25.000,311,11038823,12405,0,1762496604,12833.081747839991,59.271128910004336,53383.98418176 2025-11-07,06:23:26.000,311,11038848,12365,0,1762496605,12835.250839659995,59.108998920004524,53384.76673920001 2025-11-07,06:23:27.000,311,11038850,12325,0,1762496606,12837.366040999994,58.91867241,53385.61218072 2025-11-07,06:23:28.000,311,11038896,12285,0,1762496607,12839.467769720002,58.80588633000298,53386.33185408 2025-11-07,06:23:29.000,311,11038890,12565,0,1762496608,12841.43477223999,58.763591549999546,53387.07947592 2025-11-07,06:23:30.000,311,11038836,12405,0,1762496609,12843.267048559988,58.763591549999546,53387.91793032 2025-11-07,06:23:31.000,311,11038818,12325,0,1762496610,12844.91070819999,58.91162328000064,53388.6795264 2025-11-07,06:23:32.000,311,11038840,12085,0,1762496611,12846.520686290001,59.10194978999789,53389.42714824 2025-11-07,06:23:33.000,311,11038817,12445,0,1762496612,12848.184554859989,59.34162020999793,53390.17477008 2025-11-07,06:23:34.000,311,11038886,12325,0,1762496613,12849.962940699996,59.54604498000117,53390.96431464 2025-11-07,06:23:35.000,311,11038855,12245,0,1762496614,12851.714381299993,59.73637148999842,53391.73988496001 2025-11-07,06:23:36.000,311,11038817,12365,0,1762496615,12853.36477724999,59.96194364999974,53392.487506800004 2025-11-07,06:23:37.000,311,11038864,12485,0,1762496616,12854.900655929996,60.053582339998684,53393.27006424001 2025-11-07,06:23:38.000,311,11038810,12165,0,1762496617,12856.254654240001,60.20866319999914,53394.0246732 2025-11-07,06:23:39.000,311,11038844,12245,0,1762496618,12857.325727529991,60.314400150004076,53394.786269280004 2025-11-07,06:23:40.000,311,11038870,12445,0,1762496619,12858.30922879,60.43423536000046,53395.49895552001 2025-11-07,06:23:41.000,311,11038872,12485,0,1762496620,12859.205158019999,60.57521796000219,53396.2605516 2025-11-07,06:23:42.000,311,11038879,12165,0,1762496621,12860.121296179997,60.65275839000242,53396.94528936 2025-11-07,06:23:43.000,311,11038828,12285,0,1762496622,12860.855553969996,60.786691860004794,53397.65098848001 2025-11-07,06:23:44.000,311,11038843,12405,0,1762496623,12861.401195079998,60.80783925000287,53398.356687600004 2025-11-07,06:23:45.000,311,11038835,11965,0,1762496624,12861.657174859989,60.899477940001816,53399.03443824 2025-11-07,06:23:46.000,311,11038889,12245,0,1762496625,12861.771692129994,60.962920110003324,53399.55847224 2025-11-07,06:23:47.000,311,11038897,12285,0,1762496626,12861.84579154,60.97701837000204,53400.11045472 2025-11-07,06:23:48.000,311,11038849,12205,0,1762496627,12861.852527849995,60.92767445999925,53400.557630400006 2025-11-07,06:23:49.000,311,11038862,12165,0,1762496628,12861.711065339994,60.786691860004794,53400.990831840005 2025-11-07,06:23:50.000,311,11038845,12325,0,1762496629,12861.239523639997,60.6386601300037,53401.35416208 2025-11-07,06:23:51.000,311,11038854,12165,0,1762496630,12860.62651943,60.561119700003474,53401.70351808001 2025-11-07,06:23:52.000,311,11038837,12205,0,1762496631,12859.925943189992,60.42013710000174,53401.98300288 2025-11-07,06:23:53.000,311,11038828,12325,0,1762496632,12859.184949089999,60.20866319999914,53402.24152632 2025-11-07,06:23:54.000,311,11038882,12245,0,1762496633,12858.336174029995,59.87735409000015,53402.36030736 2025-11-07,06:23:55.000,311,11038867,12285,0,1762496634,12857.453717420001,59.56014323999989,53402.45812704 2025-11-07,06:23:56.000,311,11038834,12245,0,1762496635,12856.544315569998,59.14424457000132,53402.60485656 2025-11-07,06:23:57.000,311,11038819,12125,0,1762496636,12855.506923829998,58.72834590000275,53402.737611840006 2025-11-07,06:23:58.000,311,11038825,12205,0,1762496637,12854.314596959994,58.368840269999055,53402.81447016 2025-11-07,06:23:59.000,311,11038839,12085,0,1762496638,12853.007752819998,58.05867854999815,53402.85639288001 2025-11-07,06:24:00.000,311,11038898,12445,0,1762496639,12851.478610450002,57.81900812999811,53402.91228984 2025-11-07,06:24:01.000,311,11038805,12165,0,1762496640,12849.902313909995,57.79786074000003,53402.954212560006 2025-11-07,06:24:02.000,311,11038859,12245,0,1762496641,12848.231709029998,57.79786074000003,53402.96119968 2025-11-07,06:24:03.000,311,11038844,12205,0,1762496642,12846.520686290001,57.75556596000388,53402.89132848 2025-11-07,06:24:04.000,311,11038868,12205,0,1762496643,12844.82987247999,57.64277987999958,53402.80748304001 2025-11-07,06:24:05.000,311,11038834,12125,0,1762496644,12843.213158079998,57.39606033000018,53402.66075352001 2025-11-07,06:24:06.000,311,11038802,12325,0,1762496645,12841.569498439996,57.17753729999822,53402.52799824 2025-11-07,06:24:07.000,311,11038834,12165,0,1762496646,12839.791112599989,57.07884947999992,53402.402230080006 2025-11-07,06:24:08.000,311,11038850,12565,0,1762496647,12837.9049458,57.1634390399995,53402.115758160005 2025-11-07,06:24:09.000,311,11038826,12445,0,1762496648,12835.991833759988,57.1634390399995,53401.92011880001 2025-11-07,06:24:10.000,311,11038892,12165,0,1762496649,12833.92378659,57.17048816999886,53401.62665976 2025-11-07,06:24:11.000,311,11038839,12405,0,1762496650,12831.822057869991,57.184586430004856,53401.28429088 2025-11-07,06:24:12.000,311,11038882,12125,0,1762496651,12829.659702359997,57.07180035000056,53400.89999928 2025-11-07,06:24:13.000,311,11038847,12525,0,1762496652,12827.557973639989,56.84622818999924,53400.41090088001 2025-11-07,06:24:14.000,311,11038862,12205,0,1762496653,12825.62465266999,56.564262990003044,53399.94975096 2025-11-07,06:24:15.000,311,11038865,12245,0,1762496654,12823.711540629993,56.289346919998934,53399.495588159996 2025-11-07,06:24:16.000,311,11038855,12245,0,1762496655,12821.82537382999,56.155413450003834,53399.04142536001 2025-11-07,06:24:17.000,311,11038828,12405,0,1762496656,12819.972888579992,56.24705214000278,53398.50341712 2025-11-07,06:24:18.000,311,11038889,12325,0,1762496657,12818.10693070999,56.38098560999788,53398.04925432 2025-11-07,06:24:19.000,311,11038860,12205,0,1762496658,12816.288127009997,56.5713121200024,53397.51124608001 2025-11-07,06:24:20.000,311,11038832,12245,0,1762496659,12814.375014969999,56.81098254000244,53396.97323784 2025-11-07,06:24:21.000,311,11038782,12205,0,1762496660,12812.475375549991,56.916719490000105,53396.42125536 2025-11-07,06:24:22.000,311,11038821,12245,0,1762496661,12810.589208749989,57.00835817999905,53395.911195600005 2025-11-07,06:24:23.000,311,11038845,12285,0,1762496662,12808.709778259996,57.00130904999969,53395.27536768 2025-11-07,06:24:24.000,311,11038875,12445,0,1762496663,12806.850556699988,56.93081774999882,53394.64652688 2025-11-07,06:24:25.000,311,11038857,12125,0,1762496664,12804.94418097,56.966063400002895,53394.115505760004 2025-11-07,06:24:26.000,311,11038834,12285,0,1762496665,12803.165795129993,57.07884947999992,53393.430768 2025-11-07,06:24:27.000,311,11038896,12245,0,1762496666,12801.555817039996,57.26212685999781,53392.92070824 2025-11-07,06:24:28.000,311,11038879,12445,0,1762496667,12800.296127069996,57.41720771999826,53392.24994472 2025-11-07,06:24:29.000,311,11038845,12285,0,1762496668,12799.359779979997,57.593435970004066,53391.61411680001 2025-11-07,06:24:30.000,311,11038883,12445,0,1762496669,12798.78719363,57.62868162000086,53391.07610856 2025-11-07,06:24:31.000,311,11038842,12285,0,1762496670,12798.544686469999,57.501797279997845,53390.51015184 2025-11-07,06:24:32.000,311,11038879,12565,0,1762496671,12798.484059679999,57.3114707700006,53389.993104960005 2025-11-07,06:24:33.000,311,11038822,12325,0,1762496672,12798.524477539999,57.24097946999973,53389.55990352001 2025-11-07,06:24:34.000,311,11038832,12285,0,1762496673,12798.632258499994,57.318519899999956,53389.154650560005 2025-11-07,06:24:35.000,311,11038889,12365,0,1762496674,12798.69962159999,57.58638684000471,53388.74241048001 2025-11-07,06:24:36.000,311,11038822,12485,0,1762496675,12798.692885289995,57.99523638000392,53388.38606736001 2025-11-07,06:24:37.000,311,11038862,12205,0,1762496676,12798.71983052999,58.361791139999696,53388.05767272 2025-11-07,06:24:38.000,311,11038911,12405,0,1762496677,12798.753512079995,58.73539503000211,53387.75722656001 2025-11-07,06:24:39.000,311,11038876,12405,0,1762496678,12799.016228169996,59.0173602299983,53387.44280616 2025-11-07,06:24:40.000,311,11038824,12405,0,1762496679,12799.467560939993,59.18653935000475,53387.20524408001 2025-11-07,06:24:41.000,311,11038774,12245,0,1762496680,12800.08730146,59.2640797799977,53386.98165624 2025-11-07,06:24:42.000,311,11038848,12285,0,1762496681,12800.740723529998,59.31342369000049,53386.78601688 2025-11-07,06:24:43.000,311,11038892,12205,0,1762496682,12801.421090839991,59.461455420001585,53386.57640328 2025-11-07,06:24:44.000,311,11038824,12365,0,1762496683,12802.074512909989,59.60243802000332,53386.49255784001 2025-11-07,06:24:45.000,311,11038823,12165,0,1762496684,12802.674044499996,59.79276453000057,53386.35980256 2025-11-07,06:24:46.000,311,11038903,12325,0,1762496685,12803.084959409993,59.95489452000038,53386.28993136 2025-11-07,06:24:47.000,311,11038810,12325,0,1762496686,12803.327466569994,60.272105370000645,53386.19211168 2025-11-07,06:24:48.000,311,11038865,12245,0,1762496687,12803.489138009994,60.673905780000496,53386.15018896 2025-11-07,06:24:49.000,311,11038860,12325,0,1762496688,12803.920261849991,61.04046054000355,53386.17115032 2025-11-07,06:24:50.000,311,11038856,12205,0,1762496689,12804.452430339988,61.35062226000446,53386.19909880001 2025-11-07,06:24:51.000,311,11038823,12045,0,1762496690,12805.200160749991,61.5761944199985,53386.21307304 2025-11-07,06:24:52.000,311,11038873,12365,0,1762496691,12806.048935809995,61.75242267000431,53386.29691848001 2025-11-07,06:24:53.000,311,11038879,12165,0,1762496692,12806.890974559989,61.88635613999941,53386.35980256 2025-11-07,06:24:54.000,311,11038834,12285,0,1762496693,12807.733013309997,61.92160179000348,53386.45063512 2025-11-07,06:24:55.000,311,11038850,12405,0,1762496694,12808.46053479,61.85111049000261,53386.56242904001 2025-11-07,06:24:56.000,311,11038829,12485,0,1762496695,12809.154374719998,61.80176657999982,53386.69518432 2025-11-07,06:24:57.000,311,11038850,12325,0,1762496696,12809.666334279995,61.773570060002385,53386.84890096001 2025-11-07,06:24:58.000,311,11038869,12205,0,1762496697,12809.935786679991,61.773570060002385,53386.96069488 2025-11-07,06:24:59.000,311,11038795,12285,0,1762496698,12810.050303949996,61.773570060002385,53387.11441152001 2025-11-07,06:25:00.000,311,11038870,12285,0,1762496699,12810.057040259991,61.8229139699979,53387.14934712 2025-11-07,06:25:01.000,311,11038834,12125,0,1762496700,12810.077249189992,61.893405269998766,53387.33799936 2025-11-07,06:25:02.000,311,11038835,12325,0,1762496701,12810.131139669997,62.04848612999922,53387.428831920006 2025-11-07,06:25:03.000,311,11038876,12285,0,1762496702,12810.353437899998,62.182419600001595,53387.575561440004 2025-11-07,06:25:04.000,311,11038838,12205,0,1762496703,12810.589208749989,62.2458617700031,53387.68735536001 2025-11-07,06:25:05.000,311,11038824,12325,0,1762496704,12810.85866115,62.33750046000205,53387.83408488001 2025-11-07,06:25:06.000,311,11038825,12285,0,1762496705,12811.11464092999,62.31635307000397,53387.910943200004 2025-11-07,06:25:07.000,311,11038860,12245,0,1762496706,12811.397565949992,62.25996003000182,53388.05767272 2025-11-07,06:25:08.000,311,11038857,12245,0,1762496707,12811.667018349988,62.168321340002876,53388.20440224 2025-11-07,06:25:09.000,311,11038847,12405,0,1762496708,12811.855635029999,62.0343878700005,53388.25331208 2025-11-07,06:25:10.000,311,11038822,12205,0,1762496709,12811.815217169999,61.893405269998766,53388.365106000005 2025-11-07,06:25:11.000,311,11038865,12165,0,1762496710,12811.572710009998,61.759471800003666,53388.45593856001 2025-11-07,06:25:12.000,311,11038833,12245,0,1762496711,12811.215685579991,61.61848920000193,53388.52580976001 2025-11-07,06:25:13.000,311,11038925,12165,0,1762496712,12810.723934949994,61.47045747000084,53388.51882264 2025-11-07,06:25:14.000,311,11038812,12525,0,1762496713,12810.333228969997,61.35062226000446,53388.47689992001 2025-11-07,06:25:15.000,311,11038860,12165,0,1762496714,12810.003149780001,61.22373792000144,53388.50484840001 2025-11-07,06:25:16.000,311,11038816,12245,0,1762496715,12809.807796789995,61.18144313999801,53388.47689992001 2025-11-07,06:25:17.000,311,11038871,12125,0,1762496716,12809.65286165999,61.00521488999948,53388.51183552 2025-11-07,06:25:18.000,311,11038856,12245,0,1762496717,12809.484453909994,60.92062532999989,53388.49786128 2025-11-07,06:25:19.000,311,11038821,12285,0,1762496718,12809.309309849988,60.81488838000223,53388.483887040005 2025-11-07,06:25:20.000,311,11038821,12125,0,1762496719,12809.289100919988,60.71620056000393,53388.602668080006 2025-11-07,06:25:21.000,311,11038853,12245,0,1762496720,12809.221737819993,60.58226709000155,53388.63061656 2025-11-07,06:25:22.000,311,11038804,12045,0,1762496721,12809.046593760002,60.39898971000366,53388.66555216 2025-11-07,06:25:23.000,311,11038860,12365,0,1762496722,12808.857977079992,60.20866319999914,53388.65856504 2025-11-07,06:25:24.000,311,11038787,12165,0,1762496723,12808.66262409,60.046533209999325,53388.74241048001 2025-11-07,06:25:25.000,311,11038892,12165,0,1762496724,12808.56157944,59.912599740004225,53388.79132032001 2025-11-07,06:25:26.000,311,11038839,12365,0,1762496725,12808.46053479,59.89145234999887,53388.7843332 2025-11-07,06:25:27.000,311,11038808,12245,0,1762496726,12808.25170917999,59.98309103999782,53388.84721728 2025-11-07,06:25:28.000,311,11038871,12325,0,1762496727,12807.982256779993,60.13112276999891,53388.91010136001 2025-11-07,06:25:29.000,311,11038831,12325,0,1762496728,12807.625232350001,60.25095798000257,53388.9240756 2025-11-07,06:25:30.000,311,11038850,12405,0,1762496729,12807.19410850999,60.29325275999872,53388.938049840006 2025-11-07,06:25:31.000,311,11038881,12245,0,1762496730,12806.756248359998,60.25800711000193,53388.9240756 2025-11-07,06:25:32.000,311,11038838,12285,0,1762496731,12806.399223929991,60.046533209999325,53388.93106272001 2025-11-07,06:25:33.000,311,11038907,12125,0,1762496732,12806.09608997999,59.78571540000121,53388.9240756 2025-11-07,06:25:34.000,311,11038798,12125,0,1762496733,12805.87379174999,59.461455420001585,53388.88914000001 2025-11-07,06:25:35.000,311,11038804,12205,0,1762496734,12805.557185179998,59.25703064999834,53388.868178640005 2025-11-07,06:25:36.000,311,11038801,12285,0,1762496735,12805.294469089997,59.18653935000475,53388.8542044 2025-11-07,06:25:37.000,311,11038752,12325,0,1762496736,12804.849872629995,59.21473587000219,53388.95202408 2025-11-07,06:25:38.000,311,11038855,12405,0,1762496737,12804.250341040002,59.30637456000113,53388.86119152001 2025-11-07,06:25:39.000,311,11038825,12325,0,1762496738,12803.489138009994,59.34866934000456,53388.87516576 2025-11-07,06:25:40.000,311,11038818,12245,0,1762496739,12802.57973615999,59.419160639998154,53388.79132032001 2025-11-07,06:25:41.000,311,11038834,12125,0,1762496740,12801.899368849998,59.278178040003695,53388.81228168001 2025-11-07,06:25:42.000,311,11038827,12165,0,1762496741,12801.353727739996,59.10194978999789,53388.72843624 2025-11-07,06:25:43.000,311,11038820,12245,0,1762496742,12801.050593789994,58.80588633000298,53388.63760368 2025-11-07,06:25:44.000,311,11038789,12445,0,1762496743,12801.023648549999,58.474577220003994,53388.64459080001 2025-11-07,06:25:45.000,311,11038789,12205,0,1762496744,12801.1246932,58.15031724000437,53388.66555216 2025-11-07,06:25:46.000,311,11038813,12525,0,1762496745,12801.353727739996,57.94589247000113,53388.65856504 2025-11-07,06:25:47.000,311,11038796,12525,0,1762496746,12801.717488479997,57.80490986999939,53388.68651352 2025-11-07,06:25:48.000,311,11038788,12285,0,1762496747,12801.906105159993,57.81195899999875,53388.73542336 2025-11-07,06:25:49.000,311,11038797,12285,0,1762496748,12801.926314089993,57.98113811999792,53388.80529456 2025-11-07,06:25:50.000,311,11038834,12045,0,1762496749,12801.832005750002,58.26310332000139,53388.882152879996 2025-11-07,06:25:51.000,311,11038874,12205,0,1762496750,12801.683806929992,58.48867548000271,53388.91010136001 2025-11-07,06:25:52.000,311,11038822,12205,0,1762496751,12801.542344419991,58.6719528600006,53388.95202408 2025-11-07,06:25:53.000,311,11038845,12205,0,1762496752,12801.589498590001,58.650805470002524,53388.95202408 2025-11-07,06:25:54.000,311,11038807,12085,0,1762496753,12801.892632540003,58.43228244000056,53389.00093392 2025-11-07,06:25:55.000,311,11038756,12325,0,1762496754,12802.44500996,58.0798259400035,53389.035869520005 2025-11-07,06:25:56.000,311,11038795,12125,0,1762496755,12803.287048709994,57.607534230002784,53389.09176648 2025-11-07,06:25:57.000,311,11038810,12445,0,1762496756,12804.270549970002,57.20573382000293,53389.28740584 2025-11-07,06:25:58.000,311,11038812,12205,0,1762496757,12805.314678019997,56.98016166000161,53389.50400656 2025-11-07,06:25:59.000,311,11038826,12245,0,1762496758,12806.32512452,56.860326449997956,53389.720607279996 2025-11-07,06:26:00.000,311,11038827,12245,0,1762496759,12807.187372199995,56.90262123000139,53389.993104960005 2025-11-07,06:26:01.000,311,11038880,12325,0,1762496760,12807.881212129992,57.142291650001425,53390.23765416 2025-11-07,06:26:02.000,311,11038762,12485,0,1762496761,12808.27191810999,57.34671642000467,53390.56604880001 2025-11-07,06:26:03.000,311,11038829,12405,0,1762496762,12808.39317168999,57.61458336000214,53390.74771392 2025-11-07,06:26:04.000,311,11038793,12565,0,1762496763,12808.244972869994,57.86130291000154,53391.06912144001 2025-11-07,06:26:05.000,311,11038807,12405,0,1762496764,12808.009202019988,58.10802246000094,53391.1948896 2025-11-07,06:26:06.000,311,11038866,12325,0,1762496765,12807.598287109991,58.39703679000377,53391.40450320001 2025-11-07,06:26:07.000,311,11038800,12365,0,1762496766,12807.18063589,58.636707210003806,53391.55821984 2025-11-07,06:26:08.000,311,11038833,12285,0,1762496767,12806.762984669993,58.834082850000414,53391.69796224 2025-11-07,06:26:09.000,311,11038817,12165,0,1762496768,12806.338597139991,59.03850762000366,53391.80276904 2025-11-07,06:26:10.000,311,11038821,12325,0,1762496769,12805.947891159994,59.20063761000347,53391.92155008 2025-11-07,06:26:11.000,311,11038813,12125,0,1762496770,12805.469613150002,59.29227630000241,53392.01238264 2025-11-07,06:26:12.000,311,11038787,12405,0,1762496771,12805.078907169991,59.35571847000392,53392.04731824001 2025-11-07,06:26:13.000,311,11038791,12285,0,1762496772,12804.91723572999,59.29227630000241,53392.054305360005 2025-11-07,06:26:14.000,311,11038806,12285,0,1762496773,12804.94418097,59.059655010001734,53392.09622808001 2025-11-07,06:26:15.000,311,11038797,12165,0,1762496774,12805.193424439996,58.74244416000147,53392.103215200004 2025-11-07,06:26:16.000,311,11038843,12365,0,1762496775,12805.658229829998,58.227857670004596,53392.13116368 2025-11-07,06:26:17.000,311,11038810,12245,0,1762496776,12806.26449773,57.67802553000365,53392.16609928001 2025-11-07,06:26:18.000,311,11038794,12445,0,1762496777,12806.870765629988,57.156389910000144,53392.291867440006 2025-11-07,06:26:19.000,311,11038826,12205,0,1762496778,12807.187372199995,56.77573688999837,53392.46654544 2025-11-07,06:26:20.000,311,11038799,12325,0,1762496779,12807.27494422999,56.500820820001536,53392.62026208001 2025-11-07,06:26:21.000,311,11038832,12365,0,1762496780,12807.29515315999,56.388034740004514,53392.80891432 2025-11-07,06:26:22.000,311,11038795,12125,0,1762496781,12807.1200091,56.3598382199998,53392.962630960006 2025-11-07,06:26:23.000,311,11038862,12485,0,1762496782,12806.992019209989,56.4726243000041,53393.08141200001 2025-11-07,06:26:24.000,311,11038821,12125,0,1762496783,12806.749512050003,56.6065577699992,53393.25609 2025-11-07,06:26:25.000,311,11038803,12285,0,1762496784,12806.682148949993,56.83212993000052,53393.38884528001 2025-11-07,06:26:26.000,311,11038838,12405,0,1762496785,12806.587840610002,57.0647512200012,53393.50762632001 2025-11-07,06:26:27.000,311,11038808,12365,0,1762496786,12806.30491559,57.325569029999315,53393.50762632001 2025-11-07,06:26:28.000,311,11038780,12205,0,1762496787,12805.90073699,57.57933770999807,53393.612433120004 2025-11-07,06:26:29.000,311,11038835,12205,0,1762496788,12805.348359570002,57.91769595000369,53393.633394480006 2025-11-07,06:26:30.000,311,11038820,12245,0,1762496789,12804.67472856999,58.241955930003314,53393.75217552001 2025-11-07,06:26:31.000,311,11038843,12325,0,1762496790,12803.78553565,58.60851068999909,53393.66833008 2025-11-07,06:26:32.000,311,11038782,12125,0,1762496791,12802.963705829992,58.812935460002336,53393.58448464001 2025-11-07,06:26:33.000,311,11038775,12205,0,1762496792,12802.330492689995,58.96801632000279,53393.54256192 2025-11-07,06:26:34.000,311,11038794,12405,0,1762496793,12801.865687299993,59.02440935999766,53393.444742240004 2025-11-07,06:26:35.000,311,11038782,12365,0,1762496794,12801.724224789992,58.8834267600032,53393.36788392001 2025-11-07,06:26:36.000,311,11038847,12325,0,1762496795,12801.730961100002,58.66490373000124,53393.25609 2025-11-07,06:26:37.000,311,11038820,12445,0,1762496796,12801.980204569998,58.404085920003126,53393.27006424001 2025-11-07,06:26:38.000,311,11038859,12125,0,1762496797,12802.33722899999,58.143268109997734,53393.23512864 2025-11-07,06:26:39.000,311,11038895,12205,0,1762496798,12802.640362949991,58.05867854999815,53393.277051360004 2025-11-07,06:26:40.000,311,11038882,12245,0,1762496799,12802.660571879991,58.03753116000007,53393.35390968 2025-11-07,06:26:41.000,311,11038809,12245,0,1762496800,12802.552790919995,58.09392420000222,53393.3608968 2025-11-07,06:26:42.000,311,11038892,12125,0,1762496801,12802.49890043999,58.10097333000158,53393.38884528001 2025-11-07,06:26:43.000,311,11038883,12285,0,1762496802,12802.889606420002,58.03048203000071,53393.395832400005 2025-11-07,06:26:44.000,311,11038852,12005,0,1762496803,12803.66428207,57.89654855999834,53393.42378088 2025-11-07,06:26:45.000,311,11038880,12365,0,1762496804,12804.566947609994,57.74851683000452,53393.43775512001 2025-11-07,06:26:46.000,311,11038878,12285,0,1762496805,12805.341623259992,57.66392726999766,53393.55653616001 2025-11-07,06:26:47.000,311,11038872,12205,0,1762496806,12805.867055439994,57.64277987999958,53393.66833008 2025-11-07,06:26:48.000,311,11038913,12245,0,1762496807,12805.93441853999,57.71327118000045,53393.8150596 2025-11-07,06:26:49.000,311,11038881,12125,0,1762496808,12805.516767319998,57.87540117000026,53393.8849308 2025-11-07,06:26:50.000,311,11038863,12285,0,1762496809,12805.08564348,58.04458028999943,53394.04563456 2025-11-07,06:26:51.000,311,11038809,12205,0,1762496810,12804.769036909995,58.22080853999796,53394.115505760004 2025-11-07,06:26:52.000,311,11038853,12125,0,1762496811,12804.553474989989,58.425233310001204,53394.24826104 2025-11-07,06:26:53.000,311,11038914,12205,0,1762496812,12804.526529749994,58.594412430000375,53394.31114512 2025-11-07,06:26:54.000,311,11038843,12285,0,1762496813,12804.65451963999,58.587363300001016,53394.353067840006 2025-11-07,06:26:55.000,311,11038827,12285,0,1762496814,12804.88355418,58.594412430000375,53394.49281024001 2025-11-07,06:26:56.000,311,11038830,12285,0,1762496815,12805.132797649996,58.61555981999845,53394.59062992001 2025-11-07,06:26:57.000,311,11038857,12325,0,1762496816,12805.422458979992,58.71424764000403,53394.70242384 2025-11-07,06:26:58.000,311,11038903,12405,0,1762496817,12805.83337388999,58.86227936999785,53394.75832080001 2025-11-07,06:26:59.000,311,11038859,12285,0,1762496818,12806.331860829996,59.02440935999766,53394.84915336001 2025-11-07,06:27:00.000,311,11038884,12285,0,1762496819,12806.628258470002,59.29227630000241,53394.91902456 2025-11-07,06:27:01.000,311,11038856,12445,0,1762496820,12806.709094190002,59.66588019000483,53395.07972832 2025-11-07,06:27:02.000,311,11038906,12325,0,1762496821,12806.520477509992,60.00423843000317,53395.15658664 2025-11-07,06:27:03.000,311,11038870,12205,0,1762496822,12806.338597139991,60.3919405800043,53395.28235480001 2025-11-07,06:27:04.000,311,11038803,12205,0,1762496823,12806.10282629,60.80783925000287,53395.359213120006 2025-11-07,06:27:05.000,311,11038898,12165,0,1762496824,12805.860319129999,61.28718009000295,53395.41511008 2025-11-07,06:27:06.000,311,11038841,12445,0,1762496825,12805.638020899998,61.7876683200011,53395.58978808 2025-11-07,06:27:07.000,311,11038859,12405,0,1762496826,12805.442667909992,62.09078091000265,53395.68062064 2025-11-07,06:27:08.000,311,11038865,12365,0,1762496827,12805.287732780002,62.45733566999843,53395.81337592001 2025-11-07,06:27:09.000,311,11038856,12085,0,1762496828,12805.307941710002,62.70405521999783,53395.96709256 2025-11-07,06:27:10.000,311,11038841,12325,0,1762496829,12805.516767319998,62.760448259999976,53396.02298952001 2025-11-07,06:27:11.000,311,11038826,12405,0,1762496830,12805.96136378,62.73225174000254,53396.176706160004 2025-11-07,06:27:12.000,311,11038876,12245,0,1762496831,12806.668676330002,62.577170880002086,53396.37234552 2025-11-07,06:27:13.000,311,11038853,12245,0,1762496832,12807.470297219996,62.42913915000099,53396.47715232001 2025-11-07,06:27:14.000,311,11038855,12205,0,1762496833,12808.130455599989,62.31635307000397,53396.69375304001 2025-11-07,06:27:15.000,311,11038898,12005,0,1762496834,12808.66262409,62.33750046000205,53396.86144392001 2025-11-07,06:27:16.000,311,11038846,12125,0,1762496835,12809.228474129988,62.38684437000484,53397.099006 2025-11-07,06:27:17.000,311,11038872,12205,0,1762496836,12809.81453309999,62.45733566999843,53397.3086196 2025-11-07,06:27:18.000,311,11038859,12445,0,1762496837,12810.481427789993,62.59831827000016,53397.56015592001 2025-11-07,06:27:19.000,311,11038773,12325,0,1762496838,12811.357148089992,62.60536739999952,53397.76976952 2025-11-07,06:27:20.000,311,11038835,12205,0,1762496839,12812.226132079995,62.591269140000804,53398.01431872001 2025-11-07,06:27:21.000,311,11038852,12205,0,1762496840,12813.101852379994,62.51372871000058,53398.32873912001 2025-11-07,06:27:22.000,311,11038800,12405,0,1762496841,12813.970836369997,62.38684437000484,53398.57328832 2025-11-07,06:27:23.000,311,11038821,12005,0,1762496842,12814.880238220001,62.189468730000954,53398.83879888 2025-11-07,06:27:24.000,311,11038868,12445,0,1762496843,12815.991729369991,61.85111049000261,53399.09033520001 2025-11-07,06:27:25.000,311,11038849,12245,0,1762496844,12817.163847309996,61.69602963000216,53399.44667832 2025-11-07,06:27:26.000,311,11038827,12405,0,1762496845,12818.450482519991,61.65373484999873,53399.77507296 2025-11-07,06:27:27.000,311,11038811,12325,0,1762496846,12819.878580240002,61.61144007000257,53400.15936456 2025-11-07,06:27:28.000,311,11038853,12205,0,1762496847,12821.374041059993,61.540948770001705,53400.55064328001 2025-11-07,06:27:29.000,311,11038859,12565,0,1762496848,12822.88297449999,61.42816269000468,53400.96288336001 2025-11-07,06:27:30.000,311,11038818,12405,0,1762496849,12824.27065436,61.357671390003816,53401.24935528001 2025-11-07,06:27:31.000,311,11038844,12165,0,1762496850,12825.52360801999,61.39996616999997,53401.710505200004 2025-11-07,06:27:32.000,311,11038823,12325,0,1762496851,12826.675517029995,61.44931008000276,53402.03889984001 2025-11-07,06:27:33.000,311,11038823,12325,0,1762496852,12827.632073049994,61.5761944199985,53402.41620432 2025-11-07,06:27:34.000,311,11038834,12365,0,1762496853,12828.514529660002,61.69602963000216,53402.737611840006 2025-11-07,06:27:35.000,311,11038828,12125,0,1762496854,12829.3498321,61.766520930003026,53403.11491632001 2025-11-07,06:27:36.000,311,11038812,12245,0,1762496855,12830.030199409994,61.80176657999982,53403.47125944 2025-11-07,06:27:37.000,311,11038860,12245,0,1762496856,12830.622994689991,61.773570060002385,53403.8066412 2025-11-07,06:27:38.000,311,11038815,12205,0,1762496857,12831.148426869993,61.67488224000408,53404.14901008001 2025-11-07,06:27:39.000,311,11038854,12365,0,1762496858,12831.66038642999,61.597341810003854,53404.54727592 2025-11-07,06:27:40.000,311,11038881,12165,0,1762496859,12832.057828719997,61.51980138000363,53404.847722080005 2025-11-07,06:27:41.000,311,11038816,12085,0,1762496860,12832.360962669998,61.540948770001705,53405.14118112 2025-11-07,06:27:42.000,311,11038851,12365,0,1762496861,12832.65736030999,61.540948770001705,53405.399704560004 2025-11-07,06:27:43.000,311,11038856,12245,0,1762496862,12832.852713299995,61.491604859998915,53405.57438256 2025-11-07,06:27:44.000,311,11038843,12205,0,1762496863,12833.054802599996,61.322425739999744,53405.79797040001 2025-11-07,06:27:45.000,311,11038830,12245,0,1762496864,12833.223210349992,61.10390270999778,53405.97963552 2025-11-07,06:27:46.000,311,11038875,12325,0,1762496865,12833.452244890002,60.82193751000159,53406.11239080001 2025-11-07,06:27:47.000,311,11038833,12125,0,1762496866,12833.694752049989,60.504726660001324,53406.27309456 2025-11-07,06:27:48.000,311,11038825,12445,0,1762496867,12833.890105039995,60.38489144999767,53406.454759680004 2025-11-07,06:27:49.000,311,11038803,12325,0,1762496868,12834.03830385999,60.33554754000215,53406.61546344001 2025-11-07,06:27:50.000,311,11038847,12285,0,1762496869,12834.15955743999,60.37079318999895,53406.79712856 2025-11-07,06:27:51.000,311,11038892,12285,0,1762496870,12834.18650268,60.38489144999767,53406.94385808 2025-11-07,06:27:52.000,311,11038867,12285,0,1762496871,12834.199975299991,60.504726660001324,53407.08360048 2025-11-07,06:27:53.000,311,11038857,12165,0,1762496872,12834.240393159991,60.51882492000004,53407.23731712001 2025-11-07,06:27:54.000,311,11038861,12365,0,1762496873,12834.233656849996,60.60341447999963,53407.35609816001 2025-11-07,06:27:55.000,311,11038833,12205,0,1762496874,12834.16629375,60.723249690003286,53407.530776160005 2025-11-07,06:27:56.000,311,11038879,12285,0,1762496875,12833.97767706999,60.96996924000268,53407.69147992001 2025-11-07,06:27:57.000,311,11038846,12365,0,1762496876,12833.8631598,61.125050100003136,53407.77532536 2025-11-07,06:27:58.000,311,11038839,12045,0,1762496877,12833.83621455999,61.16734487999929,53407.90109352 2025-11-07,06:27:59.000,311,11038869,12365,0,1762496878,12833.93725920999,61.18144313999801,53408.02686168001 2025-11-07,06:28:00.000,311,11038879,12445,0,1762496879,12833.970940759995,61.125050100003136,53408.152629840006 2025-11-07,06:28:01.000,311,11038791,12325,0,1762496880,12833.8631598,61.096853579998424,53408.26442376001 2025-11-07,06:28:02.000,311,11038881,12245,0,1762496881,12833.492662750003,61.22373792000144,53408.43910176001 2025-11-07,06:28:03.000,311,11038856,12325,0,1762496882,12832.88639485,61.498653989998274,53408.52993432001 2025-11-07,06:28:04.000,311,11038882,12245,0,1762496883,12832.232972780002,61.80881570999918,53408.61377976 2025-11-07,06:28:05.000,311,11038803,12405,0,1762496884,12831.59975963999,62.140124819998164,53408.704612320005 2025-11-07,06:28:06.000,311,11038873,12125,0,1762496885,12831.182108419998,62.33045133000269,53408.76749640001 2025-11-07,06:28:07.000,311,11038863,12085,0,1762496886,12830.993491740002,62.46438479999779,53408.78147064 2025-11-07,06:28:08.000,311,11038866,12285,0,1762496887,12830.946337569992,62.527826969999296,53408.88627744 2025-11-07,06:28:09.000,311,11038841,12165,0,1762496888,12831.027173289993,62.61946565999824,53408.90025168 2025-11-07,06:28:10.000,311,11038863,12205,0,1762496889,12831.168635799993,62.67585870000039,53409.05396832 2025-11-07,06:28:11.000,311,11038815,12245,0,1762496890,12831.42461558,62.74635000000126,53409.13082664001 2025-11-07,06:28:12.000,311,11038887,12245,0,1762496891,12831.66038642999,62.8379886900002,53409.22864632001 2025-11-07,06:28:13.000,311,11038833,12205,0,1762496892,12831.795112629996,62.97897129000194,53409.33345312 2025-11-07,06:28:14.000,311,11038827,12125,0,1762496893,12831.795112629996,63.183396059997904,53409.45922128 2025-11-07,06:28:15.000,311,11038860,12245,0,1762496894,12831.943311449992,63.31732953000028,53409.55704096 2025-11-07,06:28:16.000,311,11038812,12325,0,1762496895,12832.037619789997,63.32437865999964,53409.62691216 2025-11-07,06:28:17.000,311,11038843,12365,0,1762496896,12832.071301340002,63.331427789999,53409.72473184 2025-11-07,06:28:18.000,311,11038839,12165,0,1762496897,12831.862475729991,63.25388735999877,53409.83652576 2025-11-07,06:28:19.000,311,11038868,12205,0,1762496898,12831.47850605999,63.31732953000028,53409.92037120001 2025-11-07,06:28:20.000,311,11038830,12325,0,1762496899,12831.067591149993,63.394869960000506,53409.89242272 2025-11-07,06:28:21.000,311,11038863,12325,0,1762496900,12830.60952207,63.507656040004804,53409.87146136001 2025-11-07,06:28:22.000,311,11038841,12245,0,1762496901,12830.2255524,63.585196469997754,53409.90639696 2025-11-07,06:28:23.000,311,11038855,12405,0,1762496902,12829.969572619993,63.59224560000439,53409.89940984001 2025-11-07,06:28:24.000,311,11038830,12325,0,1762496903,12829.774219630002,63.627491250001185,53409.89242272 2025-11-07,06:28:25.000,311,11038865,12285,0,1762496904,12829.666438669992,63.61339299000247,53409.8854356 2025-11-07,06:28:26.000,311,11038798,12445,0,1762496905,12829.511503540001,63.52175430000352,53409.77364168001 2025-11-07,06:28:27.000,311,11038848,12125,0,1762496906,12829.423931509991,63.458312130002014,53409.76665456 2025-11-07,06:28:28.000,311,11038849,12325,0,1762496907,12829.235314829995,63.24683822999941,53409.70377048001 2025-11-07,06:28:29.000,311,11038858,12165,0,1762496908,12829.02648922,62.92257824999979,53409.61992504 2025-11-07,06:28:30.000,311,11038834,12405,0,1762496909,12829.01975290999,62.584220010001445,53409.53607960001 2025-11-07,06:28:31.000,311,11038841,12325,0,1762496910,12829.194896969995,62.189468730000954,53409.48716976001 2025-11-07,06:28:32.000,311,11038806,12445,0,1762496911,12829.363304719991,61.759471800003666,53409.45223416 2025-11-07,06:28:33.000,311,11038869,12565,0,1762496912,12829.619284499997,61.39291704000061,53409.424285680005 2025-11-07,06:28:34.000,311,11038869,12205,0,1762496913,12829.780955939998,61.15324662000057,53409.34742736001 2025-11-07,06:28:35.000,311,11038880,12245,0,1762496914,12830.036935719989,61.02636228000483,53409.33345312 2025-11-07,06:28:36.000,311,11038808,12565,0,1762496915,12830.29965180999,60.948821850004606,53409.33345312 2025-11-07,06:28:37.000,311,11038841,12285,0,1762496916,12830.56910421,60.857183159998385,53409.34742736001 2025-11-07,06:28:38.000,311,11038832,12365,0,1762496917,12830.926128639992,60.7725935999988,53409.27755616001 2025-11-07,06:28:39.000,311,11038848,12045,0,1762496918,12831.363988789999,60.7725935999988,53409.22864632001 2025-11-07,06:28:40.000,311,11038815,12245,0,1762496919,12831.976992999997,60.723249690003286,53409.28454328 2025-11-07,06:28:41.000,311,11038884,12285,0,1762496920,12832.71798709999,60.673905780000496,53409.256594800005 2025-11-07,06:28:42.000,311,11038824,12365,0,1762496921,12833.539816919998,60.57521796000219,53409.28454328 2025-11-07,06:28:43.000,311,11038868,12365,0,1762496922,12834.543527109992,60.561119700003474,53409.34742736001 2025-11-07,06:28:44.000,311,11038821,12245,0,1762496923,12835.553973609996,60.561119700003474,53409.4312728 2025-11-07,06:28:45.000,311,11038861,12365,0,1762496924,12836.52400225,60.554070570004114,53409.473195520004 2025-11-07,06:28:46.000,311,11038879,12285,0,1762496925,12837.547921369995,60.554070570004114,53409.60595080001 2025-11-07,06:28:47.000,311,11038847,12685,0,1762496926,12838.625730969994,60.561119700003474,53409.66883488 2025-11-07,06:28:48.000,311,11038859,12285,0,1762496927,12839.797848909999,60.554070570004114,53409.78761592 2025-11-07,06:28:49.000,311,11038838,12325,0,1762496928,12841.057538879999,60.48357927000325,53409.89940984001 2025-11-07,06:28:50.000,311,11038865,12485,0,1762496929,12842.51931815,60.36374405999959,53410.03216512 2025-11-07,06:28:51.000,311,11038801,12285,0,1762496930,12843.994570039991,60.272105370000645,53410.164920400006 2025-11-07,06:28:52.000,311,11038860,12325,0,1762496931,12845.422667760002,60.265056240001286,53410.43741808 2025-11-07,06:28:53.000,311,11038817,12325,0,1762496932,12846.668885109997,60.28620362999936,53410.612096079996 2025-11-07,06:28:54.000,311,11038824,12245,0,1762496933,12847.753431019992,60.37079318999895,53410.85664528001 2025-11-07,06:28:55.000,311,11038854,12325,0,1762496934,12848.6156787,60.47653014000389,53411.003374800006 2025-11-07,06:28:56.000,311,11038894,12485,0,1762496935,12849.262364460003,60.53997230999812,53411.19901416 2025-11-07,06:28:57.000,311,11038856,12365,0,1762496936,12849.700224609995,60.497677530001965,53411.422602 2025-11-07,06:28:58.000,311,11038859,12325,0,1762496937,12850.205447859997,60.40603884000302,53411.56933152 2025-11-07,06:28:59.000,311,11038780,12245,0,1762496938,12850.710671109999,60.33554754000215,53411.70907392 2025-11-07,06:29:00.000,311,11038856,12205,0,1762496939,12851.370829489992,60.321449280003435,53411.820867840004 2025-11-07,06:29:01.000,311,11038911,12325,0,1762496940,12852.239813479995,60.328498410002794,53411.988558720004 2025-11-07,06:29:02.000,311,11038807,12325,0,1762496941,12853.18289687999,60.448333619999175,53412.13528824 2025-11-07,06:29:03.000,311,11038860,12205,0,1762496942,12854.253970169993,60.6386601300037,53412.289004879996 2025-11-07,06:29:04.000,311,11038824,12205,0,1762496943,12855.426088109998,60.737347950002004,53412.47765712 2025-11-07,06:29:05.000,311,11038860,12485,0,1762496944,12856.638623909988,60.75849534000008,53412.680283600006 2025-11-07,06:29:06.000,311,11038857,12645,0,1762496945,12857.790532919993,60.74439708000136,53412.9248328 2025-11-07,06:29:07.000,311,11038881,12205,0,1762496946,12858.935705620002,60.74439708000136,53413.13444640001 2025-11-07,06:29:08.000,311,11038850,12205,0,1762496947,12860.154977730002,60.680954909999855,53413.37200848001 2025-11-07,06:29:09.000,311,11038883,12365,0,1762496948,12861.279941499997,60.63161100000434,53413.67245464 2025-11-07,06:29:10.000,311,11038851,12365,0,1762496949,12862.276915379996,60.65980752000178,53413.93097808 2025-11-07,06:29:11.000,311,11038848,12365,0,1762496950,12863.15937198999,60.64570926000306,53414.12661744 2025-11-07,06:29:12.000,311,11038835,12285,0,1762496951,12863.987938119993,60.730298820002645,53414.385140880004 2025-11-07,06:29:13.000,311,11038866,12325,0,1762496952,12864.803031629992,60.80783925000287,53414.53885752 2025-11-07,06:29:14.000,311,11038861,12365,0,1762496953,12865.49687155999,60.955870980003965,53414.78340672001 2025-11-07,06:29:15.000,311,11038846,12365,0,1762496954,12866.089666840002,61.04750967000291,53414.89520064 2025-11-07,06:29:16.000,311,11038882,12485,0,1762496955,12866.74308891,61.132099230002495,53415.09782712001 2025-11-07,06:29:17.000,311,11038896,12445,0,1762496956,12867.383038359992,61.2307870500008,53415.25154376 2025-11-07,06:29:18.000,311,11038848,12245,0,1762496957,12868.110559839995,61.3294748699991,53415.363337680006 2025-11-07,06:29:19.000,311,11038830,12325,0,1762496958,12868.918917039999,61.41406442999869,53415.52404144001 2025-11-07,06:29:20.000,311,11038855,12405,0,1762496959,12869.929363539988,61.45635921000212,53415.6847452 2025-11-07,06:29:21.000,311,11038852,12205,0,1762496960,12870.906128490002,61.51275225000427,53415.87339744 2025-11-07,06:29:22.000,311,11038795,12365,0,1762496961,12871.849211889996,61.5761944199985,53416.07602392001 2025-11-07,06:29:23.000,311,11038860,12285,0,1762496962,12872.77882267,61.62553833000129,53416.30659888 2025-11-07,06:29:24.000,311,11038845,12445,0,1762496963,12873.600652489993,61.63258746000065,53416.54416096 2025-11-07,06:29:25.000,311,11038855,12405,0,1762496964,12874.287756109996,61.71012789000088,53416.7677488 2025-11-07,06:29:26.000,311,11038828,12325,0,1762496965,12874.725616260002,61.75242267000431,53416.99133664001 2025-11-07,06:29:27.000,311,11038855,12245,0,1762496966,12874.920969249994,61.773570060002385,53417.16601464 2025-11-07,06:29:28.000,311,11038825,12325,0,1762496967,12875.042222829994,61.75242267000431,53417.27780856001 2025-11-07,06:29:29.000,311,11038866,12365,0,1762496968,12875.08937699999,61.7876683200011,53417.48742216 2025-11-07,06:29:30.000,311,11038834,12325,0,1762496969,12875.19715796,61.780619190001744,53417.592228960006 2025-11-07,06:29:31.000,311,11038833,12325,0,1762496970,12875.37903833,61.73832440999831,53417.759919840006 2025-11-07,06:29:32.000,311,11038854,12565,0,1762496971,12875.715853829992,61.8229139699979,53417.86472664 2025-11-07,06:29:33.000,311,11038853,12285,0,1762496972,12876.012251469998,61.766520930003026,53418.00446904 2025-11-07,06:29:34.000,311,11038845,12365,0,1762496973,12876.274967559999,61.766520930003026,53418.15119856 2025-11-07,06:29:35.000,311,11038825,12165,0,1762496974,12876.38948482999,61.724226149999595,53418.28395384001 2025-11-07,06:29:36.000,311,11038871,12325,0,1762496975,12876.42990268999,61.5761944199985,53418.36779928 2025-11-07,06:29:37.000,311,11038852,12205,0,1762496976,12876.504002099995,61.42816269000468,53418.5145288 2025-11-07,06:29:38.000,311,11038856,12405,0,1762496977,12876.726300329996,61.27308183000423,53418.56343864 2025-11-07,06:29:39.000,311,11038829,12285,0,1762496978,12876.962071180002,61.11800097000378,53418.70318104 2025-11-07,06:29:40.000,311,11038822,12205,0,1762496979,12877.265205129988,60.99111663000076,53418.7940136 2025-11-07,06:29:41.000,311,11038811,12525,0,1762496980,12877.48750335999,60.80783925000287,53418.92676888001 2025-11-07,06:29:42.000,311,11038890,12365,0,1762496981,12877.62896586999,60.673905780000496,53418.98965296 2025-11-07,06:29:43.000,311,11038867,12325,0,1762496982,12877.59528432,60.504726660001324,53419.0385628 2025-11-07,06:29:44.000,311,11038894,12365,0,1762496983,12877.447085499989,60.43423536000046,53419.11542112 2025-11-07,06:29:45.000,311,11038804,12165,0,1762496984,12877.191105719998,60.24390885000321,53419.16433096 2025-11-07,06:29:46.000,311,11038810,11965,0,1762496985,12876.989016419997,60.088827990002756,53419.18529232 2025-11-07,06:29:47.000,311,11038864,12565,0,1762496986,12876.800399740001,59.97604190999846,53419.19227944001 2025-11-07,06:29:48.000,311,11038874,12245,0,1762496987,12876.53094733999,59.74342061999778,53419.199266560005 2025-11-07,06:29:49.000,311,11038837,12565,0,1762496988,12876.274967559999,59.5883397600046,53419.22022792001 2025-11-07,06:29:50.000,311,11038878,12285,0,1762496989,12875.971833609998,59.43325890000415,53419.17131808001 2025-11-07,06:29:51.000,311,11038842,12285,0,1762496990,12875.594600249991,59.36981673000264,53419.1783052 2025-11-07,06:29:52.000,311,11038878,12325,0,1762496991,12875.19042164999,59.29932543000177,53419.12939536 2025-11-07,06:29:53.000,311,11038880,12285,0,1762496992,12874.779506739993,59.20768674000283,53419.11542112 2025-11-07,06:29:54.000,311,11038899,12565,0,1762496993,12874.483109100001,59.1653919599994,53419.05253704001 2025-11-07,06:29:55.000,311,11038876,12445,0,1762496994,12874.13282097999,59.052605880002375,53419.06651128 2025-11-07,06:29:56.000,311,11038883,12485,0,1762496995,12873.755587619999,59.010311099998944,53419.05253704001 2025-11-07,06:29:57.000,311,11038856,12325,0,1762496996,12873.290782229997,58.8834267600032,53419.01760144 2025-11-07,06:29:58.000,311,11038880,12445,0,1762496997,12872.866394699995,58.79178807000426,53418.97567872001 2025-11-07,06:29:59.000,311,11038855,12285,0,1762496998,12872.442007169993,58.68605111999932,53418.933756000006 2025-11-07,06:30:00.000,311,11038849,12645,0,1762496999,12872.031092259997,58.601461559999734,53418.87087192 2025-11-07,06:30:01.000,311,11038846,12485,0,1762497000,12871.626913659995,58.55211765000422,53418.87087192 2025-11-07,06:30:02.000,311,11038867,12165,0,1762497001,12871.242943989993,58.55916678000358,53418.80100072 2025-11-07,06:30:03.000,311,11038843,12405,0,1762497002,12870.757929669991,58.55211765000422,53418.77305224 2025-11-07,06:30:04.000,311,11038862,12285,0,1762497003,12870.131452839989,58.52392112999951,53418.68221968 2025-11-07,06:30:05.000,311,11038869,12165,0,1762497004,12869.3635135,58.411135050002486,53418.71016816001 2025-11-07,06:30:06.000,311,11038834,12085,0,1762497005,12868.380012239992,58.26310332000139,53418.60536136 2025-11-07,06:30:07.000,311,11038850,12485,0,1762497006,12867.329147880002,58.07277681000414,53418.57042576001 2025-11-07,06:30:08.000,311,11038813,12285,0,1762497007,12866.116612079997,57.840155520003464,53418.43767048 2025-11-07,06:30:09.000,311,11038862,12325,0,1762497008,12864.816504249997,57.6216324900015,53418.32587656 2025-11-07,06:30:10.000,311,11038864,12285,0,1762497009,12863.550077970001,57.45950250000169,53418.2001084 2025-11-07,06:30:11.000,311,11038882,12325,0,1762497010,12862.14892549,57.38901120000082,53418.08831448001 2025-11-07,06:30:12.000,311,11038877,12125,0,1762497011,12860.59957418999,57.30442164000124,53417.91363648 2025-11-07,06:30:13.000,311,11038868,12285,0,1762497012,12858.942441929998,57.1634390399995,53417.73197136001 2025-11-07,06:30:14.000,311,11038864,12325,0,1762497013,12857.14384715999,56.973112530002254,53417.51537064001 2025-11-07,06:30:15.000,311,11038883,12245,0,1762497014,12855.277889290002,56.71229472000414,53417.256847200006 2025-11-07,06:30:16.000,311,11038862,12405,0,1762497015,12853.41193142,56.47967343000346,53417.08216920001 2025-11-07,06:30:17.000,311,11038895,12445,0,1762497016,12851.532500929992,56.21180648999871,53416.73980032 2025-11-07,06:30:18.000,311,11038910,12165,0,1762497017,12849.680015679995,56.0144308500021,53416.44634128 2025-11-07,06:30:19.000,311,11038865,12645,0,1762497018,12847.928575079997,55.880497379999724,53416.180830720004 2025-11-07,06:30:20.000,311,11038835,12165,0,1762497019,12846.244497579995,55.71131826000055,53415.90134592 2025-11-07,06:30:21.000,311,11038826,12325,0,1762497020,12844.607574249989,55.52804088000266,53415.579938400006 2025-11-07,06:30:22.000,311,11038910,12205,0,1762497021,12843.213158079998,55.32361610999942,53415.37731192 2025-11-07,06:30:23.000,311,11038871,12365,0,1762497022,12841.872632389997,55.14033873000153,53415.09084 2025-11-07,06:30:24.000,311,11038870,12365,0,1762497023,12840.633151349997,54.81607875000191,53414.85327792001 2025-11-07,06:30:25.000,311,11038864,12485,0,1762497024,12839.609232229988,54.58345746000123,53414.68558704001 2025-11-07,06:30:26.000,311,11038896,12285,0,1762497025,12838.726775619994,54.40018008000334,53414.42007648 2025-11-07,06:30:27.000,311,11038920,12405,0,1762497026,12837.931891039996,54.32263965000311,53414.30129544 2025-11-07,06:30:28.000,311,11038853,12285,0,1762497027,12837.184160629993,54.202804439999454,53414.168540160004 2025-11-07,06:30:29.000,311,11038884,12325,0,1762497028,12836.41622128999,54.11116575000051,53413.97988792 2025-11-07,06:30:30.000,311,11038893,12365,0,1762497029,12835.607864090001,53.90674098000454,53413.868094 2025-11-07,06:30:31.000,311,11038811,12405,0,1762497030,12834.907287849994,53.737561859998095,53413.72835160001 2025-11-07,06:30:32.000,311,11038923,12325,0,1762497031,12834.334701499996,53.57543186999828,53413.59559632 2025-11-07,06:30:33.000,311,11038909,12285,0,1762497032,12833.87663241999,53.57543186999828,53413.53271224 2025-11-07,06:30:34.000,311,11038838,12165,0,1762497033,12833.458981199998,53.554284480000206,53413.51175088001 2025-11-07,06:30:35.000,311,11038904,12325,0,1762497034,12833.209737730002,53.51903883000341,53413.49078952001 2025-11-07,06:30:36.000,311,11038874,12365,0,1762497035,12833.021121049991,53.46264579000126,53413.448866800005 2025-11-07,06:30:37.000,311,11038900,12325,0,1762497036,12832.83924067999,53.335761449998245,53413.448866800005 2025-11-07,06:30:38.000,311,11038884,12205,0,1762497037,12832.67756923999,53.194778850003786,53413.46284104 2025-11-07,06:30:39.000,311,11038894,12205,0,1762497038,12832.488952559994,53.03969799000333,53413.47681528 2025-11-07,06:30:40.000,311,11038870,12205,0,1762497039,12832.300335879998,52.87756800000352,53413.58162208 2025-11-07,06:30:41.000,311,11038782,12205,0,1762497040,12832.226236469993,52.743634530001145,53413.60258344 2025-11-07,06:30:42.000,311,11038846,12205,0,1762497041,12832.253181710003,52.61675018999813,53413.67245464 2025-11-07,06:30:43.000,311,11038898,12365,0,1762497042,12832.387907909993,52.48281672000303,53413.82617128001 2025-11-07,06:30:44.000,311,11038882,12285,0,1762497043,12832.462007319999,52.35593238000001,53413.92399096001 2025-11-07,06:30:45.000,311,11038838,12285,0,1762497044,12832.448534699994,52.25019543000235,53413.98687504 2025-11-07,06:30:46.000,311,11038823,12325,0,1762497045,12832.455271009989,52.109212830000615,53414.08469472 2025-11-07,06:30:47.000,311,11038840,12285,0,1762497046,12832.529370419994,52.03872152999975,53414.17552728 2025-11-07,06:30:48.000,311,11038852,12445,0,1762497047,12832.731459719995,52.052819789998466,53414.31526968 2025-11-07,06:30:49.000,311,11038877,12205,0,1762497048,12832.751668649995,52.01052501000231,53414.44802496001 2025-11-07,06:30:50.000,311,11038865,12485,0,1762497049,12832.61694244999,52.052819789998466,53414.59475448001 2025-11-07,06:30:51.000,311,11038827,12325,0,1762497050,12832.394644219989,52.01052501000231,53414.67859992 2025-11-07,06:30:52.000,311,11038849,12125,0,1762497051,12832.199291229997,51.97527935999824,53414.790393840005 2025-11-07,06:30:53.000,311,11038840,12125,0,1762497052,12832.212763850002,51.97527935999824,53414.93013624001 2025-11-07,06:30:54.000,311,11038862,12285,0,1762497053,12832.428325769994,51.932984580002085,53415.06987864001 2025-11-07,06:30:55.000,311,11038866,12205,0,1762497054,12832.82576806,51.989377620004234,53415.18167256 2025-11-07,06:30:56.000,311,11038847,12285,0,1762497055,12833.317518689997,52.052819789998466,53415.39827328 2025-11-07,06:30:57.000,311,11038818,12285,0,1762497056,12833.90357766,52.1938023900002,53415.614874 2025-11-07,06:30:58.000,311,11038854,12205,0,1762497057,12834.489636630002,52.48281672000303,53415.81051336 2025-11-07,06:30:59.000,311,11038884,12285,0,1762497058,12835.17674024999,52.76478191999922,53416.062049680004 2025-11-07,06:31:00.000,311,11038858,12165,0,1762497059,12835.823426009993,53.06084538000141,53416.24371480001 2025-11-07,06:31:01.000,311,11038872,12325,0,1762497060,12836.57789272999,53.21592624000186,53416.48826400001 2025-11-07,06:31:02.000,311,11038825,12245,0,1762497061,12837.379513619999,53.31461406000017,53416.71185184 2025-11-07,06:31:03.000,311,11038865,12165,0,1762497062,12838.140716649992,53.385105360001035,53416.92845256 2025-11-07,06:31:04.000,311,11038841,12125,0,1762497063,12838.77392978999,53.47674404999998,53417.16601464 2025-11-07,06:31:05.000,311,11038866,12165,0,1762497064,12839.117481599991,53.52608796000277,53417.41755096001 2025-11-07,06:31:06.000,311,11038865,12365,0,1762497065,12839.178108389991,53.63182491000043,53417.55729336 2025-11-07,06:31:07.000,311,11038879,12285,0,1762497066,12839.151163149996,53.74461099000473,53417.82979104001 2025-11-07,06:31:08.000,311,11038852,12245,0,1762497067,12839.12421791,53.94198663000134,53417.99748192001 2025-11-07,06:31:09.000,311,11038853,12325,0,1762497068,12839.117481599991,54.18165705000138,53418.193121280005 2025-11-07,06:31:10.000,311,11038873,12285,0,1762497069,12839.12421791,54.379032689997985,53418.39574776 2025-11-07,06:31:11.000,311,11038885,12245,0,1762497070,12839.029909569996,54.58345746000123,53418.59138712001 2025-11-07,06:31:12.000,311,11038870,12245,0,1762497071,12838.868238129995,54.72444006000296,53418.73811664001 2025-11-07,06:31:13.000,311,11038884,12165,0,1762497072,12838.592049419989,54.837226139999984,53418.91978176 2025-11-07,06:31:14.000,311,11038890,12205,0,1762497073,12838.322597019993,54.99230700000044,53419.08747264 2025-11-07,06:31:15.000,311,11038863,12285,0,1762497074,12837.931891039996,55.119191340003454,53419.19227944001 2025-11-07,06:31:16.000,311,11038799,12445,0,1762497075,12837.5007672,55.2108300300024,53419.31106048001 2025-11-07,06:31:17.000,311,11038841,12245,0,1762497076,12837.184160629993,55.35886176000349,53419.46477712 2025-11-07,06:31:18.000,311,11038856,12445,0,1762497077,12837.022489189992,55.40115653999965,53419.56958392 2025-11-07,06:31:19.000,311,11038870,12325,0,1762497078,12836.941653469992,55.49279522999859,53419.72330056001 2025-11-07,06:31:20.000,311,11038844,12485,0,1762497079,12836.907971920002,55.45050045000244,53419.84906872 2025-11-07,06:31:21.000,311,11038866,12165,0,1762497080,12836.860817749992,55.471647840000514,53419.939901280006 2025-11-07,06:31:22.000,311,11038849,12565,0,1762497081,12836.813663579997,55.54213914000138,53420.03073384001 2025-11-07,06:31:23.000,311,11038852,12285,0,1762497082,12836.719355239991,55.62672870000097,53420.17746336001 2025-11-07,06:31:24.000,311,11038883,12205,0,1762497083,12836.746300480001,55.6690234800044,53420.2613088 2025-11-07,06:31:25.000,311,11038841,12285,0,1762497084,12836.766509410001,55.73246564999863,53420.39406408001 2025-11-07,06:31:26.000,311,11038840,12285,0,1762497085,12836.881026679992,55.85230086000229,53420.491883760005 2025-11-07,06:31:27.000,311,11038822,12285,0,1762497086,12837.130270150003,55.83115347000421,53420.610664800006 2025-11-07,06:31:28.000,311,11038853,12365,0,1762497087,12837.49403088999,55.83820260000357,53420.76438144 2025-11-07,06:31:29.000,311,11038808,12205,0,1762497088,12837.938627349991,55.89459563999844,53420.91809808001 2025-11-07,06:31:30.000,311,11038821,12205,0,1762497089,12838.410169049988,55.97918519999803,53421.029892 2025-11-07,06:31:31.000,311,11038811,12285,0,1762497090,12838.89518336999,56.08492215000297,53421.24649272 2025-11-07,06:31:32.000,311,11038827,12205,0,1762497091,12839.501451269993,56.21885561999807,53421.428157840004 2025-11-07,06:31:33.000,311,11038844,12365,0,1762497092,12840.087510239995,56.2611504000015,53421.56790024001 2025-11-07,06:31:34.000,311,11038855,12365,0,1762497093,12840.626415040002,56.31754344000365,53421.728603999996 2025-11-07,06:31:35.000,311,11038880,12525,0,1762497094,12841.077747809999,56.289346919998934,53421.84039792 2025-11-07,06:31:36.000,311,11038853,12205,0,1762497095,12841.45498116999,56.25410127000214,53422.001101680005 2025-11-07,06:31:37.000,311,11038808,12205,0,1762497096,12841.785060360002,56.25410127000214,53422.11289560001 2025-11-07,06:31:38.000,311,11038851,12325,0,1762497097,12842.236393129999,56.2259047500047,53422.34347056 2025-11-07,06:31:39.000,311,11038826,12205,0,1762497098,12842.65404434999,56.21885561999807,53422.455264480006 2025-11-07,06:31:40.000,311,11038821,12285,0,1762497099,12843.139058669993,56.17656084000191,53422.61596824001 2025-11-07,06:31:41.000,311,11038853,12165,0,1762497100,12843.765535499995,56.148364320004475,53422.74872352 2025-11-07,06:31:42.000,311,11038887,12205,0,1762497101,12844.459375429993,56.08492215000297,53422.94436288 2025-11-07,06:31:43.000,311,11038800,12285,0,1762497102,12845.368777279997,56.07082389000425,53423.11904088001 2025-11-07,06:31:44.000,311,11038865,12285,0,1762497103,12846.385960089996,56.00738172000274,53423.293718880006 2025-11-07,06:31:45.000,311,11038841,12205,0,1762497104,12847.504187549996,55.94393955000123,53423.52429384 2025-11-07,06:31:46.000,311,11038851,12205,0,1762497105,12848.62915131999,55.88754650999908,53423.65006200001 2025-11-07,06:31:47.000,311,11038859,12365,0,1762497106,12849.77432402,55.82410434000485,53423.845701360005 2025-11-07,06:31:48.000,311,11038903,12405,0,1762497107,12850.87234255,55.78180956000142,53424.0692892 2025-11-07,06:31:49.000,311,11038819,12165,0,1762497108,12851.956888459994,55.71836738999991,53424.2090316 2025-11-07,06:31:50.000,311,11038886,12285,0,1762497109,12853.129006399999,55.56328652999946,53424.40467096 2025-11-07,06:31:51.000,311,11038876,12445,0,1762497110,12854.274179099993,55.47869696999987,53424.614284560004 2025-11-07,06:31:52.000,311,11038804,12405,0,1762497111,12855.183580949997,55.35181263000413,53424.76101408 2025-11-07,06:31:53.000,311,11038903,12405,0,1762497112,12855.95152029,55.22492829000112,53424.98460192 2025-11-07,06:31:54.000,311,11038815,12165,0,1762497113,12856.699250699989,55.14738786000089,53425.08940872001 2025-11-07,06:31:55.000,311,11038773,12285,0,1762497114,12857.521080519997,55.03460178000387,53425.25709960001 2025-11-07,06:31:56.000,311,11038833,12325,0,1762497115,12858.30922879,54.97115961000236,53425.42479048001 2025-11-07,06:31:57.000,311,11038829,12285,0,1762497116,12859.070431819993,54.93591395999829,53425.5365844 2025-11-07,06:31:58.000,311,11038942,12245,0,1762497117,12859.872052710001,54.95706135000364,53425.72523664 2025-11-07,06:31:59.000,311,11038801,12165,0,1762497118,12860.72082776999,54.94296308999765,53425.8859404 2025-11-07,06:32:00.000,311,11038761,12165,0,1762497119,12861.502239729998,54.98525787000108,53425.94183736 2025-11-07,06:32:01.000,311,11038870,12445,0,1762497120,12862.249970140001,55.03460178000387,53426.10952824 2025-11-07,06:32:02.000,311,11038785,12205,0,1762497121,12863.00443686,55.0980439499981,53426.25625776 2025-11-07,06:32:03.000,311,11038786,12165,0,1762497122,12863.792585130002,55.22492829000112,53426.39600016 2025-11-07,06:32:04.000,311,11038822,12285,0,1762497123,12864.749141150001,55.26722307000455,53426.528755440006 2025-11-07,06:32:05.000,311,11038810,12365,0,1762497124,12865.988622190001,55.14738786000089,53426.66151072 2025-11-07,06:32:06.000,311,11038839,12325,0,1762497125,12867.436928839998,54.97820874000172,53426.7593304 2025-11-07,06:32:07.000,311,11038809,12485,0,1762497126,12868.97280751999,54.74558745000104,53426.864137200006 2025-11-07,06:32:08.000,311,11038841,12285,0,1762497127,12870.56257668,54.51296616000036,53426.97593112001 2025-11-07,06:32:09.000,311,11038832,12325,0,1762497128,12872.105191670002,54.27329574000032,53427.06676368 2025-11-07,06:32:10.000,311,11038808,12245,0,1762497129,12873.566970940003,54.10411662000115,53427.19253184001 2025-11-07,06:32:11.000,311,11038854,12085,0,1762497130,12875.035486519999,53.95608489000006,53427.31131288001 2025-11-07,06:32:12.000,311,11038801,12485,0,1762497131,12876.47705686,53.82215141999768,53427.32528712 2025-11-07,06:32:13.000,311,11038803,12565,0,1762497132,12877.93883613,53.70936534000066,53427.49996512 2025-11-07,06:32:14.000,311,11038834,12245,0,1762497133,12879.353461229992,53.603628390002996,53427.52092648 2025-11-07,06:32:15.000,311,11038850,12285,0,1762497134,12880.875867289993,53.610677520002355,53427.71656584 2025-11-07,06:32:16.000,311,11038835,12405,0,1762497135,12882.021039990002,53.49789143999806,53427.70957872 2025-11-07,06:32:17.000,311,11038797,12485,0,1762497136,12883.119058520002,53.52608796000277,53427.81438552001 2025-11-07,06:32:18.000,311,11038862,12325,0,1762497137,12884.001515129996,53.54723535000085,53427.91220520001 2025-11-07,06:32:19.000,311,11038842,12205,0,1762497138,12884.742509229989,53.58953013000428,53427.968102160004 2025-11-07,06:32:20.000,311,11038818,12285,0,1762497139,12885.463294399997,53.58953013000428,53427.99605064 2025-11-07,06:32:21.000,311,11038848,12485,0,1762497140,12886.076298609994,53.561333609999565,53428.04496048 2025-11-07,06:32:22.000,311,11038843,12365,0,1762497141,12886.568049239992,53.49789143999806,53428.10784456001 2025-11-07,06:32:23.000,311,11038776,12245,0,1762497142,12887.032854629993,53.427400140004465,53428.14976728001 2025-11-07,06:32:24.000,311,11038838,12325,0,1762497143,12887.49092371,53.34985971000424,53428.17072864 2025-11-07,06:32:25.000,311,11038793,12205,0,1762497144,12887.854684450002,53.30051580000145,53428.21963848 2025-11-07,06:32:26.000,311,11038790,12165,0,1762497145,12888.191499949993,53.23707362999994,53428.22662560001 2025-11-07,06:32:27.000,311,11038845,12485,0,1762497146,12888.366644009999,53.16658232999907,53428.26854832 2025-11-07,06:32:28.000,311,11038778,12405,0,1762497147,12888.50810652,53.12428755000292,53428.31745816001 2025-11-07,06:32:29.000,311,11038811,12285,0,1762497148,12888.615887479995,53.06084538000141,53428.28252256 2025-11-07,06:32:30.000,311,11038827,12445,0,1762497149,12888.70345950999,53.032648860003974,53428.303483920005 2025-11-07,06:32:31.000,311,11038832,12285,0,1762497150,12888.87186726,53.025599730004615,53428.324445280006 2025-11-07,06:32:32.000,311,11038809,12245,0,1762497151,12889.148055969992,52.983304950001184,53428.34540664001 2025-11-07,06:32:33.000,311,11038847,12325,0,1762497152,12889.545498259999,53.00445233999926,53428.41527784001 2025-11-07,06:32:34.000,311,11038816,12045,0,1762497153,12889.936204239995,53.06084538000141,53428.40829072 2025-11-07,06:32:35.000,311,11038854,12285,0,1762497154,12890.212392950001,53.07494364000013,53428.45720056 2025-11-07,06:32:36.000,311,11038823,12285,0,1762497155,12890.515526900002,53.06789451000077,53428.45720056 2025-11-07,06:32:37.000,311,11038835,12325,0,1762497156,12890.764770369999,53.08904189999885,53428.492136160006 2025-11-07,06:32:38.000,311,11038847,12045,0,1762497157,12890.953387049994,53.08904189999885,53428.54803312 2025-11-07,06:32:39.000,311,11038820,12245,0,1762497158,12891.115058489995,53.04674712000269,53428.52707176 2025-11-07,06:32:40.000,311,11038821,12245,0,1762497159,12891.33062041,52.95510843000375,53428.56899448 2025-11-07,06:32:41.000,311,11038858,12445,0,1762497160,12891.586600189992,52.87051887000416,53428.58296872001 2025-11-07,06:32:42.000,311,11038812,12285,0,1762497161,12891.856052589988,52.701339749997715,53428.589955840005 2025-11-07,06:32:43.000,311,11038820,12245,0,1762497162,12892.28044011999,52.45462019999832,53428.60393008 2025-11-07,06:32:44.000,311,11038819,12325,0,1762497163,12892.751981820002,52.22904804000427,53428.5061104 2025-11-07,06:32:45.000,311,11038806,12645,0,1762497164,12893.331304479994,51.932984580002085,53428.56899448 2025-11-07,06:32:46.000,311,11038843,12525,0,1762497165,12893.937572379997,51.68626503000269,53428.62489144 2025-11-07,06:32:47.000,311,11038853,12525,0,1762497166,12894.382168839998,51.467742000000726,53428.65283992001 2025-11-07,06:32:48.000,311,11038890,12325,0,1762497167,12894.68530279,51.298562880001555,53428.6458528 2025-11-07,06:32:49.000,311,11038866,12285,0,1762497168,12894.914337329996,51.16462940999918,53428.708736880006 2025-11-07,06:32:50.000,311,11038838,12245,0,1762497169,12895.129899250001,51.03774507000344,53428.72271112 2025-11-07,06:32:51.000,311,11038851,12245,0,1762497170,12895.399351649998,50.87561508000363,53428.74367248 2025-11-07,06:32:52.000,311,11038871,12245,0,1762497171,12895.709221909994,50.76282899999933,53428.86245352 2025-11-07,06:32:53.000,311,11038895,12165,0,1762497172,12896.12687313,50.57955162000144,53428.89738912001 2025-11-07,06:32:54.000,311,11038877,12445,0,1762497173,12896.679250549998,50.46676554000442,53428.91136336 2025-11-07,06:32:55.000,311,11038899,12325,0,1762497174,12897.272045829995,50.375126849998196,53428.98123456 2025-11-07,06:32:56.000,311,11038863,12165,0,1762497175,12897.864841109993,50.36102858999948,53429.00219592 2025-11-07,06:32:57.000,311,11038870,12085,0,1762497176,12898.44416377,50.31873381000332,53429.044118640006 2025-11-07,06:32:58.000,311,11038860,12405,0,1762497177,12898.989804880002,50.38217598000483,53429.13495120001 2025-11-07,06:32:59.000,311,11038845,12285,0,1762497178,12899.57586384999,50.45266727999842,53429.23277088001 2025-11-07,06:33:00.000,311,11038844,12405,0,1762497179,12900.141713889992,50.57955162000144,53429.239758 2025-11-07,06:33:01.000,311,11038837,12365,0,1762497180,12900.65367344999,50.833320300000196,53429.40046176001 2025-11-07,06:33:02.000,311,11038841,12405,0,1762497181,12901.145424080001,51.115285500003665,53429.44937160001 2025-11-07,06:33:03.000,311,11038873,12645,0,1762497182,12901.515921129998,51.44659461000265,53429.50526856 2025-11-07,06:33:04.000,311,11038862,12445,0,1762497183,12901.83926401,51.756756330003554,53429.58212688 2025-11-07,06:33:05.000,311,11038835,12325,0,1762497184,12902.128925339995,52.01757414000167,53429.6240496 2025-11-07,06:33:06.000,311,11038822,12325,0,1762497185,12902.22323368,52.21494977999828,53429.68693368001 2025-11-07,06:33:07.000,311,11038863,12445,0,1762497186,12902.20302475,52.327735860002576,53429.74283064 2025-11-07,06:33:08.000,311,11038884,12205,0,1762497187,12902.068298549995,52.4052762900028,53429.82667608001 2025-11-07,06:33:09.000,311,11038837,12285,0,1762497188,12901.886418179995,52.398227160003444,53429.87558592001 2025-11-07,06:33:10.000,311,11038884,12165,0,1762497189,12901.583284229993,52.4405219399996,53429.91052152 2025-11-07,06:33:11.000,311,11038869,12405,0,1762497190,12901.286886590002,52.4405219399996,53429.96641848 2025-11-07,06:33:12.000,311,11038837,12125,0,1762497191,12901.091533599996,52.49691498000175,53430.029302560004 2025-11-07,06:33:13.000,311,11038874,12205,0,1762497192,12900.929862159996,52.59560280000005,53429.95943136 2025-11-07,06:33:14.000,311,11038849,12245,0,1762497193,12900.89618060999,52.68019235999964,53430.02231544001 2025-11-07,06:33:15.000,311,11038848,12205,0,1762497194,12900.90291692,52.694290619998355,53430.07122528001 2025-11-07,06:33:16.000,311,11038873,12405,0,1762497195,12900.80187227,52.792978440003935,53430.02231544001 2025-11-07,06:33:17.000,311,11038868,12325,0,1762497196,12900.63346451999,52.88461713000288,53430.0083412 2025-11-07,06:33:18.000,311,11038842,12045,0,1762497197,12900.296649019998,53.01150146999862,53429.93847 2025-11-07,06:33:19.000,311,11038870,12125,0,1762497198,12899.953097209996,53.145434940000996,53429.89654728 2025-11-07,06:33:20.000,311,11038806,12285,0,1762497199,12899.5421823,53.2441227599993,53429.812701840005 2025-11-07,06:33:21.000,311,11038855,11965,0,1762497200,12899.144740009993,53.335761449998245,53429.70789504001 2025-11-07,06:33:22.000,311,11038886,12285,0,1762497201,12898.814660819997,53.48379317999934,53429.6240496 2025-11-07,06:33:23.000,311,11038909,12125,0,1762497202,12898.38353698,53.64592316999915,53429.51924280001 2025-11-07,06:33:24.000,311,11038835,12165,0,1762497203,12897.885050039993,53.74461099000473,53429.44238448 2025-11-07,06:33:25.000,311,11038825,12285,0,1762497204,12897.379826789991,53.779856640001526,53429.30264208001 2025-11-07,06:33:26.000,311,11038800,12485,0,1762497205,12896.861130919999,53.87854445999983,53429.11398984001 2025-11-07,06:33:27.000,311,11038801,12125,0,1762497206,12896.551260660002,54.026576190000924,53429.0301444 2025-11-07,06:33:28.000,311,11038894,12325,0,1762497207,12896.281808259992,54.195755310000095,53428.855466400004 2025-11-07,06:33:29.000,311,11038845,12325,0,1762497208,12896.200972539991,54.33673791000183,53428.75065960001 2025-11-07,06:33:30.000,311,11038826,12285,0,1762497209,12896.180763609991,54.5411626799978,53428.6458528 2025-11-07,06:33:31.000,311,11038861,12485,0,1762497210,12896.12687313,54.73148919000232,53428.51309752001 2025-11-07,06:33:32.000,311,11038888,12165,0,1762497211,12896.032564789995,54.90771744000085,53428.4013036 2025-11-07,06:33:33.000,311,11038848,12485,0,1762497212,12895.92478383,54.97115961000236,53428.31047104 2025-11-07,06:33:34.000,311,11038841,12365,0,1762497213,12895.790057629994,55.013454389998515,53428.21265136 2025-11-07,06:33:35.000,311,11038824,12365,0,1762497214,12895.662067739999,55.07689656000002,53427.99605064 2025-11-07,06:33:36.000,311,11038893,12405,0,1762497215,12895.641858809999,55.112142210004095,53427.919192320005 2025-11-07,06:33:37.000,311,11038822,12165,0,1762497216,12895.80353025,55.13328960000217,53427.8073984 2025-11-07,06:33:38.000,311,11038838,12365,0,1762497217,12896.08645527,55.16853524999897,53427.77944992 2025-11-07,06:33:39.000,311,11038829,12125,0,1762497218,12896.578205899998,55.09099481999874,53427.64669464001 2025-11-07,06:33:40.000,311,11038852,12245,0,1762497219,12897.231627969995,54.97820874000172,53427.60477192001 2025-11-07,06:33:41.000,311,11038850,12405,0,1762497220,12898.087139339994,54.90771744000085,53427.56983632 2025-11-07,06:33:42.000,311,11038778,12245,0,1762497221,12899.043695359993,54.84427526999934,53427.54188784 2025-11-07,06:33:43.000,311,11038836,12405,0,1762497222,12899.986778760001,54.8513243999987,53427.55586208001 2025-11-07,06:33:44.000,311,11038834,12165,0,1762497223,12900.96354371,54.95001222000428,53427.56983632 2025-11-07,06:33:45.000,311,11038881,12205,0,1762497224,12901.85273662999,55.14033873000153,53427.61175904 2025-11-07,06:33:46.000,311,11038848,12245,0,1762497225,12902.822765269993,55.415254799998365,53427.653681760006 2025-11-07,06:33:47.000,311,11038889,12085,0,1762497226,12903.617649849992,55.6690234800044,53427.751501440005 2025-11-07,06:33:48.000,311,11038856,12285,0,1762497227,12904.43947967,55.922792160003155,53427.7375272 2025-11-07,06:33:49.000,311,11038869,12245,0,1762497228,12905.294991039998,56.148364320004475,53427.849321120004 2025-11-07,06:33:50.000,311,11038893,12285,0,1762497229,12906.217865509992,56.30344517999765,53427.88425672 2025-11-07,06:33:51.000,311,11038860,11965,0,1762497230,12907.241784630001,56.458526039998105,53427.919192320005 2025-11-07,06:33:52.000,311,11038880,12165,0,1762497231,12908.380221020001,56.62065602999792,53427.96111504001 2025-11-07,06:33:53.000,311,11038838,12245,0,1762497232,12909.653383609992,56.66295081000135,53428.02399912 2025-11-07,06:33:54.000,311,11038888,12325,0,1762497233,12910.946755129997,56.66999994000071,53428.10085744 2025-11-07,06:33:55.000,311,11038868,12325,0,1762497234,12912.206445099997,56.70524559000478,53428.22662560001 2025-11-07,06:33:56.000,311,11038875,12165,0,1762497235,12913.432453519992,56.70524559000478,53428.2615612 2025-11-07,06:33:57.000,311,11038881,12205,0,1762497236,12914.638253010002,56.70524559000478,53428.324445280006 2025-11-07,06:33:58.000,311,11038831,12085,0,1762497237,12915.891206669992,56.78278601999773,53428.471174800005 2025-11-07,06:33:59.000,311,11038832,12365,0,1762497238,12917.164369259997,56.88852297000267,53428.55502024 2025-11-07,06:34:00.000,311,11038881,12085,0,1762497239,12918.451004469993,57.01540730999841,53428.69476264 2025-11-07,06:34:01.000,311,11038866,12045,0,1762497240,12919.791530159993,57.20573382000293,53428.79258232 2025-11-07,06:34:02.000,311,11038897,12325,0,1762497241,12921.105110609999,57.38901120000082,53428.91835048001 2025-11-07,06:34:03.000,311,11038872,12365,0,1762497242,12922.277228549989,57.600485100003425,53429.08604136001 2025-11-07,06:34:04.000,311,11038925,12205,0,1762497243,12923.442610179998,57.769664220002596,53429.20482240001 2025-11-07,06:34:05.000,311,11038871,12165,0,1762497244,12924.520419779998,57.93179421000241,53429.33757768 2025-11-07,06:34:06.000,311,11038826,12365,0,1762497245,12925.611702000002,58.09392420000222,53429.43539736 2025-11-07,06:34:07.000,311,11038871,12125,0,1762497246,12926.682775289992,58.20671027999924,53429.596101120005 2025-11-07,06:34:08.000,311,11038880,12405,0,1762497247,12927.68648548,58.39703679000377,53429.70789504001 2025-11-07,06:34:09.000,311,11038865,12165,0,1762497248,12928.730613529995,58.43228244000056,53429.812701840005 2025-11-07,06:34:10.000,311,11038912,12485,0,1762497249,12929.73432371999,58.55916678000358,53429.91052152 2025-11-07,06:34:11.000,311,11038812,12125,0,1762497250,12930.738033909998,58.68605111999932,53430.02231544001 2025-11-07,06:34:12.000,311,11038839,12285,0,1762497251,12931.782161959993,58.876377630003844,53430.08519952 2025-11-07,06:34:13.000,311,11038857,12165,0,1762497252,12932.940807279992,59.059655010001734,53430.20398056 2025-11-07,06:34:14.000,311,11038875,12125,0,1762497253,12934.119661529992,59.2640797799977,53430.27385176 2025-11-07,06:34:15.000,311,11038864,12285,0,1762497254,12935.291779469997,59.412111509998795,53430.3926328 2025-11-07,06:34:16.000,311,11038862,12165,0,1762497255,12936.436952169992,59.56014323999989,53430.52538808001 2025-11-07,06:34:17.000,311,11038918,12285,0,1762497256,12937.555179629991,59.67292932000419,53430.64416912001 2025-11-07,06:34:18.000,311,11038883,12245,0,1762497257,12938.606043989996,59.75751888000377,53430.79089864001 2025-11-07,06:34:19.000,311,11038864,12245,0,1762497258,12939.58954524999,59.89850147999823,53430.90269256 2025-11-07,06:34:20.000,311,11038828,12285,0,1762497259,12940.64714591999,59.94784539000102,53431.08435768 2025-11-07,06:34:21.000,311,11038866,12165,0,1762497260,12941.650856109998,59.98309103999782,53431.29397128001 2025-11-07,06:34:22.000,311,11038864,12205,0,1762497261,12942.634357369992,59.89145234999887,53431.44768792 2025-11-07,06:34:23.000,311,11038853,12125,0,1762497262,12943.604386009996,59.75751888000377,53431.64332728 2025-11-07,06:34:24.000,311,11038865,12285,0,1762497263,12944.480106309995,59.56719236999925,53431.84595376001 2025-11-07,06:34:25.000,311,11038853,12205,0,1762497264,12945.402980779989,59.38391499000136,53431.95076056 2025-11-07,06:34:26.000,311,11038896,12285,0,1762497265,12946.339327870002,59.20768674000283,53432.15338704001 2025-11-07,06:34:27.000,311,11038830,12205,0,1762497266,12947.302620199996,58.96801632000279,53432.25120672001 2025-11-07,06:34:28.000,311,11038846,12325,0,1762497267,12948.21202205,58.79883720000362,53432.46780744001 2025-11-07,06:34:29.000,311,11038862,12285,0,1762497268,12949.128160209999,58.636707210003806,53432.55165288 2025-11-07,06:34:30.000,311,11038825,12285,0,1762497269,12950.057770990003,58.601461559999734,53432.74030512 2025-11-07,06:34:31.000,311,11038832,12325,0,1762497270,12950.960436529997,58.60851068999909,53432.86607328 2025-11-07,06:34:32.000,311,11038848,12325,0,1762497271,12951.815947899995,58.74949329000083,53433.012802799996 2025-11-07,06:34:33.000,311,11038802,12565,0,1762497272,12952.644514029998,58.89047589000256,53433.17350656 2025-11-07,06:34:34.000,311,11038867,12205,0,1762497273,12953.425925989992,59.052605880002375,53433.26433912 2025-11-07,06:34:35.000,311,11038820,12125,0,1762497274,12954.133238539995,59.221785000001546,53433.348184559996 2025-11-07,06:34:36.000,311,11038824,12325,0,1762497275,12954.880968949998,59.31342369000049,53433.550811040004 2025-11-07,06:34:37.000,311,11038821,12045,0,1762497276,12955.54112732999,59.32752194999921,53433.66260496001 2025-11-07,06:34:38.000,311,11038865,12245,0,1762497277,12956.228230949993,59.32047281999985,53433.77439888 2025-11-07,06:34:39.000,311,11038848,12485,0,1762497278,12956.861444089991,59.29227630000241,53433.84427008 2025-11-07,06:34:40.000,311,11038853,12245,0,1762497279,12957.508129849994,59.285227170003054,53434.018948079996 2025-11-07,06:34:41.000,311,11038823,12205,0,1762497280,12958.060507269991,59.35571847000392,53434.03990944 2025-11-07,06:34:42.000,311,11038836,12045,0,1762497281,12958.673511479989,59.36981673000264,53434.13772912 2025-11-07,06:34:43.000,311,11038864,12365,0,1762497282,12959.19894365999,59.42620977000479,53434.17965184 2025-11-07,06:34:44.000,311,11038814,12245,0,1762497283,12959.832156799988,59.33457107999857,53434.23554880001 2025-11-07,06:34:45.000,311,11038827,12205,0,1762497284,12960.42495208,59.376865860002,53434.15869048 2025-11-07,06:34:46.000,311,11038836,12285,0,1762497285,12961.118792009998,59.376865860002,53434.130742 2025-11-07,06:34:47.000,311,11038851,12325,0,1762497286,12961.873258729996,59.271128910004336,53434.123754880005 2025-11-07,06:34:48.000,311,11038840,12325,0,1762497287,12962.77592426999,59.221785000001546,53434.15869048 2025-11-07,06:34:49.000,311,11038868,12165,0,1762497288,12963.678589809999,59.172441089998756,53434.09580640001 2025-11-07,06:34:50.000,311,11038870,12205,0,1762497289,12964.621673209993,59.14424457000132,53433.9909996 2025-11-07,06:34:51.000,311,11038870,12325,0,1762497290,12965.510866129996,59.1301463100026,53434.02593520001 2025-11-07,06:34:52.000,311,11038835,12245,0,1762497291,12966.346168569995,59.179490219998115,53433.96305112 2025-11-07,06:34:53.000,311,11038848,12285,0,1762497292,12967.073690049998,59.30637456000113,53433.93510264 2025-11-07,06:34:54.000,311,11038860,12325,0,1762497293,12967.794475219991,59.42620977000479,53433.886192800004 2025-11-07,06:34:55.000,311,11038841,12205,0,1762497294,12968.508524079989,59.679978450003546,53433.87920568001 2025-11-07,06:34:56.000,311,11038855,12365,0,1762497295,12969.222572940002,59.856206700002076,53433.76042464001 2025-11-07,06:34:57.000,311,11038806,12365,0,1762497296,12969.92988548999,60.053582339998684,53433.80933448001 2025-11-07,06:34:58.000,311,11038845,12085,0,1762497297,12970.718033759993,60.279154500000004,53433.72548904 2025-11-07,06:34:59.000,311,11038862,12285,0,1762497298,12971.432082619991,60.455382749998535,53433.739463280006 2025-11-07,06:35:00.000,311,11038862,12405,0,1762497299,12972.166340409989,60.57521796000219,53433.65561784 2025-11-07,06:35:01.000,311,11038810,12245,0,1762497300,12972.887125579997,60.673905780000496,53433.62766936 2025-11-07,06:35:02.000,311,11038848,12285,0,1762497301,12973.67527385,60.786691860004794,53433.501901200005 2025-11-07,06:35:03.000,311,11038862,12085,0,1762497302,12974.389322709998,60.81488838000223,53433.45997848 2025-11-07,06:35:04.000,311,11038862,12085,0,1762497303,12975.123580499996,60.89242881000246,53433.32023608 2025-11-07,06:35:05.000,311,11038869,12045,0,1762497304,12975.696166849993,60.94177271999797,53433.24337776 2025-11-07,06:35:06.000,311,11038865,12165,0,1762497305,12976.24854426999,60.913576200000534,53433.117609600005 2025-11-07,06:35:07.000,311,11038863,12245,0,1762497306,12976.666195489997,60.857183159998385,53433.04075128001 2025-11-07,06:35:08.000,311,11038827,12285,0,1762497307,12976.996274679994,60.81488838000223,53432.907996 2025-11-07,06:35:09.000,311,11038847,12205,0,1762497308,12977.29267232,60.80783925000287,53432.75427936001 2025-11-07,06:35:10.000,311,11038815,12165,0,1762497309,12977.541915789996,60.77964272999816,53432.60754984001 2025-11-07,06:35:11.000,311,11038830,12205,0,1762497310,12977.777686640002,60.69505316999857,53432.46780744001 2025-11-07,06:35:12.000,311,11038848,12285,0,1762497311,12978.047139039998,60.63161100000434,53432.33505216 2025-11-07,06:35:13.000,311,11038811,12165,0,1762497312,12978.276173579994,60.547021440004755,53432.09749008 2025-11-07,06:35:14.000,311,11038833,12365,0,1762497313,12978.61298908,60.455382749998535,53431.98569616001 2025-11-07,06:35:15.000,311,11038840,12285,0,1762497314,12978.882441479996,60.455382749998535,53431.84595376001 2025-11-07,06:35:16.000,311,11038890,12445,0,1762497315,12979.172102809993,60.48357927000325,53431.657301520005 2025-11-07,06:35:17.000,311,11038820,12365,0,1762497316,12979.428082589999,60.42013710000174,53431.489610640005 2025-11-07,06:35:18.000,311,11038825,12285,0,1762497317,12979.66385343999,60.3919405800043,53431.321919760005 2025-11-07,06:35:19.000,311,11038852,12405,0,1762497318,12979.83226119,60.37079318999895,53431.203138720004 2025-11-07,06:35:20.000,311,11038855,12125,0,1762497319,12979.940042149996,60.38489144999767,53431.01448648 2025-11-07,06:35:21.000,311,11038876,12365,0,1762497320,12980.047823109991,60.4271862300011,53430.81186000001 2025-11-07,06:35:22.000,311,11038819,12125,0,1762497321,12980.108449899992,60.53997230999812,53430.74198880001 2025-11-07,06:35:23.000,311,11038830,12165,0,1762497322,12980.175813000002,60.65275839000242,53430.52538808001 2025-11-07,06:35:24.000,311,11038855,12245,0,1762497323,12980.256648720002,60.79374099000415,53430.40660704001 2025-11-07,06:35:25.000,311,11038840,12245,0,1762497324,12980.229703479992,60.857183159998385,53430.20398056 2025-11-07,06:35:26.000,311,11038829,12325,0,1762497325,12980.276857650002,60.9840675000014,53430.04327680001 2025-11-07,06:35:27.000,311,11038824,12045,0,1762497326,12980.357693370002,60.99111663000076,53429.85462456001 2025-11-07,06:35:28.000,311,11038856,12365,0,1762497327,12980.411583849993,61.01226401999884,53429.65199808 2025-11-07,06:35:29.000,311,11038844,12005,0,1762497328,12980.566518979998,60.97701837000204,53429.40744888 2025-11-07,06:35:30.000,311,11038873,12125,0,1762497329,12980.707981489999,60.92767445999925,53429.239758 2025-11-07,06:35:31.000,311,11038839,12485,0,1762497330,12980.76860828,60.87128142000438,53428.974247440005 2025-11-07,06:35:32.000,311,11038855,12485,0,1762497331,12980.82923507,60.857183159998385,53428.7855952 2025-11-07,06:35:33.000,311,11038849,12045,0,1762497332,12980.82923507,60.87833055000374,53428.589955840005 2025-11-07,06:35:34.000,311,11038861,12125,0,1762497333,12980.72145410999,60.899477940001816,53428.29649680001 2025-11-07,06:35:35.000,311,11038856,12405,0,1762497334,12980.566518979998,60.906527070001175,53428.07290896 2025-11-07,06:35:36.000,311,11038859,12365,0,1762497335,12980.391374919993,60.899477940001816,53427.849321120004 2025-11-07,06:35:37.000,311,11038819,12285,0,1762497336,12980.142131449997,60.87833055000374,53427.54188784 2025-11-07,06:35:38.000,311,11038851,12285,0,1762497337,12979.90636059999,60.84308489999967,53427.26240304 2025-11-07,06:35:39.000,311,11038842,12245,0,1762497338,12979.556072479994,60.80783925000287,53427.080737920005 2025-11-07,06:35:40.000,311,11038823,12125,0,1762497339,12979.178839120003,60.82898664000095,53426.78727888001 2025-11-07,06:35:41.000,311,11038837,12165,0,1762497340,12978.66687955999,60.80783925000287,53426.47285848001 2025-11-07,06:35:42.000,311,11038827,12445,0,1762497341,12978.127974759998,60.7725935999988,53426.20734792 2025-11-07,06:35:43.000,311,11038877,12405,0,1762497342,12977.501497929996,60.70210229999793,53425.89991464001 2025-11-07,06:35:44.000,311,11038826,12285,0,1762497343,12976.747031209998,60.58931622000091,53425.59946848 2025-11-07,06:35:45.000,311,11038888,12405,0,1762497344,12975.96561924999,60.51882492000004,53425.26408672 2025-11-07,06:35:46.000,311,11038853,12325,0,1762497345,12975.224625149996,60.47653014000389,53424.92171784001 2025-11-07,06:35:47.000,311,11038843,12245,0,1762497346,12974.503839979989,60.43423536000046,53424.53043912 2025-11-07,06:35:48.000,311,11038847,12205,0,1762497347,12973.823472669996,60.42013710000174,53424.25095432001 2025-11-07,06:35:49.000,311,11038862,12325,0,1762497348,12973.264358939989,60.462431879997894,53423.894611200005 2025-11-07,06:35:50.000,311,11038856,12285,0,1762497349,12972.685036279996,60.47653014000389,53423.58717792 2025-11-07,06:35:51.000,311,11038796,12365,0,1762497350,12972.18654933999,60.497677530001965,53423.28673176001 2025-11-07,06:35:52.000,311,11038841,12125,0,1762497351,12971.674589779992,60.441284489999816,53422.89545304 2025-11-07,06:35:53.000,311,11038874,12325,0,1762497352,12971.19631177,60.42013710000174,53422.59500688001 2025-11-07,06:35:54.000,311,11038890,12565,0,1762497353,12970.738242689993,60.38489144999767,53422.24565088 2025-11-07,06:35:55.000,311,11038843,12605,0,1762497354,12970.327327779996,60.34259667000151,53421.8683464 2025-11-07,06:35:56.000,311,11038909,12245,0,1762497355,12969.9366218,60.265056240001286,53421.56790024001 2025-11-07,06:35:57.000,311,11038843,12405,0,1762497356,12969.579597369993,60.15931929000362,53421.31636392 2025-11-07,06:35:58.000,311,11038872,12485,0,1762497357,12969.229309249997,60.046533209999325,53421.029892 2025-11-07,06:35:59.000,311,11038852,12245,0,1762497358,12968.89923006,59.99718930000381,53420.708484480005 2025-11-07,06:36:00.000,311,11038823,12285,0,1762497359,12968.602832419994,59.96194364999974,53420.38707696001 2025-11-07,06:36:01.000,311,11038866,12525,0,1762497360,12968.286225849988,59.94079626000166,53420.05868232001 2025-11-07,06:36:02.000,311,11038821,12245,0,1762497361,12968.077400239992,60.01833669000189,53419.84208160001 2025-11-07,06:36:03.000,311,11038843,12125,0,1762497362,12967.80121153,60.00423843000317,53419.52067408 2025-11-07,06:36:04.000,311,11038871,12485,0,1762497363,12967.53849544,60.07472973000404,53419.283112 2025-11-07,06:36:05.000,311,11038876,12285,0,1762497364,12967.295988279999,60.088827990002756,53418.94773024 2025-11-07,06:36:06.000,311,11038868,12245,0,1762497365,12967.013063259998,60.102926250001474,53418.7241424 2025-11-07,06:36:07.000,311,11038842,12365,0,1762497366,12966.777292409992,60.06768060000468,53418.46561896 2025-11-07,06:36:08.000,311,11038861,12245,0,1762497367,12966.51457631999,60.081778860003396,53418.17215992 2025-11-07,06:36:09.000,311,11038885,12125,0,1762497368,12966.366377499995,60.07472973000404,53417.89966224001 2025-11-07,06:36:10.000,311,11038799,12325,0,1762497369,12966.103661409994,60.053582339998684,53417.63415168001 2025-11-07,06:36:11.000,311,11038875,12165,0,1762497370,12965.928517349988,60.01128756000253,53417.36864112001 2025-11-07,06:36:12.000,311,11038885,12605,0,1762497371,12965.814000079998,59.89850147999823,53417.12409192 2025-11-07,06:36:13.000,311,11038880,12285,0,1762497372,12965.753373289997,59.75751888000377,53416.87954272 2025-11-07,06:36:14.000,311,11038847,12285,0,1762497373,12965.578229229992,59.66588019000483,53416.60704504001 2025-11-07,06:36:15.000,311,11038899,12125,0,1762497374,12965.409821479996,59.630634540000756,53416.3834572 2025-11-07,06:36:16.000,311,11038838,12445,0,1762497375,12965.24141373,59.56719236999925,53416.14589512 2025-11-07,06:36:17.000,311,11038851,12445,0,1762497376,12965.03258811999,59.517848460003734,53415.866410320006 2025-11-07,06:36:18.000,311,11038844,12325,0,1762497377,12964.817026199999,59.4755536800003,53415.64282248 2025-11-07,06:36:19.000,311,11038847,12285,0,1762497378,12964.695772619998,59.48260280999966,53415.44718312 2025-11-07,06:36:20.000,311,11038886,12125,0,1762497379,12964.641882139993,59.44030803000351,53415.1607112 2025-11-07,06:36:21.000,311,11038875,12285,0,1762497380,12964.682299999993,59.468504550000944,53414.97904608001 2025-11-07,06:36:22.000,311,11038873,12285,0,1762497381,12964.810289889989,59.461455420001585,53414.69956128 2025-11-07,06:36:23.000,311,11038917,12205,0,1762497382,12964.924807159994,59.454406290002225,53414.49693480001 2025-11-07,06:36:24.000,311,11038881,12285,0,1762497383,12965.12016015,59.405062379999436,53414.31526968 2025-11-07,06:36:25.000,311,11038878,12205,0,1762497384,12965.376139929991,59.39096412000072,53414.14059168001 2025-11-07,06:36:26.000,311,11038891,12365,0,1762497385,12965.659064949992,59.36276760000328,53413.96591368 2025-11-07,06:36:27.000,311,11038843,12405,0,1762497386,12965.948726279988,59.36276760000328,53413.80520992001 2025-11-07,06:36:28.000,311,11038874,12405,0,1762497387,12966.2990144,59.32752194999921,53413.65149328 2025-11-07,06:36:29.000,311,11038897,12285,0,1762497388,12966.703193000001,59.285227170003054,53413.4838024 2025-11-07,06:36:30.000,311,11038890,12285,0,1762497389,12967.120844219993,59.2640797799977,53413.30213728001 2025-11-07,06:36:31.000,311,11038803,12285,0,1762497390,12967.605858539995,59.235883260000264,53413.20431760001 2025-11-07,06:36:32.000,311,11038883,12245,0,1762497391,12968.164972270002,59.15129370000068,53413.12745928 2025-11-07,06:36:33.000,311,11038870,12525,0,1762497392,12968.703877069995,59.15129370000068,53413.03662672001 2025-11-07,06:36:34.000,311,11038851,12285,0,1762497393,12969.262990800002,59.108998920004524,53412.97374264 2025-11-07,06:36:35.000,311,11038870,12325,0,1762497394,12969.801895599994,59.15129370000068,53412.86893584001 2025-11-07,06:36:36.000,311,11038834,12245,0,1762497395,12970.307118849996,59.15834283000004,53412.81303888 2025-11-07,06:36:37.000,311,11038858,12245,0,1762497396,12970.852759959998,59.1301463100026,53412.77111616001 2025-11-07,06:36:38.000,311,11038905,12125,0,1762497397,12971.324301659995,59.15834283000004,53412.680283600006 2025-11-07,06:36:39.000,311,11038866,12525,0,1762497398,12971.816052289993,59.18653935000475,53412.65233512001 2025-11-07,06:36:40.000,311,11038916,12205,0,1762497399,12972.24717612999,59.20063761000347,53412.561502560005 2025-11-07,06:36:41.000,311,11038877,12245,0,1762497400,12972.664827349996,59.20063761000347,53412.540541200004 2025-11-07,06:36:42.000,311,11038839,12165,0,1762497401,12973.015115469992,59.1653919599994,53412.48464424001 2025-11-07,06:36:43.000,311,11038858,12165,0,1762497402,12973.419294069994,59.1653919599994,53412.45669576 2025-11-07,06:36:44.000,311,11038894,12485,0,1762497403,12973.78979111999,59.11604805000388,53412.38682456001 2025-11-07,06:36:45.000,311,11038892,12365,0,1762497404,12974.133342929992,59.06670414000109,53412.28201776 2025-11-07,06:36:46.000,311,11038845,12125,0,1762497405,12974.476894739993,59.010311099998944,53412.19817232001 2025-11-07,06:36:47.000,311,11038880,12245,0,1762497406,12974.739610829994,58.98916371000087,53412.156249600004 2025-11-07,06:36:48.000,311,11038922,12485,0,1762497407,12975.04948108999,58.96096719000343,53412.04445568 2025-11-07,06:36:49.000,311,11038862,12325,0,1762497408,12975.298724560002,58.90457415000128,53412.05144280001 2025-11-07,06:36:50.000,311,11038832,12325,0,1762497409,12975.595122199993,58.812935460002336,53411.946636 2025-11-07,06:36:51.000,311,11038823,12325,0,1762497410,12975.938674009994,58.74949329000083,53411.86279056001 2025-11-07,06:36:52.000,311,11038868,12445,0,1762497411,12976.302434749996,58.6719528600006,53411.79291936001 2025-11-07,06:36:53.000,311,11038877,12485,0,1762497412,12976.625777629997,58.55916678000358,53411.73003528 2025-11-07,06:36:54.000,311,11038884,12445,0,1762497413,12977.08384670999,58.425233310001204,53411.68112544 2025-11-07,06:36:55.000,311,11038913,12365,0,1762497414,12977.42739851999,58.34769288000098,53411.604267120005 2025-11-07,06:36:56.000,311,11038828,12325,0,1762497415,12977.858522360002,58.28425070999947,53411.52042168 2025-11-07,06:36:57.000,311,11038855,12405,0,1762497416,12978.269437269999,58.185562890001165,53411.47151184 2025-11-07,06:36:58.000,311,11038902,11965,0,1762497417,12978.680352179996,58.065727680004784,53411.450550479996 2025-11-07,06:36:59.000,311,11038903,12205,0,1762497418,12979.118212330002,58.04458028999943,53411.40164064 2025-11-07,06:37:00.000,311,11038878,12085,0,1762497419,12979.353983179994,57.89654855999834,53411.31080808001 2025-11-07,06:37:01.000,311,11038867,12325,0,1762497420,12979.73121654,57.79786074000003,53411.26189824001 2025-11-07,06:37:02.000,311,11038894,12285,0,1762497421,12980.047823109991,57.71327118000045,53411.15709144 2025-11-07,06:37:03.000,311,11038874,12085,0,1762497422,12980.431792779993,57.69212379000237,53411.12914296 2025-11-07,06:37:04.000,311,11038921,12125,0,1762497423,12980.84270768999,57.63573075000022,53411.02433616001 2025-11-07,06:37:05.000,311,11038907,12365,0,1762497424,12981.368139869992,57.6216324900015,53410.98940056 2025-11-07,06:37:06.000,311,11038850,12165,0,1762497425,12981.893572049994,57.593435970004066,53410.96145208 2025-11-07,06:37:07.000,311,11038842,12245,0,1762497426,12982.385322679991,57.58638684000471,53410.933503600005 2025-11-07,06:37:08.000,311,11038905,12365,0,1762497427,12982.910754859993,57.544092060001276,53410.84965816 2025-11-07,06:37:09.000,311,11038931,12125,0,1762497428,12983.375560249995,57.46655163000105,53410.78677408001 2025-11-07,06:37:10.000,311,11038893,12525,0,1762497429,12983.786475159992,57.38901120000082,53410.74485136 2025-11-07,06:37:11.000,311,11038864,12325,0,1762497430,12984.116554349988,57.26917599000444,53410.69594152 2025-11-07,06:37:12.000,311,11038902,12525,0,1762497431,12984.40621568,57.156389910000144,53410.66100592001 2025-11-07,06:37:13.000,311,11038874,12125,0,1762497432,12984.70261331999,57.0647512200012,53410.52126352001 2025-11-07,06:37:14.000,311,11038928,12205,0,1762497433,12984.992274650001,57.00130904999969,53410.52825064 2025-11-07,06:37:15.000,311,11038872,12245,0,1762497434,12985.275199670003,57.01540730999841,53410.444405199996 2025-11-07,06:37:16.000,311,11038899,12485,0,1762497435,12985.59854254999,57.00835817999905,53410.4094696 2025-11-07,06:37:17.000,311,11038894,12445,0,1762497436,12985.935358049996,57.02245643999777,53410.34658552 2025-11-07,06:37:18.000,311,11038895,12285,0,1762497437,12986.332800340002,56.99425992000033,53410.31863704 2025-11-07,06:37:19.000,311,11038862,12405,0,1762497438,12986.763924179999,56.966063400002895,53410.2697272 2025-11-07,06:37:20.000,311,11038874,12165,0,1762497439,12987.174839089996,56.973112530002254,53410.25575296001 2025-11-07,06:37:21.000,311,11038874,12485,0,1762497440,12987.626171859993,57.02245643999777,53410.262740080005 2025-11-07,06:37:22.000,311,11038837,12245,0,1762497441,12988.09771355999,57.00835817999905,53410.143959040004 2025-11-07,06:37:23.000,311,11038886,12245,0,1762497442,12988.596200499996,57.02245643999777,53410.15094616 2025-11-07,06:37:24.000,311,11038898,12205,0,1762497443,12989.047533269993,57.01540730999841,53410.11601056001 2025-11-07,06:37:25.000,311,11038879,12125,0,1762497444,12989.56622914,56.99425992000033,53410.06710072001 2025-11-07,06:37:26.000,311,11038865,12325,0,1762497445,12989.997352979997,56.966063400002895,53410.025178 2025-11-07,06:37:27.000,311,11038925,12605,0,1762497446,12990.50257623,56.88852297000267,53409.99024240001 2025-11-07,06:37:28.000,311,11038885,12325,0,1762497447,12990.960645309991,56.83212993000052,53409.927358320005 2025-11-07,06:37:29.000,311,11038911,12285,0,1762497448,12991.513022729989,56.733442110002215,53409.87146136001 2025-11-07,06:37:30.000,311,11038868,12325,0,1762497449,12991.971091809995,56.61360689999856,53409.84351288 2025-11-07,06:37:31.000,311,11038868,12325,0,1762497450,12992.449369820002,56.514919080000254,53409.808577280004 2025-11-07,06:37:32.000,311,11038900,12005,0,1762497451,12992.867021039994,56.388034740004514,53409.78062880001 2025-11-07,06:37:33.000,311,11038871,12205,0,1762497452,12993.23751808999,56.31049431000429,53409.71774472 2025-11-07,06:37:34.000,311,11038832,12205,0,1762497453,12993.587806210002,56.17656084000191,53409.66883488 2025-11-07,06:37:35.000,311,11038852,12365,0,1762497454,12993.890940159989,55.98623433000466,53409.61992504 2025-11-07,06:37:36.000,311,11038859,12485,0,1762497455,12994.207546729995,55.880497379999724,53409.61293792001 2025-11-07,06:37:37.000,311,11038871,12365,0,1762497456,12994.48373544,55.77476043000206,53409.501144 2025-11-07,06:37:38.000,311,11038886,12485,0,1762497457,12994.712769979997,55.67607261000376,53409.46620840001 2025-11-07,06:37:39.000,311,11038849,12165,0,1762497458,12994.894650349997,55.54213914000138,53409.38236296 2025-11-07,06:37:40.000,311,11038882,12285,0,1762497459,12994.995694999998,55.48574609999923,53409.31947888001 2025-11-07,06:37:41.000,311,11038834,12205,0,1762497460,12995.123684889993,55.38705828000093,53409.256594800005 2025-11-07,06:37:42.000,311,11038845,12245,0,1762497461,12995.265147399994,55.344763500004774,53409.158775120006 2025-11-07,06:37:43.000,311,11038855,12165,0,1762497462,12995.46050039,55.295419590001984,53409.10287816001 2025-11-07,06:37:44.000,311,11038836,12285,0,1762497463,12995.716480169991,55.2108300300024,53409.13082664001 2025-11-07,06:37:45.000,311,11038870,12205,0,1762497464,12996.053295669997,55.0980439499981,53409.02601984 2025-11-07,06:37:46.000,311,11038858,12205,0,1762497465,12996.437265339999,55.03460178000387,53408.970122880004 2025-11-07,06:37:47.000,311,11038845,12485,0,1762497466,12996.90207073,54.97115961000236,53408.91422592001 2025-11-07,06:37:48.000,311,11038828,12365,0,1762497467,12997.339930879993,54.886570050002774,53408.87929032 2025-11-07,06:37:49.000,311,11038885,12005,0,1762497468,12997.7575821,54.81607875000191,53408.802432000004 2025-11-07,06:37:50.000,311,11038842,12525,0,1762497469,12998.07418866999,54.73853832000168,53408.77448352001 2025-11-07,06:37:51.000,311,11038871,12205,0,1762497470,12998.323432140001,54.660997890001454,53408.73954792 2025-11-07,06:37:52.000,311,11038850,12125,0,1762497471,12998.424476790002,54.604604849999305,53408.71159944 2025-11-07,06:37:53.000,311,11038891,12325,0,1762497472,12998.390795239997,54.63985050000338,53408.69063808 2025-11-07,06:37:54.000,311,11038879,12325,0,1762497473,12998.222387490001,54.67509615000017,53408.59980552001 2025-11-07,06:37:55.000,311,11038890,12405,0,1762497474,12998.01356187999,54.63985050000338,53408.57185704 2025-11-07,06:37:56.000,311,11038863,12085,0,1762497475,12997.703691619994,54.660997890001454,53408.46006312001 2025-11-07,06:37:57.000,311,11038806,12125,0,1762497476,12997.400557669993,54.67509615000017,53408.40416616 2025-11-07,06:37:58.000,311,11038886,12285,0,1762497477,12997.104160030001,54.69624353999825,53408.299359360004 2025-11-07,06:37:59.000,311,11038819,12085,0,1762497478,12996.85491655999,54.73148919000232,53408.24346240001 2025-11-07,06:38:00.000,311,11038797,12245,0,1762497479,12996.625882019995,54.67509615000017,53408.12468136001 2025-11-07,06:38:01.000,311,11038880,12445,0,1762497480,12996.518101059999,54.646899630002736,53408.06179728 2025-11-07,06:38:02.000,311,11038868,12205,0,1762497481,12996.423792719994,54.653948760002095,53408.033848800005 2025-11-07,06:38:03.000,311,11038858,12645,0,1762497482,12996.369902239989,54.63985050000338,53407.94301624 2025-11-07,06:38:04.000,311,11038799,12165,0,1762497483,12996.322748069993,54.69624353999825,53407.88013216 2025-11-07,06:38:05.000,311,11038824,12125,0,1762497484,12996.275593899998,54.7173909300036,53407.76833824001 2025-11-07,06:38:06.000,311,11038803,12325,0,1762497485,12996.336220689998,54.72444006000296,53407.6844928 2025-11-07,06:38:07.000,311,11038829,12045,0,1762497486,12996.410320099989,54.75968570999976,53407.60763448 2025-11-07,06:38:08.000,311,11038885,12285,0,1762497487,12996.484419509994,54.7526365800004,53407.56571176 2025-11-07,06:38:09.000,311,11038826,12205,0,1762497488,12996.61240939999,54.837226139999984,53407.50282768001 2025-11-07,06:38:10.000,311,11038826,12325,0,1762497489,12996.73366297999,54.872471790004056,53407.39103376 2025-11-07,06:38:11.000,311,11038855,12405,0,1762497490,12996.908807039996,54.823127880001266,53407.314175440006 2025-11-07,06:38:12.000,311,11038845,12525,0,1762497491,12997.070478479996,54.837226139999984,53407.3002012 2025-11-07,06:38:13.000,311,11038872,12125,0,1762497492,12997.205204680002,54.830177010000625,53407.26526560001 2025-11-07,06:38:14.000,311,11038794,12165,0,1762497493,12997.238886229992,54.8513243999987,53407.22334288 2025-11-07,06:38:15.000,311,11038865,12205,0,1762497494,12997.252358849997,54.79493136000383,53407.18142016 2025-11-07,06:38:16.000,311,11038881,12325,0,1762497495,12997.171523129997,54.74558745000104,53407.13251032 2025-11-07,06:38:17.000,311,11038820,12125,0,1762497496,12997.063742170001,54.68919440999889,53407.06962624001 2025-11-07,06:38:18.000,311,11038886,12165,0,1762497497,12996.996379069991,54.63280137000402,53407.00674216 2025-11-07,06:38:19.000,311,11038861,12205,0,1762497498,12997.023324310001,54.703292670004885,53406.94385808 2025-11-07,06:38:20.000,311,11038849,12245,0,1762497499,12997.184995750002,54.78788223000447,53406.95084520001 2025-11-07,06:38:21.000,311,11038833,12285,0,1762497500,12997.407293980003,54.92181569999957,53406.88097400001 2025-11-07,06:38:22.000,311,11038804,12485,0,1762497501,12997.77779103,55.0980439499981,53406.87398688 2025-11-07,06:38:23.000,311,11038897,12245,0,1762497502,12998.087661289996,55.246075679999194,53406.85302552001 2025-11-07,06:38:24.000,311,11038823,12125,0,1762497503,12998.498576199992,55.42935306000436,53406.86699976 2025-11-07,06:38:25.000,311,11038829,12525,0,1762497504,12998.855600629999,55.56328652999946,53406.87398688 2025-11-07,06:38:26.000,311,11038842,12325,0,1762497505,12999.17894351,55.73951477999799,53406.811102800006 2025-11-07,06:38:27.000,311,11038804,12325,0,1762497506,12999.515759009992,55.88754650999908,53406.83206416001 2025-11-07,06:38:28.000,311,11038901,12325,0,1762497507,12999.832365579998,56.02852911000082,53406.85302552001 2025-11-07,06:38:29.000,311,11038815,12565,0,1762497508,13000.162444769994,56.106069540001045,53406.860012640005 2025-11-07,06:38:30.000,311,11038792,12125,0,1762497509,13000.37800669,56.155413450003834,53406.85302552001 2025-11-07,06:38:31.000,311,11038803,12205,0,1762497510,13000.627250159996,56.2611504000015,53406.85302552001 2025-11-07,06:38:32.000,311,11038833,12205,0,1762497511,13000.836075769992,56.40918213000259,53406.7761672 2025-11-07,06:38:33.000,311,11038894,12165,0,1762497512,13000.997747209993,56.500820820001536,53406.81808992 2025-11-07,06:38:34.000,311,11038838,12285,0,1762497513,13001.119000789993,56.53606646999833,53406.762192960006 2025-11-07,06:38:35.000,311,11038832,12285,0,1762497514,13001.179627579993,56.550164730004326,53406.75520584001 2025-11-07,06:38:36.000,311,11038860,12085,0,1762497515,13001.186363889989,56.46557517000474,53406.692321760005 2025-11-07,06:38:37.000,311,11038841,12485,0,1762497516,13001.145946029988,56.42328039000131,53406.72725736 2025-11-07,06:38:38.000,311,11038900,12445,0,1762497517,13001.119000789993,56.38098560999788,53406.67834752 2025-11-07,06:38:39.000,311,11038778,12125,0,1762497518,13001.105528169988,56.36688734999916,53406.643411920006 2025-11-07,06:38:40.000,311,11038815,12325,0,1762497519,13001.119000789993,56.36688734999916,53406.61546344001 2025-11-07,06:38:41.000,311,11038809,12165,0,1762497520,13001.145946029988,56.35278909000044,53406.55257936 2025-11-07,06:38:42.000,311,11038820,12405,0,1762497521,13001.246990679989,56.35278909000044,53406.6014892 2025-11-07,06:38:43.000,311,11038821,12205,0,1762497522,13001.36824425999,56.30344517999765,53406.55956648 2025-11-07,06:38:44.000,311,11038836,12205,0,1762497523,13001.543388319995,56.26819953000086,53406.53860512 2025-11-07,06:38:45.000,311,11038853,12325,0,1762497524,13001.785895479996,56.2259047500047,53406.48270816 2025-11-07,06:38:46.000,311,11038821,12285,0,1762497525,13002.095765739992,56.21180648999871,53406.44777256001 2025-11-07,06:38:47.000,311,11038805,12285,0,1762497526,13002.452790169998,56.20475735999935,53406.44777256001 2025-11-07,06:38:48.000,311,11038814,12245,0,1762497527,13002.76939673999,56.19770822999999,53406.405849840005 2025-11-07,06:38:49.000,311,11038807,12125,0,1762497528,13003.092739619991,56.21885561999807,53406.41982408001 2025-11-07,06:38:50.000,311,11038824,12445,0,1762497529,13003.402609880002,56.2611504000015,53406.32899152001 2025-11-07,06:38:51.000,311,11038855,12125,0,1762497530,13003.618171799993,56.31049431000429,53406.32899152001 2025-11-07,06:38:52.000,311,11038866,12165,0,1762497531,13003.813524789999,56.35278909000044,53406.29405592 2025-11-07,06:38:53.000,311,11038894,12245,0,1762497532,13004.00887777999,56.31049431000429,53406.22418472 2025-11-07,06:38:54.000,311,11038881,12325,0,1762497533,13004.184021839996,56.34573996000108,53406.17527488 2025-11-07,06:38:55.000,311,11038872,12205,0,1762497534,13004.386111139997,56.34573996000108,53406.1473264 2025-11-07,06:38:56.000,311,11038896,12445,0,1762497535,13004.567991509997,56.37393647999852,53406.13335216001 2025-11-07,06:38:57.000,311,11038829,12325,0,1762497536,13004.803762359988,56.40918213000259,53406.021558240005 2025-11-07,06:38:58.000,311,11038892,12285,0,1762497537,13005.05300583,56.458526039998105,53406.04950672 2025-11-07,06:38:59.000,311,11038821,12285,0,1762497538,13005.282040369995,56.550164730004326,53405.98662264 2025-11-07,06:39:00.000,311,11038831,12245,0,1762497539,13005.591910629992,56.54311559999769,53405.95867416 2025-11-07,06:39:01.000,311,11038848,12365,0,1762497540,13005.881571960002,56.53606646999833,53405.87482872001 2025-11-07,06:39:02.000,311,11038835,12405,0,1762497541,13006.164496979989,56.62065602999792,53405.90976432 2025-11-07,06:39:03.000,311,11038838,12285,0,1762497542,13006.39353152,56.63475429000391,53405.89579008001 2025-11-07,06:39:04.000,311,11038841,12285,0,1762497543,13006.703401779996,56.70524559000478,53405.84688024001 2025-11-07,06:39:05.000,311,11038831,12325,0,1762497544,13006.939172630002,56.733442110002215,53405.81893176 2025-11-07,06:39:06.000,311,11038813,12245,0,1762497545,13007.235570269993,56.76868775999901,53405.783996160004 2025-11-07,06:39:07.000,311,11038778,12125,0,1762497546,13007.55217684,56.82508080000116,53405.783996160004 2025-11-07,06:39:08.000,311,11038828,12325,0,1762497547,13007.902464959996,56.87442471000395,53405.735086320004 2025-11-07,06:39:09.000,311,11038837,12325,0,1762497548,13008.293170939993,56.909670360000746,53405.66521512 2025-11-07,06:39:10.000,311,11038830,12325,0,1762497549,13008.70408584999,57.03655470000376,53405.65124088 2025-11-07,06:39:11.000,311,11038859,12325,0,1762497550,13009.182363859996,57.07884947999992,53405.616305280004 2025-11-07,06:39:12.000,311,11038834,12325,0,1762497551,13009.633696629993,57.11409513000399,53405.588356800006 2025-11-07,06:39:13.000,311,11038833,12245,0,1762497552,13010.098502019995,57.149340780000784,53405.616305280004 2025-11-07,06:39:14.000,311,11038840,12405,0,1762497553,13010.610461579992,57.191635560004215,53405.5534212 2025-11-07,06:39:15.000,311,11038825,12285,0,1762497554,13011.08200327999,57.25507772999845,53405.469575760006 2025-11-07,06:39:16.000,311,11038879,12805,0,1762497555,13011.55354498,57.28327425000316,53405.45560152 2025-11-07,06:39:17.000,311,11038836,12205,0,1762497556,13011.998141440003,57.28327425000316,53405.48355 2025-11-07,06:39:18.000,311,11038798,12365,0,1762497557,13012.436001589995,57.3114707700006,53405.48355 2025-11-07,06:39:19.000,311,11038808,12125,0,1762497558,13012.894070670001,57.3114707700006,53405.3787432 2025-11-07,06:39:20.000,311,11038795,12245,0,1762497559,13013.318458199989,57.24802859999909,53405.33682048 2025-11-07,06:39:21.000,311,11038854,12285,0,1762497560,13013.70242786999,57.22688121000101,53405.29489776001 2025-11-07,06:39:22.000,311,11038800,12205,0,1762497561,13014.032507060001,57.21983208000165,53405.28791064 2025-11-07,06:39:23.000,311,11038847,12325,0,1762497562,13014.335641010002,57.23393034000037,53405.252975040006 2025-11-07,06:39:24.000,311,11038851,12365,0,1762497563,13014.632038649994,57.24097946999973,53405.22502656001 2025-11-07,06:39:25.000,311,11038830,12205,0,1762497564,13014.894754739995,57.25507772999845,53405.19707808 2025-11-07,06:39:26.000,311,11038821,12325,0,1762497565,13015.177679759996,57.28327425000316,53405.10624552001 2025-11-07,06:39:27.000,311,11038841,12365,0,1762497566,13015.420186919997,57.33966728999803,53405.02240008 2025-11-07,06:39:28.000,311,11038873,12245,0,1762497567,13015.649221459993,57.318519899999956,53404.93156752 2025-11-07,06:39:29.000,311,11038801,12245,0,1762497568,13015.864783379999,57.29737251000188,53404.88265768 2025-11-07,06:39:30.000,311,11038806,12285,0,1762497569,13016.154444709995,57.3114707700006,53404.80579936 2025-11-07,06:39:31.000,311,11038890,12285,0,1762497570,13016.417160799996,57.3114707700006,53404.70797968 2025-11-07,06:39:32.000,311,11038903,12405,0,1762497571,13016.686613199992,57.24097946999973,53404.70797968 2025-11-07,06:39:33.000,311,11038815,12205,0,1762497572,13016.801130469998,57.20573382000293,53404.561250160004 2025-11-07,06:39:34.000,311,11038841,12485,0,1762497573,13016.922384049998,57.17048816999886,53404.51932744 2025-11-07,06:39:35.000,311,11038872,12565,0,1762497574,13017.036901319989,57.12819339000271,53404.43548200001 2025-11-07,06:39:36.000,311,11038836,12285,0,1762497575,13017.036901319989,57.099996869997995,53404.31670096001 2025-11-07,06:39:37.000,311,11038807,12325,0,1762497576,13017.030165009994,57.03655470000376,53404.274778240004 2025-11-07,06:39:38.000,311,11038812,12565,0,1762497577,13016.969538219993,56.94491601000482,53404.19791992001 2025-11-07,06:39:39.000,311,11038817,12485,0,1762497578,13016.868493569993,56.909670360000746,53404.16298432 2025-11-07,06:39:40.000,311,11038860,12125,0,1762497579,13016.740503679997,56.84622818999924,53404.03721616 2025-11-07,06:39:41.000,311,11038897,12125,0,1762497580,13016.585568549992,56.8180316700018,53403.9463836 2025-11-07,06:39:42.000,311,11038842,12205,0,1762497581,13016.511469140001,56.76868775999901,53403.86952528 2025-11-07,06:39:43.000,311,11038872,12245,0,1762497582,13016.450842350001,56.66295081000135,53403.75074424 2025-11-07,06:39:44.000,311,11038848,12405,0,1762497583,13016.423897109991,56.66295081000135,53403.61100184 2025-11-07,06:39:45.000,311,11038836,12285,0,1762497584,13016.477787589996,56.6065577699992,53403.54113064 2025-11-07,06:39:46.000,311,11038887,12325,0,1762497585,13016.524941759992,56.6065577699992,53403.45029808001 2025-11-07,06:39:47.000,311,11038840,12205,0,1762497586,13016.592304860002,56.564262990003044,53403.35946552001 2025-11-07,06:39:48.000,311,11038867,12365,0,1762497587,13016.518205449996,56.564262990003044,53403.22671024 2025-11-07,06:39:49.000,311,11038838,12365,0,1762497588,13016.538414379997,56.52901733999897,53403.12889056 2025-11-07,06:39:50.000,311,11038834,12285,0,1762497589,13016.518205449996,56.54311559999769,53403.038058 2025-11-07,06:39:51.000,311,11038919,12245,0,1762497590,13016.457578659996,56.53606646999833,53402.92626408001 2025-11-07,06:39:52.000,311,11038926,12325,0,1762497591,13016.37000663,56.54311559999769,53402.87036712 2025-11-07,06:39:53.000,311,11038835,12165,0,1762497592,13016.3497977,56.54311559999769,53402.82145728 2025-11-07,06:39:54.000,311,11038874,12285,0,1762497593,13016.464314969991,56.564262990003044,53402.716650480004 2025-11-07,06:39:55.000,311,11038868,12285,0,1762497594,13016.619250099997,56.64180342000327,53402.70966336001 2025-11-07,06:39:56.000,311,11038876,12285,0,1762497595,13016.780921539998,56.71229472000414,53402.61184368001 2025-11-07,06:39:57.000,311,11038851,12285,0,1762497596,13017.023428699998,56.747540370000934,53402.54197248001 2025-11-07,06:39:58.000,311,11038874,12325,0,1762497597,13017.28614479,56.83212993000052,53402.514024 2025-11-07,06:39:59.000,311,11038858,12525,0,1762497598,13017.535388259996,56.93786687999818,53402.45812704 2025-11-07,06:40:00.000,311,11038854,12125,0,1762497599,13017.798104349997,57.0295055700044,53402.430178560004 2025-11-07,06:40:01.000,311,11038841,12165,0,1762497600,13018.141656159998,57.085898609999276,53402.37428160001 2025-11-07,06:40:02.000,311,11038863,12285,0,1762497601,13018.491944279995,57.17048816999886,53402.36729448 2025-11-07,06:40:03.000,311,11038861,12325,0,1762497602,13018.970222290001,57.22688121000101,53402.34633312 2025-11-07,06:40:04.000,311,11038883,12285,0,1762497603,13019.421555059998,57.26917599000444,53402.283449040006 2025-11-07,06:40:05.000,311,11038856,12485,0,1762497604,13019.852678899995,57.3114707700006,53402.24851344 2025-11-07,06:40:06.000,311,11038852,12325,0,1762497605,13020.337693219997,57.34671642000467,53402.22755208001 2025-11-07,06:40:07.000,311,11038812,12285,0,1762497606,13020.849652779994,57.41720771999826,53402.20659072001 2025-11-07,06:40:08.000,311,11038848,12405,0,1762497607,13021.348139720001,57.494748149998486,53402.234539200006 2025-11-07,06:40:09.000,311,11038831,12405,0,1762497608,13021.819681419998,57.607534230002784,53402.25550056001 2025-11-07,06:40:10.000,311,11038855,12445,0,1762497609,13022.26427788,57.727369439999165,53402.25550056001 2025-11-07,06:40:11.000,311,11038893,12245,0,1762497610,13022.661720169992,57.769664220002596,53402.27646192001 2025-11-07,06:40:12.000,311,11038890,12245,0,1762497611,13023.005271979993,57.84720465000282,53402.22755208001 2025-11-07,06:40:13.000,311,11038846,12365,0,1762497612,13023.308405929994,57.8683520400009,53402.29742328 2025-11-07,06:40:14.000,311,11038840,12405,0,1762497613,13023.52396785,57.87540117000026,53402.25550056001 2025-11-07,06:40:15.000,311,11038858,12085,0,1762497614,13023.658694049991,57.87540117000026,53402.22755208001 2025-11-07,06:40:16.000,311,11038915,12285,0,1762497615,13023.746266080001,57.93179421000241,53402.164668000005 2025-11-07,06:40:17.000,311,11038845,12325,0,1762497616,13023.827101800001,57.99523638000392,53402.22056496 2025-11-07,06:40:18.000,311,11038854,12485,0,1762497617,13023.901201209992,58.05867854999815,53402.13671952001 2025-11-07,06:40:19.000,311,11038836,12125,0,1762497618,13023.941619069992,58.17146463000245,53402.1297324 2025-11-07,06:40:20.000,311,11038875,12565,0,1762497619,13024.056136339997,58.22080853999796,53402.045886960004 2025-11-07,06:40:21.000,311,11038861,12325,0,1762497620,13024.177389919998,58.29834896999819,53402.045886960004 2025-11-07,06:40:22.000,311,11038895,12125,0,1762497621,13024.345797669994,58.35474201000034,53402.00396424 2025-11-07,06:40:23.000,311,11038833,12245,0,1762497622,13024.527678039994,58.474577220003994,53401.996977120005 2025-11-07,06:40:24.000,311,11038864,12445,0,1762497623,13024.78365782,58.58031417000166,53401.948067280005 2025-11-07,06:40:25.000,311,11038864,12325,0,1762497624,13025.127209630002,58.67900198999996,53401.93409304 2025-11-07,06:40:26.000,311,11038868,12325,0,1762497625,13025.470761439989,58.819984590001695,53401.93409304 2025-11-07,06:40:27.000,311,11038843,12365,0,1762497626,13025.86146742,58.89047589000256,53401.899157440006 2025-11-07,06:40:28.000,311,11038821,12085,0,1762497627,13026.231964469996,59.052605880002375,53401.87120896001 2025-11-07,06:40:29.000,311,11038879,12485,0,1762497628,13026.568779970003,59.20768674000283,53401.878196080004 2025-11-07,06:40:30.000,311,11038866,12125,0,1762497629,13026.91233177999,59.30637456000113,53401.878196080004 2025-11-07,06:40:31.000,311,11038893,12325,0,1762497630,13027.28282883,59.50375019999774,53401.829286240005 2025-11-07,06:40:32.000,311,11038849,12325,0,1762497631,13027.734161599998,59.644732799999474,53401.78736352 2025-11-07,06:40:33.000,311,11038814,12245,0,1762497632,13028.27306639999,59.78571540000121,53401.79435064 2025-11-07,06:40:34.000,311,11038851,12165,0,1762497633,13028.744608100002,59.9689927799991,53401.77338928001 2025-11-07,06:40:35.000,311,11038877,12205,0,1762497634,13029.229622419989,60.102926250001474,53401.829286240005 2025-11-07,06:40:36.000,311,11038884,12325,0,1762497635,13029.627064709995,60.29325275999872,53401.75242792001 2025-11-07,06:40:37.000,311,11038847,12485,0,1762497636,13030.017770689992,60.4271862300011,53401.78736352 2025-11-07,06:40:38.000,311,11038834,12325,0,1762497637,13030.334377259998,60.59636535000027,53401.75242792001 2025-11-07,06:40:39.000,311,11038870,12445,0,1762497638,13030.57688442,60.69505316999857,53401.71749232 2025-11-07,06:40:40.000,311,11038862,12325,0,1762497639,13030.785710029995,60.7725935999988,53401.6755696 2025-11-07,06:40:41.000,311,11038889,12125,0,1762497640,13031.021480880001,60.82898664000095,53401.710505200004 2025-11-07,06:40:42.000,311,11038874,12325,0,1762497641,13031.203361250002,60.82193751000159,53401.68255672001 2025-11-07,06:40:43.000,311,11038821,12205,0,1762497642,13031.317878519993,60.84308489999967,53401.612685520005 2025-11-07,06:40:44.000,311,11038888,12205,0,1762497643,13031.519967819993,60.79374099000415,53401.55678856001 2025-11-07,06:40:45.000,311,11038843,12325,0,1762497644,13031.661430329994,60.737347950002004,53401.45896888 2025-11-07,06:40:46.000,311,11038873,12245,0,1762497645,13031.89046486999,60.730298820002645,53401.396084800006 2025-11-07,06:40:47.000,311,11038907,12125,0,1762497646,13032.240752990001,60.680954909999855,53401.38909768001 2025-11-07,06:40:48.000,311,11038811,12085,0,1762497647,13032.665140519988,60.74439708000136,53401.340187839996 2025-11-07,06:40:49.000,311,11038831,12165,0,1762497648,13033.12994590999,60.74439708000136,53401.26332952 2025-11-07,06:40:50.000,311,11038894,12405,0,1762497649,13033.682323330002,60.79374099000415,53401.17948408001 2025-11-07,06:40:51.000,311,11038859,12125,0,1762497650,13034.23470075,60.77964272999816,53401.16550984 2025-11-07,06:40:52.000,311,11038928,12205,0,1762497651,13034.888122819997,60.79374099000415,53401.07467728 2025-11-07,06:40:53.000,311,11038869,12405,0,1762497652,13035.62911691999,60.82898664000095,53401.05371592001 2025-11-07,06:40:54.000,311,11038852,12365,0,1762497653,13036.336429469993,60.89242881000246,53400.99781896 2025-11-07,06:40:55.000,311,11038832,12365,0,1762497654,13037.050478329991,60.94177271999797,53400.96987048 2025-11-07,06:40:56.000,311,11038927,12245,0,1762497655,13037.899253389995,60.99816576000012,53401.004806079996 2025-11-07,06:40:57.000,311,11038901,12165,0,1762497656,13038.788446309998,61.00521488999948,53400.93493488001 2025-11-07,06:40:58.000,311,11038845,12325,0,1762497657,13039.617012440001,61.06160793000163,53400.87903792 2025-11-07,06:40:59.000,311,11038853,12645,0,1762497658,13040.47252381,61.15324662000057,53400.86506368001 2025-11-07,06:41:00.000,311,11038848,12205,0,1762497659,13041.267408389998,61.20963966000272,53400.837115199996 2025-11-07,06:41:01.000,311,11038853,12245,0,1762497660,13042.021875109996,61.308327480001026,53400.85108944 2025-11-07,06:41:02.000,311,11038830,12245,0,1762497661,13042.76960552,61.29422922000231,53400.823140960005 2025-11-07,06:41:03.000,311,11038862,12565,0,1762497662,13043.524072239998,61.3294748699991,53400.823140960005 2025-11-07,06:41:04.000,311,11038805,12165,0,1762497663,13044.27180265,61.38586791000125,53400.78820536 2025-11-07,06:41:05.000,311,11038862,12365,0,1762497664,13045.033005679994,61.42111355999805,53400.704359920004 2025-11-07,06:41:06.000,311,11038848,12325,0,1762497665,13045.868308119992,61.42816269000468,53400.75326976 2025-11-07,06:41:07.000,311,11038860,12245,0,1762497666,13046.66319269999,61.45635921000212,53400.71134704 2025-11-07,06:41:08.000,311,11038790,12325,0,1762497667,13047.451340969994,61.47045747000084,53400.68339856 2025-11-07,06:41:09.000,311,11038784,12325,0,1762497668,13048.212544000002,61.45635921000212,53400.64147584 2025-11-07,06:41:10.000,311,11038846,12205,0,1762497669,13048.96027440999,61.44931008000276,53400.56461752 2025-11-07,06:41:11.000,311,11038910,12405,0,1762497670,13049.761895299998,61.42111355999805,53400.61352736 2025-11-07,06:41:12.000,311,11038833,11965,0,1762497671,13050.570252500002,61.4422609500034,53400.57859176001 2025-11-07,06:41:13.000,311,11038870,12245,0,1762497672,13051.39881862999,61.42111355999805,53400.57859176001 2025-11-07,06:41:14.000,311,11038858,12005,0,1762497673,13052.227384759994,61.44931008000276,53400.46679784 2025-11-07,06:41:15.000,311,11038879,12285,0,1762497674,13053.069423510002,61.47045747000084,53400.46679784 2025-11-07,06:41:16.000,311,11038931,12285,0,1762497675,13053.931671189996,61.51980138000363,53400.45981072001 2025-11-07,06:41:17.000,311,11038889,12285,0,1762497676,13054.82086411,61.491604859998915,53400.4528236 2025-11-07,06:41:18.000,311,11038890,12325,0,1762497677,13055.703320719993,61.51980138000363,53400.39692664 2025-11-07,06:41:19.000,311,11038880,12165,0,1762497678,13056.511677919996,61.52685051000299,53400.39692664 2025-11-07,06:41:20.000,311,11038853,12365,0,1762497679,13057.36045298,61.484555729999556,53400.35500392 2025-11-07,06:41:21.000,311,11038827,12325,0,1762497680,13058.155337559998,61.484555729999556,53400.32705544 2025-11-07,06:41:22.000,311,11038860,12285,0,1762497681,13058.916540589991,61.46340834000148,53400.26417136001 2025-11-07,06:41:23.000,311,11038856,12245,0,1762497682,13059.637325759999,61.4422609500034,53400.25019712 2025-11-07,06:41:24.000,311,11038863,12405,0,1762497683,13060.331165689997,61.46340834000148,53400.222248640006 2025-11-07,06:41:25.000,311,11038857,12485,0,1762497684,13060.903752039994,61.45635921000212,53400.18731304 2025-11-07,06:41:26.000,311,11038835,12205,0,1762497685,13061.503283630002,61.4422609500034,53400.09648048001 2025-11-07,06:41:27.000,311,11038797,12205,0,1762497686,13061.947880089989,61.44931008000276,53400.01962216 2025-11-07,06:41:28.000,311,11038882,12325,0,1762497687,13062.426158099996,61.41406442999869,53399.92878960001 2025-11-07,06:41:29.000,311,11038863,12325,0,1762497688,13062.958326589993,61.39291704000061,53399.84494416 2025-11-07,06:41:30.000,311,11038881,12125,0,1762497689,13063.463549839995,61.3294748699991,53399.816995680005 2025-11-07,06:41:31.000,311,11038888,12165,0,1762497690,13063.962036780002,61.26603270000487,53399.70520176 2025-11-07,06:41:32.000,311,11038871,12445,0,1762497691,13064.399896929994,61.26603270000487,53399.59340784001 2025-11-07,06:41:33.000,311,11038877,12325,0,1762497692,13064.75018504999,61.21668879000208,53399.5095624 2025-11-07,06:41:34.000,311,11038881,12245,0,1762497693,13065.127418409997,61.16029574999993,53399.40475560001 2025-11-07,06:41:35.000,311,11038862,11965,0,1762497694,13065.464233909988,61.04750967000291,53399.313923040005 2025-11-07,06:41:36.000,311,11038888,12325,0,1762497695,13065.80778571999,60.93472358999861,53399.20212912 2025-11-07,06:41:37.000,311,11038860,12205,0,1762497696,13066.151337529991,60.84308489999967,53399.06937384001 2025-11-07,06:41:38.000,311,11038880,12205,0,1762497697,13066.454471479992,60.673905780000496,53398.95757992 2025-11-07,06:41:39.000,311,11038847,12405,0,1762497698,13066.676769709993,60.53292317999876,53398.83181176001 2025-11-07,06:41:40.000,311,11038863,12245,0,1762497699,13066.858650079994,60.3919405800043,53398.70604360001 2025-11-07,06:41:41.000,311,11038877,12325,0,1762497700,13067.06747568999,60.24390885000321,53398.6012368 2025-11-07,06:41:42.000,311,11038861,12285,0,1762497701,13067.303246539996,60.13817189999827,53398.44752016001 2025-11-07,06:41:43.000,311,11038841,12325,0,1762497702,13067.565962629997,60.03243495000061,53398.29380352 2025-11-07,06:41:44.000,311,11038853,12245,0,1762497703,13067.990350159998,59.94079626000166,53398.140086880005 2025-11-07,06:41:45.000,311,11038874,12205,0,1762497704,13068.41473769,59.87735409000015,53398.02829296 2025-11-07,06:41:46.000,311,11038848,12485,0,1762497705,13068.879543080002,59.75046975000441,53397.91649904001 2025-11-07,06:41:47.000,311,11038900,12485,0,1762497706,13069.391502639999,59.70817497000098,53397.79771800001 2025-11-07,06:41:48.000,311,11038850,12485,0,1762497707,13069.8360991,59.6235854100014,53397.60207864 2025-11-07,06:41:49.000,311,11038841,12485,0,1762497708,13070.287431869998,59.53899585000181,53397.518233200004 2025-11-07,06:41:50.000,311,11038864,12325,0,1762497709,13070.64445629999,59.43325890000415,53397.350542320004 2025-11-07,06:41:51.000,311,11038885,11965,0,1762497710,13071.028425969991,59.25703064999834,53397.22477416001 2025-11-07,06:41:52.000,311,11038892,12205,0,1762497711,13071.425868259998,59.11604805000388,53397.0640704 2025-11-07,06:41:53.000,311,11038887,12365,0,1762497712,13071.78289268999,58.95391806000407,53396.97323784 2025-11-07,06:41:54.000,311,11038789,12285,0,1762497713,13072.059081399995,58.7847389400049,53396.798559840005 2025-11-07,06:41:55.000,311,11038930,12245,0,1762497714,13072.389160589992,58.67900198999996,53396.65881744 2025-11-07,06:41:56.000,311,11038893,12445,0,1762497715,13072.638404060002,58.60851068999909,53396.52606216001 2025-11-07,06:41:57.000,311,11038817,12245,0,1762497716,13072.779866569988,58.50277374000143,53396.39330688 2025-11-07,06:41:58.000,311,11038882,12205,0,1762497717,13072.827020739998,58.467528090004635,53396.27452584 2025-11-07,06:41:59.000,311,11038858,12205,0,1762497718,13072.820284429989,58.404085920003126,53396.14875768001 2025-11-07,06:42:00.000,311,11038834,12245,0,1762497719,13072.732712399993,58.361791139999696,53396.03696376 2025-11-07,06:42:01.000,311,11038888,12285,0,1762497720,13072.645140369998,58.361791139999696,53395.89722136 2025-11-07,06:42:02.000,311,11038862,12365,0,1762497721,13072.443051069997,58.38998766000441,53395.68062064 2025-11-07,06:42:03.000,311,11038884,12245,0,1762497722,13072.160126049996,58.411135050002486,53395.575813840005 2025-11-07,06:42:04.000,311,11038876,12285,0,1762497723,13071.856992099994,58.425233310001204,53395.42908432001 2025-11-07,06:42:05.000,311,11038859,12365,0,1762497724,13071.493231359993,58.411135050002486,53395.21947072 2025-11-07,06:42:06.000,311,11038906,12285,0,1762497725,13071.122734309996,58.38998766000441,53395.05177984 2025-11-07,06:42:07.000,311,11038870,12285,0,1762497726,13070.73202833,58.44638069999928,53394.93998592 2025-11-07,06:42:08.000,311,11038869,12245,0,1762497727,13070.334586039993,58.404085920003126,53394.73037232001 2025-11-07,06:42:09.000,311,11038875,12125,0,1762497728,13069.970825299992,58.3265454900029,53394.56268144001 2025-11-07,06:42:10.000,311,11038850,12365,0,1762497729,13069.721581829996,58.29834896999819,53394.42992616 2025-11-07,06:42:11.000,311,11038889,12325,0,1762497730,13069.479074669995,58.241955930003314,53394.22729968001 2025-11-07,06:42:12.000,311,11038856,12405,0,1762497731,13069.283721679989,58.178513760001806,53394.08755728001 2025-11-07,06:42:13.000,311,11038857,12365,0,1762497732,13069.021005590002,58.10097333000158,53393.968776240006 2025-11-07,06:42:14.000,311,11038886,12405,0,1762497733,13068.697662710001,58.065727680004784,53393.829033840004 2025-11-07,06:42:15.000,311,11038892,12325,0,1762497734,13068.31369304,58.016383770001994,53393.67531720001 2025-11-07,06:42:16.000,311,11038854,12565,0,1762497735,13067.835415029993,57.903597689997696,53393.47967784 2025-11-07,06:42:17.000,311,11038848,12365,0,1762497736,13067.283037609996,57.833106390004104,53393.346922560006 2025-11-07,06:42:18.000,311,11038859,12485,0,1762497737,13066.670033399998,57.741467699997884,53393.130321840006 2025-11-07,06:42:19.000,311,11038862,12405,0,1762497738,13066.03008394999,57.6216324900015,53392.94865672 2025-11-07,06:42:20.000,311,11038835,12405,0,1762497739,13065.329507709997,57.53704293000192,53392.8019272 2025-11-07,06:42:21.000,311,11038836,12325,0,1762497740,13064.703030879995,57.44540424000297,53392.62026208001 2025-11-07,06:42:22.000,311,11038862,12205,0,1762497741,13064.049608809997,57.3114707700006,53392.4176356 2025-11-07,06:42:23.000,311,11038839,12125,0,1762497742,13063.40965935999,57.22688121000101,53392.24295760001 2025-11-07,06:42:24.000,311,11038880,12285,0,1762497743,13062.843809320002,57.092947739998635,53392.07526672001 2025-11-07,06:42:25.000,311,11038897,12565,0,1762497744,13062.33184975999,56.959014270003536,53391.886614480005 2025-11-07,06:42:26.000,311,11038841,12325,0,1762497745,13061.765999720003,56.80393341000308,53391.67700088 2025-11-07,06:42:27.000,311,11038845,12605,0,1762497746,13061.186677059995,56.64180342000327,53391.54424560001 2025-11-07,06:42:28.000,311,11038827,12165,0,1762497747,13060.728607979989,56.49377169000218,53391.30668352001 2025-11-07,06:42:29.000,311,11038876,12485,0,1762497748,13060.391792479997,56.31049431000429,53391.08309568 2025-11-07,06:42:30.000,311,11038872,12285,0,1762497749,13060.129076389996,56.19770822999999,53390.90143056001 2025-11-07,06:42:31.000,311,11038860,12365,0,1762497750,13059.92025078,56.056725629998255,53390.7407268 2025-11-07,06:42:32.000,311,11038887,12365,0,1762497751,13059.724897789994,55.89459563999844,53390.58701016001 2025-11-07,06:42:33.000,311,11038882,12405,0,1762497752,13059.617116829999,55.817055209998216,53390.461242 2025-11-07,06:42:34.000,311,11038889,12605,0,1762497753,13059.489126939989,55.7677113000027,53390.328486720005 2025-11-07,06:42:35.000,311,11038855,12365,0,1762497754,13059.435236459998,55.7677113000027,53390.20271856001 2025-11-07,06:42:36.000,311,11038817,12365,0,1762497755,13059.347664430003,55.7677113000027,53390.055989039996 2025-11-07,06:42:37.000,311,11038897,12245,0,1762497756,13059.192729299997,55.78885869000078,53389.923233760004 2025-11-07,06:42:38.000,311,11038836,12205,0,1762497757,13059.031057859997,55.84525173000293,53389.79746560001 2025-11-07,06:42:39.000,311,11038869,12205,0,1762497758,13058.80202332,55.83115347000421,53389.67169744 2025-11-07,06:42:40.000,311,11038906,12485,0,1762497759,13058.424789959994,55.922792160003155,53389.59483912 2025-11-07,06:42:41.000,311,11038881,12285,0,1762497760,13058.007138740002,55.95803780999995,53389.47605808 2025-11-07,06:42:42.000,311,11038856,12325,0,1762497761,13057.47497024999,55.97213606999867,53389.40618688 2025-11-07,06:42:43.000,311,11038864,12245,0,1762497762,13056.875438659998,55.96508693999931,53389.26644448001 2025-11-07,06:42:44.000,311,11038927,12325,0,1762497763,13056.25569813999,55.929841290002514,53389.14766344001 2025-11-07,06:42:45.000,311,11038882,12605,0,1762497764,13055.662902859993,55.880497379999724,53388.97997256001 2025-11-07,06:42:46.000,311,11038871,12125,0,1762497765,13055.110525439995,55.78180956000142,53388.89612712 2025-11-07,06:42:47.000,311,11038894,12485,0,1762497766,13054.638983739998,55.6690234800044,53388.74241048001 2025-11-07,06:42:48.000,311,11038874,12325,0,1762497767,13054.322377169992,55.61967957000161,53388.63061656 2025-11-07,06:42:49.000,311,11038884,12365,0,1762497768,13054.02597953,55.53509001000202,53388.49087416 2025-11-07,06:42:50.000,311,11038859,12285,0,1762497769,13053.77673605999,55.47869696999987,53388.42100296 2025-11-07,06:42:51.000,311,11038874,12205,0,1762497770,13053.460129489999,55.408205669999006,53388.34414464 2025-11-07,06:42:52.000,311,11038916,12285,0,1762497771,13053.183940779993,55.35886176000349,53388.21837648001 2025-11-07,06:42:53.000,311,11038829,12205,0,1762497772,13052.80670742,55.281321330003266,53388.12754392 2025-11-07,06:42:54.000,311,11038915,12485,0,1762497773,13052.40252882,55.14738786000089,53387.96684016 2025-11-07,06:42:55.000,311,11038891,12285,0,1762497774,13051.964668669993,55.03460178000387,53387.92491744001 2025-11-07,06:42:56.000,311,11038896,12125,0,1762497775,13051.54028113999,54.95706135000364,53387.80613640001 2025-11-07,06:42:57.000,311,11038866,12325,0,1762497776,13051.149575159994,54.90066831000149,53387.72229096 2025-11-07,06:42:58.000,311,11038849,12245,0,1762497777,13050.772341800002,54.8513243999987,53387.62447128 2025-11-07,06:42:59.000,311,11038888,12365,0,1762497778,13050.462471539991,54.80902962000255,53387.58254856 2025-11-07,06:43:00.000,311,11038891,12205,0,1762497779,13050.15933758999,54.75968570999976,53387.47075464001 2025-11-07,06:43:01.000,311,11038828,12085,0,1762497780,13049.930303049994,54.69624353999825,53387.407870560004 2025-11-07,06:43:02.000,311,11038898,12085,0,1762497781,13049.667586959993,54.660997890001454,53387.37992208001 2025-11-07,06:43:03.000,311,11038856,12325,0,1762497782,13049.452025040002,54.660997890001454,53387.26812816 2025-11-07,06:43:04.000,311,11038879,12245,0,1762497783,13049.317298839997,54.660997890001454,53387.142360000005 2025-11-07,06:43:05.000,311,11038909,12325,0,1762497784,13049.222990499991,54.653948760002095,53387.11441152001 2025-11-07,06:43:06.000,311,11038860,12285,0,1762497785,13049.115209539996,54.660997890001454,53387.04454032001 2025-11-07,06:43:07.000,311,11038899,12245,0,1762497786,13049.00742858,54.73853832000168,53386.98165624 2025-11-07,06:43:08.000,311,11038847,12245,0,1762497787,13048.87943868999,54.81607875000191,53386.974669120005 2025-11-07,06:43:09.000,311,11038904,12285,0,1762497788,13048.690822009994,54.823127880001266,53386.91877216001 2025-11-07,06:43:10.000,311,11038869,12325,0,1762497789,13048.535886879989,54.90771744000085,53386.82793960001 2025-11-07,06:43:11.000,311,11038868,12525,0,1762497790,13048.320324959997,54.90771744000085,53386.78601688 2025-11-07,06:43:12.000,311,11038875,12085,0,1762497791,13048.017191009996,54.90066831000149,53386.74409416 2025-11-07,06:43:13.000,311,11038849,12365,0,1762497792,13047.74773861,54.93591395999829,53386.70915856001 2025-11-07,06:43:14.000,311,11038886,12325,0,1762497793,13047.424395729999,54.90771744000085,53386.68121008001 2025-11-07,06:43:15.000,311,11038902,12285,0,1762497794,13047.094316540002,54.837226139999984,53386.590377520006 2025-11-07,06:43:16.000,311,11038841,12125,0,1762497795,13046.737292109996,54.773783969998476,53386.50653208 2025-11-07,06:43:17.000,311,11038903,12245,0,1762497796,13046.29943195999,54.73853832000168,53386.41569952001 2025-11-07,06:43:18.000,311,11038874,12245,0,1762497797,13046.003034319998,54.72444006000296,53386.37377680001 2025-11-07,06:43:19.000,311,11038896,12325,0,1762497798,13045.659482509996,54.63280137000402,53386.26897 2025-11-07,06:43:20.000,311,11038900,12125,0,1762497799,13045.437184279996,54.63280137000402,53386.19909880001 2025-11-07,06:43:21.000,311,11038834,12205,0,1762497800,13045.28224914999,54.660997890001454,53386.136214720005 2025-11-07,06:43:22.000,311,11038874,12165,0,1762497801,13045.16099556999,54.61870310999802,53386.094292 2025-11-07,06:43:23.000,311,11038873,12125,0,1762497802,13045.10710509,54.58345746000123,53386.05935640001 2025-11-07,06:43:24.000,311,11038911,12325,0,1762497803,13045.113841399994,54.611653979998664,53386.03140792001 2025-11-07,06:43:25.000,311,11038873,12605,0,1762497804,13045.066687229999,54.653948760002095,53385.91262688001 2025-11-07,06:43:26.000,311,11038848,12285,0,1762497805,13045.03974198999,54.660997890001454,53385.85672992 2025-11-07,06:43:27.000,311,11038890,12325,0,1762497806,13045.006060439999,54.604604849999305,53385.849742800005 2025-11-07,06:43:28.000,311,11038905,12285,0,1762497807,13045.012796749994,54.54821181000443,53385.82179432001 2025-11-07,06:43:29.000,311,11038903,12405,0,1762497808,13044.979115199989,54.44247485999949,53385.79384584001 2025-11-07,06:43:30.000,311,11038897,12365,0,1762497809,13044.952169959994,54.31559052000375,53385.72397464001 2025-11-07,06:43:31.000,311,11038845,12445,0,1762497810,13044.952169959994,54.22395183000481,53385.67506480001 2025-11-07,06:43:32.000,311,11038881,12485,0,1762497811,13044.985851509999,54.06182183999772,53385.64711632 2025-11-07,06:43:33.000,311,11038894,12365,0,1762497812,13044.992587819994,53.89969184999791,53385.584232240006 2025-11-07,06:43:34.000,311,11038883,12165,0,1762497813,13045.073423539994,53.69526708000194,53385.60519360001 2025-11-07,06:43:35.000,311,11038913,12325,0,1762497814,13045.12057770999,53.48379317999934,53385.59121936 2025-11-07,06:43:36.000,311,11038848,12205,0,1762497815,13045.134050329994,53.27231928000401,53385.53532240001 2025-11-07,06:43:37.000,311,11038896,12405,0,1762497816,13045.12731402,53.11723842000356,53385.584232240006 2025-11-07,06:43:38.000,311,11038868,12285,0,1762497817,13045.026269369999,52.94101016999775,53385.52134816 2025-11-07,06:43:39.000,311,11038903,12325,0,1762497818,13044.837652689988,52.743634530001145,53385.47942544 2025-11-07,06:43:40.000,311,11038883,12405,0,1762497819,13044.595145530002,52.60970105999877,53385.45846408001 2025-11-07,06:43:41.000,311,11038810,12165,0,1762497820,13044.352638370001,52.461669329997676,53385.43750272001 2025-11-07,06:43:42.000,311,11038878,12205,0,1762497821,13044.076449659995,52.341834120001295,53385.416541360006 2025-11-07,06:43:43.000,311,11038912,12085,0,1762497822,13043.759843089989,52.17265500000212,53385.416541360006 2025-11-07,06:43:44.000,311,11038891,12125,0,1762497823,13043.524072239998,52.052819789998466,53385.33269592 2025-11-07,06:43:45.000,311,11038905,12565,0,1762497824,13043.355664490002,51.91888632000337,53385.33269592 2025-11-07,06:43:46.000,311,11038797,12205,0,1762497825,13043.167047809991,51.79905110999971,53385.28378608 2025-11-07,06:43:47.000,311,11038897,12245,0,1762497826,13043.02558529999,51.67921590000333,53385.28378608 2025-11-07,06:43:48.000,311,11038896,12125,0,1762497827,13042.88412278999,51.60872460000246,53385.24186336001 2025-11-07,06:43:49.000,311,11038910,12405,0,1762497828,13042.78307813999,51.55938068999967,53385.248850480006 2025-11-07,06:43:50.000,311,11038838,12325,0,1762497829,13042.62140669999,51.46069287000137,53385.26282472 2025-11-07,06:43:51.000,311,11038862,12205,0,1762497830,13042.479944189989,51.354955920003704,53385.248850480006 2025-11-07,06:43:52.000,311,11038860,12285,0,1762497831,13042.264382269997,51.27036636000412,53385.248850480006 2025-11-07,06:43:53.000,311,11038888,12125,0,1762497832,13042.055556660001,51.22102245000133,53385.248850480006 2025-11-07,06:43:54.000,311,11038903,12245,0,1762497833,13041.89388522,51.256268099998124,53385.248850480006 2025-11-07,06:43:55.000,311,11038924,11965,0,1762497834,13041.65137806,51.18577680000453,53385.21391488 2025-11-07,06:43:56.000,311,11038874,12325,0,1762497835,13041.48297030999,51.115285500003665,53385.22090200001 2025-11-07,06:43:57.000,311,11038844,12365,0,1762497836,13041.361716729989,51.16462940999918,53385.19295352001 2025-11-07,06:43:58.000,311,11038873,12085,0,1762497837,13041.226990529998,51.15053115000046,53385.26282472 2025-11-07,06:43:59.000,311,11038848,12245,0,1762497838,13041.226990529998,51.10118723999767,53385.28378608 2025-11-07,06:44:00.000,311,11038885,12645,0,1762497839,13041.213517909993,50.96020464000321,53385.28378608 2025-11-07,06:44:01.000,311,11038866,12325,0,1762497840,13041.247199459998,50.97430290000193,53385.31173456 2025-11-07,06:44:02.000,311,11038871,12365,0,1762497841,13041.348244109999,50.95315551000385,53385.26981184001 2025-11-07,06:44:03.000,311,11038883,12525,0,1762497842,13041.381925659989,50.840369429999555,53385.297760320005 2025-11-07,06:44:04.000,311,11038881,12285,0,1762497843,13041.449288759999,50.73463248000189,53385.346670160005 2025-11-07,06:44:05.000,311,11038910,12165,0,1762497844,13041.54359709999,50.5866007500008,53385.42352848 2025-11-07,06:44:06.000,311,11038890,12405,0,1762497845,13041.617696509995,50.53020770999865,53385.36064440001 2025-11-07,06:44:07.000,311,11038869,12205,0,1762497846,13041.678323299995,50.480863800003135,53385.38859288001 2025-11-07,06:44:08.000,311,11038832,12405,0,1762497847,13041.78610425999,50.45971640999778,53385.465451200005 2025-11-07,06:44:09.000,311,11038909,12525,0,1762497848,13041.981457249996,50.431519890000345,53385.43750272001 2025-11-07,06:44:10.000,311,11038820,12125,0,1762497849,13042.277854890002,50.438569019999704,53385.514361040005 2025-11-07,06:44:11.000,311,11038868,12245,0,1762497850,13042.64161562999,50.487912930002494,53385.52833528001 2025-11-07,06:44:12.000,311,11038901,12325,0,1762497851,13042.96495850999,50.57250249000208,53385.66109056 2025-11-07,06:44:13.000,311,11038851,12245,0,1762497852,13043.389346039992,50.600699009999516,53385.633142080005 2025-11-07,06:44:14.000,311,11038849,12365,0,1762497853,13043.827206189999,50.64299379000295,53385.66109056 2025-11-07,06:44:15.000,311,11038883,12565,0,1762497854,13044.25159372,50.69233769999846,53385.7100004 2025-11-07,06:44:16.000,311,11038827,12525,0,1762497855,13044.608618149992,50.79102552000404,53385.77288448001 2025-11-07,06:44:17.000,311,11038856,12485,0,1762497856,13044.918488409989,50.76282899999933,53385.87769128 2025-11-07,06:44:18.000,311,11038805,12325,0,1762497857,13045.2485676,50.69233769999846,53385.87769128 2025-11-07,06:44:19.000,311,11038845,12205,0,1762497858,13045.558437859996,50.75577986999997,53385.92660112 2025-11-07,06:44:20.000,311,11038854,12245,0,1762497859,13045.834626570002,50.79102552000404,53385.96153672001 2025-11-07,06:44:21.000,311,11038911,12125,0,1762497860,13046.083870039998,50.73463248000189,53386.07333064 2025-11-07,06:44:22.000,311,11038900,12285,0,1762497861,13046.373531369994,50.706435960004455,53386.094292 2025-11-07,06:44:23.000,311,11038825,12405,0,1762497862,13046.62277483999,50.657092050001665,53386.11525336 2025-11-07,06:44:24.000,311,11038888,12205,0,1762497863,13046.898963549997,50.671190310000384,53386.17813744001 2025-11-07,06:44:25.000,311,11038871,12125,0,1762497864,13047.127998089993,50.713485090003815,53386.21307304 2025-11-07,06:44:26.000,311,11038826,12405,0,1762497865,13047.451340969994,50.74873074000061,53386.24800864001 2025-11-07,06:44:27.000,311,11038847,12365,0,1762497866,13047.8083654,50.81922204000148,53386.24800864001 2025-11-07,06:44:28.000,311,11038891,12285,0,1762497867,13048.098026729996,50.78397639000468,53386.26198288 2025-11-07,06:44:29.000,311,11038895,12245,0,1762497868,13048.421369609998,50.87561508000363,53386.303905600005 2025-11-07,06:44:30.000,311,11038849,12325,0,1762497869,13048.81881189999,51.016597679998085,53386.31787984 2025-11-07,06:44:31.000,311,11038849,12245,0,1762497870,13049.142154779991,51.02364681000472,53386.352815440005 2025-11-07,06:44:32.000,311,11038871,12245,0,1762497871,13049.377925629997,50.98840116000065,53386.37377680001 2025-11-07,06:44:33.000,311,11038830,12125,0,1762497872,13049.681059579998,51.016597679998085,53386.35980256 2025-11-07,06:44:34.000,311,11038876,12205,0,1762497873,13049.9639846,51.13643289000174,53386.38076392 2025-11-07,06:44:35.000,311,11038867,12285,0,1762497874,13050.172810209995,51.19282593000389,53386.401725280004 2025-11-07,06:44:36.000,311,11038921,12365,0,1762497875,13050.34121795999,51.10118723999767,53386.38775104 2025-11-07,06:44:37.000,311,11038864,12525,0,1762497876,13050.563516189992,51.08708897999895,53386.36678968001 2025-11-07,06:44:38.000,311,11038851,12405,0,1762497877,13050.779078109997,51.12938376000238,53386.37377680001 2025-11-07,06:44:39.000,311,11038842,12245,0,1762497878,13050.900331689998,51.1434820200011,53386.3388412 2025-11-07,06:44:40.000,311,11038823,12285,0,1762497879,13051.048530509994,51.080039849999594,53386.39473816001 2025-11-07,06:44:41.000,311,11038844,12605,0,1762497880,13051.25735611999,50.99545029000001,53386.401725280004 2025-11-07,06:44:42.000,311,11038851,12285,0,1762497881,13051.46618173,50.946106380004494,53386.34582832001 2025-11-07,06:44:43.000,311,11038817,12485,0,1762497882,13051.60764424,50.889713340002345,53386.35980256 2025-11-07,06:44:44.000,311,11038860,12285,0,1762497883,13051.816469849997,50.91086073000042,53386.352815440005 2025-11-07,06:44:45.000,311,11038890,12285,0,1762497884,13052.011822840002,50.9320081199985,53386.26897 2025-11-07,06:44:46.000,311,11038856,12245,0,1762497885,13052.274538929989,50.87561508000363,53386.28993136 2025-11-07,06:44:47.000,311,11038833,12365,0,1762497886,13052.490100849995,50.720534220003174,53386.22006016 2025-11-07,06:44:48.000,311,11038891,12445,0,1762497887,13052.71913538999,50.614797269998235,53386.254995760006 2025-11-07,06:44:49.000,311,11038846,12125,0,1762497888,13052.914488379996,50.63594466000359,53386.24102152 2025-11-07,06:44:50.000,311,11038877,12125,0,1762497889,13053.089632440002,50.5866007500008,53386.24800864001 2025-11-07,06:44:51.000,311,11038880,12165,0,1762497890,13053.224358639993,50.51610944999993,53386.10826624001 2025-11-07,06:44:52.000,311,11038879,12405,0,1762497891,13053.386030079993,50.45971640999778,53386.15717608001 2025-11-07,06:44:53.000,311,11038866,12325,0,1762497892,13053.520756279999,50.44561814999906,53386.15018896 2025-11-07,06:44:54.000,311,11038824,12245,0,1762497893,13053.648746169994,50.45266727999842,53386.07333064 2025-11-07,06:44:55.000,311,11038822,12125,0,1762497894,13053.729581889995,50.38922511000419,53386.05935640001 2025-11-07,06:44:56.000,311,11038871,12325,0,1762497895,13053.82389023,50.39627424000355,53385.98948520001 2025-11-07,06:44:57.000,311,11038808,12045,0,1762497896,13053.992297979996,50.375126849998196,53386.03839504001 2025-11-07,06:44:58.000,311,11038887,12365,0,1762497897,13054.248277760002,50.304635550004605,53385.96153672001 2025-11-07,06:44:59.000,311,11038861,12085,0,1762497898,13054.484048609993,50.22004598999774,53385.9545496 2025-11-07,06:45:00.000,311,11038849,12325,0,1762497899,13054.800655179999,50.14955469000415,53385.84275568001 2025-11-07,06:45:01.000,311,11038831,12285,0,1762497900,13055.12399806,50.086112520002644,53385.89166552001 2025-11-07,06:45:02.000,311,11038829,12165,0,1762497901,13055.406923080001,50.05086686999857,53385.87070416001 2025-11-07,06:45:03.000,311,11038845,12485,0,1762497902,13055.629221310002,50.022670350001135,53385.82179432001 2025-11-07,06:45:04.000,311,11038820,12285,0,1762497903,13055.891937399989,50.00152296000306,53385.79384584001 2025-11-07,06:45:05.000,311,11038880,12325,0,1762497904,13056.147917179995,49.87463862000004,53385.75891024 2025-11-07,06:45:06.000,311,11038870,12325,0,1762497905,13056.329797549995,49.7477542800043,53385.72397464001 2025-11-07,06:45:07.000,311,11038829,12605,0,1762497906,13056.538623159991,49.71955775999959,53385.72397464001 2025-11-07,06:45:08.000,311,11038863,12245,0,1762497907,13056.781130319992,49.7477542800043,53385.62615496001 2025-11-07,06:45:09.000,311,11038844,12285,0,1762497908,13057.037110099998,49.71250863000023,53385.61218072 2025-11-07,06:45:10.000,311,11038820,12285,0,1762497909,13057.27961726,49.68431211000279,53385.61218072 2025-11-07,06:45:11.000,311,11038898,12285,0,1762497910,13057.448025009995,49.71250863000023,53385.570258 2025-11-07,06:45:12.000,311,11038787,12285,0,1762497911,13057.569278589996,49.7829999300011,53385.55628376001 2025-11-07,06:45:13.000,311,11038832,12285,0,1762497912,13057.744422650001,49.83234384000389,53385.54929664 2025-11-07,06:45:14.000,311,11038838,12245,0,1762497913,13057.906094090002,49.83234384000389,53385.49339968 2025-11-07,06:45:15.000,311,11038846,12205,0,1762497914,13057.993666119997,49.86054036000132,53385.416541360006 2025-11-07,06:45:16.000,311,11038877,12485,0,1762497915,13058.108183390003,49.83234384000389,53385.395580000004 2025-11-07,06:45:17.000,311,11038850,12485,0,1762497916,13058.357426859999,49.82529471000453,53385.38859288001 2025-11-07,06:45:18.000,311,11038869,12325,0,1762497917,13058.606670329995,49.71250863000023,53385.297760320005 2025-11-07,06:45:19.000,311,11038824,12485,0,1762497918,13058.808759629996,49.70545950000087,53385.248850480006 2025-11-07,06:45:20.000,311,11038860,12365,0,1762497919,13058.963694760001,49.677262980003434,53385.227889120004 2025-11-07,06:45:21.000,311,11038896,12285,0,1762497920,13059.145575130002,49.59267342000385,53385.17199216001 2025-11-07,06:45:22.000,311,11038861,12365,0,1762497921,13059.421763839993,49.444641690002754,53385.10910808 2025-11-07,06:45:23.000,311,11038857,12245,0,1762497922,13059.67774362,49.31775734999974,53385.10910808 2025-11-07,06:45:24.000,311,11038851,12645,0,1762497923,13059.785524579995,49.331855609998456,53385.081159600006 2025-11-07,06:45:25.000,311,11038857,12285,0,1762497924,13059.94045971,49.37415039000189,53385.046224 2025-11-07,06:45:26.000,311,11038872,12285,0,1762497925,13060.06171329,49.25431517999823,53384.96936568 2025-11-07,06:45:27.000,311,11038841,12565,0,1762497926,13060.10213115,49.14857823000057,53384.93443008001 2025-11-07,06:45:28.000,311,11038854,12285,0,1762497927,13059.947196019995,49.10628345000441,53384.83661040001 2025-11-07,06:45:29.000,311,11038827,12685,0,1762497928,13059.745106719995,49.13447997000185,53384.81564904001 2025-11-07,06:45:30.000,311,11038844,12085,0,1762497929,13059.556490039999,49.08513605999906,53384.76673920001 2025-11-07,06:45:31.000,311,11038926,12245,0,1762497930,13059.361137049993,49.09923431999778,53384.66891952001 2025-11-07,06:45:32.000,311,11038816,12285,0,1762497931,13059.111893579997,49.12743084000249,53384.60603544 2025-11-07,06:45:33.000,311,11038828,12085,0,1762497932,13058.896331659991,49.22611866000079,53384.54315136 2025-11-07,06:45:34.000,311,11038869,12245,0,1762497933,13058.74139653,49.25431517999823,53384.4872544 2025-11-07,06:45:35.000,311,11038822,12125,0,1762497934,13058.59993402,49.14152910000121,53384.37546048 2025-11-07,06:45:36.000,311,11038867,12325,0,1762497935,13058.364163169994,49.14857823000057,53384.31956352 2025-11-07,06:45:37.000,311,11038857,12325,0,1762497936,13058.229436969988,49.19792214000336,53384.291615040005 2025-11-07,06:45:38.000,311,11038798,12285,0,1762497937,13058.114919699998,49.14857823000057,53384.27065368 2025-11-07,06:45:39.000,311,11038872,12245,0,1762497938,13057.986929810002,49.028743020004185,53384.14488552001 2025-11-07,06:45:40.000,311,11038842,12445,0,1762497939,13057.825258370001,49.08513605999906,53384.06802720001 2025-11-07,06:45:41.000,311,11038884,12285,0,1762497940,13057.805049440001,49.169725619998644,53384.01911736001 2025-11-07,06:45:42.000,311,11038827,12165,0,1762497941,13057.825258370001,49.12743084000249,53383.97020752 2025-11-07,06:45:43.000,311,11038858,12245,0,1762497942,13057.697268479991,49.0780869299997,53383.886362080004 2025-11-07,06:45:44.000,311,11038847,12325,0,1762497943,13057.629905379996,48.993497370000114,53383.84443936 2025-11-07,06:45:45.000,311,11038812,12365,0,1762497944,13057.58275121,48.979399110001395,53383.79552952 2025-11-07,06:45:46.000,311,11038921,12325,0,1762497945,13057.589487519996,49.028743020004185,53383.7536068 2025-11-07,06:45:47.000,311,11038856,12325,0,1762497946,13057.4412887,48.986448240000755,53383.718671200004 2025-11-07,06:45:48.000,311,11038824,12645,0,1762497947,13057.36045298,48.73972869000136,53383.620851520005 2025-11-07,06:45:49.000,311,11038805,12285,0,1762497948,13057.171836299989,48.59874608999962,53383.54399320001 2025-11-07,06:45:50.000,311,11038836,12085,0,1762497949,13056.956274379998,48.584647830000904,53383.46014776 2025-11-07,06:45:51.000,311,11038919,12325,0,1762497950,13056.821548179993,48.47891088000324,53383.42521216001 2025-11-07,06:45:52.000,311,11038823,12125,0,1762497951,13056.707030910002,48.288584369998716,53383.39027656 2025-11-07,06:45:53.000,311,11038845,12325,0,1762497952,13056.794602939997,48.112356120000186,53383.34835384001 2025-11-07,06:45:54.000,311,11038857,11965,0,1762497953,13056.794602939997,48.05596307999804,53383.31341824 2025-11-07,06:45:55.000,311,11038860,12245,0,1762497954,13056.801339249992,47.943177000001015,53383.215598560004 2025-11-07,06:45:56.000,311,11038889,12245,0,1762497955,13056.841757109993,47.759899620003125,53383.17367584 2025-11-07,06:45:57.000,311,11038853,12485,0,1762497956,13056.976483309998,47.64006440999947,53383.10380464 2025-11-07,06:45:58.000,311,11038833,12165,0,1762497957,13057.198781539999,47.64006440999947,53383.08983040001 2025-11-07,06:45:59.000,311,11038826,12285,0,1762497958,13057.117945819999,47.484983549999015,53383.047907680004 2025-11-07,06:46:00.000,311,11038874,12245,0,1762497959,13057.091000579989,47.315804429999844,53382.998997840004 2025-11-07,06:46:01.000,311,11038877,12125,0,1762497960,13057.043846409993,47.181870960004744,53382.96406224 2025-11-07,06:46:02.000,311,11038835,12125,0,1762497961,13056.956274379998,47.19596922000346,53382.86624256 2025-11-07,06:46:03.000,311,11038881,12125,0,1762497962,13056.814811869997,47.132527050001954,53382.83829408 2025-11-07,06:46:04.000,311,11038863,12325,0,1762497963,13056.572304709996,46.96334793000278,53382.82431984001 2025-11-07,06:46:05.000,311,11038858,12325,0,1762497964,13056.46452375,46.892856630001916,53382.78938424 2025-11-07,06:46:06.000,311,11038903,12485,0,1762497965,13056.430842199996,46.850561849998485,53382.69855168 2025-11-07,06:46:07.000,311,11038850,12565,0,1762497966,13056.3634791,46.78007055000489,53382.63566760001 2025-11-07,06:46:08.000,311,11038875,12445,0,1762497967,13056.18159873,46.75892315999954,53382.60771912001 2025-11-07,06:46:09.000,311,11038865,12245,0,1762497968,13056.067081459994,46.60384229999909,53382.57977064 2025-11-07,06:46:10.000,311,11038859,12245,0,1762497969,13056.10076301,46.55449839000357,53382.53784792001 2025-11-07,06:46:11.000,311,11038889,12565,0,1762497970,13056.046872529994,46.547449260004214,53382.50291232 2025-11-07,06:46:12.000,311,11038837,12245,0,1762497971,13055.952564189989,46.63908795000316,53382.44002824001 2025-11-07,06:46:13.000,311,11038860,12245,0,1762497972,13055.737002269998,46.47695796000335,53382.40509264 2025-11-07,06:46:14.000,311,11038861,12245,0,1762497973,13055.507967730002,46.35712274999969,53382.31426008 2025-11-07,06:46:15.000,311,11038880,12245,0,1762497974,13055.454077249997,46.32892623000225,53382.30727296 2025-11-07,06:46:16.000,311,11038881,12325,0,1762497975,13055.258724259991,46.434663179999916,53382.25137600001 2025-11-07,06:46:17.000,311,11038840,12125,0,1762497976,13054.99600816999,46.39236840000376,53382.20246616001 2025-11-07,06:46:18.000,311,11038860,12125,0,1762497977,13054.847809349994,46.22318928000459,53382.19547904 2025-11-07,06:46:19.000,311,11038823,12205,0,1762497978,13054.77370993999,46.12450145999901,53382.16753056 2025-11-07,06:46:20.000,311,11038835,12205,0,1762497979,13054.780446249999,46.04696102999878,53382.041762400004 2025-11-07,06:46:21.000,311,11038903,12125,0,1762497980,13054.659192669998,46.11745232999965,53382.06971088 2025-11-07,06:46:22.000,311,11038873,12245,0,1762497981,13054.706346839994,46.14564885000436,53381.9718912 2025-11-07,06:46:23.000,311,11038897,12245,0,1762497982,13054.908436139995,46.09630494000157,53382.00682680001 2025-11-07,06:46:24.000,311,11038836,12165,0,1762497983,13054.98253555,46.13859971999773,53381.92996848 2025-11-07,06:46:25.000,311,11038890,12365,0,1762497984,13054.83433672999,46.209091019998596,53381.92996848 2025-11-07,06:46:26.000,311,11038892,12325,0,1762497985,13054.591829569988,46.36417187999905,53381.93695560001 2025-11-07,06:46:27.000,311,11038884,12285,0,1762497986,13054.558148019998,46.39941753000312,53381.90202 2025-11-07,06:46:28.000,311,11038847,12245,0,1762497987,13054.329113480002,46.434663179999916,53381.88804576001 2025-11-07,06:46:29.000,311,11038823,12285,0,1762497988,13053.92493488,46.5192527399995,53381.90202 2025-11-07,06:46:30.000,311,11038828,12325,0,1762497989,13053.66221879,46.77302141999826,53381.90202 2025-11-07,06:46:31.000,311,11038891,12565,0,1762497990,13053.67569140999,47.03383923000365,53381.943942720005 2025-11-07,06:46:32.000,311,11038890,12365,0,1762497991,13053.749790819995,47.1889200900041,53381.88105864 2025-11-07,06:46:33.000,311,11038845,12325,0,1762497992,13053.520756279999,47.252362259998336,53381.90900712 2025-11-07,06:46:34.000,311,11038899,12285,0,1762497993,13053.392766389989,47.45678703000158,53381.895032880006 2025-11-07,06:46:35.000,311,11038833,12325,0,1762497994,13053.332139599988,47.90088222000486,53381.91599424001 2025-11-07,06:46:36.000,311,11038871,12445,0,1762497995,13053.231094950002,48.225142200004484,53381.895032880006 2025-11-07,06:46:37.000,311,11038824,12285,0,1762497996,13053.008796720002,48.28153523999936,53381.874071520004 2025-11-07,06:46:38.000,311,11038864,12485,0,1762497997,13052.820180039991,48.521205659999396,53381.88105864 2025-11-07,06:46:39.000,311,11038840,12525,0,1762497998,13052.66524491,48.89480955000181,53381.95791696 2025-11-07,06:46:40.000,311,11038820,12285,0,1762497999,13052.46315561,49.155627359999926,53381.88105864 2025-11-07,06:46:41.000,311,11038859,12325,0,1762498000,13052.308220479994,49.0780869299997,53381.92996848 2025-11-07,06:46:42.000,311,11038889,12285,0,1762498001,13052.308220479994,48.95825172000332,53381.92298136 2025-11-07,06:46:43.000,311,11038838,12285,0,1762498002,13052.281275239999,49.19792214000336,53381.93695560001 2025-11-07,06:46:44.000,311,11038871,12485,0,1762498003,13052.234121069989,49.388248650000605,53381.97887832 2025-11-07,06:46:45.000,311,11038839,12285,0,1762498004,13052.261066309999,49.35300300000381,53381.98586544001 2025-11-07,06:46:46.000,311,11038908,12245,0,1762498005,13052.44294668,49.47283821000019,53382.013813920006 2025-11-07,06:46:47.000,311,11038866,12165,0,1762498006,13052.51704608999,49.670213850004075,53382.04874952 2025-11-07,06:46:48.000,311,11038865,12325,0,1762498007,13052.43621036999,49.87463862000004,53381.98586544001 2025-11-07,06:46:49.000,311,11038842,12285,0,1762498008,13052.389056199994,49.8816877499994,53382.09067224 2025-11-07,06:46:50.000,311,11038844,12525,0,1762498009,13052.59788180999,49.86054036000132,53382.17451768001 2025-11-07,06:46:51.000,311,11038822,12245,0,1762498010,13052.68545384,50.072014260003925,53382.181504800006 2025-11-07,06:46:52.000,311,11038834,12325,0,1762498011,13052.867334210001,50.205947729999025,53382.18849192 2025-11-07,06:46:53.000,311,11038870,12405,0,1762498012,13053.076159819997,50.248242510002456,53382.22342752001 2025-11-07,06:46:54.000,311,11038877,12205,0,1762498013,13053.359084839998,50.3398812000014,53382.29329872 2025-11-07,06:46:55.000,311,11038816,12125,0,1762498014,13053.514019969989,50.41037250000227,53382.33522144 2025-11-07,06:46:56.000,311,11038853,12245,0,1762498015,13053.65548247999,50.54430597000464,53382.41207976 2025-11-07,06:46:57.000,311,11038885,12285,0,1762498016,13053.850835469995,50.664141180001025,53382.43304112 2025-11-07,06:46:58.000,311,11038848,12205,0,1762498017,13054.012506909996,50.74873074000061,53382.46797672001 2025-11-07,06:46:59.000,311,11038864,12365,0,1762498018,13054.100078939991,50.7980746500034,53382.47496384 2025-11-07,06:47:00.000,311,11038839,12245,0,1762498019,13054.174178349997,50.847418559998914,53382.50291232 2025-11-07,06:47:01.000,311,11038851,12205,0,1762498020,13054.261750379992,50.896762470001704,53382.565796400006 2025-11-07,06:47:02.000,311,11038841,12165,0,1762498021,13054.315640859997,50.889713340002345,53382.55182216 2025-11-07,06:47:03.000,311,11038841,12125,0,1762498022,13054.349322410002,50.91086073000042,53382.600732 2025-11-07,06:47:04.000,311,11038884,12485,0,1762498023,13054.315640859997,51.065941590000875,53382.62169336 2025-11-07,06:47:05.000,311,11038856,12125,0,1762498024,13054.248277760002,51.27036636000412,53382.60771912001 2025-11-07,06:47:06.000,311,11038888,12165,0,1762498025,13054.430158130002,51.256268099998124,53382.6706032 2025-11-07,06:47:07.000,311,11038854,12205,0,1762498026,13054.659192669998,51.31971026999963,53382.62868048 2025-11-07,06:47:08.000,311,11038875,12525,0,1762498027,13054.81412779999,51.41134895999858,53382.65662896001 2025-11-07,06:47:09.000,311,11038857,12205,0,1762498028,13054.989271859995,51.467742000000726,53382.62868048 2025-11-07,06:47:10.000,311,11038869,12245,0,1762498029,13055.15767960999,51.43249635000393,53382.614706240005 2025-11-07,06:47:11.000,311,11038890,12445,0,1762498030,13055.305878430001,51.3902015700005,53382.614706240005 2025-11-07,06:47:12.000,311,11038863,12165,0,1762498031,13055.433868319997,51.45364374000201,53382.59374488 2025-11-07,06:47:13.000,311,11038858,12125,0,1762498032,13055.649430240002,51.42544722000457,53382.57278352 2025-11-07,06:47:14.000,311,11038860,12245,0,1762498033,13055.864992159994,51.34085765999771,53382.495925200004 2025-11-07,06:47:15.000,311,11038831,12245,0,1762498034,13056.046872529994,51.34085765999771,53382.495925200004 2025-11-07,06:47:16.000,311,11038890,12165,0,1762498035,13056.350006479995,51.43954548000329,53382.48893808001 2025-11-07,06:47:17.000,311,11038829,12285,0,1762498036,13056.720503529992,51.481840259999444,53382.45400248 2025-11-07,06:47:18.000,311,11038854,12565,0,1762498037,13057.003428549993,51.57347894999839,53382.47496384 2025-11-07,06:47:19.000,311,11038883,12325,0,1762498038,13057.23246308999,51.67216677000397,53382.40509264 2025-11-07,06:47:20.000,311,11038854,12205,0,1762498039,13057.528860729995,51.78495285000099,53382.4609896 2025-11-07,06:47:21.000,311,11038905,12365,0,1762498040,13057.845467300001,51.83429676000378,53382.48195096 2025-11-07,06:47:22.000,311,11038805,12205,0,1762498041,13057.933039329997,51.940033710001444,53382.39111840001 2025-11-07,06:47:23.000,311,11038864,12245,0,1762498042,13058.047556600002,51.989377620004234,53382.41906688001 2025-11-07,06:47:24.000,311,11038883,12125,0,1762498043,13058.283327449994,52.08101631000318,53382.41207976 2025-11-07,06:47:25.000,311,11038844,12165,0,1762498044,13058.525834609994,52.0951145700019,53382.328234320004 2025-11-07,06:47:26.000,311,11038835,12325,0,1762498045,13058.707714979995,51.940033710001444,53382.349195680006 2025-11-07,06:47:27.000,311,11038841,12365,0,1762498046,13058.977167379991,52.01757414000167,53382.30727296 2025-11-07,06:47:28.000,311,11038846,12285,0,1762498047,13059.340928119993,52.102163700001256,53382.23740176 2025-11-07,06:47:29.000,311,11038849,12165,0,1762498048,13059.657534689999,52.14445848000469,53382.2164404 2025-11-07,06:47:30.000,311,11038850,12285,0,1762498049,13060.048240669996,52.12331108999933,53382.19547904 2025-11-07,06:47:31.000,311,11038888,12325,0,1762498050,13060.438946649992,52.17970413000148,53382.111633600005 2025-11-07,06:47:32.000,311,11038905,12285,0,1762498051,13060.688190119989,52.26429369000107,53382.13958208 2025-11-07,06:47:33.000,311,11038886,12125,0,1762498052,13060.782498459994,52.341834120001295,53382.11862072 2025-11-07,06:47:34.000,311,11038875,12325,0,1762498053,13060.91722466,52.27839194999979,53382.09067224 2025-11-07,06:47:35.000,311,11038821,12405,0,1762498054,13061.045214549995,52.299539339997864,53382.03477528001 2025-11-07,06:47:36.000,311,11038882,12325,0,1762498055,13061.25404015999,52.24314630000299,53381.943942720005 2025-11-07,06:47:37.000,311,11038838,12565,0,1762498056,13061.422447910001,52.26429369000107,53381.90202 2025-11-07,06:47:38.000,311,11038841,12085,0,1762498057,13061.503283630002,52.27839194999979,53381.895032880006 2025-11-07,06:47:39.000,311,11038879,12165,0,1762498058,13061.644746140002,52.151507610004046,53381.80420032 2025-11-07,06:47:40.000,311,11038872,12365,0,1762498059,13061.853571749998,52.08806544000254,53381.825161680004 2025-11-07,06:47:41.000,311,11038893,12205,0,1762498060,13061.947880089989,51.99642675000359,53381.79022608 2025-11-07,06:47:42.000,311,11038860,12125,0,1762498061,13062.13649677,51.925935450002726,53381.69939352001 2025-11-07,06:47:43.000,311,11038884,12205,0,1762498062,13062.203859869995,51.86249328000122,53381.62952232001 2025-11-07,06:47:44.000,311,11038865,12365,0,1762498063,13062.35205868999,51.982328490004875,53381.5875996 2025-11-07,06:47:45.000,311,11038861,12405,0,1762498064,13062.594565849991,51.982328490004875,53381.55266400001 2025-11-07,06:47:46.000,311,11038839,12285,0,1762498065,13062.756237289992,51.925935450002726,53381.48279280001 2025-11-07,06:47:47.000,311,11038870,12245,0,1762498066,13062.816864079992,51.85544415000186,53381.45484432 2025-11-07,06:47:48.000,311,11038881,12045,0,1762498067,13062.911172419997,51.756756330003554,53381.41292160001 2025-11-07,06:47:49.000,311,11038883,12565,0,1762498068,13063.227778989989,51.700363290001405,53381.35702464 2025-11-07,06:47:50.000,311,11038881,12445,0,1762498069,13063.443340909995,51.531184170002234,53381.3081148 2025-11-07,06:47:51.000,311,11038854,12405,0,1762498070,13063.685848069996,51.467742000000726,53381.21728224001 2025-11-07,06:47:52.000,311,11038858,12285,0,1762498071,13063.874464749992,51.43249635000393,53381.19632088001 2025-11-07,06:47:53.000,311,11038879,12365,0,1762498072,13064.056345119992,51.39725069999986,53381.12644968001 2025-11-07,06:47:54.000,311,11038866,12485,0,1762498073,13064.042872500002,51.36200505000306,53381.04260424 2025-11-07,06:47:55.000,311,11038874,12365,0,1762498074,13064.069817739997,51.291513750002196,53380.94478456 2025-11-07,06:47:56.000,311,11038939,12205,0,1762498075,13064.312324899998,51.27036636000412,53380.93081032001 2025-11-07,06:47:57.000,311,11038864,12085,0,1762498076,13064.521150509994,51.305612010000914,53380.82600352 2025-11-07,06:47:58.000,311,11038841,12325,0,1762498077,13064.561568369994,51.249218969998765,53380.839977760006 2025-11-07,06:47:59.000,311,11038879,12125,0,1762498078,13064.581777299994,51.20692419000261,53380.7840808 2025-11-07,06:48:00.000,311,11038878,12325,0,1762498079,13064.87817494,51.16462940999918,53380.69324824001 2025-11-07,06:48:01.000,311,11038887,12285,0,1762498080,13065.248671989997,51.19282593000389,53380.66529976001 2025-11-07,06:48:02.000,311,11038897,12165,0,1762498081,13065.504651769988,51.242169839999406,53380.59542856001 2025-11-07,06:48:03.000,311,11038882,12085,0,1762498082,13065.646114279989,51.108236370004306,53380.49760888001 2025-11-07,06:48:04.000,311,11038880,12445,0,1762498083,13065.85493989,51.15758027999982,53380.434724800005 2025-11-07,06:48:05.000,311,11038882,12365,0,1762498084,13066.131128599991,51.065941590000875,53380.364853600004 2025-11-07,06:48:06.000,311,11038870,12285,0,1762498085,13066.245645869996,51.00249941999937,53380.336905120006 2025-11-07,06:48:07.000,311,11038846,12205,0,1762498086,13066.05029287999,51.080039849999594,53380.30196952 2025-11-07,06:48:08.000,311,11038807,12205,0,1762498087,13065.96945715999,50.98135203000129,53380.26004680001 2025-11-07,06:48:09.000,311,11038894,12325,0,1762498088,13065.75389524,50.81217291000212,53380.17620136 2025-11-07,06:48:10.000,311,11038865,12205,0,1762498089,13065.585487489989,50.5866007500008,53380.050433200006 2025-11-07,06:48:11.000,311,11038872,12485,0,1762498090,13065.430552359998,50.36807771999884,53380.0154976 2025-11-07,06:48:12.000,311,11038871,12205,0,1762498091,13065.363189260002,50.13545642999816,53379.9106908 2025-11-07,06:48:13.000,311,11038815,12405,0,1762498092,13065.295826159992,50.17775121000159,53379.8408196 2025-11-07,06:48:14.000,311,11038847,12165,0,1762498093,13065.107209479997,50.19184947000031,53379.715051440005 2025-11-07,06:48:15.000,311,11038860,12285,0,1762498094,13064.952274349991,49.93808079000155,53379.75697416001 2025-11-07,06:48:16.000,311,11038793,12205,0,1762498095,13064.824284459995,49.83234384000389,53379.61723176001 2025-11-07,06:48:17.000,311,11038883,12045,0,1762498096,13064.79060290999,49.853491230001964,53379.56832192001 2025-11-07,06:48:18.000,311,11038871,12365,0,1762498097,13064.61545885,49.77595080000174,53379.456528 2025-11-07,06:48:19.000,311,11038845,12285,0,1762498098,13064.332533829998,49.5010347300049,53379.40761816 2025-11-07,06:48:20.000,311,11038835,12245,0,1762498099,13064.116971909993,49.169725619998644,53379.34473408 2025-11-07,06:48:21.000,311,11038907,12205,0,1762498100,13064.022663570002,49.00759562999883,53379.2469144 2025-11-07,06:48:22.000,311,11038843,12365,0,1762498101,13063.901409990001,49.212020400002075,53379.163068960006 2025-11-07,06:48:23.000,311,11038912,12405,0,1762498102,13063.921618920001,49.268413440004224,53379.07922352 2025-11-07,06:48:24.000,311,11038868,12245,0,1762498103,13064.069817739997,49.021693890004826,53379.14909472 2025-11-07,06:48:25.000,311,11038842,12325,0,1762498104,13063.982245710002,48.972349980002036,53379.11415912001 2025-11-07,06:48:26.000,311,11038908,12245,0,1762498105,13063.860992130001,48.85251476999838,53379.03730080001 2025-11-07,06:48:27.000,311,11038899,12325,0,1762498106,13063.780156410001,48.923006069999246,53379.00935232 2025-11-07,06:48:28.000,311,11038867,12325,0,1762498107,13064.063081430002,49.021693890004826,53379.00935232 2025-11-07,06:48:29.000,311,11038813,12085,0,1762498108,13064.346006449989,49.042841280002904,53379.03031368 2025-11-07,06:48:30.000,311,11038869,12125,0,1762498109,13064.359479069994,48.930055199998606,53379.07922352 2025-11-07,06:48:31.000,311,11038884,12525,0,1762498110,13064.56830467999,48.95825172000332,53379.093197760005 2025-11-07,06:48:32.000,311,11038859,12245,0,1762498111,13064.494205269999,49.212020400002075,53379.12114624 2025-11-07,06:48:33.000,311,11038875,12285,0,1762498112,13064.57504099,49.578575159997854,53379.15608184001 2025-11-07,06:48:34.000,311,11038932,12125,0,1762498113,13064.521150509994,49.30365909000102,53379.163068960006 2025-11-07,06:48:35.000,311,11038897,12405,0,1762498114,13064.494205269999,49.162676489999285,53379.211978800005 2025-11-07,06:48:36.000,311,11038858,12245,0,1762498115,13064.514414199999,49.00054649999947,53379.21896592 2025-11-07,06:48:37.000,311,11038854,12205,0,1762498116,13064.366215379989,49.18382388000464,53379.22595304 2025-11-07,06:48:38.000,311,11038839,12125,0,1762498117,13064.157389769993,49.30365909000102,53379.30281136001 2025-11-07,06:48:39.000,311,11038844,12245,0,1762498118,13064.211280249998,48.979399110001395,53379.358708320004 2025-11-07,06:48:40.000,311,11038850,12285,0,1762498119,13064.325797519989,48.76792520999879,53379.379669680005 2025-11-07,06:48:41.000,311,11038881,12445,0,1762498120,13064.500941579994,48.81726912000158,53379.44255376 2025-11-07,06:48:42.000,311,11038854,12245,0,1762498121,13064.63566778,48.88776042000245,53379.43556664 2025-11-07,06:48:43.000,311,11038858,12485,0,1762498122,13064.521150509994,48.73972869000136,53379.477489360004 2025-11-07,06:48:44.000,311,11038838,12325,0,1762498123,13064.420105859994,48.64104087000305,53379.51941208001 2025-11-07,06:48:45.000,311,11038861,12325,0,1762498124,13064.433578479999,48.66923739000049,53379.53338632 2025-11-07,06:48:46.000,311,11038866,12325,0,1762498125,13064.54809574999,48.72563043000264,53379.58928328001 2025-11-07,06:48:47.000,311,11038860,12285,0,1762498126,13064.440314789994,48.59874608999962,53379.631206 2025-11-07,06:48:48.000,311,11038866,12285,0,1762498127,13064.399896929994,48.633991740003694,53379.72203856 2025-11-07,06:48:49.000,311,11038919,12365,0,1762498128,13064.305588589988,48.584647830000904,53379.715051440005 2025-11-07,06:48:50.000,311,11038818,12445,0,1762498129,13064.224752869988,48.633991740003694,53379.763961280005 2025-11-07,06:48:51.000,311,11038875,12285,0,1762498130,13064.285379659988,48.65513913000177,53379.80588400001 2025-11-07,06:48:52.000,311,11038919,12125,0,1762498131,13064.379687999994,48.732679560002,53379.882742320005 2025-11-07,06:48:53.000,311,11038826,12285,0,1762498132,13064.157389769993,48.86661303000437,53379.93863928 2025-11-07,06:48:54.000,311,11038866,12525,0,1762498133,13064.015927259992,48.986448240000755,53379.95960064 2025-11-07,06:48:55.000,311,11038899,12085,0,1762498134,13064.069817739997,49.035792150003545,53380.00851048 2025-11-07,06:48:56.000,311,11038859,12325,0,1762498135,13064.413369549999,49.31775734999974,53380.04344608001 2025-11-07,06:48:57.000,311,11038898,12285,0,1762498136,13064.480732649994,49.54332951000106,53380.07139456001 2025-11-07,06:48:58.000,311,11038837,12245,0,1762498137,13064.170862389998,49.613820810001926,53380.16222712001 2025-11-07,06:48:59.000,311,11038860,12325,0,1762498138,13064.002454640002,49.70545950000087,53380.20414984 2025-11-07,06:49:00.000,311,11038830,12405,0,1762498139,13064.083290360002,49.89578600999812,53380.23209832 2025-11-07,06:49:01.000,311,11038823,12405,0,1762498140,13064.150653459998,50.05086686999857,53380.23209832 2025-11-07,06:49:02.000,311,11038850,12485,0,1762498141,13064.110235599997,50.17775121000159,53380.28799528001 2025-11-07,06:49:03.000,311,11038856,12325,0,1762498142,13063.827310579996,50.205947729999025,53380.336905120006 2025-11-07,06:49:04.000,311,11038872,12365,0,1762498143,13063.61174865999,50.49496206000185,53380.34389224 2025-11-07,06:49:05.000,311,11038863,12205,0,1762498144,13063.584803419995,50.86151682000491,53380.35087936 2025-11-07,06:49:06.000,311,11038852,12285,0,1762498145,13063.55112186999,51.10118723999767,53380.37184072 2025-11-07,06:49:07.000,311,11038880,12165,0,1762498146,13063.65216651999,51.18577680000453,53380.35786648001 2025-11-07,06:49:08.000,311,11038877,12205,0,1762498147,13063.67911176,51.40429982999922,53380.39280208 2025-11-07,06:49:09.000,311,11038906,12565,0,1762498148,13063.67911176,51.693314160002046,53380.4696604 2025-11-07,06:49:10.000,311,11038888,12325,0,1762498149,13063.766683789996,51.6369211199999,53380.44869904 2025-11-07,06:49:11.000,311,11038860,12125,0,1762498150,13063.975509399992,51.39725069999986,53380.49062176 2025-11-07,06:49:12.000,311,11038850,12245,0,1762498151,13064.224752869988,51.62282286000118,53380.5395316 2025-11-07,06:49:13.000,311,11038859,12325,0,1762498152,13064.150653459998,52.01052501000231,53380.58145432 2025-11-07,06:49:14.000,311,11038867,12325,0,1762498153,13063.995718329992,51.99642675000359,53380.63036416 2025-11-07,06:49:15.000,311,11038864,12405,0,1762498154,13063.901409990001,51.53823330000159,53380.63735128 2025-11-07,06:49:16.000,311,11038878,12245,0,1762498155,13063.988982019997,51.41134895999858,53380.66529976001 2025-11-07,06:49:17.000,311,11038848,12165,0,1762498156,13063.901409990001,51.55233156000031,53380.68626112 2025-11-07,06:49:18.000,311,11038864,12205,0,1762498157,13063.73973855,51.6016754700031,53380.69324824001 2025-11-07,06:49:19.000,311,11038908,12245,0,1762498158,13063.57806711,51.43954548000329,53380.672286880006 2025-11-07,06:49:20.000,311,11038886,12165,0,1762498159,13063.67911176,51.36200505000306,53380.66529976001 2025-11-07,06:49:21.000,311,11038833,12285,0,1762498160,13063.867728439996,51.36905418000242,53380.700235360004 2025-11-07,06:49:22.000,311,11038843,12125,0,1762498161,13063.921618920001,51.249218969998765,53380.672286880006 2025-11-07,06:49:23.000,311,11038858,12165,0,1762498162,13063.834046889991,51.256268099998124,53380.602415680005 2025-11-07,06:49:24.000,311,11038831,12285,0,1762498163,13064.029399879997,51.122334630003024,53380.54651872001 2025-11-07,06:49:25.000,311,11038834,11965,0,1762498164,13064.298852279993,51.08708897999895,53380.51857024 2025-11-07,06:49:26.000,311,11038840,12085,0,1762498165,13064.319061209993,50.99545029000001,53380.42075056 2025-11-07,06:49:27.000,311,11038915,12285,0,1762498166,13064.184335010003,50.98135203000129,53380.385814960006 2025-11-07,06:49:28.000,311,11038831,12405,0,1762498167,13064.164126080002,50.86151682000491,53380.30895664001 2025-11-07,06:49:29.000,311,11038896,12285,0,1762498168,13064.305588589988,50.664141180001025,53380.23908544001 2025-11-07,06:49:30.000,311,11038927,12285,0,1762498169,13064.460523719994,50.375126849998196,53380.20414984 2025-11-07,06:49:31.000,311,11038846,12205,0,1762498170,13064.494205269999,50.29053728999861,53380.05742032 2025-11-07,06:49:32.000,311,11038885,12325,0,1762498171,13064.58851360999,50.00857209000242,53379.98754912 2025-11-07,06:49:33.000,311,11038898,12285,0,1762498172,13064.682821949995,49.980375569997705,53379.85479384001 2025-11-07,06:49:34.000,311,11038882,12205,0,1762498173,13064.67608564,49.92398253000283,53379.72203856 2025-11-07,06:49:35.000,311,11038897,12325,0,1762498174,13064.81754815,49.663164720004715,53379.57530904 2025-11-07,06:49:36.000,311,11038849,12285,0,1762498175,13064.884911249996,49.31775734999974,53379.477489360004 2025-11-07,06:49:37.000,311,11038868,12285,0,1762498176,13064.93880173,48.91595693999989,53379.39364392 2025-11-07,06:49:38.000,311,11038813,12325,0,1762498177,13065.039846380001,48.810219990002224,53379.21896592 2025-11-07,06:49:39.000,311,11038916,12285,0,1762498178,13064.999428520001,48.697433909997926,53379.14909472 2025-11-07,06:49:40.000,311,11038900,12285,0,1762498179,13064.884911249996,48.27448611,53379.0023652 2025-11-07,06:49:41.000,311,11038849,12125,0,1762498180,13064.70976718999,47.86563657000079,53378.88358416 2025-11-07,06:49:42.000,311,11038923,12165,0,1762498181,13064.69629457,47.69645745000162,53378.77877736001 2025-11-07,06:49:43.000,311,11038884,12205,0,1762498182,13064.57504099,47.654162669998186,53378.659996320006 2025-11-07,06:49:44.000,311,11038906,12205,0,1762498183,13064.56830467999,47.358099210003274,53378.604099359996 2025-11-07,06:49:45.000,311,11038873,12445,0,1762498184,13064.271907039998,47.02679010000429,53378.50627968 2025-11-07,06:49:46.000,311,11038851,12365,0,1762498185,13063.665639139996,46.942200540004706,53378.373524400005 2025-11-07,06:49:47.000,311,11038867,12245,0,1762498186,13063.35576888,46.97039706000214,53378.26173048 2025-11-07,06:49:48.000,311,11038924,12605,0,1762498187,13063.38945042999,46.86466011000448,53378.254743360005 2025-11-07,06:49:49.000,311,11038931,12325,0,1762498188,13063.113261719998,46.723677510002744,53378.087052480005 2025-11-07,06:49:50.000,311,11038904,12245,0,1762498189,13062.601302160001,46.6320388200038,53378.04512976 2025-11-07,06:49:51.000,311,11038898,12285,0,1762498190,13062.21733249,46.56859665000229,53377.97525856 2025-11-07,06:49:52.000,311,11038895,12245,0,1762498191,13062.25101403999,46.46990883000399,53377.87743888 2025-11-07,06:49:53.000,311,11038886,12405,0,1762498192,13062.203859869995,46.22318928000459,53377.870451760005 2025-11-07,06:49:54.000,311,11038907,12045,0,1762498193,13061.880516989993,46.34302449000097,53377.84250328001 2025-11-07,06:49:55.000,311,11038883,12405,0,1762498194,13061.415711599991,46.41351579000184,53377.800580560004 2025-11-07,06:49:56.000,311,11038814,12605,0,1762498195,13061.186677059995,46.42761405000056,53377.75865784 2025-11-07,06:49:57.000,311,11038914,12365,0,1762498196,13061.449393149996,46.15269798000372,53377.702760880005 2025-11-07,06:49:58.000,311,11038883,12365,0,1762498197,13061.597591969992,46.032862770000065,53377.72372224001 2025-11-07,06:49:59.000,311,11038921,12165,0,1762498198,13061.685164000002,46.075157550003496,53377.6398768 2025-11-07,06:50:00.000,311,11038893,12165,0,1762498199,13061.920934849994,46.04696102999878,53377.59096696 2025-11-07,06:50:01.000,311,11038883,12605,0,1762498200,13062.33184975999,45.58876758000406,53377.57699272001 2025-11-07,06:50:02.000,311,11038912,12245,0,1762498201,13062.695610499992,45.278605860003154,53377.5700056 2025-11-07,06:50:03.000,311,11038910,12325,0,1762498202,13062.857281939992,44.989591530000325,53377.61192832 2025-11-07,06:50:04.000,311,11038872,12325,0,1762498203,13062.911172419997,44.96844414000225,53377.52808288001 2025-11-07,06:50:05.000,311,11038917,12165,0,1762498204,13063.045898619988,44.84860892999859,53377.52808288001 2025-11-07,06:50:06.000,311,11038873,12285,0,1762498205,13063.106525409989,44.42566113000066,53377.535070000005 2025-11-07,06:50:07.000,311,11038911,12365,0,1762498206,13062.877490869992,44.20008896999934,53377.44423744 2025-11-07,06:50:08.000,311,11038852,12285,0,1762498207,13062.769709909997,43.86877986000036,53377.465198800004 2025-11-07,06:50:09.000,311,11038910,12165,0,1762498208,13062.810127769997,43.50927423000394,53377.37436624 2025-11-07,06:50:10.000,311,11038890,12365,0,1762498209,13062.857281939992,43.27665294000326,53377.33943064001 2025-11-07,06:50:11.000,311,11038862,12645,0,1762498210,13062.688874189997,42.93124556999828,53377.24161096001 2025-11-07,06:50:12.000,311,11038927,12245,0,1762498211,13062.25101403999,42.65632950000145,53377.30449504 2025-11-07,06:50:13.000,311,11038937,12325,0,1762498212,13062.08934259999,42.52944515999843,53377.297507920004 2025-11-07,06:50:14.000,311,11038881,12285,0,1762498213,13062.10955152999,42.24043083000288,53377.248598080005 2025-11-07,06:50:15.000,311,11038888,12045,0,1762498214,13061.651482449997,41.810433899998316,53377.19270112001 2025-11-07,06:50:16.000,311,11038868,12125,0,1762498215,13061.274249089991,41.57076347999828,53377.16475264 2025-11-07,06:50:17.000,311,11038861,12245,0,1762498216,13060.99806038,41.239454369999294,53377.185714 2025-11-07,06:50:18.000,311,11038891,12445,0,1762498217,13060.533254989998,40.93634177999775,53377.185714 2025-11-07,06:50:19.000,311,11038902,12285,0,1762498218,13059.745106719995,40.96453830000246,53377.0459716 2025-11-07,06:50:20.000,311,11038872,12245,0,1762498219,13058.997376309992,40.640278320002835,53377.06693296 2025-11-07,06:50:21.000,311,11038876,12365,0,1762498220,13058.65382449999,40.11159356999997,53376.93417768001 2025-11-07,06:50:22.000,311,11038915,12325,0,1762498221,13058.458471509999,40.11864269999933,53376.88526784001 2025-11-07,06:50:23.000,311,11038896,12245,0,1762498222,13058.317008999999,40.56273789000261,53376.85033224 2025-11-07,06:50:24.000,311,11038899,12125,0,1762498223,13057.677059549991,41.07027525000012,53376.7315512 2025-11-07,06:50:25.000,311,11038895,12205,0,1762498224,13057.744422650001,40.32306747000257,53376.64071864001 2025-11-07,06:50:26.000,311,11038883,12165,0,1762498225,13057.764631580001,39.45602448000136,53376.59879592001 2025-11-07,06:50:27.000,311,11038882,12365,0,1762498226,13057.58275121,39.371434920001775,53376.5568732 2025-11-07,06:50:28.000,311,11038905,12365,0,1762498227,13057.43455238999,39.62520360000053,53376.56386032 2025-11-07,06:50:29.000,311,11038914,12285,0,1762498228,13057.25940833,39.43487709000328,53376.47302776001 2025-11-07,06:50:30.000,311,11038893,12125,0,1762498229,13056.956274379998,39.371434920001775,53376.410143680005 2025-11-07,06:50:31.000,311,11038869,11965,0,1762498230,13056.760921389992,38.61012887999823,53376.312324000006 2025-11-07,06:50:32.000,311,11038883,12285,0,1762498231,13056.127708249995,38.46914628000377,53376.22149144 2025-11-07,06:50:33.000,311,11038900,12325,0,1762498232,13055.171152229996,38.22242673000437,53376.1725816 2025-11-07,06:50:34.000,311,11038864,12405,0,1762498233,13054.329113480002,38.03914934999921,53376.1027104 2025-11-07,06:50:35.000,311,11038894,12285,0,1762498234,13053.999034289991,37.85587197000132,53375.99790360001 2025-11-07,06:50:36.000,311,11038874,12125,0,1762498235,13053.810417609995,37.36243287000252,53375.94200664 2025-11-07,06:50:37.000,311,11038867,12285,0,1762498236,13053.386030079993,36.91128854999988,53375.86514832 2025-11-07,06:50:38.000,311,11038884,12125,0,1762498237,13052.409265129994,36.16408077000233,53375.80226424001 2025-11-07,06:50:39.000,311,11038867,12245,0,1762498238,13051.648062100001,35.98080339000444,53375.641560480006 2025-11-07,06:50:40.000,311,11038877,12245,0,1762498239,13051.22367457,35.46621690000029,53375.49483096001 2025-11-07,06:50:41.000,311,11038898,12405,0,1762498240,13050.940749549998,34.77540216000489,53375.34810144001 2025-11-07,06:50:42.000,311,11038896,12125,0,1762498241,13050.711715010002,34.62737043000379,53375.08957800001 2025-11-07,06:50:43.000,311,11038872,12245,0,1762498242,13050.428789990001,35.022121710004285,53374.9847712 2025-11-07,06:50:44.000,311,11038877,12285,0,1762498243,13050.12565604,35.191300830003456,53374.78913184 2025-11-07,06:50:45.000,311,11038871,12285,0,1762498244,13049.829258399994,34.94458128000406,53374.62842808001 2025-11-07,06:50:46.000,311,11038842,12365,0,1762498245,13049.613696480003,34.740156510000816,53374.40484024 2025-11-07,06:50:47.000,311,11038860,12285,0,1762498246,13049.869676259994,34.620321300004434,53374.23714936 2025-11-07,06:50:48.000,311,11038942,12485,0,1762498247,13050.071765559995,34.570977390001644,53374.03452288001 2025-11-07,06:50:49.000,311,11038877,12285,0,1762498248,13049.889885189994,34.60622303999844,53373.81792216001 2025-11-07,06:50:50.000,311,11038886,12285,0,1762498249,13049.741686369998,34.71195999000338,53373.62228280001 2025-11-07,06:50:51.000,311,11038866,12405,0,1762498250,13049.741686369998,34.740156510000816,53373.3777336 2025-11-07,06:50:52.000,311,11038876,12365,0,1762498251,13050.19975544999,34.49343696000142,53373.15414576 2025-11-07,06:50:53.000,311,11038862,12125,0,1762498252,13050.34795427,34.58507565000036,53372.96549352 2025-11-07,06:50:54.000,311,11038855,12285,0,1762498253,13050.617406669997,34.923433889998705,53372.6790216 2025-11-07,06:50:55.000,311,11038912,12125,0,1762498254,13051.035057889989,34.8247460700004,53372.46242088 2025-11-07,06:50:56.000,311,11038858,12325,0,1762498255,13051.36513708,34.21147175999795,53372.238833040006 2025-11-07,06:50:57.000,311,11038903,12325,0,1762498256,13051.621116859991,33.85196613000153,53371.99428384001 2025-11-07,06:50:58.000,311,11038884,12365,0,1762498257,13051.930987120002,33.99294873000326,53371.77768312001 2025-11-07,06:50:59.000,311,11038845,12325,0,1762498258,13052.35537464999,34.35950348999904,53371.568069520006 2025-11-07,06:51:00.000,311,11038876,12205,0,1762498259,13052.44294668,34.40884740000183,53371.32352032001 2025-11-07,06:51:01.000,311,11038857,12285,0,1762498260,13052.651772289995,34.48638783000206,53371.15582944001 2025-11-07,06:51:02.000,311,11038826,12205,0,1762498261,13052.975115169997,34.12688219999836,53370.95320296 2025-11-07,06:51:03.000,311,11038929,12365,0,1762498262,13053.062687199992,34.0211452500007,53370.68070528001 2025-11-07,06:51:04.000,311,11038866,12205,0,1762498263,13052.57767287999,34.62737043000379,53370.43615608001 2025-11-07,06:51:05.000,311,11038879,12245,0,1762498264,13052.64503598,35.34638169000391,53370.21256824 2025-11-07,06:51:06.000,311,11038793,12645,0,1762498265,13052.78649849,34.8247460700004,53369.9540448 2025-11-07,06:51:07.000,311,11038884,12085,0,1762498266,13052.288011549994,34.6132721699978,53369.67456000001 2025-11-07,06:51:08.000,311,11038833,12125,0,1762498267,13051.937723429997,34.99392518999957,53369.416036560004 2025-11-07,06:51:09.000,311,11038847,12245,0,1762498268,13051.829942470002,35.27589039000304,53369.13655176 2025-11-07,06:51:10.000,311,11038836,12325,0,1762498269,13051.58743531,35.550806459999876,53368.90597680001 2025-11-07,06:51:11.000,311,11038865,12325,0,1762498270,13051.41902755999,35.614248630001384,53368.577582160004 2025-11-07,06:51:12.000,311,11038865,11965,0,1762498271,13050.987903719993,35.663592540004174,53368.29111024 2025-11-07,06:51:13.000,311,11038857,12045,0,1762498272,13050.374899509996,35.973754259997804,53368.01861256001 2025-11-07,06:51:14.000,311,11038906,12125,0,1762498273,13050.02461139,36.298014240004704,53367.690217920004 2025-11-07,06:51:15.000,311,11038841,12205,0,1762498274,13049.755158989989,36.939485070004594,53367.36182328 2025-11-07,06:51:16.000,311,11038866,12125,0,1762498275,13049.761895299998,37.242597659998864,53366.9495832 2025-11-07,06:51:17.000,311,11038857,12245,0,1762498276,13049.505915519992,36.85489550999773,53366.69105976 2025-11-07,06:51:18.000,311,11038850,12125,0,1762498277,13048.75818510999,36.7914533400035,53366.27183256001 2025-11-07,06:51:19.000,311,11038828,12405,0,1762498278,13047.74773861,37.27079418000358,53365.85959248001 2025-11-07,06:51:20.000,311,11038850,12365,0,1762498279,13046.252277789994,37.55275937999977,53365.461326640005 2025-11-07,06:51:21.000,311,11038878,12485,0,1762498280,13044.655772320002,37.4822680799989,53365.007163840004 2025-11-07,06:51:22.000,311,11038842,12125,0,1762498281,13043.00537636999,37.002927239998826,53364.671782080004 2025-11-07,06:51:23.000,311,11038836,12405,0,1762498282,13041.80631318999,37.15800809999928,53364.25954200001 2025-11-07,06:51:24.000,311,11038834,12245,0,1762498283,13040.378215469995,37.884068489998754,53363.79140496 2025-11-07,06:51:25.000,311,11038809,12245,0,1762498284,13038.451630809992,37.85587197000132,53363.42108760001 2025-11-07,06:51:26.000,311,11038852,12405,0,1762498285,13036.79449855,37.108664190003765,53363.02282176 2025-11-07,06:51:27.000,311,11038838,12245,0,1762498286,13035.420291309994,36.53768466000474,53362.64551728 2025-11-07,06:51:28.000,311,11038847,12365,0,1762498287,13034.672560899991,36.819649860000936,53362.31712264001 2025-11-07,06:51:29.000,311,11038866,12085,0,1762498288,13033.695795949992,36.5799794400009,53361.99571512 2025-11-07,06:51:30.000,311,11038846,12285,0,1762498289,13032.705558379988,36.22047381000448,53361.639372 2025-11-07,06:51:31.000,311,11038901,12205,0,1762498290,13032.402424430002,35.94555774000037,53361.387835680005 2025-11-07,06:51:32.000,311,11038803,12365,0,1762498291,13032.247489299996,35.973754259997804,53361.12931224 2025-11-07,06:51:33.000,311,11038798,12205,0,1762498292,13032.436105979992,36.12883511999826,53360.96162136 2025-11-07,06:51:34.000,311,11038810,12325,0,1762498293,13032.98848339999,36.016049040001235,53360.74502064 2025-11-07,06:51:35.000,311,11038888,12445,0,1762498294,13033.581278680002,36.3332598900015,53360.58431688 2025-11-07,06:51:36.000,311,11038821,12045,0,1762498295,13034.019138829994,36.39670206000301,53360.44457448001 2025-11-07,06:51:37.000,311,11038826,12245,0,1762498296,13035.036321639993,36.45309509999788,53360.35374192001 2025-11-07,06:51:38.000,311,11038859,12285,0,1762498297,13036.659772349994,36.594077699999616,53360.311819200004 2025-11-07,06:51:39.000,311,11038801,12325,0,1762498298,13037.96661648999,36.32621076000214,53360.213999520005 2025-11-07,06:51:40.000,311,11038888,12205,0,1762498299,13038.579620700002,36.248670330001914,53360.10919272001 2025-11-07,06:51:41.000,311,11038865,12245,0,1762498300,13039.361032659996,36.39670206000301,53360.116179840006 2025-11-07,06:51:42.000,311,11038876,12125,0,1762498301,13040.789130379992,36.62227422000433,53360.1022056 2025-11-07,06:51:43.000,311,11038852,12285,0,1762498302,13042.298063820002,37.1368607100012,53360.05329576 2025-11-07,06:51:44.000,311,11038861,12365,0,1762498303,13042.93127696,37.54571025000041,53359.99041168001 2025-11-07,06:51:45.000,311,11038938,12325,0,1762498304,13043.382609729997,37.16505722999864,53359.878617760005 2025-11-07,06:51:46.000,311,11038880,12285,0,1762498305,13044.399792539996,37.115713320003124,53359.8576564 2025-11-07,06:51:47.000,311,11038879,12325,0,1762498306,13045.821153949997,37.43292417000339,53359.73188824001 2025-11-07,06:51:48.000,311,11038854,12245,0,1762498307,13047.168415949993,38.144886300004146,53359.68996552 2025-11-07,06:51:49.000,311,11038862,12565,0,1762498308,13047.976773149996,39.145862760000455,53359.60612008001 2025-11-07,06:51:50.000,311,11038864,12365,0,1762498309,13048.852493449995,39.52651578000223,53359.424454960004 2025-11-07,06:51:51.000,311,11038855,12325,0,1762498310,13049.364453009992,39.138813630001096,53359.39650648001 2025-11-07,06:51:52.000,311,11038847,12405,0,1762498311,13050.314272719996,39.71684228999948,53359.31964816001 2025-11-07,06:51:53.000,311,11038847,12125,0,1762498312,13051.250619809995,40.03405313999974,53359.277725440006 2025-11-07,06:51:54.000,311,11038911,11965,0,1762498313,13051.675007339996,40.767162659998576,53359.22182848 2025-11-07,06:51:55.000,311,11038892,12245,0,1762498314,13051.56722638,41.33109305999824,53359.09606032 2025-11-07,06:51:56.000,311,11038845,12245,0,1762498315,13051.769315680001,41.57781261000491,53359.01221488001 2025-11-07,06:51:57.000,311,11038878,12405,0,1762498316,13052.133076419988,42.1064973600005,53358.86548536001 2025-11-07,06:51:58.000,311,11038866,12245,0,1762498317,13052.234121069989,42.82550862000062,53358.83054976 2025-11-07,06:51:59.000,311,11038888,12325,0,1762498318,13052.153285349988,43.6502568299984,53358.753691440004 2025-11-07,06:52:00.000,311,11038921,12285,0,1762498319,13051.978141289997,44.009762460002094,53358.57901344001 2025-11-07,06:52:01.000,311,11038892,12125,0,1762498320,13051.654798409996,44.08730289000232,53358.495168 2025-11-07,06:52:02.000,311,11038887,12325,0,1762498321,13051.331455529995,45.08827934999863,53358.33446424 2025-11-07,06:52:03.000,311,11038829,12125,0,1762498322,13051.722161509992,45.99056799000391,53358.131837760004 2025-11-07,06:52:04.000,311,11038869,12205,0,1762498323,13051.580698999991,46.06810842000414,53358.04799232 2025-11-07,06:52:05.000,311,11038912,12325,0,1762498324,13050.435526299996,45.5817184500047,53357.87331432 2025-11-07,06:52:06.000,311,11038884,12365,0,1762498325,13049.647378029993,45.33499889999803,53357.57286816001 2025-11-07,06:52:07.000,311,11038894,12165,0,1762498326,13049.398134559997,45.447784980002325,53357.39120304 2025-11-07,06:52:08.000,311,11038887,12245,0,1762498327,13049.505915519992,46.216140149997955,53357.23748640001 2025-11-07,06:52:09.000,311,11038946,12205,0,1762498328,13048.73797617999,46.547449260004214,53356.978962960005 2025-11-07,06:52:10.000,311,11038898,12245,0,1762498329,13047.774683849995,46.19499275999988,53356.71345240001 2025-11-07,06:52:11.000,311,11038841,12285,0,1762498330,13047.64669396,45.95532233999984,53356.44095472 2025-11-07,06:52:12.000,311,11038919,12125,0,1762498331,13047.410923109994,45.77909409000131,53356.19640552 2025-11-07,06:52:13.000,311,11038870,12245,0,1762498332,13047.053898680002,45.51122715000383,53355.95185632 2025-11-07,06:52:14.000,311,11038883,12365,0,1762498333,13046.58909329,45.20811456000229,53355.72128136 2025-11-07,06:52:15.000,311,11038897,12245,0,1762498334,13046.46783971,44.764019369999005,53355.4557708 2025-11-07,06:52:16.000,311,11038878,12285,0,1762498335,13046.117551589989,44.531398079998326,53355.183273120005 2025-11-07,06:52:17.000,311,11038879,12285,0,1762498336,13046.245541479999,44.24943288000213,53355.00859512001 2025-11-07,06:52:18.000,311,11038904,12245,0,1762498337,13046.514993879995,43.91107464000379,53354.79199440001 2025-11-07,06:52:19.000,311,11038880,12165,0,1762498338,13047.087580229992,43.67140422000375,53354.56840656 2025-11-07,06:52:20.000,311,11038895,12405,0,1762498339,13047.282933219998,43.42468467000435,53354.35180584 2025-11-07,06:52:21.000,311,11038887,12285,0,1762498340,13047.269460599993,43.29075120000198,53354.18411496 2025-11-07,06:52:22.000,311,11038909,12405,0,1762498341,13046.898963549997,43.128621210002166,53353.95354000001 2025-11-07,06:52:23.000,311,11038852,12165,0,1762498342,13047.242515359998,42.7127225400036,53353.78584912001 2025-11-07,06:52:24.000,311,11038830,12165,0,1762498343,13047.80162908999,42.64223124000273,53353.6391196 2025-11-07,06:52:25.000,311,11038939,12285,0,1762498344,13048.205807689992,42.917147309999564,53353.4644416 2025-11-07,06:52:26.000,311,11038831,12245,0,1762498345,13048.124971969992,42.76206644999911,53353.289763600005 2025-11-07,06:52:27.000,311,11038886,12485,0,1762498346,13048.151917210002,42.83255774999998,53353.18495680001 2025-11-07,06:52:28.000,311,11038896,12405,0,1762498347,13048.583041049998,42.42370821000077,53353.03822728 2025-11-07,06:52:29.000,311,11038888,12325,0,1762498348,13049.337507769997,42.07830084000307,53352.91245912 2025-11-07,06:52:30.000,311,11038902,12485,0,1762498349,13049.835994709989,42.501248640000995,53352.77271672 2025-11-07,06:52:31.000,311,11038873,12405,0,1762498350,13049.755158989989,42.557641680003144,53352.63297432 2025-11-07,06:52:32.000,311,11038933,12365,0,1762498351,13049.802313159998,42.5999364599993,53352.47925768 2025-11-07,06:52:33.000,311,11038854,12405,0,1762498352,13049.9639846,42.88895079000213,53352.27663120001 2025-11-07,06:52:34.000,311,11038889,12445,0,1762498353,13049.849467329994,42.80436123000254,53352.08099184 2025-11-07,06:52:35.000,311,11038889,12485,0,1762498354,13049.526124449992,42.64928037000209,53351.86439112 2025-11-07,06:52:36.000,311,11038903,12165,0,1762498355,13049.04784644,42.98058948000107,53351.64080328 2025-11-07,06:52:37.000,311,11038837,12485,0,1762498356,13048.771657729994,43.33304597999813,53351.35433136 2025-11-07,06:52:38.000,311,11038908,12325,0,1762498357,13048.300116029997,43.192063380003674,53351.13773064 2025-11-07,06:52:39.000,311,11038892,12445,0,1762498358,13047.175152260003,43.02993339000386,53350.823310240005 2025-11-07,06:52:40.000,311,11038876,12485,0,1762498359,13046.117551589989,42.903049050000845,53350.45998000001 2025-11-07,06:52:41.000,311,11038862,12365,0,1762498360,13045.538228929996,43.00878599999851,53350.152546720004 2025-11-07,06:52:42.000,311,11038906,12485,0,1762498361,13045.006060439999,43.21321077000175,53349.866074800004 2025-11-07,06:52:43.000,311,11038853,12285,0,1762498362,13044.393056230001,43.6502568299984,53349.54466728001 2025-11-07,06:52:44.000,311,11038870,12325,0,1762498363,13043.389346039992,43.70664987000055,53349.2022984 2025-11-07,06:52:45.000,311,11038887,12245,0,1762498364,13042.459735259989,43.826485080004204,53348.93678784 2025-11-07,06:52:46.000,311,11038858,12125,0,1762498365,13042.102710829997,43.96746767999866,53348.63634168001 2025-11-07,06:52:47.000,311,11038866,12165,0,1762498366,13042.048820349992,44.48910330000217,53348.38480536 2025-11-07,06:52:48.000,311,11038896,12125,0,1762498367,13041.55033341,44.94729675000417,53348.13326904001 2025-11-07,06:52:49.000,311,11038904,12045,0,1762498368,13040.856493480002,45.38434281000082,53347.94461680001 2025-11-07,06:52:50.000,311,11038869,12165,0,1762498369,13039.778683880002,45.5817184500047,53347.71404184 2025-11-07,06:52:51.000,311,11038844,12125,0,1762498370,13038.956854059994,45.1587706499995,53347.4555184 2025-11-07,06:52:52.000,311,11038869,12205,0,1762498371,13038.822127859989,45.172868909998215,53347.16904648 2025-11-07,06:52:53.000,311,11038865,12125,0,1762498372,13038.303431989996,45.20106543000293,53346.90353592 2025-11-07,06:52:54.000,311,11038895,12365,0,1762498373,13037.650009919998,45.08827934999863,53346.59610264 2025-11-07,06:52:55.000,311,11038935,12205,0,1762498374,13036.942697369996,44.869756320003944,53346.344566320004 2025-11-07,06:52:56.000,311,11038858,12405,0,1762498375,13036.659772349994,44.30582592000428,53345.99521032 2025-11-07,06:52:57.000,311,11038900,12205,0,1762498376,13036.64629972999,44.08730289000232,53345.73668688001 2025-11-07,06:52:58.000,311,11038844,12245,0,1762498377,13036.403792569989,43.79123943000013,53345.44322784 2025-11-07,06:52:59.000,311,11038866,12165,0,1762498378,13036.329693159998,43.27665294000326,53345.16374304001 2025-11-07,06:53:00.000,311,11038902,12365,0,1762498379,13036.60588186999,42.5646908100025,53344.954129440004 2025-11-07,06:53:01.000,311,11038871,12125,0,1762498380,13036.329693159998,42.00076041000284,53344.695606 2025-11-07,06:53:02.000,311,11038893,12325,0,1762498381,13036.013086589992,41.75404086000344,53344.49996664 2025-11-07,06:53:03.000,311,11038881,12205,0,1762498382,13035.69648002,42.06420258000435,53344.234456080005 2025-11-07,06:53:04.000,311,11038870,12325,0,1762498383,13035.69648002,42.06420258000435,53343.996894 2025-11-07,06:53:05.000,311,11038853,12525,0,1762498384,13035.75037049999,41.866826940000465,53343.82920312 2025-11-07,06:53:06.000,311,11038895,12405,0,1762498385,13035.420291309994,41.94436737000069,53343.563692560005 2025-11-07,06:53:07.000,311,11038906,12005,0,1762498386,13034.780341860001,42.45895386000484,53343.38202744 2025-11-07,06:53:08.000,311,11038920,12285,0,1762498387,13034.948749609997,43.192063380003674,53343.0885684 2025-11-07,06:53:09.000,311,11038827,12285,0,1762498388,13035.137366289993,43.66435509000439,53342.87196768 2025-11-07,06:53:10.000,311,11038857,12165,0,1762498389,13034.281854919995,43.946320290000585,53342.69728968001 2025-11-07,06:53:11.000,311,11038901,12045,0,1762498390,13033.11647329,44.644184160002624,53342.438766240004 2025-11-07,06:53:12.000,311,11038919,12325,0,1762498391,13032.132972029991,45.49007975999848,53342.14530720001 2025-11-07,06:53:13.000,311,11038876,12285,0,1762498392,13031.203361250002,45.72975017999852,53341.81691256 2025-11-07,06:53:14.000,311,11038933,12165,0,1762498393,13030.583620729994,46.314827970003535,53341.43960808 2025-11-07,06:53:15.000,311,11038888,12125,0,1762498394,13030.260277849993,46.35712274999969,53341.048329360005 2025-11-07,06:53:16.000,311,11038865,12405,0,1762498395,13029.714636739991,46.5192527399995,53340.72692184001 2025-11-07,06:53:17.000,311,11038923,12405,0,1762498396,13027.599435399992,46.16679624000244,53340.38455296 2025-11-07,06:53:18.000,311,11038906,12125,0,1762498397,13026.467735320002,45.78614322000067,53340.05615832001 2025-11-07,06:53:19.000,311,11038893,12285,0,1762498398,13026.925804399994,46.14564885000436,53339.69282808 2025-11-07,06:53:20.000,311,11038909,12325,0,1762498399,13026.986431189995,45.34909716000402,53339.420330400004 2025-11-07,06:53:21.000,311,11038909,12245,0,1762498400,13025.847994799995,45.38434281000082,53339.11289712 2025-11-07,06:53:22.000,311,11038910,12165,0,1762498401,13025.295617379998,46.3853192700044,53338.8264252 2025-11-07,06:53:23.000,311,11038888,12325,0,1762498402,13024.64219531,45.28565499000251,53338.49803056 2025-11-07,06:53:24.000,311,11038930,12405,0,1762498403,13024.083081579993,44.08730289000232,53338.30937832001 2025-11-07,06:53:25.000,311,11038908,12325,0,1762498404,13023.41618688999,43.97451680999802,53338.13470032 2025-11-07,06:53:26.000,311,11038878,12245,0,1762498405,13022.628038620001,44.79926502000308,53337.980983680005 2025-11-07,06:53:27.000,311,11038886,12165,0,1762498406,13021.442448059992,45.003689789999044,53337.75739584001 2025-11-07,06:53:28.000,311,11038868,12205,0,1762498407,13020.84291647,44.03090985000017,53337.6735504 2025-11-07,06:53:29.000,311,11038919,12125,0,1762498408,13020.169285470001,44.19303983999998,53337.58970496001 2025-11-07,06:53:30.000,311,11038912,12125,0,1762498409,13019.751634249995,44.630085900003905,53337.58271784 2025-11-07,06:53:31.000,311,11038879,12125,0,1762498410,13019.408082439993,45.69450453000172,53337.61765344001 2025-11-07,06:53:32.000,311,11038885,12325,0,1762498411,13018.58625262,46.53335099999822,53337.70848600001 2025-11-07,06:53:33.000,311,11038891,12365,0,1762498412,13017.54212456999,46.857610979997844,53337.89713824 2025-11-07,06:53:34.000,311,11038876,12245,0,1762498413,13016.605777479992,47.23826399999962,53338.00893216 2025-11-07,06:53:35.000,311,11038898,12125,0,1762498414,13016.235280429995,48.18989655000041,53338.078803360004 2025-11-07,06:53:36.000,311,11038863,12325,0,1762498415,13015.851310759994,49.190873010004,53338.29540408 2025-11-07,06:53:37.000,311,11038866,12285,0,1762498416,13015.467341089992,49.65611558999808,53338.484056320005 2025-11-07,06:53:38.000,311,11038839,12005,0,1762498417,13015.06316248999,49.01464475999819,53338.71463128001 2025-11-07,06:53:39.000,311,11038854,12205,0,1762498418,13014.382795179998,49.2895608300023,53338.88232216001 2025-11-07,06:53:40.000,311,11038859,12245,0,1762498419,13013.56770167,49.92398253000283,53339.18975544 2025-11-07,06:53:41.000,311,11038882,12165,0,1762498420,13012.927752219992,50.22004598999774,53339.37840768 2025-11-07,06:53:42.000,311,11038911,12245,0,1762498421,13012.53030993,50.3398812000014,53339.608982640006 2025-11-07,06:53:43.000,311,11038865,12325,0,1762498422,13011.2302021,50.029719480000495,53339.86051896 2025-11-07,06:53:44.000,311,11038896,12205,0,1762498423,13010.18607404999,50.40332337000291,53340.00026136 2025-11-07,06:53:45.000,311,11038887,12245,0,1762498424,13009.775159139994,50.11430904000008,53340.16795224 2025-11-07,06:53:46.000,311,11038847,12405,0,1762498425,13009.519179360002,49.95217905000027,53340.34263024 2025-11-07,06:53:47.000,311,11038866,12325,0,1762498426,13008.98701086999,49.95922817999963,53340.51032112 2025-11-07,06:53:48.000,311,11038812,12405,0,1762498427,13008.899438839995,50.13545642999816,53340.60814080001 2025-11-07,06:53:49.000,311,11038845,12245,0,1762498428,13008.353797729993,49.578575159997854,53340.81076728 2025-11-07,06:53:50.000,311,11038858,12405,0,1762498429,13007.275988129993,49.55742776999978,53340.90159984001 2025-11-07,06:53:51.000,311,11038843,12205,0,1762498430,13006.33290473,48.930055199998606,53340.94352256001 2025-11-07,06:53:52.000,311,11038883,12285,0,1762498431,13006.319432109995,48.65513913000177,53340.999419520005 2025-11-07,06:53:53.000,311,11038861,12285,0,1762498432,13006.083661259989,48.288584369998716,53341.00640664 2025-11-07,06:53:54.000,311,11038818,12365,0,1762498433,13005.726636829997,47.06203575000109,53341.04134224001 2025-11-07,06:53:55.000,311,11038824,12245,0,1762498434,13005.612119559992,46.14564885000436,53341.07627784 2025-11-07,06:53:56.000,311,11038820,12285,0,1762498435,13005.847890409997,45.391391940000176,53341.23698160001 2025-11-07,06:53:57.000,311,11038818,12365,0,1762498436,13006.164496979989,44.78516676000436,53341.30685280001 2025-11-07,06:53:58.000,311,11038878,12325,0,1762498437,13006.117342809994,43.79828855999949,53341.47454368001 2025-11-07,06:53:59.000,311,11038876,12485,0,1762498438,13006.53499403,42.677476889999525,53341.621273200006 2025-11-07,06:54:00.000,311,11038845,12325,0,1762498439,13006.45415831,42.13469387999794,53341.82389968 2025-11-07,06:54:01.000,311,11038887,12325,0,1762498440,13006.50804878999,41.78223738000088,53342.07543600001 2025-11-07,06:54:02.000,311,11038874,12405,0,1762498441,13007.046953589997,41.909121720003895,53342.29902384 2025-11-07,06:54:03.000,311,11038813,12285,0,1762498442,13007.91593758,41.35928958000295,53342.627418480006 2025-11-07,06:54:04.000,311,11038819,12165,0,1762498443,13009.182363859996,42.28977473999839,53342.85799344 2025-11-07,06:54:05.000,311,11038853,12405,0,1762498444,13008.919647769995,42.36026603999926,53343.17241384001 2025-11-07,06:54:06.000,311,11038840,12325,0,1762498445,13009.189100169991,42.2545290900016,53343.36106608 2025-11-07,06:54:07.000,311,11038879,12405,0,1762498446,13009.977248439995,42.24747996000224,53343.647538 2025-11-07,06:54:08.000,311,11038893,12325,0,1762498447,13010.394899660001,41.690598690001934,53343.84317736001 2025-11-07,06:54:09.000,311,11038875,12245,0,1762498448,13010.421844899996,41.29584741000144,53344.09471368 2025-11-07,06:54:10.000,311,11038863,12285,0,1762498449,13010.19281036,41.401584359999106,53344.32528864001 2025-11-07,06:54:11.000,311,11038867,12165,0,1762498450,13009.93009427,41.71174608000001,53344.416121199996 2025-11-07,06:54:12.000,311,11038886,12165,0,1762498451,13009.11500076,42.24747996000224,53344.60477344 2025-11-07,06:54:13.000,311,11038864,12485,0,1762498452,13008.495260239994,41.38748610000039,53344.695606 2025-11-07,06:54:14.000,311,11038847,12165,0,1762498453,13008.70408584999,41.43683001000318,53344.82137416 2025-11-07,06:54:15.000,311,11038891,12325,0,1762498454,13008.542414409989,42.70567341000424,53344.89124536 2025-11-07,06:54:16.000,311,11038887,12165,0,1762498455,13006.58888450999,44.009762460002094,53344.975090800006 2025-11-07,06:54:17.000,311,11038840,12365,0,1762498456,13005.012587969999,45.172868909998215,53344.9401552 2025-11-07,06:54:18.000,311,11038872,12125,0,1762498457,13004.426528999997,46.36417187999905,53344.919193839996 2025-11-07,06:54:19.000,311,11038836,12325,0,1762498458,13004.19749446,47.86563657000079,53344.919193839996 2025-11-07,06:54:20.000,311,11038866,12245,0,1762498459,13003.389137259997,49.45169082000211,53344.92618096001 2025-11-07,06:54:21.000,311,11038930,12085,0,1762498460,13002.405635999989,50.96725377000257,53344.84932264001 2025-11-07,06:54:22.000,311,11038896,12245,0,1762498461,13001.044901380003,52.623799320004764,53344.870284 2025-11-07,06:54:23.000,311,11038870,12325,0,1762498462,13000.344325139995,54.597555719999946,53344.92618096001 2025-11-07,06:54:24.000,311,11038846,12325,0,1762498463,13000.21633525,56.37393647999852,53344.91220672 2025-11-07,06:54:25.000,311,11038858,12525,0,1762498464,12999.17220719999,57.776713350001955,53345.0100264 2025-11-07,06:54:26.000,311,11038884,12125,0,1762498465,12998.027034499995,58.69310024999868,53345.072910480005 2025-11-07,06:54:27.000,311,11038876,12245,0,1762498466,12997.494866009998,60.25800711000193,53345.13579456001 2025-11-07,06:54:28.000,311,11038842,12285,0,1762498467,12997.474657079998,62.0343878700005,53345.359382400005 2025-11-07,06:54:29.000,311,11038873,12485,0,1762498468,12997.319721949993,63.634540380000544,53345.52008616001 2025-11-07,06:54:30.000,311,11038889,12285,0,1762498469,12997.036796929991,65.03731725000398,53345.71572552001 2025-11-07,06:54:31.000,311,11038856,12325,0,1762498470,12996.356429619998,65.8550163300024,53345.94630048 2025-11-07,06:54:32.000,311,11038872,12245,0,1762498471,12995.65585337999,66.41894673000206,53346.05110728001 2025-11-07,06:54:33.000,311,11038849,12485,0,1762498472,12995.325774189994,67.57500404999882,53346.28168224 2025-11-07,06:54:34.000,311,11038860,12165,0,1762498473,12994.20081042,68.18122923000192,53346.40046328 2025-11-07,06:54:35.000,311,11038833,12165,0,1762498474,12993.14320975,68.50548921000154,53346.533218560005 2025-11-07,06:54:36.000,311,11038867,12085,0,1762498475,12992.698613289998,69.0694196100012,53346.7568064 2025-11-07,06:54:37.000,311,11038838,12285,0,1762498476,12992.179917419991,69.7743326100026,53346.88257456 2025-11-07,06:54:38.000,311,11038847,12325,0,1762498477,12991.196416159997,71.08547078999982,53347.02231696 2025-11-07,06:54:39.000,311,11038899,12125,0,1762498478,12990.320695859999,71.45907468000223,53347.27385328001 2025-11-07,06:54:40.000,311,11038878,12325,0,1762498479,12990.388058959994,71.6282538000014,53347.490454000006 2025-11-07,06:54:41.000,311,11038827,12245,0,1762498480,12990.670983979995,72.94644110999798,53347.69308048 2025-11-07,06:54:42.000,311,11038833,12245,0,1762498481,12990.057979769997,74.58183927000209,53347.89570696001 2025-11-07,06:54:43.000,311,11038923,12485,0,1762498482,12989.202468399999,75.06118011000217,53348.10532056 2025-11-07,06:54:44.000,311,11038842,12245,0,1762498483,12988.656827289997,75.31494879000093,53348.34288264 2025-11-07,06:54:45.000,311,11038838,12245,0,1762498484,12988.575991569996,77.02083824999863,53348.5035864 2025-11-07,06:54:46.000,311,11038904,12245,0,1762498485,12987.376928389996,78.8113172700032,53348.62935456 2025-11-07,06:54:47.000,311,11038876,12285,0,1762498486,12986.117238419996,79.98852197999804,53348.713200000006 2025-11-07,06:54:48.000,311,11038847,12165,0,1762498487,12984.985538339992,80.19294675000128,53348.692238640004 2025-11-07,06:54:49.000,311,11038870,12245,0,1762498488,12984.089609109993,81.7508044799979,53348.65730304001 2025-11-07,06:54:50.000,311,11038865,12205,0,1762498489,12983.079162609989,84.16865607000364,53348.46865080001 2025-11-07,06:54:51.000,311,11038846,12285,0,1762498490,12981.509602379992,84.0276734700019,53348.27301144 2025-11-07,06:54:52.000,311,11038864,12045,0,1762498491,12980.020877869996,82.92800919000001,53348.12628192 2025-11-07,06:54:53.000,311,11038919,12365,0,1762498492,12978.67361587,82.4204718300025,53347.95160392 2025-11-07,06:54:54.000,311,11038847,12365,0,1762498493,12977.46781637999,83.28751482000371,53347.71404184 2025-11-07,06:54:55.000,311,11038832,12405,0,1762498494,12976.794185379993,84.85242167999968,53347.51141536001 2025-11-07,06:54:56.000,311,11038865,12285,0,1762498495,12976.21486272,86.41027941000357,53347.19000784 2025-11-07,06:54:57.000,311,11038861,12245,0,1762498496,12975.473868619993,86.75568678000127,53346.88257456 2025-11-07,06:54:58.000,311,11038857,12325,0,1762498497,12974.490367359998,87.65092628999992,53346.43539888001 2025-11-07,06:54:59.000,311,11038865,12445,0,1762498498,12973.69548278,89.2087840200038,53346.0580944 2025-11-07,06:55:00.000,311,11038881,12245,0,1762498499,12973.048797019997,90.393037859998,53345.43624072 2025-11-07,06:55:01.000,311,11038857,12325,0,1762498500,12972.893861889992,91.5913899599982,53344.64669616 2025-11-07,06:55:02.000,311,11038825,12205,0,1762498501,12972.839971410001,91.99319036999805,53343.60561528001 2025-11-07,06:55:03.000,311,11038878,12245,0,1762498502,12972.725454139996,91.6548321299997,53342.47370184 2025-11-07,06:55:04.000,311,11038852,12165,0,1762498503,12971.748689189997,91.03450868999789,53341.20903312001 2025-11-07,06:55:05.000,311,11038892,12045,0,1762498504,12971.43881893,91.0627052100026,53339.74173792 2025-11-07,06:55:06.000,311,11038877,12245,0,1762498505,12969.754741429999,90.43533264000143,53338.00194504001 2025-11-07,06:55:07.000,311,11038874,12285,0,1762498506,12967.262306729994,89.44845444000384,53335.98266736 2025-11-07,06:55:08.000,311,11038873,12125,0,1762498507,12964.722717859993,88.33469190000324,53333.858582880006 2025-11-07,06:55:09.000,311,11038855,12285,0,1762498508,12962.870232609996,87.1786345799992,53331.63667872 2025-11-07,06:55:10.000,311,11038837,12605,0,1762498509,12961.307408689994,86.62880243999825,53329.31695488 2025-11-07,06:55:11.000,311,11038820,12365,0,1762498510,12958.552257900003,86.84732547000021,53327.09505072001 2025-11-07,06:55:12.000,311,11038809,12485,0,1762498511,12956.713245269995,86.70634286999848,53324.852185200005 2025-11-07,06:55:13.000,311,11038827,12285,0,1762498512,12956.60546431,85.91684031000477,53322.58835832 2025-11-07,06:55:14.000,311,11038835,12405,0,1762498513,12956.58525538,84.78193037999881,53320.38741552001 2025-11-07,06:55:15.000,311,11038888,12085,0,1762498514,12956.187813089993,83.93603478000296,53318.27031816 2025-11-07,06:55:16.000,311,11038877,12405,0,1762498515,12956.174340469988,83.3227604700005,53316.1881564 2025-11-07,06:55:17.000,311,11038824,12285,0,1762498516,12957.359931029998,82.1737522800031,53314.140930240006 2025-11-07,06:55:18.000,311,11038873,12045,0,1762498517,12957.770845939995,80.63704194000456,53312.177549520005 2025-11-07,06:55:19.000,311,11038910,12165,0,1762498518,12958.633093619988,77.8949303699992,53310.36089832 2025-11-07,06:55:20.000,311,11038890,12325,0,1762498519,12960.20265385,75.91412484000466,53308.62809256001 2025-11-07,06:55:21.000,311,11038843,12405,0,1762498520,12960.795449129997,74.80036230000405,53307.04201632001 2025-11-07,06:55:22.000,311,11038870,12085,0,1762498521,12960.802185439992,73.68659976000345,53305.30921056 2025-11-07,06:55:23.000,311,11038866,12205,0,1762498522,12961.48255275,71.38858338000136,53303.695185840006 2025-11-07,06:55:24.000,311,11038898,12125,0,1762498523,12961.846313490001,68.76630701999966,53302.10212248 2025-11-07,06:55:25.000,311,11038883,12285,0,1762498524,12962.270701019988,66.61632236999867,53300.509059120006 2025-11-07,06:55:26.000,311,11038884,12485,0,1762498525,12962.49299924999,65.53780548000213,53298.929970000005 2025-11-07,06:55:27.000,311,11038876,12245,0,1762498526,12962.829814749995,64.27601121000043,53297.420752080005 2025-11-07,06:55:28.000,311,11038870,12205,0,1762498527,12962.769187959995,63.38077170000179,53295.981405360006 2025-11-07,06:55:29.000,311,11038901,12405,0,1762498528,12963.429346339988,62.760448259999976,53294.570007120004 2025-11-07,06:55:30.000,311,11038868,12325,0,1762498529,12964.594727969998,62.816841300002125,53293.249441440006 2025-11-07,06:55:31.000,311,11038874,12325,0,1762498530,12964.99890657,62.04848612999922,53292.04765680001 2025-11-07,06:55:32.000,311,11038865,12205,0,1762498531,12965.05953336,61.3294748699991,53290.93670472 2025-11-07,06:55:33.000,311,11038876,12245,0,1762498532,12965.147105389995,61.15324662000057,53289.84671400001 2025-11-07,06:55:34.000,311,11038907,12245,0,1762498533,12965.760109599993,61.10390270999778,53288.82659448 2025-11-07,06:55:35.000,311,11038858,12365,0,1762498534,12965.921781039993,60.63161100000434,53287.91826888 2025-11-07,06:55:36.000,311,11038870,12245,0,1762498535,12965.349194689996,59.813911919998645,53287.05885312 2025-11-07,06:55:37.000,311,11038905,12325,0,1762498536,12965.396348859991,59.687027580002905,53286.304244160005 2025-11-07,06:55:38.000,311,11038832,12125,0,1762498537,12966.53478524999,59.53194672000245,53285.73130032 2025-11-07,06:55:39.000,311,11038873,12245,0,1762498538,12967.100635289993,58.50982287000079,53285.1653436 2025-11-07,06:55:40.000,311,11038922,12285,0,1762498539,12967.019799569993,57.741467699997884,53284.59938688001 2025-11-07,06:55:41.000,311,11038841,12205,0,1762498540,12967.141053149993,57.76261509000324,53284.173172560004 2025-11-07,06:55:42.000,311,11038883,12285,0,1762498541,12968.070663929997,57.952941600000486,53283.85176504001 2025-11-07,06:55:43.000,311,11038897,12285,0,1762498542,12968.64998658999,58.404085920003126,53283.54433176001 2025-11-07,06:55:44.000,311,11038890,12365,0,1762498543,12969.424662240002,58.89047589000256,53283.285808320004 2025-11-07,06:55:45.000,311,11038874,12045,0,1762498544,12970.468790289997,58.587363300001016,53283.08318184 2025-11-07,06:55:46.000,311,11038876,12285,0,1762498545,12970.670879589998,58.636707210003806,53283.00632352 2025-11-07,06:55:47.000,311,11038892,12325,0,1762498546,12970.792133169998,59.003261969999585,53282.83863264 2025-11-07,06:55:48.000,311,11038867,12085,0,1762498547,12970.839287339993,59.15129370000068,53282.77574856001 2025-11-07,06:55:49.000,311,11038824,12245,0,1762498548,12971.14915759999,58.29129983999883,53282.615044800004 2025-11-07,06:55:50.000,311,11038868,12245,0,1762498549,12971.12894866999,57.33966728999803,53282.566134960005 2025-11-07,06:55:51.000,311,11038872,12085,0,1762498550,12970.361009330001,56.88852297000267,53282.51023800001 2025-11-07,06:55:52.000,311,11038910,12205,0,1762498551,12970.664143280002,56.0144308500021,53282.447353920004 2025-11-07,06:55:53.000,311,11038928,12405,0,1762498552,12970.084820619995,55.95803780999995,53282.328572880004 2025-11-07,06:55:54.000,311,11038889,12125,0,1762498553,12969.88946762999,55.89459563999844,53282.2656888 2025-11-07,06:55:55.000,311,11038899,12165,0,1762498554,12970.482262910002,55.246075679999194,53282.03511384001 2025-11-07,06:55:56.000,311,11038871,12125,0,1762498555,12969.963567039995,54.35083617000055,53281.83947448001 2025-11-07,06:55:57.000,311,11038861,12245,0,1762498556,12969.694114639999,54.414278340002056,53281.68575784 2025-11-07,06:55:58.000,311,11038838,12125,0,1762498557,12969.714323569999,54.047723579999,53281.490118480004 2025-11-07,06:55:59.000,311,11038836,12045,0,1762498558,12969.95009441999,53.4908423099987,53281.21063368 2025-11-07,06:56:00.000,311,11038920,12285,0,1762498559,12969.539179509993,52.84937147999881,53280.95211024001 2025-11-07,06:56:01.000,311,11038842,12205,0,1762498560,12969.646960469989,52.22199891000491,53280.60974136 2025-11-07,06:56:02.000,311,11038898,12245,0,1762498561,12969.90967655999,51.7356089399982,53280.40012776 2025-11-07,06:56:03.000,311,11038898,12325,0,1762498562,12969.815368219999,51.32675939999899,53280.15557856 2025-11-07,06:56:04.000,311,11038859,12165,0,1762498563,12969.78842297999,51.41134895999858,53279.952952080006 2025-11-07,06:56:05.000,311,11038907,12125,0,1762498564,12969.774950359999,50.57955162000144,53279.77827408001 2025-11-07,06:56:06.000,311,11038846,12125,0,1762498565,12969.646960469989,50.63594466000359,53279.58263472 2025-11-07,06:56:07.000,311,11038891,12205,0,1762498566,12969.262990800002,51.57347894999839,53279.366034 2025-11-07,06:56:08.000,311,11038885,12285,0,1762498567,12969.148473529996,51.517085910003516,53279.18436888001 2025-11-07,06:56:09.000,311,11038886,12325,0,1762498568,12968.474842529999,50.847418559998914,53278.995716640005 2025-11-07,06:56:10.000,311,11038825,12205,0,1762498569,12967.969619279997,50.600699009999516,53278.77212880001 2025-11-07,06:56:11.000,311,11038855,12325,0,1762498570,12968.050454999997,50.600699009999516,53278.61841216 2025-11-07,06:56:12.000,311,11038851,12205,0,1762498571,12967.861838320001,50.614797269998235,53278.422772800004 2025-11-07,06:56:13.000,311,11038883,12165,0,1762498572,12967.53175912999,51.122334630003024,53278.26905616001 2025-11-07,06:56:14.000,311,11038890,12325,0,1762498573,12967.302724589994,51.989377620004234,53278.11533952 2025-11-07,06:56:15.000,311,11038881,12245,0,1762498574,12966.858128129992,52.17265500000212,53277.97559712 2025-11-07,06:56:16.000,311,11038855,12325,0,1762498575,12966.750347169997,51.82724763000442,53277.78694488 2025-11-07,06:56:17.000,311,11038870,12285,0,1762498576,12967.215152559998,51.43249635000393,53277.73104792 2025-11-07,06:56:18.000,311,11038881,12205,0,1762498577,12966.817710269992,51.57347894999839,53277.68213808 2025-11-07,06:56:19.000,311,11038868,12125,0,1762498578,12966.35964119,52.03167240000039,53277.549382799996 2025-11-07,06:56:20.000,311,11038884,12325,0,1762498579,12966.676247759991,52.32068673000322,53277.52143432 2025-11-07,06:56:21.000,311,11038881,12125,0,1762498580,12966.945700160002,52.50396411000111,53277.416627520004 2025-11-07,06:56:22.000,311,11038889,12285,0,1762498581,12966.37985012,52.4052762900028,53277.38867904001 2025-11-07,06:56:23.000,311,11038857,12365,0,1762498582,12965.27509527999,53.05379625000205,53277.367717680005 2025-11-07,06:56:24.000,311,11038876,12245,0,1762498583,12964.702508929993,53.977232279998134,53277.33278208 2025-11-07,06:56:25.000,311,11038875,12325,0,1762498584,12964.540837489993,54.06182183999772,53277.248936640004 2025-11-07,06:56:26.000,311,11038887,12365,0,1762498585,12964.03561423999,54.505917030001,53277.27688512 2025-11-07,06:56:27.000,311,11038858,12245,0,1762498586,12963.705535049994,55.683121740003116,53277.3048336 2025-11-07,06:56:28.000,311,11038875,12405,0,1762498587,12963.846997559995,55.90869390000444,53277.437588880006 2025-11-07,06:56:29.000,311,11038890,12365,0,1762498588,12963.240729659992,56.59245951000048,53277.52143432 2025-11-07,06:56:30.000,311,11038824,12285,0,1762498589,12962.8634963,56.5713121200024,53277.62624112001 2025-11-07,06:56:31.000,311,11038848,12285,0,1762498590,12963.335037999997,56.81098254000244,53277.821880480005 2025-11-07,06:56:32.000,311,11038844,12205,0,1762498591,12963.496709439998,56.76163862999965,53277.96861 2025-11-07,06:56:33.000,311,11038877,12325,0,1762498592,12963.483236819993,56.66295081000135,53278.12232664 2025-11-07,06:56:34.000,311,11038843,12285,0,1762498593,12964.008668999995,56.6065577699992,53278.29700464001 2025-11-07,06:56:35.000,311,11038905,12325,0,1762498594,12964.823762509994,56.550164730004326,53278.541553840005 2025-11-07,06:56:36.000,311,11038864,12325,0,1762498595,12965.05953336,56.155413450003834,53278.82103864001 2025-11-07,06:56:37.000,311,11038904,12085,0,1762498596,12965.531075059997,56.514919080000254,53279.044626480005 2025-11-07,06:56:38.000,311,11038900,12245,0,1762498597,12966.851391819997,56.59950863999984,53279.25424008001 2025-11-07,06:56:39.000,311,11038885,12485,0,1762498598,12968.602832419994,55.49279522999859,53279.498789280005 2025-11-07,06:56:40.000,311,11038858,12085,0,1762498599,12969.377508069992,55.055749170001945,53279.75731272001 2025-11-07,06:56:41.000,311,11038887,12325,0,1762498600,12969.498761649993,55.19673177000368,53280.10666872 2025-11-07,06:56:42.000,311,11038899,12325,0,1762498601,12970.347536709996,55.12624047000281,53280.414102 2025-11-07,06:56:43.000,311,11038881,12325,0,1762498602,12971.2165207,54.53411354999844,53280.71454816001 2025-11-07,06:56:44.000,311,11038904,12245,0,1762498603,12971.923833250003,54.30149225999776,53281.04992992001 2025-11-07,06:56:45.000,311,11038892,12245,0,1762498604,12973.095951189993,54.660997890001454,53281.30845336 2025-11-07,06:56:46.000,311,11038882,12325,0,1762498605,12973.91778101,54.09706749000179,53281.59492528 2025-11-07,06:56:47.000,311,11038872,12245,0,1762498606,12974.369113779998,53.46969492000062,53281.895371440005 2025-11-07,06:56:48.000,311,11038917,12365,0,1762498607,12975.00906322999,53.335761449998245,53282.25171456001 2025-11-07,06:56:49.000,311,11038901,12325,0,1762498608,12975.568176959998,52.48986585000239,53282.48927664001 2025-11-07,06:56:50.000,311,11038898,12125,0,1762498609,12975.783738879989,51.27036636000412,53282.782735680004 2025-11-07,06:56:51.000,311,11038884,12205,0,1762498610,12976.181181169995,50.46676554000442,53283.034272 2025-11-07,06:56:52.000,311,11038914,12125,0,1762498611,12976.666195489997,49.77595080000174,53283.29279544 2025-11-07,06:56:53.000,311,11038877,12325,0,1762498612,12977.36677172999,49.042841280002904,53283.63516432001 2025-11-07,06:56:54.000,311,11038871,12445,0,1762498613,12978.154919999994,48.71153217000392,53283.87971352001 2025-11-07,06:56:55.000,311,11038876,12085,0,1762498614,12978.740978969996,48.972349980002036,53284.173172560004 2025-11-07,06:56:56.000,311,11038861,12165,0,1762498615,12979.52239092999,49.64201732999936,53284.5365028 2025-11-07,06:56:57.000,311,11038851,12245,0,1762498616,12980.283593959997,50.079063390003284,53284.89284592 2025-11-07,06:56:58.000,311,11038876,12325,0,1762498617,12981.038060679995,49.627919070000644,53285.1653436 2025-11-07,06:56:59.000,311,11038909,12245,0,1762498618,12981.273831530001,49.670213850004075,53285.514699600004 2025-11-07,06:57:00.000,311,11038857,12205,0,1762498619,12982.00135300999,49.69136124000215,53285.81514576001 2025-11-07,06:57:01.000,311,11038816,12125,0,1762498620,12984.70261331999,49.973326439998345,53286.04572072 2025-11-07,06:57:02.000,311,11038849,12165,0,1762498621,12986.406899749993,49.82529471000453,53286.46494792001 2025-11-07,06:57:03.000,311,11038919,12125,0,1762498622,12986.123974729991,50.720534220003174,53286.807316800005 2025-11-07,06:57:04.000,311,11038906,12205,0,1762498623,12986.346272959992,50.52315857999929,53287.17763416 2025-11-07,06:57:05.000,311,11038884,12325,0,1762498624,12986.743715249999,49.338904739997815,53287.41519624 2025-11-07,06:57:06.000,311,11038850,12525,0,1762498625,12987.511654590002,50.67823943999974,53287.52000304001 2025-11-07,06:57:07.000,311,11038890,12565,0,1762498626,12988.629882050001,53.25822101999802,53287.56891288001 2025-11-07,06:57:08.000,311,11038910,12565,0,1762498627,12988.589464190001,54.019527060001565,53287.68769392001 2025-11-07,06:57:09.000,311,11038892,12125,0,1762498628,12988.10444987,54.30149225999776,53287.862371920004 2025-11-07,06:57:10.000,311,11038872,12405,0,1762498629,12987.680062339998,53.51198970000405,53287.92525600001 2025-11-07,06:57:11.000,311,11038864,12325,0,1762498630,12987.760898059998,54.068870970004355,53287.97416584001 2025-11-07,06:57:12.000,311,11038935,12325,0,1762498631,12987.477973039997,56.02852911000082,53287.96717872 2025-11-07,06:57:13.000,311,11038905,12325,0,1762498632,12987.700271269998,57.57933770999807,53288.030062800004 2025-11-07,06:57:14.000,311,11038870,12365,0,1762498633,12987.666589719993,58.26310332000139,53288.09294688001 2025-11-07,06:57:15.000,311,11038909,12285,0,1762498634,12986.95927716999,58.05162941999879,53288.28858624001 2025-11-07,06:57:16.000,311,11038869,12325,0,1762498635,12986.501208089998,57.142291650001425,53288.4143544 2025-11-07,06:57:17.000,311,11038864,12205,0,1762498636,12987.01990395999,56.733442110002215,53288.59601952001 2025-11-07,06:57:18.000,311,11038883,12365,0,1762498637,12987.511654590002,56.89557210000203,53288.64492936001 2025-11-07,06:57:19.000,311,11038940,12245,0,1762498638,12988.070768319994,56.94491601000482,53288.76371040001 2025-11-07,06:57:20.000,311,11038900,12085,0,1762498639,12989.47865710999,56.684098199999426,53288.95934976001 2025-11-07,06:57:21.000,311,11038881,12445,0,1762498640,12991.378296529998,57.22688121000101,53289.09909216001 2025-11-07,06:57:22.000,311,11038908,12125,0,1762498641,12992.543678159993,57.56523944999935,53289.21787320001 2025-11-07,06:57:23.000,311,11038926,12525,0,1762498642,12992.840075799999,57.75556596000388,53289.2877444 2025-11-07,06:57:24.000,311,11038906,12165,0,1762498643,12993.951566949989,57.57228857999871,53289.441461040005 2025-11-07,06:57:25.000,311,11038903,12285,0,1762498644,12995.238202159999,57.4101585899989,53289.5672292 2025-11-07,06:57:26.000,311,11038855,12245,0,1762498645,12996.006141500002,58.02343290000135,53289.706971600004 2025-11-07,06:57:27.000,311,11038907,12245,0,1762498646,12996.726926669995,58.869328500004485,53289.93754656001 2025-11-07,06:57:28.000,311,11038926,12205,0,1762498647,12997.265831470002,59.172441089998756,53290.14017304 2025-11-07,06:57:29.000,311,11038897,12245,0,1762498648,12997.400557669993,59.820961049998004,53290.32183816001 2025-11-07,06:57:30.000,311,11038912,12325,0,1762498649,12997.265831470002,60.34964580000087,53290.53145176 2025-11-07,06:57:31.000,311,11038866,12245,0,1762498650,12997.670010069989,61.258983569998236,53290.83888504 2025-11-07,06:57:32.000,311,11038920,12125,0,1762498651,12998.10113391,62.09078091000265,53291.1043956 2025-11-07,06:57:33.000,311,11038900,12125,0,1762498652,12998.148288079996,63.47945952000009,53291.334970560005 2025-11-07,06:57:34.000,311,11038883,12365,0,1762498653,12997.87209936999,64.02224253000168,53291.57951976 2025-11-07,06:57:35.000,311,11038877,12045,0,1762498654,12997.515074939998,64.51568163000047,53291.886953040004 2025-11-07,06:57:36.000,311,11038872,12165,0,1762498655,12996.807762389995,65.0866611599995,53292.18041208 2025-11-07,06:57:37.000,311,11038877,12005,0,1762498656,12996.8818618,65.9537041500007,53292.44592264 2025-11-07,06:57:38.000,311,11038854,12325,0,1762498657,12997.764318409994,66.2004237000001,53292.676497600005 2025-11-07,06:57:39.000,311,11038856,12245,0,1762498658,12998.283014280001,66.45419237999886,53292.98393088001 2025-11-07,06:57:40.000,311,11038902,12365,0,1762498659,12998.175233319991,66.65156802000274,53293.29136416001 2025-11-07,06:57:41.000,311,11038869,12285,0,1762498660,12997.93946247,66.59517498000059,53293.52193912 2025-11-07,06:57:42.000,311,11038895,12245,0,1762498661,12998.377322619992,66.79959975000384,53293.780462560004 2025-11-07,06:57:43.000,311,11038879,12125,0,1762498662,12998.646775019988,67.1520562500009,53294.03898600001 2025-11-07,06:57:44.000,311,11038885,12325,0,1762498663,12997.97988033,68.0190992400021,53294.24859960001 2025-11-07,06:57:45.000,311,11038882,12285,0,1762498664,12997.245622540002,68.76630701999966,53294.48616168 2025-11-07,06:57:46.000,311,11038901,12365,0,1762498665,12996.81449869999,68.63237355000456,53294.67481392 2025-11-07,06:57:47.000,311,11038878,12245,0,1762498666,12996.888598109996,68.63942268000392,53294.82154344 2025-11-07,06:57:48.000,311,11038888,12445,0,1762498667,12996.69324511999,69.18925482000486,53294.93333736 2025-11-07,06:57:49.000,311,11038907,12285,0,1762498668,12996.477683199999,69.68269392000366,53295.10801536 2025-11-07,06:57:50.000,311,11038874,12245,0,1762498669,12995.884887920001,69.91531521000434,53295.20583504 2025-11-07,06:57:51.000,311,11038875,12285,0,1762498670,12995.548072419995,70.35236127000098,53295.24775776 2025-11-07,06:57:52.000,311,11038894,12445,0,1762498671,12995.709743859996,70.52858951999951,53295.33160320001 2025-11-07,06:57:53.000,311,11038914,12005,0,1762498672,12995.59522658999,70.69776863999869,53295.38051304001 2025-11-07,06:57:54.000,311,11038933,12205,0,1762498673,12995.244938469994,70.74711255000148,53295.39448728 2025-11-07,06:57:55.000,311,11038896,12325,0,1762498674,12994.908122970002,70.77530906999891,53295.43641 2025-11-07,06:57:56.000,311,11038887,12205,0,1762498675,12994.746451530002,70.96563558000344,53295.47134560001 2025-11-07,06:57:57.000,311,11038932,12325,0,1762498676,12994.34227293,71.0713725300011,53295.45038424001 2025-11-07,06:57:58.000,311,11038851,12245,0,1762498677,12993.796631819998,71.05022514000302,53295.34557744 2025-11-07,06:57:59.000,311,11038824,12205,0,1762498678,12993.338562739991,71.00088123000023,53295.289680480004 2025-11-07,06:58:00.000,311,11038864,12485,0,1762498679,12993.473288939997,70.88104602000385,53295.25474488001 2025-11-07,06:58:01.000,311,11038846,12165,0,1762498680,12993.446343700001,70.76825993999955,53295.094041120006 2025-11-07,06:58:02.000,311,11038854,12205,0,1762498681,12993.298144879991,71.00088123000023,53295.0521184 2025-11-07,06:58:03.000,311,11038874,12045,0,1762498682,12993.13647343999,71.20530600000347,53294.96128584 2025-11-07,06:58:04.000,311,11038890,12125,0,1762498683,12992.98153831,70.95153732000472,53294.82853056001 2025-11-07,06:58:05.000,311,11038907,12165,0,1762498684,12992.530205540002,70.85284949999914,53294.737698000004 2025-11-07,06:58:06.000,311,11038868,12525,0,1762498685,12992.166444800001,71.19825687000412,53294.6678268 2025-11-07,06:58:07.000,311,11038879,12325,0,1762498686,12991.870047159995,71.75513814000442,53294.55603288 2025-11-07,06:58:08.000,311,11038868,12125,0,1762498687,12991.061689959992,72.15693855000427,53294.43026472 2025-11-07,06:58:09.000,311,11038897,12285,0,1762498688,12990.017561909997,72.20628245999978,53294.33244504 2025-11-07,06:58:10.000,311,11038888,12125,0,1762498689,12988.959961239998,72.36136332000024,53294.27654808001 2025-11-07,06:58:11.000,311,11038928,12325,0,1762498690,12987.834997469989,72.60103374000028,53294.136805680006 2025-11-07,06:58:12.000,311,11038861,12165,0,1762498691,12986.730242629994,73.01693240999884,53293.96212768001 2025-11-07,06:58:13.000,311,11038872,12205,0,1762498692,12985.436871109989,73.4187328199987,53293.81539816 2025-11-07,06:58:14.000,311,11038865,12405,0,1762498693,12983.941410289997,73.6936488900028,53293.65469440001 2025-11-07,06:58:15.000,311,11038849,12125,0,1762498694,12982.580675669997,73.8769262700007,53293.43809368001 2025-11-07,06:58:16.000,311,11038816,12325,0,1762498695,12981.267095219991,73.93331931000284,53293.24245432001 2025-11-07,06:58:17.000,311,11038915,12325,0,1762498696,12980.074768350001,73.8769262700007,53293.081750560006 2025-11-07,06:58:18.000,311,11038889,12285,0,1762498697,12978.936331960002,73.77118932000303,53292.90707256001 2025-11-07,06:58:19.000,311,11038845,12365,0,1762498698,12977.905676529997,73.54561716000171,53292.774317280004 2025-11-07,06:58:20.000,311,11038875,12445,0,1762498699,12976.955856819994,73.32004500000039,53292.62060064001 2025-11-07,06:58:21.000,311,11038839,12285,0,1762498700,12976.134027,73.15086588000122,53292.47387112 2025-11-07,06:58:22.000,311,11038882,12405,0,1762498701,12975.521022790002,72.95349024000461,53292.29919312 2025-11-07,06:58:23.000,311,11038894,12245,0,1762498702,12974.98885429999,72.69972155999858,53292.1873992 2025-11-07,06:58:24.000,311,11038858,12485,0,1762498703,12974.611620939999,72.44595287999982,53292.06163104 2025-11-07,06:58:25.000,311,11038843,12685,0,1762498704,12974.315223299993,72.10054551000212,53291.92887576001 2025-11-07,06:58:26.000,311,11038879,12325,0,1762498705,12974.274805439993,71.6282538000014,53291.84503032 2025-11-07,06:58:27.000,311,11038896,12325,0,1762498706,12974.281541750002,71.18415860999812,53291.740223520006 2025-11-07,06:58:28.000,311,11038876,12365,0,1762498707,12974.335432229993,70.58498256000166,53291.6983008 2025-11-07,06:58:29.000,311,11038833,12285,0,1762498708,12974.119870310002,69.90121694999834,53291.551571280004 2025-11-07,06:58:30.000,311,11038828,12245,0,1762498709,12974.207442339997,69.38663046000147,53291.41182888 2025-11-07,06:58:31.000,311,11038868,12325,0,1762498710,12974.72613820999,68.86499483999796,53291.39086752 2025-11-07,06:58:32.000,311,11038852,12325,0,1762498711,12975.069690019991,68.48434182000346,53291.30702208001 2025-11-07,06:58:33.000,311,11038824,12405,0,1762498712,12975.02927215999,68.27286792000086,53291.20221528 2025-11-07,06:58:34.000,311,11038827,12405,0,1762498713,12975.07642633,68.11778706000041,53291.1742668 2025-11-07,06:58:35.000,311,11038877,12245,0,1762498714,12975.157262050001,67.99795185000403,53291.05548576 2025-11-07,06:58:36.000,311,11038914,12285,0,1762498715,12975.231361459992,68.0190992400021,53291.01356304 2025-11-07,06:58:37.000,311,11038827,12285,0,1762498716,12975.419978140002,68.04729575999954,53290.86683352 2025-11-07,06:58:38.000,311,11038842,12365,0,1762498717,12975.709639469998,68.27286792000086,53290.83888504 2025-11-07,06:58:39.000,311,11038811,12525,0,1762498718,12975.99256449,68.4138505200026,53290.81792368 2025-11-07,06:58:40.000,311,11038860,12405,0,1762498719,12976.02624603999,68.40680139000324,53290.76202672 2025-11-07,06:58:41.000,311,11038856,12325,0,1762498720,12975.9319377,68.59007877000113,53290.74805248 2025-11-07,06:58:42.000,311,11038813,12285,0,1762498721,12975.857838289994,68.7592578900003,53290.64324568 2025-11-07,06:58:43.000,311,11038873,12165,0,1762498722,12975.95214663,68.99187918000098,53290.545426000004 2025-11-07,06:58:44.000,311,11038851,12245,0,1762498723,12976.477578810001,69.30909003000124,53290.51747752001 2025-11-07,06:58:45.000,311,11038858,12245,0,1762498724,12976.767240139998,69.52056393000385,53290.51747752001 2025-11-07,06:58:46.000,311,11038905,12165,0,1762498725,12976.740294900002,69.6615465299983,53290.496516160005 2025-11-07,06:58:47.000,311,11038871,11965,0,1762498726,12976.659459180002,69.72498869999981,53290.37074800001 2025-11-07,06:58:48.000,311,11038857,12405,0,1762498727,12976.989538369999,69.64744826999959,53290.32183816001 2025-11-07,06:58:49.000,311,11038847,12245,0,1762498728,12976.760503830003,69.96465911999985,53290.25895408 2025-11-07,06:58:50.000,311,11038866,12405,0,1762498729,12976.632513939992,70.1197399800003,53290.25196696001 2025-11-07,06:58:51.000,311,11038903,12285,0,1762498730,12976.23507165,70.5779334300023,53290.161134400005 2025-11-07,06:58:52.000,311,11038828,12325,0,1762498731,12975.649012679998,71.1066181799979,53290.175108639996 2025-11-07,06:58:53.000,311,11038827,12245,0,1762498732,12975.393032899992,71.69874510000227,53290.10523744001 2025-11-07,06:58:54.000,311,11038844,12205,0,1762498733,12975.709639469998,72.0864472500034,53290.021392 2025-11-07,06:58:55.000,311,11038836,12405,0,1762498734,12975.723112089989,72.32611767000344,53290.007417759996 2025-11-07,06:58:56.000,311,11038885,12325,0,1762498735,12975.750057329999,73.01693240999884,53290.04934048 2025-11-07,06:58:57.000,311,11038875,12285,0,1762498736,12975.736584709994,73.98266321999836,53290.063314720006 2025-11-07,06:58:58.000,311,11038846,12365,0,1762498737,12975.608594819998,74.58183927000209,53290.05632760001 2025-11-07,06:58:59.000,311,11038852,12285,0,1762498738,12975.857838289994,75.16691705999983,53290.09825032 2025-11-07,06:59:00.000,311,11038831,12285,0,1762498739,12976.10708175999,75.78724050000164,53290.07030184 2025-11-07,06:59:01.000,311,11038861,12525,0,1762498740,12976.416952020001,76.64018523000414,53290.1261988 2025-11-07,06:59:02.000,311,11038845,12125,0,1762498741,12976.497787740002,77.38034388000233,53290.08427608001 2025-11-07,06:59:03.000,311,11038836,12045,0,1762498742,12976.713349659993,77.6482108199998,53290.1261988 2025-11-07,06:59:04.000,311,11038865,12365,0,1762498743,12977.04342884999,78.20509209000011,53290.14017304 2025-11-07,06:59:05.000,311,11038849,12285,0,1762498744,12977.609278889991,78.95229986999766,53290.18209576001 2025-11-07,06:59:06.000,311,11038912,12285,0,1762498745,12978.188601549999,79.67836026000441,53290.25895408 2025-11-07,06:59:07.000,311,11038830,12245,0,1762498746,12978.936331960002,80.03786589000083,53290.25895408 2025-11-07,06:59:08.000,311,11038862,12285,0,1762498747,12979.246202219998,80.58064890000242,53290.37074800001 2025-11-07,06:59:09.000,311,11038799,12445,0,1762498748,12979.859206429996,81.48998666999978,53290.38472224 2025-11-07,06:59:10.000,311,11038819,12285,0,1762498749,12980.505892189998,81.60277275000408,53290.42664496 2025-11-07,06:59:11.000,311,11038897,12245,0,1762498750,12981.550020239993,81.53933058000257,53290.447606320005 2025-11-07,06:59:12.000,311,11038861,12565,0,1762498751,12982.358377439996,81.13753017000272,53290.545426000004 2025-11-07,06:59:13.000,311,11038856,12405,0,1762498752,12982.870336999993,81.58867448999808,53290.62228432 2025-11-07,06:59:14.000,311,11038846,12245,0,1762498753,12983.30146083999,81.88473795000027,53290.6502328 2025-11-07,06:59:15.000,311,11038820,12165,0,1762498754,12983.705639439992,81.6168710100028,53290.74106536 2025-11-07,06:59:16.000,311,11038940,12165,0,1762498755,12984.109818039993,81.34900406999805,53290.72709112001 2025-11-07,06:59:17.000,311,11038806,12205,0,1762498756,12984.40621568,80.7639262800003,53290.74106536 2025-11-07,06:59:18.000,311,11038863,12325,0,1762498757,12984.803657969991,80.7004841099988,53290.782988080005 2025-11-07,06:59:19.000,311,11038833,12325,0,1762498758,12985.470552659994,80.70753323999816,53290.76202672 2025-11-07,06:59:20.000,311,11038794,12285,0,1762498759,12985.84778602,80.3198310900043,53290.74805248 2025-11-07,06:59:21.000,311,11038896,12285,0,1762498760,12986.090293180001,79.77704808000271,53290.77600096001 2025-11-07,06:59:22.000,311,11038827,12165,0,1762498761,12986.204810449992,79.5514759200014,53290.72709112001 2025-11-07,06:59:23.000,311,11038852,12165,0,1762498762,12986.480999159998,79.03688943000452,53290.62927144 2025-11-07,06:59:24.000,311,11038870,12445,0,1762498763,12987.275883739996,78.22623947999818,53290.59433584 2025-11-07,06:59:25.000,311,11038846,12285,0,1762498764,12987.794579609988,77.69050560000323,53290.55940024001 2025-11-07,06:59:26.000,311,11038913,12045,0,1762498765,12988.212230829995,77.06313303000206,53290.566387360006 2025-11-07,06:59:27.000,311,11038842,12165,0,1762498766,12988.973433859988,76.44985871999961,53290.510490399996 2025-11-07,06:59:28.000,311,11038850,12285,0,1762498767,12989.35740352999,75.50527529999817,53290.46158056 2025-11-07,06:59:29.000,311,11038849,12285,0,1762498768,12989.4045577,74.75101839000126,53290.37074800001 2025-11-07,06:59:30.000,311,11038862,12205,0,1762498769,12989.613383309996,74.08135104000394,53290.27292832001 2025-11-07,06:59:31.000,311,11038892,12405,0,1762498770,12990.185969659993,72.96758850000333,53290.112224560005 2025-11-07,06:59:32.000,311,11038842,12245,0,1762498771,12990.408267889994,71.73399074999907,53289.9515208 2025-11-07,06:59:33.000,311,11038863,12205,0,1762498772,12990.428476819994,70.76825993999955,53289.80479128 2025-11-07,06:59:34.000,311,11038854,12125,0,1762498773,12990.421740509999,70.71891603000404,53289.69998448001 2025-11-07,06:59:35.000,311,11038815,12085,0,1762498774,12990.45542205999,70.1197399800003,53289.490370880005 2025-11-07,06:59:36.000,311,11038864,12245,0,1762498775,12990.448685749994,69.2526969899991,53289.322680000005 2025-11-07,06:59:37.000,311,11038833,12325,0,1762498776,12990.253332759989,68.57598051000241,53289.001272479996 2025-11-07,06:59:38.000,311,11038868,12205,0,1762498777,12990.327432169994,68.65352094000264,53288.63095512 2025-11-07,06:59:39.000,311,11038895,12205,0,1762498778,12990.66424767,68.56893138000305,53288.28858624001 2025-11-07,06:59:40.000,311,11038823,12245,0,1762498779,12990.313959549989,67.84992012000293,53287.932243120005 2025-11-07,06:59:41.000,311,11038912,12565,0,1762498780,12990.105133939993,67.1027123399981,53287.5759 2025-11-07,06:59:42.000,311,11038825,12445,0,1762498781,12990.53625777999,66.73615758000233,53287.15667280001 2025-11-07,06:59:43.000,311,11038860,12405,0,1762498782,12990.610357189995,66.58107672000187,53286.688535760004 2025-11-07,06:59:44.000,311,11038820,12365,0,1762498783,12990.010825600002,66.39779934000398,53286.2832828 2025-11-07,06:59:45.000,311,11038881,12485,0,1762498784,12988.926279689993,66.15812892000395,53285.74527456001 2025-11-07,06:59:46.000,311,11038922,12285,0,1762498785,12988.090977249994,65.67173895000451,53285.17233072001 2025-11-07,06:59:47.000,311,11038829,12205,0,1762498786,12987.417346249997,65.01616985999863,53284.70419368 2025-11-07,06:59:48.000,311,11038857,12365,0,1762498787,12986.487735469993,64.79764683000394,53284.08234 2025-11-07,06:59:49.000,311,11038813,12365,0,1762498788,12985.551388379994,64.8046959600033,53283.50939616 2025-11-07,06:59:50.000,311,11038850,12285,0,1762498789,12984.594832359995,64.9033837800016,53282.89452960001 2025-11-07,06:59:51.000,311,11038865,12365,0,1762498790,12983.052217369994,64.82584335000138,53282.23774032 2025-11-07,06:59:52.000,311,11038860,12205,0,1762498791,12981.603910719998,64.51568163000047,53281.60191240001 2025-11-07,06:59:53.000,311,11038869,12445,0,1762498792,12980.310539199992,64.55092728000454,53280.94512312 2025-11-07,06:59:54.000,311,11038901,12485,0,1762498793,12978.781396829996,65.1148576800042,53280.316282320004 2025-11-07,06:59:55.000,311,11038860,12245,0,1762498794,12977.077110399994,65.79862329000025,53279.6455188 2025-11-07,06:59:56.000,311,11038813,12405,0,1762498795,12975.352615039992,66.36960281999927,53279.00969088 2025-11-07,06:59:57.000,311,11038848,12485,0,1762498796,12974.140079240002,66.93353321999894,53278.35988872 2025-11-07,06:59:58.000,311,11038881,12565,0,1762498797,12972.61093686999,67.41992318999837,53277.752009280004 2025-11-07,06:59:59.000,311,11038862,12365,0,1762498798,12971.02790401999,67.87811664000037,53277.10919424 2025-11-07,07:00:00.000,311,11038887,12245,0,1762498799,12969.518970579993,68.4138505200026,53276.65503144 2025-11-07,07:00:01.000,311,11038895,12285,0,1762498800,12968.151499649997,68.93548613999883,53276.0820876 2025-11-07,07:00:02.000,311,11038828,12405,0,1762498801,12966.366377499995,69.79548000000068,53275.49516952001 2025-11-07,07:00:03.000,311,11038881,12365,0,1762498802,12964.554310109997,71.61415554000268,53274.83838024 2025-11-07,07:00:04.000,311,11038879,12285,0,1762498803,12963.341774309993,73.90512278999813,53274.19556520001 2025-11-07,07:00:05.000,311,11038896,12405,0,1762498804,12962.466054009994,76.37231828999938,53273.58768576 2025-11-07,07:00:06.000,311,11038906,12285,0,1762498805,12961.846313490001,79.1567246400009,53272.90294800001 2025-11-07,07:00:07.000,311,11038864,12325,0,1762498806,12960.815658059997,80.98244931000227,53272.385901120004 2025-11-07,07:00:08.000,311,11038818,12125,0,1762498807,12960.391270529995,82.3217840100042,53272.001609520004 2025-11-07,07:00:09.000,311,11038866,12725,0,1762498808,12959.939937759998,84.20390172000043,53271.666227760004 2025-11-07,07:00:10.000,311,11038891,12285,0,1762498809,12959.26630676,85.93798770000285,53271.39373008001 2025-11-07,07:00:11.000,311,11038861,12125,0,1762498810,12959.12484425,86.91781677000108,53271.10027104 2025-11-07,07:00:12.000,311,11038861,12525,0,1762498811,12958.93622756999,86.86847285999829,53270.88367032 2025-11-07,07:00:13.000,311,11038848,12405,0,1762498812,12957.622647119999,87.25617500999942,53270.61815976 2025-11-07,07:00:14.000,311,11038887,12245,0,1762498813,12957.097214939997,87.80600715000037,53270.45046888 2025-11-07,07:00:15.000,311,11038889,12325,0,1762498814,12957.090478630002,87.95403888000146,53270.3526492 2025-11-07,07:00:16.000,311,11038884,11965,0,1762498815,12958.235651329996,88.77878708999924,53270.41553328001 2025-11-07,07:00:17.000,311,11038855,12525,0,1762498816,12958.848655539994,90.36484134000057,53270.59021128 2025-11-07,07:00:18.000,311,11038918,12125,0,1762498817,12959.21915258999,91.00631217000046,53270.89065744001 2025-11-07,07:00:19.000,311,11038828,12205,0,1762498818,12959.313460929996,90.70319957999891,53271.13520664001 2025-11-07,07:00:20.000,311,11038868,12205,0,1762498819,12959.980355619999,90.23090786999819,53271.568408080006 2025-11-07,07:00:21.000,311,11038895,12245,0,1762498820,12961.388244409995,90.37189046999993,53271.9596868 2025-11-07,07:00:22.000,311,11038909,12405,0,1762498821,12962.237019469998,90.33664482000313,53272.42083672 2025-11-07,07:00:23.000,311,11038922,12205,0,1762498822,12962.149447440002,90.03353223000158,53272.89596088 2025-11-07,07:00:24.000,311,11038881,12285,0,1762498823,12962.917386779991,90.21680960999947,53273.48287896001 2025-11-07,07:00:25.000,311,11038889,12325,0,1762498824,12963.442818959993,89.25107879999996,53273.97896448 2025-11-07,07:00:26.000,311,11038915,12285,0,1762498825,12963.557336229998,87.15043806000176,53274.38421744 2025-11-07,07:00:27.000,311,11038865,12285,0,1762498826,12962.661407,85.19077991999802,53274.83838024 2025-11-07,07:00:28.000,311,11038903,12365,0,1762498827,12962.850023679996,84.03472260000126,53275.34844000001 2025-11-07,07:00:29.000,311,11038865,12245,0,1762498828,12963.745952909994,83.06899179000175,53275.84452552 2025-11-07,07:00:30.000,311,11038826,12405,0,1762498829,12963.89415172999,82.58260182000231,53276.431443600006 2025-11-07,07:00:31.000,311,11038864,12405,0,1762498830,12962.75571533999,80.77802453999902,53276.983426080005 2025-11-07,07:00:32.000,311,11038832,12325,0,1762498831,12961.62401526,79.24836332999985,53277.55636992001 2025-11-07,07:00:33.000,311,11038931,12525,0,1762498832,12961.772214079996,77.62001430000237,53278.087391040004 2025-11-07,07:00:34.000,311,11038870,12125,0,1762498833,12962.998222499991,76.48510437000368,53278.53456672001 2025-11-07,07:00:35.000,311,11038874,12285,0,1762498834,12963.159893939992,76.43576046000089,53279.03065224 2025-11-07,07:00:36.000,311,11038929,12405,0,1762498835,12961.70485098,74.7933131700047,53279.5057764 2025-11-07,07:00:37.000,311,11038923,12245,0,1762498836,12960.38453422,71.51546772000438,53279.92500360001 2025-11-07,07:00:38.000,311,11038869,12125,0,1762498837,12959.401032959991,70.56383517000359,53280.30929520001 2025-11-07,07:00:39.000,311,11038903,12365,0,1762498838,12959.313460929996,71.24760077999963,53280.602754240004 2025-11-07,07:00:40.000,311,11038867,12125,0,1762498839,12961.56338847,71.14891296000133,53280.98005872001 2025-11-07,07:00:41.000,311,11038869,12405,0,1762498840,12962.661407,68.92138788000011,53281.28749200001 2025-11-07,07:00:42.000,311,11038917,12245,0,1762498841,12962.216810539998,66.64451889000338,53281.678770720006 2025-11-07,07:00:43.000,311,11038873,12285,0,1762498842,12960.499051489991,67.54680753000139,53281.90235856 2025-11-07,07:00:44.000,311,11038892,12325,0,1762498843,12959.731112150002,70.09859259000223,53282.00017824 2025-11-07,07:00:45.000,311,11038864,12045,0,1762498844,12959.313460929996,69.8095782599994,53282.00716536001 2025-11-07,07:00:46.000,311,11038878,12405,0,1762498845,12959.852365729988,67.9204114200038,53282.05607520001 2025-11-07,07:00:47.000,311,11038910,12285,0,1762498846,12959.737848459998,64.57912380000198,53282.05607520001 2025-11-07,07:00:48.000,311,11038840,12445,0,1762498847,12960.027509789994,63.169297799999185,53282.07703656 2025-11-07,07:00:49.000,311,11038925,12125,0,1762498848,12959.407769270001,63.49355777999881,53282.07703656 2025-11-07,07:00:50.000,311,11038919,12365,0,1762498849,12959.825420489993,64.08568470000318,53281.98620400001 2025-11-07,07:00:51.000,311,11038835,12325,0,1762498850,12961.805895630001,66.62337149999803,53281.846461600006 2025-11-07,07:00:52.000,311,11038859,12245,0,1762498851,12959.980355619999,66.59517498000059,53281.80453888 2025-11-07,07:00:53.000,311,11038889,12365,0,1762498852,12959.630067500002,65.51665809000406,53281.9512684 2025-11-07,07:00:54.000,311,11038890,12325,0,1762498853,12958.235651329996,65.03731725000398,53282.181843360006 2025-11-07,07:00:55.000,311,11038939,12205,0,1762498854,12956.814289919996,64.84699073999946,53282.36350848 2025-11-07,07:00:56.000,311,11038855,12325,0,1762498855,12957.366667339993,63.01421693999873,53282.67792888001 2025-11-07,07:00:57.000,311,11038907,12525,0,1762498856,12959.28651569,60.20161406999978,53283.187988640006 2025-11-07,07:00:58.000,311,11038856,12285,0,1762498857,12959.461659749992,56.46557517000474,53283.83080368001 2025-11-07,07:00:59.000,311,11038882,12325,0,1762498858,12960.330643739995,51.59462634000374,53284.37579904 2025-11-07,07:01:00.000,311,11038925,12325,0,1762498859,12961.718323599991,47.492032679998374,53284.94874288 2025-11-07,07:01:01.000,311,11038868,12125,0,1762498860,12962.506471869994,43.38943902000028,53285.47277688 2025-11-07,07:01:02.000,311,11038884,12245,0,1762498861,12962.398690909999,41.19715959000314,53286.003798 2025-11-07,07:01:03.000,311,11038870,12125,0,1762498862,12960.36432529,38.102591520000715,53286.639625920005 2025-11-07,07:01:04.000,311,11038874,12365,0,1762498863,12959.24609783,36.14998251000361,53286.99596904001 2025-11-07,07:01:05.000,311,11038884,12405,0,1762498864,12956.113713680003,36.34735815000022,53287.15667280001 2025-11-07,07:01:06.000,311,11038859,12245,0,1762498865,12956.50441966,34.281963059998816,53287.33833792 2025-11-07,07:01:07.000,311,11038857,12525,0,1762498866,12961.085110459993,31.772472780001408,53287.78551360001 2025-11-07,07:01:08.000,311,11038872,12245,0,1762498867,12961.805895630001,28.62151167000411,53288.435315760005 2025-11-07,07:01:09.000,311,11038881,12445,0,1762498868,12962.048402790002,24.87842364000244,53289.06415656 2025-11-07,07:01:10.000,311,11038852,12485,0,1762498869,12959.616594879997,26.161365300002217,53289.58120344001 2025-11-07,07:01:11.000,311,11038837,12045,0,1762498870,12959.24609783,26.633657010002935,53290.03536624001 2025-11-07,07:01:12.000,311,11038910,12325,0,1762498871,12960.16223599,26.979064380000636,53290.53843888001 2025-11-07,07:01:13.000,311,11038899,12405,0,1762498872,12959.946674069994,26.168414430001576,53291.11138272001 2025-11-07,07:01:14.000,311,11038901,12405,0,1762498873,12960.674195549997,24.511868879999383,53291.68432656 2025-11-07,07:01:15.000,311,11038878,12285,0,1762498874,12959.401032959991,22.10106642000028,53292.26425752001 2025-11-07,07:01:16.000,311,11038870,12205,0,1762498875,12960.633777689996,20.374029570004495,53292.65553624 2025-11-07,07:01:17.000,311,11038871,12285,0,1762498876,12964.224230920001,20.085015240001667,53293.21450584 2025-11-07,07:01:18.000,311,11038877,12525,0,1762498877,12965.827472700003,21.262219950003782,53293.8293724 2025-11-07,07:01:19.000,311,11038869,12325,0,1762498878,12963.87394279999,23.221878090000246,53294.521097280005 2025-11-07,07:01:20.000,311,11038857,11965,0,1762498879,12961.064901529993,24.018429780000588,53294.93333736 2025-11-07,07:01:21.000,311,11038875,12325,0,1762498880,12960.52599673,22.77778290000424,53295.08006688 2025-11-07,07:01:22.000,311,11038846,12365,0,1762498881,12960.633777689996,20.578454340000462,53295.13596384001 2025-11-07,07:01:23.000,311,11038886,12405,0,1762498882,12960.330643739995,18.936007050004264,53295.11500248001 2025-11-07,07:01:24.000,311,11038889,12005,0,1762498883,12960.519260419991,20.00747481000144,53295.19884792 2025-11-07,07:01:25.000,311,11038867,12325,0,1762498884,12959.737848459998,21.762708180001937,53295.33859032 2025-11-07,07:01:26.000,311,11038876,12325,0,1762498885,12958.814973989989,21.85434687000088,53295.44339712 2025-11-07,07:01:27.000,311,11038897,12245,0,1762498886,12958.242387639992,20.987303879999672,53295.49929408001 2025-11-07,07:01:28.000,311,11038852,12205,0,1762498887,12957.972935239995,20.402226090001932,53295.44339712 2025-11-07,07:01:29.000,311,11038872,12285,0,1762498888,12957.103951249992,20.345833049999783,53295.37352592 2025-11-07,07:01:30.000,311,11038866,12205,0,1762498889,12957.211732210002,20.19780131999869,53295.30365472001 2025-11-07,07:01:31.000,311,11038899,12325,0,1762498890,12957.93925368999,19.95108176999929,53295.25474488001 2025-11-07,07:01:32.000,311,11038843,12245,0,1762498891,12957.84494535,20.381078700003854,53295.26871912 2025-11-07,07:01:33.000,311,11038870,12285,0,1762498892,12957.171314350002,21.022549530003744,53295.21282216001 2025-11-07,07:01:34.000,311,11038891,12325,0,1762498893,12955.46702792,22.700242470004014,53295.01019568 2025-11-07,07:01:35.000,311,11038870,12525,0,1762498894,12954.773187990002,24.483672360001947,53294.77962072001 2025-11-07,07:01:36.000,311,11038869,12205,0,1762498895,12954.672143340002,25.414157520004665,53294.32545792001 2025-11-07,07:01:37.000,311,11038848,12205,0,1762498896,12955.029167769993,24.652851480001118,53293.9341792 2025-11-07,07:01:38.000,311,11038832,12245,0,1762498897,12954.34206414999,23.517941550002433,53293.584823200006 2025-11-07,07:01:39.000,311,11038881,12245,0,1762498898,12952.152763400001,24.293345850004698,53293.26341568 2025-11-07,07:01:40.000,311,11038899,12205,0,1762498899,12949.889363239992,26.93676960000448,53292.893098320004 2025-11-07,07:01:41.000,311,11038904,12285,0,1762498900,12951.90351992999,28.804789050002,53292.51579384 2025-11-07,07:01:42.000,311,11038914,12365,0,1762498901,12954.928123119993,26.189561819999653,53292.27823176 2025-11-07,07:01:43.000,311,11038876,12125,0,1762498902,12953.628015289993,25.541041860000405,53291.90092728001 2025-11-07,07:01:44.000,311,11038912,12285,0,1762498903,12952.354852700002,25.583336640003836,53291.6284296 2025-11-07,07:01:45.000,311,11038889,12485,0,1762498904,12951.108635349992,27.923647800002072,53291.15330544 2025-11-07,07:01:46.000,311,11038867,12285,0,1762498905,12951.021063319997,29.700028560000646,53290.678181279996 2025-11-07,07:01:47.000,311,11038887,12285,0,1762498906,12952.294225910002,30.686906759998237,53290.21703136 2025-11-07,07:01:48.000,311,11038884,12325,0,1762498907,12953.237309309996,29.86215855000046,53289.76985568001 2025-11-07,07:01:49.000,311,11038869,12325,0,1762498908,12952.226862809992,29.65773378000449,53289.322680000005 2025-11-07,07:01:50.000,311,11038867,12125,0,1762498909,12950.74487460999,30.362646779998613,53288.798646 2025-11-07,07:01:51.000,311,11038865,12205,0,1762498910,12949.970198959993,31.553949749999447,53288.15583096 2025-11-07,07:01:52.000,311,11038915,12205,0,1762498911,12949.929781099992,32.50558230000024,53287.56192576 2025-11-07,07:01:53.000,311,11038879,12485,0,1762498912,12950.280069219989,32.97787401000096,53286.94705920001 2025-11-07,07:01:54.000,311,11038877,12245,0,1762498913,12950.145343019998,32.59017185999983,53286.38110248 2025-11-07,07:01:55.000,311,11038864,12205,0,1762498914,12948.764399469997,32.18132232000062,53285.82213288001 2025-11-07,07:01:56.000,311,11038907,12085,0,1762498915,12947.060113039995,33.04131618000247,53285.305086 2025-11-07,07:01:57.000,311,11038921,12165,0,1762498916,12946.78392432999,34.84589345999848,53284.73214216 2025-11-07,07:01:58.000,311,11038868,12205,0,1762498917,12946.78392432999,35.94555774000037,53284.15919832 2025-11-07,07:01:59.000,311,11038899,12245,0,1762498918,12946.615516579994,36.36145640999894,53283.66311280001 2025-11-07,07:02:00.000,311,11038847,12365,0,1762498919,12946.076611780001,35.67064167000353,53283.306769680006 2025-11-07,07:02:01.000,311,11038892,12125,0,1762498920,12944.641777749996,35.564904719998594,53282.94343944001 2025-11-07,07:02:02.000,311,11038881,12365,0,1762498921,12943.995091989993,35.74818210000376,53282.59408344 2025-11-07,07:02:03.000,311,11038857,12285,0,1762498922,12943.880574720002,35.40982385999814,53282.36350848 2025-11-07,07:02:04.000,311,11038894,12325,0,1762498923,12943.806475309997,35.00802344999829,53282.07703656 2025-11-07,07:02:05.000,311,11038865,12045,0,1762498924,12943.281043129995,35.07851474999916,53281.86742296001 2025-11-07,07:02:06.000,311,11038844,12485,0,1762498925,12943.42924194999,35.48736428999837,53281.608899520004 2025-11-07,07:02:07.000,311,11038886,12285,0,1762498926,12943.806475309997,34.690812599998026,53281.28749200001 2025-11-07,07:02:08.000,311,11038823,12165,0,1762498927,12943.37535147,34.22557002000394,53280.9730716 2025-11-07,07:02:09.000,311,11038859,12325,0,1762498928,12942.984645489989,34.26081567000074,53280.70057392 2025-11-07,07:02:10.000,311,11038903,12325,0,1762498929,12943.004854419989,32.99902139999904,53280.37217928 2025-11-07,07:02:11.000,311,11038879,12285,0,1762498930,12942.304278179996,31.363623240002198,53280.12763008 2025-11-07,07:02:12.000,311,11038893,12405,0,1762498931,12941.711482899998,30.397892430002685,53279.729364239996 2025-11-07,07:02:13.000,311,11038901,12485,0,1762498932,12941.495920979993,30.278057219999027,53279.5057764 2025-11-07,07:02:14.000,311,11038913,12365,0,1762498933,12942.16955197999,29.925600720001967,53279.35904688 2025-11-07,07:02:15.000,311,11038893,12285,0,1762498934,12943.33493361,28.692002969997702,53279.15642040001 2025-11-07,07:02:16.000,311,11038854,12125,0,1762498935,12944.001828299988,27.7544686800029,53279.00270376 2025-11-07,07:02:17.000,311,11038884,12365,0,1762498936,12944.237599149994,27.451356090001354,53278.83501288 2025-11-07,07:02:18.000,311,11038892,12165,0,1762498937,12944.810185499991,27.458405220000714,53278.61841216 2025-11-07,07:02:19.000,311,11038910,12405,0,1762498938,12946.036193920001,27.19053828000324,53278.47168264 2025-11-07,07:02:20.000,311,11038836,12245,0,1762498939,12947.545127359997,26.880376560002333,53278.33194024 2025-11-07,07:02:21.000,311,11038696,12285,0,1762498940,12948.39390242,26.182512690000294,53278.22713344001 2025-11-07,07:02:22.000,311,11038922,12245,0,1762498941,12948.609464339992,25.39301012999931,53278.052455439996 2025-11-07,07:02:23.000,311,11038880,12245,0,1762498942,12948.494947070001,25.26612579000357,53277.84284184001 2025-11-07,07:02:24.000,311,11038907,12445,0,1762498943,12948.663354819997,25.6890735900015,53277.67515096001 2025-11-07,07:02:25.000,311,11038907,12125,0,1762498944,12948.986697699998,25.86530184000003,53277.437588880006 2025-11-07,07:02:26.000,311,11038907,12285,0,1762498945,12949.34372212999,25.576287510004477,53277.17906544 2025-11-07,07:02:27.000,311,11038913,12205,0,1762498946,12949.498657259996,25.2308801399995,53276.97643896001 2025-11-07,07:02:28.000,311,11038928,12325,0,1762498947,12949.48518463999,25.174487100004626,53276.73887688001 2025-11-07,07:02:29.000,311,11038874,12605,0,1762498948,12949.781582279997,25.22383101000014,53276.52227616001 2025-11-07,07:02:30.000,311,11038885,12165,0,1762498949,12950.199233499989,25.329567959997803,53276.29868832 2025-11-07,07:02:31.000,311,11038872,12285,0,1762498950,12950.54278530999,26.182512690000294,53276.1519588 2025-11-07,07:02:32.000,311,11038879,12325,0,1762498951,12951.061481179997,27.000211769998714,53275.97029368001 2025-11-07,07:02:33.000,311,11038858,11965,0,1762498952,12951.7485848,27.24693131999811,53275.8375384 2025-11-07,07:02:34.000,311,11038912,12405,0,1762498953,12952.381797939997,27.387913919999846,53275.62093768 2025-11-07,07:02:35.000,311,11038876,12445,0,1762498954,12953.08237417999,27.71922302999883,53275.46023392 2025-11-07,07:02:36.000,311,11038910,12325,0,1762498955,12953.762741489998,28.240858650002338,53275.306517280005 2025-11-07,07:02:37.000,311,11038926,12205,0,1762498956,12954.631725480001,28.825936440000078,53275.16677488 2025-11-07,07:02:38.000,311,11038893,12125,0,1762498957,12955.493973159995,29.537898570000834,53275.020045360005 2025-11-07,07:02:39.000,311,11038856,12405,0,1762498958,12956.430320249994,29.79166724999959,53274.852354480005 2025-11-07,07:02:40.000,311,11038899,12205,0,1762498959,12956.969225050001,29.84806029000174,53274.67068936 2025-11-07,07:02:41.000,311,11038858,12205,0,1762498960,12957.070269700002,30.32035200000246,53274.49601136 2025-11-07,07:02:42.000,311,11038928,12245,0,1762498961,12957.252150070002,30.637562850002723,53274.32832048 2025-11-07,07:02:43.000,311,11038947,12365,0,1762498962,12957.407085199993,30.785594580003817,53274.20953944 2025-11-07,07:02:44.000,311,11038922,12165,0,1762498963,12957.252150070002,30.827889359999972,53274.09774552 2025-11-07,07:02:45.000,311,11038894,12365,0,1762498964,12957.090478630002,30.94067544000427,53273.964990240005 2025-11-07,07:02:46.000,311,11038884,12205,0,1762498965,12957.124160179992,31.2508371599979,53273.87415768 2025-11-07,07:02:47.000,311,11038930,12205,0,1762498966,12957.272359000002,31.779521910000767,53273.776338 2025-11-07,07:02:48.000,311,11038907,12405,0,1762498967,12957.548547709994,31.857062340000994,53273.65056984001 2025-11-07,07:02:49.000,311,11038899,12445,0,1762498968,12957.609174499994,31.631490179999673,53273.7064668 2025-11-07,07:02:50.000,311,11038976,12165,0,1762498969,12958.404059079992,31.187394990003668,53273.69249256001 2025-11-07,07:02:51.000,311,11038839,12245,0,1762498970,12959.488604990001,30.60936632999801,53273.78332512 2025-11-07,07:02:52.000,311,11038890,12445,0,1762498971,12960.270016949995,29.826912900003663,53273.867170560006 2025-11-07,07:02:53.000,311,11038892,12325,0,1762498972,12960.896493779997,29.425112490003812,53273.90909328001 2025-11-07,07:02:54.000,311,11038908,12205,0,1762498973,12961.630751569995,29.065606860000116,53273.98595160001 2025-11-07,07:02:55.000,311,11038938,12325,0,1762498974,12962.365009359994,28.61446254000475,53274.0907584 2025-11-07,07:02:56.000,311,11038902,12485,0,1762498975,12963.254202279997,28.18446561000019,53274.083771280006 2025-11-07,07:02:57.000,311,11038914,12485,0,1762498976,12964.1433952,28.0011882300023,53274.181590960005 2025-11-07,07:02:58.000,311,11038927,12325,0,1762498977,12965.07300597999,28.23380952000298,53274.18857808 2025-11-07,07:02:59.000,311,11038879,12285,0,1762498978,12966.137342959999,28.374792120004713,53274.12569400001 2025-11-07,07:03:00.000,311,11038920,12165,0,1762498979,12966.885073370002,28.804789050002,53274.05582280001 2025-11-07,07:03:01.000,311,11038887,12365,0,1762498980,12967.868574629996,30.003141150002193,53273.93005464 2025-11-07,07:03:02.000,311,11038918,12245,0,1762498981,12968.205390130002,31.1169036900028,53273.727428160004 2025-11-07,07:03:03.000,311,11038940,12245,0,1762498982,12967.747321049996,31.835914950002916,53273.44794336 2025-11-07,07:03:04.000,311,11038963,12285,0,1762498983,12967.322933519994,32.63246664000326,53273.15448432 2025-11-07,07:03:05.000,311,11038949,12125,0,1762498984,12967.194943629998,33.37262529000145,53272.861025280006 2025-11-07,07:03:06.000,311,11038875,12165,0,1762498985,12966.52131263,34.19737349999923,53272.455772320005 2025-11-07,07:03:07.000,311,11038904,12125,0,1762498986,12965.126896459995,34.88113911000255,53272.06449360001 2025-11-07,07:03:08.000,311,11038925,12205,0,1762498987,12963.456291579998,34.81769694000104,53271.63827928001 2025-11-07,07:03:09.000,311,11038919,12245,0,1762498988,12962.8634963,34.8247460700004,53271.24001344 2025-11-07,07:03:10.000,311,11038928,12125,0,1762498989,12962.74224272,35.58605211000395,53270.79283776 2025-11-07,07:03:11.000,311,11038844,12325,0,1762498990,12962.526680799994,37.03112376000354,53270.38758480001 2025-11-07,07:03:12.000,311,11038894,12045,0,1762498991,12961.853049799996,38.680620179999096,53269.91944776 2025-11-07,07:03:13.000,311,11038906,12125,0,1762498992,12961.35456285999,40.33011660000193,53269.4443236 2025-11-07,07:03:14.000,311,11038878,12405,0,1762498993,12960.990802120003,41.18306133000442,53268.99714792001 2025-11-07,07:03:15.000,311,11038952,12285,0,1762498994,12960.741558649992,41.53551783000148,53268.56394648 2025-11-07,07:03:16.000,311,11038909,12445,0,1762498995,12959.912992519989,41.37338784000167,53268.13773216001 2025-11-07,07:03:17.000,311,11038930,12565,0,1762498996,12959.26630676,41.59896000000299,53267.65562088001 2025-11-07,07:03:18.000,311,11038889,12445,0,1762498997,12958.377113839997,42.02190780000092,53267.13158688001 2025-11-07,07:03:19.000,311,11038901,12485,0,1762498998,12957.541811399999,42.29682386999775,53266.64947560001 2025-11-07,07:03:20.000,311,11038916,12525,0,1762498999,12956.65935478999,42.62813298000401,53266.132428720004 2025-11-07,07:03:21.000,311,11038863,12485,0,1762499000,12955.850997590001,43.03698252000322,53265.580446240005 2025-11-07,07:03:22.000,311,11038911,12285,0,1762499001,12955.096530869989,43.79123943000013,53265.15423192 2025-11-07,07:03:23.000,311,11038865,12365,0,1762499002,12954.503735589991,44.11549940999976,53264.61622368001 2025-11-07,07:03:24.000,311,11038946,12285,0,1762499003,12954.1062933,43.73484638999798,53264.16206088001 2025-11-07,07:03:25.000,311,11038925,12445,0,1762499004,12953.405717059992,43.48107770999923,53263.77078216 2025-11-07,07:03:26.000,311,11038857,12405,0,1762499005,12952.90723012,43.74894465000398,53263.32360648001 2025-11-07,07:03:27.000,311,11038878,12085,0,1762499006,12952.307698529992,43.84763247000228,53262.93931488001 2025-11-07,07:03:28.000,311,11038903,12565,0,1762499007,12951.674485389995,43.81238681999821,53262.562010400005 2025-11-07,07:03:29.000,311,11038919,12285,0,1762499008,12950.778556159996,42.684526019998884,53262.14977032001 2025-11-07,07:03:30.000,311,11038908,12205,0,1762499009,12950.32048707999,42.07125171000371,53261.77945296 2025-11-07,07:03:31.000,311,11038837,12125,0,1762499010,12949.923044789997,42.8114103600019,53261.437084080004 2025-11-07,07:03:32.000,311,11038893,12285,0,1762499011,12949.687273939991,43.60796205000224,53260.99689552001 2025-11-07,07:03:33.000,311,11038840,12325,0,1762499012,12949.734428110001,44.764019369999005,53260.63356528 2025-11-07,07:03:34.000,311,11038940,12285,0,1762499013,12949.741164419996,46.032862770000065,53260.34010624 2025-11-07,07:03:35.000,311,11038907,12045,0,1762499014,12950.52257637999,47.51318007000373,53260.10953128001 2025-11-07,07:03:36.000,311,11038872,12325,0,1762499015,12951.418505609989,48.626942610004335,53259.91389192 2025-11-07,07:03:37.000,311,11038950,12445,0,1762499016,12952.637777719989,49.27546257000358,53259.80908512 2025-11-07,07:03:38.000,311,11038854,12205,0,1762499017,12953.304672409991,49.90988427000411,53259.70427832001 2025-11-07,07:03:39.000,311,11038906,12285,0,1762499018,12954.36900939,51.59462634000374,53259.67632984 2025-11-07,07:03:40.000,311,11038876,12165,0,1762499019,12955.62196304999,53.434449270003824,53259.68331696001 2025-11-07,07:03:41.000,311,11038849,12285,0,1762499020,12957.339722099998,55.71836738999991,53259.592484400004 2025-11-07,07:03:42.000,311,11038949,12485,0,1762499021,12958.565730519993,57.10704600000463,53259.6972912 2025-11-07,07:03:43.000,311,11038871,12125,0,1762499022,12959.724375839993,58.404085920003126,53259.830046480005 2025-11-07,07:03:44.000,311,11038882,12285,0,1762499023,12960.552941969996,59.15834283000004,53260.02568584 2025-11-07,07:03:45.000,311,11038899,12125,0,1762499024,12961.927149210002,59.50375019999774,53260.27023504 2025-11-07,07:03:46.000,311,11038877,12365,0,1762499025,12963.611226709989,60.17341755000234,53260.63356528 2025-11-07,07:03:47.000,311,11038915,12125,0,1762499026,12965.531075059997,61.42816269000468,53261.11567656001 2025-11-07,07:03:48.000,311,11038924,12485,0,1762499027,12967.814684149991,60.948821850004606,53261.48599392 2025-11-07,07:03:49.000,311,11038920,12125,0,1762499028,12969.296672349992,59.78571540000121,53261.93316960001 2025-11-07,07:03:50.000,311,11038916,12405,0,1762499029,12970.738242689993,59.79981365999993,53262.38034528 2025-11-07,07:03:51.000,311,11038897,12285,0,1762499030,12972.53683746,61.04750967000291,53262.750662640006 2025-11-07,07:03:52.000,311,11038933,12485,0,1762499031,12974.200706030002,62.67585870000039,53263.16988984 2025-11-07,07:03:53.000,311,11038909,12205,0,1762499032,12973.971671489991,63.05651172000216,53263.39347768001 2025-11-07,07:03:54.000,311,11038876,12325,0,1762499033,12973.291304179998,64.0010951400036,53263.53322008 2025-11-07,07:03:55.000,311,11038900,12245,0,1762499034,12973.095951189993,66.05239196999901,53263.53322008 2025-11-07,07:03:56.000,311,11038858,12325,0,1762499035,12972.799553550001,69.7743326100026,53263.46334888001 2025-11-07,07:03:57.000,311,11038973,12325,0,1762499036,12973.540547649995,74.89905012000236,53263.21181256 2025-11-07,07:03:58.000,311,11038903,12325,0,1762499037,12973.459711929994,82.73768268000276,53263.05809592001 2025-11-07,07:03:59.000,311,11038913,12405,0,1762499038,12971.384928449996,84.25324563000322,53263.12098 2025-11-07,07:04:00.000,311,11038973,12285,0,1762499039,12971.842997530002,84.04882085999998,53263.38649056 2025-11-07,07:04:01.000,311,11038859,12525,0,1762499040,12972.260648749994,82.55440530000487,53263.74982080001 2025-11-07,07:04:02.000,311,11038926,12245,0,1762499041,12971.506182029996,79.41049331999966,53264.07821544 2025-11-07,07:04:03.000,311,11038889,12405,0,1762499042,12970.650670659998,80.08016067000426,53264.308790400006 2025-11-07,07:04:04.000,311,11038913,12205,0,1762499043,12969.431398549998,81.94113099000242,53264.70006912 2025-11-07,07:04:05.000,311,11038914,12365,0,1762499044,12969.027219949996,80.82736845000181,53265.14025768001 2025-11-07,07:04:06.000,311,11038846,12325,0,1762499045,12969.337090209992,78.89590683000279,53265.699227280005 2025-11-07,07:04:07.000,311,11038885,12485,0,1762499046,12968.865548509995,76.69657826999901,53266.11146736 2025-11-07,07:04:08.000,311,11038887,12245,0,1762499047,12969.364035450002,76.92215043000033,53266.418900640005 2025-11-07,07:04:09.000,311,11038858,12285,0,1762499048,12968.87902113,77.06313303000206,53266.72633392001 2025-11-07,07:04:10.000,311,11038912,12485,0,1762499049,12968.373797879998,76.33002351000323,53266.97787024 2025-11-07,07:04:11.000,311,11038869,12285,0,1762499050,12967.161262079993,75.31494879000093,53267.16652248 2025-11-07,07:04:12.000,311,11038886,12165,0,1762499051,12965.483920890001,73.66545236999809,53267.48094288 2025-11-07,07:04:13.000,311,11038956,12445,0,1762499052,12965.23467741999,70.53563864999887,53267.94907992001 2025-11-07,07:04:14.000,311,11038918,12605,0,1762499053,12966.049770929989,69.28794264000317,53268.535998 2025-11-07,07:04:15.000,311,11038899,12405,0,1762499054,12966.157551889999,66.82074714000191,53269.15785168 2025-11-07,07:04:16.000,311,11038888,12365,0,1762499055,12965.14036908,65.1148576800042,53269.821628080004 2025-11-07,07:04:17.000,311,11038906,12125,0,1762499056,12964.190549369996,62.89438173000235,53270.36662344001 2025-11-07,07:04:18.000,311,11038898,12205,0,1762499057,12963.395664789998,59.65178192999883,53270.69501808 2025-11-07,07:04:19.000,311,11038935,12405,0,1762499058,12962.991486189996,58.75654242000019,53270.90463168 2025-11-07,07:04:20.000,311,11038916,12325,0,1762499059,12961.61727894999,58.5732650400023,53270.995464240004 2025-11-07,07:04:21.000,311,11038899,12365,0,1762499060,12959.279779379991,56.324592570003006,53270.91860592001 2025-11-07,07:04:22.000,311,11038881,12085,0,1762499061,12956.100241059998,53.12428755000292,53270.6670696 2025-11-07,07:04:23.000,311,11038873,12645,0,1762499062,12954.416163559996,50.607748139998876,53270.226881040006 2025-11-07,07:04:24.000,311,11038930,12205,0,1762499063,12954.07934805999,48.746777820000716,53269.73778264 2025-11-07,07:04:25.000,311,11038890,12285,0,1762499064,12953.425925989992,48.88071129000309,53269.13689032 2025-11-07,07:04:26.000,311,11038859,12285,0,1762499065,12953.365299199992,51.49593851999816,53268.4661268 2025-11-07,07:04:27.000,311,11038915,12165,0,1762499066,12955.776898179996,53.23707362999994,53267.67658224 2025-11-07,07:04:28.000,311,11038865,12485,0,1762499067,12958.558994209998,53.57543186999828,53266.803192240004 2025-11-07,07:04:29.000,311,11038885,12205,0,1762499068,12959.960146689999,54.32263965000311,53265.87390528 2025-11-07,07:04:30.000,311,11038802,12205,0,1762499069,12960.734822339997,56.289346919998934,53264.89570848 2025-11-07,07:04:31.000,311,11038880,11965,0,1762499070,12960.17570860999,61.63963659000001,53263.74283368 2025-11-07,07:04:32.000,311,11038859,12325,0,1762499071,12959.906256209993,70.44399995999993,53262.4921392 2025-11-07,07:04:33.000,311,11038869,12205,0,1762499072,12957.871890589995,75.46298052000202,53261.06676672001 2025-11-07,07:04:34.000,311,11038847,12245,0,1762499073,12955.850997590001,78.12755165999988,53259.711265440004 2025-11-07,07:04:35.000,311,11038876,12085,0,1762499074,12952.388534249993,83.58357827999862,53258.59332624 2025-11-07,07:04:36.000,311,11038896,12165,0,1762499075,12949.34372212999,91.89450254999974,53257.72692336 2025-11-07,07:04:37.000,311,11038831,12325,0,1762499076,12949.41108523,94.86218627999915,53257.23083784 2025-11-07,07:04:38.000,311,11038829,12245,0,1762499077,12950.205969809998,90.22385873999883,53257.09109544001 2025-11-07,07:04:39.000,311,11038817,12245,0,1762499078,12950.637093649995,84.05586998999934,53257.22385072 2025-11-07,07:04:40.000,311,11038847,12405,0,1762499079,12950.52257637999,81.99047489999793,53257.62211656001 2025-11-07,07:04:41.000,311,11038866,12285,0,1762499080,12949.619910839996,83.97128042999975,53258.13217632 2025-11-07,07:04:42.000,311,11038838,12285,0,1762499081,12951.095162730002,84.59865300000092,53258.64223608 2025-11-07,07:04:43.000,311,11038916,12365,0,1762499082,12953.850313519994,81.83539404000476,53259.375883680004 2025-11-07,07:04:44.000,311,11038818,12485,0,1762499083,12955.44008267999,79.33295288999943,53260.34010624 2025-11-07,07:04:45.000,311,11038822,12205,0,1762499084,12956.160867849998,79.5021320099986,53261.45105832001 2025-11-07,07:04:46.000,311,11038890,12285,0,1762499085,12956.63914585999,78.52230294000037,53262.61790736 2025-11-07,07:04:47.000,311,11038849,12325,0,1762499086,12957.90557214,76.0410091800004,53263.93847304 2025-11-07,07:04:48.000,311,11038864,12285,0,1762499087,12960.07466395999,73.00283415000013,53265.30794856001 2025-11-07,07:04:49.000,311,11038867,12245,0,1762499088,12963.82005232,71.90316986999824,53266.77524376001 2025-11-07,07:04:50.000,311,11038834,12285,0,1762499089,12966.386586429995,71.46612381000159,53268.277474559996 2025-11-07,07:04:51.000,311,11038899,12205,0,1762499090,12967.484604959995,70.93038992999936,53269.674898560006 2025-11-07,07:04:52.000,311,11038821,12125,0,1762499091,12969.256254489992,70.0562978099988,53270.98847712001 2025-11-07,07:04:53.000,311,11038899,12205,0,1762499092,12970.926859369989,68.59712790000049,53272.37891400001 2025-11-07,07:04:54.000,311,11038868,12485,0,1762499093,12972.381902329995,66.66566628000146,53273.78332512 2025-11-07,07:04:55.000,311,11038831,12125,0,1762499094,12973.783054809996,64.35355164000066,53275.173762 2025-11-07,07:04:56.000,311,11038844,12325,0,1762499095,12974.75308345,61.64668571999937,53276.56419888 2025-11-07,07:04:57.000,311,11038842,12125,0,1762499096,12975.857838289994,59.77161714000249,53277.884764559996 2025-11-07,07:04:58.000,311,11038936,12245,0,1762499097,12977.090583019999,58.2137594099986,53279.163407520005 2025-11-07,07:04:59.000,311,11038821,12445,0,1762499098,12978.761187899996,55.873448250000365,53280.51192168 2025-11-07,07:05:00.000,311,11038850,12365,0,1762499099,12980.094977280001,54.005428800002846,53281.79056464001 2025-11-07,07:05:01.000,311,11038875,12365,0,1762499100,12981.516338690002,53.159533199999714,53282.971387920006 2025-11-07,07:05:02.000,311,11038844,12245,0,1762499101,12982.897282239988,52.800027570003294,53284.10330136 2025-11-07,07:05:03.000,311,11038900,12125,0,1762499102,12984.871021070001,52.54625889000454,53285.151369360006 2025-11-07,07:05:04.000,311,11038826,12165,0,1762499103,12985.70632351,50.064965130004566,53286.087643440005 2025-11-07,07:05:05.000,311,11038843,12165,0,1762499104,12986.070084250001,48.07711047000339,53287.03090464 2025-11-07,07:05:06.000,311,11038893,12245,0,1762499105,12986.366481889992,47.33695181999792,53287.645771200005 2025-11-07,07:05:07.000,311,11038857,12325,0,1762499106,12987.949514739994,47.61891702000139,53288.14185672001 2025-11-07,07:05:08.000,311,11038888,12365,0,1762499107,12990.004089289992,46.37122100999841,53288.68685208 2025-11-07,07:05:09.000,311,11038817,12125,0,1762499108,12991.122316749992,45.454834110001684,53289.13402776 2025-11-07,07:05:10.000,311,11038834,12245,0,1762499109,12992.186653730001,46.87170924000384,53289.5672292 2025-11-07,07:05:11.000,311,11038963,12165,0,1762499110,12993.109528199995,47.308755300000485,53289.944533680005 2025-11-07,07:05:12.000,311,11038862,12245,0,1762499111,12992.95459306999,46.14564885000436,53290.2659412 2025-11-07,07:05:13.000,311,11038884,12245,0,1762499112,12993.2442544,47.301706170001125,53290.53145176 2025-11-07,07:05:14.000,311,11038895,12285,0,1762499113,12994.921595589993,47.583671370004595,53290.75503960001 2025-11-07,07:05:15.000,311,11038892,12405,0,1762499114,12998.006825569995,47.477934419999656,53290.999588800005 2025-11-07,07:05:16.000,311,11038883,12485,0,1762499115,13000.687876949996,49.042841280002904,53291.216189520004 2025-11-07,07:05:17.000,311,11038818,12325,0,1762499116,13004.19749446,50.69233769999846,53291.44676448001 2025-11-07,07:05:18.000,311,11038838,12325,0,1762499117,13007.040217280002,53.95608489000006,53291.53060992 2025-11-07,07:05:19.000,311,11038871,12285,0,1762499118,13010.199546669995,55.457549580001796,53291.432790240004 2025-11-07,07:05:20.000,311,11038865,12485,0,1762499119,13013.91125348,54.56935920000251,53291.37689328001 2025-11-07,07:05:21.000,311,11038857,12245,0,1762499120,13017.616223979996,54.837226139999984,53291.30702208001 2025-11-07,07:05:22.000,311,11038851,12125,0,1762499121,13020.75534443999,56.52901733999897,53291.167279680005 2025-11-07,07:05:23.000,311,11038883,12085,0,1762499122,13022.890754710003,58.594412430000375,53290.80394944001 2025-11-07,07:05:24.000,311,11038923,12045,0,1762499123,13024.857757229991,60.61751273999835,53290.328825280005 2025-11-07,07:05:25.000,311,11038879,12365,0,1762499124,13026.08376565,60.77964272999816,53289.5672292 2025-11-07,07:05:26.000,311,11038915,12285,0,1762499125,13027.471445509997,61.97094569999899,53288.73576192 2025-11-07,07:05:27.000,311,11038884,12165,0,1762499126,13029.768527219996,61.893405269998766,53287.8204492 2025-11-07,07:05:28.000,311,11038887,12285,0,1762499127,13030.83960051,63.59224560000439,53286.54879336 2025-11-07,07:05:29.000,311,11038899,12405,0,1762499128,13030.361322499994,66.27091500000097,53285.26316328 2025-11-07,07:05:30.000,311,11038887,12245,0,1762499129,13030.63077489999,68.16008184000384,53283.71900976 2025-11-07,07:05:31.000,311,11038937,12285,0,1762499130,13029.876308179992,69.29499177000253,53282.07703656 2025-11-07,07:05:32.000,311,11038888,12285,0,1762499131,13028.47515569999,70.6131790799991,53280.2743596 2025-11-07,07:05:33.000,311,11038834,12285,0,1762499132,13027.626380640002,70.52154039000015,53278.38085008 2025-11-07,07:05:34.000,311,11038871,12045,0,1762499133,13027.882360419993,70.86694775999786,53276.578173120004 2025-11-07,07:05:35.000,311,11038869,12285,0,1762499134,13028.919752159993,72.80545851000352,53274.72658632001 2025-11-07,07:05:36.000,311,11038917,12125,0,1762499135,13029.108368839989,74.32102146000398,53272.89596088 2025-11-07,07:05:37.000,311,11038828,12125,0,1762499136,13028.859125369992,73.58791193999787,53271.044374080004 2025-11-07,07:05:38.000,311,11038906,12565,0,1762499137,13028.084449719994,72.07234899000468,53269.36047816001 2025-11-07,07:05:39.000,311,11038882,12445,0,1762499138,13028.124867579994,71.06432340000174,53267.61369816001 2025-11-07,07:05:40.000,311,11038839,12485,0,1762499139,13028.919752159993,70.2677717100014,53266.00666056001 2025-11-07,07:05:41.000,311,11038910,12445,0,1762499140,13029.647273639996,69.44302350000362,53264.37167448 2025-11-07,07:05:42.000,311,11038833,12165,0,1762499141,13030.064924860002,68.39975226000388,53262.82053384001 2025-11-07,07:05:43.000,311,11038891,12045,0,1762499142,13031.263988040002,67.3987758000003,53261.32529016 2025-11-07,07:05:44.000,311,11038899,12205,0,1762499143,13032.469787529997,66.36960281999927,53259.91389192 2025-11-07,07:05:45.000,311,11038865,12245,0,1762499144,13033.513915579992,64.63551684000413,53258.51646792 2025-11-07,07:05:46.000,311,11038899,12285,0,1762499145,13034.160601339994,62.33045133000269,53257.098082560005 2025-11-07,07:05:47.000,311,11038835,12285,0,1762499146,13034.35595433,60.40603884000302,53255.74258128 2025-11-07,07:05:48.000,311,11038880,12325,0,1762499147,13034.571516249991,58.404085920003126,53254.27528608 2025-11-07,07:05:49.000,311,11038893,12245,0,1762499148,13034.800550790002,56.26819953000086,53252.97568176001 2025-11-07,07:05:50.000,311,11038823,12325,0,1762499149,13035.75037049999,54.653948760002095,53251.62018048 2025-11-07,07:05:51.000,311,11038897,12245,0,1762499150,13037.084159879996,53.30756493000081,53250.31358904001 2025-11-07,07:05:52.000,311,11038859,12085,0,1762499151,13037.724109329989,52.88461713000288,53248.97206200001 2025-11-07,07:05:53.000,311,11038849,12125,0,1762499152,13037.609592059998,52.32068673000322,53247.59559936 2025-11-07,07:05:54.000,311,11038848,12205,0,1762499153,13036.97637892,51.57347894999839,53246.29599504 2025-11-07,07:05:55.000,311,11038842,12485,0,1762499154,13037.050478329991,51.46069287000137,53245.01036496 2025-11-07,07:05:56.000,311,11038924,12365,0,1762499155,13037.650009919998,51.714461550000124,53243.78761896 2025-11-07,07:05:57.000,311,11038818,12245,0,1762499156,13038.593093319992,52.71543801000371,53242.6137828 2025-11-07,07:05:58.000,311,11038839,12085,0,1762499157,13038.350586159992,53.21592624000186,53241.46789512 2025-11-07,07:05:59.000,311,11038825,12125,0,1762499158,13037.508547409998,54.09706749000179,53240.349955920006 2025-11-07,07:06:00.000,311,11038875,12205,0,1762499159,13036.90901581999,55.069847430000664,53239.2599652 2025-11-07,07:06:01.000,311,11038944,12445,0,1762499160,13036.127603859997,56.24000301000342,53238.26080704001 2025-11-07,07:06:02.000,311,11038830,12245,0,1762499161,13035.57522644,57.88949942999898,53237.28261024001 2025-11-07,07:06:03.000,311,11038847,12285,0,1762499162,13034.632143039991,59.15129370000068,53236.31140056 2025-11-07,07:06:04.000,311,11038827,12205,0,1762499163,13033.09626436,59.285227170003054,53235.29128104001 2025-11-07,07:06:05.000,311,11038812,12285,0,1762499164,13030.395004049999,59.856206700002076,53234.33404560001 2025-11-07,07:06:06.000,311,11038927,12285,0,1762499165,13028.306747949995,59.77161714000249,53233.404758640005 2025-11-07,07:06:07.000,311,11038837,12405,0,1762499166,13026.582252589993,60.328498410002794,53232.48944592001 2025-11-07,07:06:08.000,311,11038825,12085,0,1762499167,13024.75671257999,60.554070570004114,53231.62304304001 2025-11-07,07:06:09.000,311,11038863,12085,0,1762499168,13023.348823789995,59.78571540000121,53230.77760152 2025-11-07,07:06:10.000,311,11038875,12405,0,1762499169,13021.14605042,58.93981979999808,53229.99504408001 2025-11-07,07:06:11.000,311,11038861,12165,0,1762499170,13018.66035202999,59.15834283000004,53229.163576800005 2025-11-07,07:06:12.000,311,11038798,12085,0,1762499171,13016.437369729996,59.97604190999846,53228.38101936 2025-11-07,07:06:13.000,311,11038840,12125,0,1762499172,13014.039243369996,60.547021440004755,53227.57051344 2025-11-07,07:06:14.000,311,11038896,12245,0,1762499173,13011.526599739991,62.006191350003064,53226.815904480005 2025-11-07,07:06:15.000,311,11038829,12205,0,1762499174,13009.498970430002,63.578147339998395,53226.0543084 2025-11-07,07:06:16.000,311,11038888,12125,0,1762499175,13008.023718539996,64.93158029999904,53225.34860928001 2025-11-07,07:06:17.000,311,11038843,12485,0,1762499176,13006.46763092999,65.46731418000127,53224.72675560001 2025-11-07,07:06:18.000,311,11038854,12405,0,1762499177,13005.20794095999,66.02419545000157,53224.18874736 2025-11-07,07:06:19.000,311,11038824,12325,0,1762499178,13003.98866884999,66.67271541000082,53223.63676488 2025-11-07,07:06:20.000,311,11038861,12205,0,1762499179,13002.109238359997,67.41287405999901,53223.140679359996 2025-11-07,07:06:21.000,311,11038864,12125,0,1762499180,13000.45210609999,68.20237662,53222.55376128 2025-11-07,07:06:22.000,311,11038847,12245,0,1762499181,12999.637012589992,69.18220568999823,53222.15549544 2025-11-07,07:06:23.000,311,11038887,12485,0,1762499182,12999.616803659992,69.81662738999876,53221.722294 2025-11-07,07:06:24.000,311,11038821,12285,0,1762499183,12999.01053575999,70.18318215000181,53221.2681312 2025-11-07,07:06:25.000,311,11038847,11925,0,1762499184,12997.81820889,70.48629474000336,53220.87685248 2025-11-07,07:06:26.000,311,11038867,12285,0,1762499185,12996.848180249995,70.48629474000336,53220.46461240001 2025-11-07,07:06:27.000,311,11038923,12405,0,1762499186,12995.58175397,70.42285257000185,53219.98250112001 2025-11-07,07:06:28.000,311,11038844,12125,0,1762499187,12994.16039256,70.54973691000487,53219.57026104 2025-11-07,07:06:29.000,311,11038853,12325,0,1762499188,12993.149946059995,71.20530600000347,53219.09513688001 2025-11-07,07:06:30.000,311,11038886,12365,0,1762499189,12993.12300082,71.91021900000487,53218.51520592 2025-11-07,07:06:31.000,311,11038872,12045,0,1762499190,12993.008483549995,71.81858030999865,53218.047068880005 2025-11-07,07:06:32.000,311,11038823,12405,0,1762499191,12992.624513879993,71.12071644000389,53217.62085456 2025-11-07,07:06:33.000,311,11038899,12165,0,1762499192,12991.991300739995,70.18318215000181,53217.208614480005 2025-11-07,07:06:34.000,311,11038907,12405,0,1762499193,12991.398505459998,69.69679218000238,53216.83131 2025-11-07,07:06:35.000,311,11038960,12325,0,1762499194,12991.277251879997,69.85892217000219,53216.48195400001 2025-11-07,07:06:36.000,311,11038808,12285,0,1762499195,12991.277251879997,70.09154346000287,53216.11862376 2025-11-07,07:06:37.000,311,11038908,12165,0,1762499196,12990.199442279998,69.43597437000426,53215.90202304 2025-11-07,07:06:38.000,311,11038847,12285,0,1762499197,12988.42779275,68.46319442999811,53215.7133708 2025-11-07,07:06:39.000,311,11038863,12245,0,1762499198,12986.548362259993,67.63844622000033,53215.650486720006 2025-11-07,07:06:40.000,311,11038861,12285,0,1762499199,12985.605278859999,67.38467754000158,53215.49677008 2025-11-07,07:06:41.000,311,11038921,12165,0,1762499200,12985.221309189998,66.92648408999958,53215.62253824001 2025-11-07,07:06:42.000,311,11038865,12165,0,1762499201,12984.924911549992,66.22157108999818,53215.82516472 2025-11-07,07:06:43.000,311,11038835,12245,0,1762499202,12984.70261331999,66.58107672000187,53216.09067528 2025-11-07,07:06:44.000,311,11038852,12365,0,1762499203,12985.019219889997,66.94763147999765,53216.53086384001 2025-11-07,07:06:45.000,311,11038899,12325,0,1762499204,12986.440581299998,66.70796106000489,53217.12476904 2025-11-07,07:06:46.000,311,11038913,12285,0,1762499205,12988.212230829995,66.49648716000229,53217.8444424 2025-11-07,07:06:47.000,311,11038873,12045,0,1762499206,12989.855890469997,66.63746976000402,53218.66193544001 2025-11-07,07:06:48.000,311,11038865,12165,0,1762499207,12991.728584649994,66.66566628000146,53219.605196640005 2025-11-07,07:06:49.000,311,11038892,12125,0,1762499208,12993.419398459991,66.60222410999995,53220.70217448001 2025-11-07,07:06:50.000,311,11038904,12125,0,1762499209,12994.005457429994,66.86304191999807,53221.82710080001 2025-11-07,07:06:51.000,311,11038871,12285,0,1762499210,12994.530889609996,67.57500404999882,53222.972988479996 2025-11-07,07:06:52.000,311,11038873,12245,0,1762499211,12995.608699209995,68.5125383400009,53224.11188904 2025-11-07,07:06:53.000,311,11038923,12365,0,1762499212,12997.083951100001,69.95056086000113,53225.3206608 2025-11-07,07:06:54.000,311,11038908,12405,0,1762499213,12998.424476790002,71.12071644000389,53226.56436816 2025-11-07,07:06:55.000,311,11038875,12485,0,1762499214,12999.394505429991,72.41070723000303,53227.84301112001 2025-11-07,07:06:56.000,311,11038863,12325,0,1762499215,13000.425160859995,74.04610538999987,53229.24043512 2025-11-07,07:06:57.000,311,11038925,12245,0,1762499216,13001.77915917,75.00478707000002,53230.7007432 2025-11-07,07:06:58.000,311,11038845,12325,0,1762499217,13002.486471719989,76.03396005000104,53232.20996112 2025-11-07,07:06:59.000,311,11038858,12325,0,1762499218,13003.752897999999,77.5495230000015,53233.73315328001 2025-11-07,07:07:00.000,311,11038856,12485,0,1762499219,13005.423502879996,78.40246773000399,53235.347178 2025-11-07,07:07:01.000,311,11038879,12325,0,1762499220,13006.137551739994,79.1919702899977,53236.98915120001 2025-11-07,07:07:02.000,311,11038842,12245,0,1762499221,13006.5147851,79.91098154999781,53238.63811152 2025-11-07,07:07:03.000,311,11038923,12325,0,1762499222,13006.993063109992,81.07408800000121,53240.27309760001 2025-11-07,07:07:04.000,311,11038877,12325,0,1762499223,13008.333588799993,81.75785361000453,53241.99192912 2025-11-07,07:07:05.000,311,11038858,12285,0,1762499224,13009.02742872999,82.82227224000235,53243.59896672 2025-11-07,07:07:06.000,311,11038898,12285,0,1762499225,13009.505706739998,83.37915351000265,53245.2688884 2025-11-07,07:07:07.000,311,11038852,12285,0,1762499226,13009.613487699993,83.91488739000488,53246.917848720004 2025-11-07,07:07:08.000,311,11038884,12525,0,1762499227,13009.674114489993,84.93701123999926,53248.50392496 2025-11-07,07:07:09.000,311,11038861,12565,0,1762499228,13009.82231330999,86.12126508000074,53249.957245920006 2025-11-07,07:07:10.000,311,11038895,12245,0,1762499229,13009.88294009999,87.53109108000353,53251.50139944 2025-11-07,07:07:11.000,311,11038892,12445,0,1762499230,13010.26690976999,88.21485668999958,53252.856900720006 2025-11-07,07:07:12.000,311,11038843,12405,0,1762499231,13010.374690730001,87.76371237000421,53254.28926032001 2025-11-07,07:07:13.000,311,11038873,12445,0,1762499232,13009.855994859994,87.19273283999792,53255.60982600001 2025-11-07,07:07:14.000,311,11038876,12125,0,1762499233,13008.91291146,87.13633980000304,53256.90943032 2025-11-07,07:07:15.000,311,11038885,12245,0,1762499234,13008.899438839995,86.7979815600047,53258.01339528 2025-11-07,07:07:16.000,311,11038881,12125,0,1762499235,13008.75124002,85.95208596000157,53259.1383216 2025-11-07,07:07:17.000,311,11038894,12285,0,1762499236,13008.219071530002,84.94406036999862,53260.165428240005 2025-11-07,07:07:18.000,311,11038886,12205,0,1762499237,13007.68690303999,84.06996824999806,53261.03881824 2025-11-07,07:07:19.000,311,11038862,12245,0,1762499238,13007.518495289994,83.06194266000239,53261.85631128 2025-11-07,07:07:20.000,311,11038848,12285,0,1762499239,13007.498286359994,81.72965708999982,53262.60393312001 2025-11-07,07:07:21.000,311,11038932,12485,0,1762499240,13007.107580379998,80.28458544000023,53263.28867088 2025-11-07,07:07:22.000,311,11038910,12045,0,1762499241,13006.622566059996,79.37524767000286,53263.87558896001 2025-11-07,07:07:23.000,311,11038904,12325,0,1762499242,13006.45415831,78.72672771000362,53264.455519920004 2025-11-07,07:07:24.000,311,11038899,12445,0,1762499243,13006.339641039995,77.43673692000448,53264.96557968 2025-11-07,07:07:25.000,311,11038868,12325,0,1762499244,13006.036507089993,75.70970007000142,53265.43371672001 2025-11-07,07:07:26.000,311,11038879,12165,0,1762499245,13004.844180219989,74.25053016000311,53265.83198256 2025-11-07,07:07:27.000,311,11038839,12285,0,1762499246,13003.921305749995,73.39758543000062,53266.14640296001 2025-11-07,07:07:28.000,311,11038919,12445,0,1762499247,13003.631644419998,72.14284028999828,53266.467810480004 2025-11-07,07:07:29.000,311,11038886,12205,0,1762499248,13004.15034028999,70.22547692999797,53266.79620512001 2025-11-07,07:07:30.000,311,11038882,12365,0,1762499249,13004.433265309992,67.89221489999909,53267.07568992 2025-11-07,07:07:31.000,311,11038877,12325,0,1762499250,13005.02606058999,65.90436023999791,53267.306264880004 2025-11-07,07:07:32.000,311,11038922,12125,0,1762499251,13005.888308269998,63.69798255000205,53267.543826960005 2025-11-07,07:07:33.000,311,11038888,12165,0,1762499252,13006.59562082,60.857183159998385,53267.84427312 2025-11-07,07:07:34.000,311,11038842,12365,0,1762499253,13007.478077429994,58.07277681000414,53268.08882232001 2025-11-07,07:07:35.000,311,11038942,12325,0,1762499254,13008.138235810002,55.7677113000027,53268.35433288001 2025-11-07,07:07:36.000,311,11038896,12405,0,1762499255,13008.717558469994,54.06182183999772,53268.57093360001 2025-11-07,07:07:37.000,311,11038901,12365,0,1762499256,13009.350771609992,52.701339749997715,53268.78753432001 2025-11-07,07:07:38.000,311,11038879,12205,0,1762499257,13009.761686519989,51.26331723000476,53268.983173680004 2025-11-07,07:07:39.000,311,11038869,12245,0,1762499258,13009.768422829999,50.80512378000276,53269.20676152 2025-11-07,07:07:40.000,311,11038868,12325,0,1762499259,13010.06482046999,50.54430597000464,53269.36047816001 2025-11-07,07:07:41.000,311,11038922,12205,0,1762499260,13010.623934199997,50.22709512000438,53269.56310464 2025-11-07,07:07:42.000,311,11038895,12325,0,1762499261,13011.034849109994,49.45169082000211,53269.71682128001 2025-11-07,07:07:43.000,311,11038892,12565,0,1762499262,13011.20325685999,48.972349980002036,53269.91246064001 2025-11-07,07:07:44.000,311,11038861,12405,0,1762499263,13011.34471936999,48.65513913000177,53270.06617728 2025-11-07,07:07:45.000,311,11038862,12365,0,1762499264,13011.782579519997,48.27448611,53270.26880376001 2025-11-07,07:07:46.000,311,11038937,12365,0,1762499265,13012.132867639993,47.87973482999951,53270.48540448001 2025-11-07,07:07:47.000,311,11038892,12325,0,1762499266,13012.126131329998,47.73170309999841,53270.68803096 2025-11-07,07:07:48.000,311,11038875,12125,0,1762499267,13012.36190217999,47.77399788000184,53270.91860592001 2025-11-07,07:07:49.000,311,11038863,12645,0,1762499268,13012.819971259996,47.816292659998,53271.1212324 2025-11-07,07:07:50.000,311,11038877,12245,0,1762499269,13013.271304029993,47.59776963000331,53271.42167856001 2025-11-07,07:07:51.000,311,11038865,12325,0,1762499270,13013.534020119994,47.27350965000369,53271.666227760004 2025-11-07,07:07:52.000,311,11038914,12405,0,1762499271,13013.473393329994,47.04088836000301,53271.91776408 2025-11-07,07:07:53.000,311,11038888,12405,0,1762499272,13013.298249269988,46.660235340001236,53272.1343648 2025-11-07,07:07:54.000,311,11038916,12285,0,1762499273,13013.190468309993,46.23728754000331,53272.3439784 2025-11-07,07:07:55.000,311,11038881,12165,0,1762499274,13012.921015909997,45.55352192999999,53272.525643520006 2025-11-07,07:07:56.000,311,11038917,12205,0,1762499275,13012.48315575999,44.573692860001756,53272.75621848 2025-11-07,07:07:57.000,311,11038867,12565,0,1762499276,13012.44273789999,43.68550248000247,53272.88198664001 2025-11-07,07:07:58.000,311,11038837,12205,0,1762499277,13012.537046239995,42.75501731999975,53273.01474192 2025-11-07,07:07:59.000,311,11038895,12325,0,1762499278,13012.73239923,41.73289346999809,53273.08461312 2025-11-07,07:08:00.000,311,11038883,12285,0,1762499279,13013.163523069998,40.61208179999812,53273.15448432 2025-11-07,07:08:01.000,311,11038960,12445,0,1762499280,13014.093133850001,39.138813630001096,53273.26627824001 2025-11-07,07:08:02.000,311,11038921,12245,0,1762499281,13014.86107318999,37.53161199000169,53273.32916232 2025-11-07,07:08:03.000,311,11038852,12205,0,1762499282,13015.305669649992,36.15703164000297,53273.37807216 2025-11-07,07:08:04.000,311,11038876,12565,0,1762499283,13015.817629209989,34.87408998000319,53273.461917600005 2025-11-07,07:08:05.000,311,11038853,12245,0,1762499284,13016.24201673999,33.37262529000145,53273.46890472 2025-11-07,07:08:06.000,311,11038929,12445,0,1762499285,13016.491260210001,31.9205045100025,53273.40602064001 2025-11-07,07:08:07.000,311,11038911,12205,0,1762499286,13016.666404269992,30.419039820000762,53273.37807216 2025-11-07,07:08:08.000,311,11038842,12205,0,1762499287,13016.747239989993,28.875280350002868,53273.30121384 2025-11-07,07:08:09.000,311,11038887,12365,0,1762499288,13016.740503679997,27.5429947800003,53273.25929112 2025-11-07,07:08:10.000,311,11038897,12285,0,1762499289,13016.814603090002,26.224807470003725,53273.08461312 2025-11-07,07:08:11.000,311,11038891,12405,0,1762499290,13016.922384049998,24.793834080002853,53272.84705104 2025-11-07,07:08:12.000,311,11038912,12045,0,1762499291,13016.868493569993,23.32761503999791,53272.59551472001 2025-11-07,07:08:13.000,311,11038897,12445,0,1762499292,13016.727031059992,22.065820770003484,53272.3439784 2025-11-07,07:08:14.000,311,11038898,12485,0,1762499293,13016.983010839998,20.87451780000265,53272.022570880006 2025-11-07,07:08:15.000,311,11038877,12125,0,1762499294,13017.090791799994,19.739607870003965,53271.69417624 2025-11-07,07:08:16.000,311,11038872,12125,0,1762499295,13017.023428699998,18.773877060004452,53271.32385888001 2025-11-07,07:08:17.000,311,11038906,12205,0,1762499296,13017.023428699998,18.026669279999624,53270.98847712001 2025-11-07,07:08:18.000,311,11038867,12165,0,1762499297,13017.030165009994,479.24419605,53270.562262800006 2025-11-07,07:08:19.000,311,11038887,12205,0,1762499298,13016.888702499993,16.511106329999166,53270.09412576 2025-11-07,07:08:20.000,311,11038873,12325,0,1762499299,13016.531678070001,15.869635499999276,53269.66791144001 2025-11-07,07:08:21.000,311,11038850,12245,0,1762499300,13016.093817919995,477.199948350004,53269.22772288 2025-11-07,07:08:22.000,311,11038902,12165,0,1762499301,13015.777211349989,14.643086880001647,53268.75958584001 2025-11-07,07:08:23.000,311,11038844,12245,0,1762499302,13015.514495260002,13.93817388000025,53268.263500320005 2025-11-07,07:08:24.000,311,11038870,12125,0,1762499303,13015.305669649992,13.212113490000775,53267.73247920001 2025-11-07,07:08:25.000,311,11038886,12285,0,1762499304,13015.258515479996,12.577691790000245,53267.2433808 2025-11-07,07:08:26.000,311,11038848,12245,0,1762499305,13015.575122050002,11.886877050004841,53266.76126952 2025-11-07,07:08:27.000,311,11038886,12325,0,1762499306,13016.275698289995,11.287701000001107,53266.30710672 2025-11-07,07:08:28.000,311,11038863,12125,0,1762499307,13017.043637629999,10.6321319100025,53265.81102120001 2025-11-07,07:08:29.000,311,11038855,12365,0,1762499308,13017.919357929997,10.032955859998765,53265.48961368 2025-11-07,07:08:30.000,311,11038839,12205,0,1762499309,13018.82875978,9.518369370001892,53265.09134784001 2025-11-07,07:08:31.000,311,11038896,12325,0,1762499310,13019.79878841999,470.86278047999804,53264.76295320001 2025-11-07,07:08:32.000,311,11038883,12125,0,1762499311,13020.79576229999,8.404606830001285,53264.35071312001 2025-11-07,07:08:33.000,311,11038889,12405,0,1762499312,13021.99482547999,7.784283389999473,53264.13411240001 2025-11-07,07:08:34.000,311,11038890,12325,0,1762499313,13023.34208748,7.22035298999981,53263.89655032001 2025-11-07,07:08:35.000,311,11038860,12405,0,1762499314,13024.568095899995,468.6352554000041,53263.638026880006 2025-11-07,07:08:36.000,311,11038867,12125,0,1762499315,13025.787368009995,468.12066890999995,53263.52623296 2025-11-07,07:08:37.000,311,11038887,12245,0,1762499316,13026.878650229999,5.584954830002971,53263.31661936 2025-11-07,07:08:38.000,311,11038879,12245,0,1762499317,13027.585962780002,4.992827909998596,53263.16290272 2025-11-07,07:08:39.000,311,11038860,12325,0,1762499318,13028.104658649994,466.4218285800016,53263.03713456001 2025-11-07,07:08:40.000,311,11038884,12365,0,1762499319,13028.596409279991,4.175128830000176,53262.85546944 2025-11-07,07:08:41.000,311,11038848,12485,0,1762499320,13029.074687289998,3.745131900002889,53262.72271416001 2025-11-07,07:08:42.000,311,11038868,12445,0,1762499321,13029.61359208999,3.27988932000153,53262.50611344001 2025-11-07,07:08:43.000,311,11038952,12125,0,1762499322,13029.876308179992,2.7794010900033754,53262.37335816 2025-11-07,07:08:44.000,311,11038874,12325,0,1762499323,13029.963880210002,2.2084215600043535,53262.10086048001 2025-11-07,07:08:45.000,311,11038923,12205,0,1762499324,13029.936934969992,1.7502281100023538,53261.91919536 2025-11-07,07:08:46.000,311,11038868,12125,0,1762499325,13029.808945079996,463.4400465900035,53261.70259464 2025-11-07,07:08:47.000,311,11038858,12445,0,1762499326,13029.667482569996,1.5246559500010335,53261.47900680001 2025-11-07,07:08:48.000,311,11038831,12245,0,1762499327,13029.445184339995,1.447115520000807,53261.171573520005 2025-11-07,07:08:49.000,311,11038867,12205,0,1762499328,13029.175731939999,463.6797170100035,53260.94099856 2025-11-07,07:08:50.000,311,11038910,12045,0,1762499329,13029.128577769989,2.1590776500015636,53260.570681200006 2025-11-07,07:08:51.000,311,11038880,12125,0,1762499330,13029.067950979988,2.180225039999641,53260.34010624 2025-11-07,07:08:52.000,311,11038866,12645,0,1762499331,13028.960170019993,463.8277487400046,53259.99075024001 2025-11-07,07:08:53.000,311,11038894,12485,0,1762499332,13028.993851569998,1.9617020099976799,53259.64139424 2025-11-07,07:08:54.000,311,11038888,12205,0,1762499333,13029.195940869999,1.8771124499980942,53259.29902536001 2025-11-07,07:08:55.000,311,11038893,12405,0,1762499334,13029.317194449999,463.58102918999793,53259.089411760004 2025-11-07,07:08:56.000,311,11038900,12165,0,1762499335,13029.344139689994,463.60922571000265,53258.823901200005 2025-11-07,07:08:57.000,311,11038893,12285,0,1762499336,13029.283512899994,1.870063319998735,53258.53044216001 2025-11-07,07:08:58.000,311,11038863,12245,0,1762499337,13029.41150278999,463.7502083100044,53258.21602176001 2025-11-07,07:08:59.000,311,11038920,12245,0,1762499338,13029.323930759994,2.1026846099994145,53257.92256272 2025-11-07,07:09:00.000,311,11038922,12365,0,1762499339,13029.135314079998,2.553828930002055,53257.58019384 2025-11-07,07:09:01.000,311,11038914,12205,0,1762499340,13028.832180129997,3.1530049799985136,53257.328657519996 2025-11-07,07:09:02.000,311,11038881,12165,0,1762499341,13028.677244999992,3.9848023200029274,53257.02122424001 2025-11-07,07:09:03.000,311,11038923,12205,0,1762499342,13028.495364629991,4.858894440003496,53256.75571368001 2025-11-07,07:09:04.000,311,11038875,12325,0,1762499343,13028.44147415,5.7682322100008605,53256.476228880005 2025-11-07,07:09:05.000,311,11038874,12245,0,1762499344,13028.650299759996,6.63527520000207,53256.20373120001 2025-11-07,07:09:06.000,311,11038821,12445,0,1762499345,13028.892806919997,7.424777760003053,53255.89629792001 2025-11-07,07:09:07.000,311,11038930,12285,0,1762499346,13029.256567659999,7.9675607700046385,53255.69367144 2025-11-07,07:09:08.000,311,11038904,12525,0,1762499347,13029.842626630001,8.72181768000155,53255.46309648001 2025-11-07,07:09:09.000,311,11038902,12405,0,1762499348,13030.421949289994,9.666401100002986,53255.35828968 2025-11-07,07:09:10.000,311,11038909,12325,0,1762499349,13031.102316600001,10.730819730000803,53255.09976624 2025-11-07,07:09:11.000,311,11038901,12245,0,1762499350,13031.85678332,11.562617069997941,53254.96002384001 2025-11-07,07:09:12.000,311,11038865,12365,0,1762499351,13032.611250039998,12.380316150003637,53254.90412688 2025-11-07,07:09:13.000,311,11038935,12285,0,1762499352,13033.345507829996,13.388341739999305,53254.799320080005 2025-11-07,07:09:14.000,311,11038898,12405,0,1762499353,13034.160601339994,14.38931820000289,53254.76438448 2025-11-07,07:09:15.000,311,11038883,12325,0,1762499354,13035.022849020002,15.355049010002404,53254.72944888 2025-11-07,07:09:16.000,311,11038887,12285,0,1762499355,13035.703216329995,16.165698960001464,53254.79233296001 2025-11-07,07:09:17.000,311,11038908,12325,0,1762499356,13036.437474119994,17.145528029999696,53254.74342312001 2025-11-07,07:09:18.000,311,11038901,12205,0,1762499357,13037.010060469991,18.083062320001773,53254.848229920004 2025-11-07,07:09:19.000,311,11038884,12365,0,1762499358,13037.272776559992,19.091087910004717,53254.918101120005 2025-11-07,07:09:20.000,311,11038919,12445,0,1762499359,13037.212149769992,20.169604800001252,53254.93906248001 2025-11-07,07:09:21.000,311,11038895,12325,0,1762499360,13036.95616999,21.29041647000122,53254.98797232001 2025-11-07,07:09:22.000,311,11038898,12405,0,1762499361,13036.444210429989,22.31958945000224,53255.00194656 2025-11-07,07:09:23.000,311,11038913,12245,0,1762499362,13035.844678839996,23.48269589999836,53255.02989504001 2025-11-07,07:09:24.000,311,11038919,12405,0,1762499363,13035.157575219993,24.800883210002212,53255.07880488001 2025-11-07,07:09:25.000,311,11038888,12445,0,1762499364,13034.53109838999,25.928744010001537,53255.09277912 2025-11-07,07:09:26.000,311,11038903,12325,0,1762499365,13033.897885249993,26.90152395000041,53255.07181776 2025-11-07,07:09:27.000,311,11038911,12125,0,1762499366,13033.15015483999,27.7544686800029,53255.085792000005 2025-11-07,07:09:28.000,311,11038915,12325,0,1762499367,13032.335061329992,28.741346880000492,53255.04386928 2025-11-07,07:09:29.000,311,11038897,12445,0,1762499368,13031.674902949999,29.50265292000404,53255.07181776 2025-11-07,07:09:30.000,311,11038909,12405,0,1762499369,13031.183152320002,30.07363245000306,53255.134701840005 2025-11-07,07:09:31.000,311,11038882,12285,0,1762499370,13030.55667549,30.6587102400008,53255.07880488001 2025-11-07,07:09:32.000,311,11038908,12325,0,1762499371,13029.977352829992,31.363623240002198,53255.02989504001 2025-11-07,07:09:33.000,311,11038925,12485,0,1762499372,13029.667482569996,31.779521910000767,53255.04386928 2025-11-07,07:09:34.000,311,11038967,12325,0,1762499373,13029.216149799999,31.99099581000337,53255.05784352001 2025-11-07,07:09:35.000,311,11038946,12405,0,1762499374,13028.650299759996,32.10378189000039,53255.06483064 2025-11-07,07:09:36.000,311,11038887,12165,0,1762499375,13028.185494369995,32.258862750000844,53255.0508564 2025-11-07,07:09:37.000,311,11038853,12285,0,1762499376,13027.720688979993,32.3786979600045,53255.09976624 2025-11-07,07:09:38.000,311,11038874,12525,0,1762499377,13027.21546572999,32.477385780002805,53255.11374048 2025-11-07,07:09:39.000,311,11038906,12525,0,1762499378,13026.494680559998,32.5126314299996,53255.11374048 2025-11-07,07:09:40.000,311,11038915,12285,0,1762499379,13025.61222394999,32.85803880000458,53255.09277912 2025-11-07,07:09:41.000,311,11038870,12325,0,1762499380,13024.83754829999,33.13295487000141,53255.09277912 2025-11-07,07:09:42.000,311,11038927,12245,0,1762499381,13023.968564310002,33.28098660000251,53255.1207276 2025-11-07,07:09:43.000,311,11038911,12485,0,1762499382,13023.28146069,33.485411369998474,53255.04386928 2025-11-07,07:09:44.000,311,11038895,12365,0,1762499383,13022.756028509997,33.746229180003866,53255.02989504001 2025-11-07,07:09:45.000,311,11038937,12325,0,1762499384,13021.907253449994,33.696885270001076,53255.0508564 2025-11-07,07:09:46.000,311,11038898,12245,0,1762499385,13021.092159939995,33.82376961000409,53255.05784352001 2025-11-07,07:09:47.000,311,11038970,12405,0,1762499386,13020.351165840002,34.169176980001794,53255.04386928 2025-11-07,07:09:48.000,311,11038938,12165,0,1762499387,13019.670798529994,34.47228957000334,53255.14168896 2025-11-07,07:09:49.000,311,11038914,12365,0,1762499388,13019.057794319997,34.77540216000489,53255.148676079996 2025-11-07,07:09:50.000,311,11038912,12405,0,1762499389,13018.363954389999,35.0714656199998,53255.24649576001 2025-11-07,07:09:51.000,311,11038877,12325,0,1762499390,13017.636432909996,35.53670820000116,53255.435148 2025-11-07,07:09:52.000,311,11038922,12405,0,1762499391,13016.747239989993,36.12883511999826,53255.49803208 2025-11-07,07:09:53.000,311,11038907,12325,0,1762499392,13015.602067289998,36.890141160001804,53255.6447616 2025-11-07,07:09:54.000,311,11038910,12405,0,1762499393,13014.275014220002,37.82062632000452,53255.72161992 2025-11-07,07:09:55.000,311,11038906,12365,0,1762499394,13012.840180189996,38.88504495000234,53255.83341384 2025-11-07,07:09:56.000,311,11038921,12245,0,1762499395,13011.688271179992,40.182084870000836,53255.98014336 2025-11-07,07:09:57.000,311,11038959,12325,0,1762499396,13010.657615750002,41.52846870000212,53256.06398880001 2025-11-07,07:09:58.000,311,11038968,12285,0,1762499397,13009.775159139994,42.959442090002995,53256.189756960004 2025-11-07,07:09:59.000,311,11038933,12485,0,1762499398,13008.95332932,44.0732046300036,53256.3434736 2025-11-07,07:10:00.000,311,11038940,12205,0,1762499399,13008.077609020002,45.09532847999799,53256.483216 2025-11-07,07:10:01.000,311,11038882,12285,0,1762499400,13007.363560159989,46.10335407000093,53256.63693264001 2025-11-07,07:10:02.000,311,11038924,12445,0,1762499401,13007.053689899993,47.20301835000282,53256.88846896 2025-11-07,07:10:03.000,311,11038941,12245,0,1762499402,13006.824655359997,48.24628959000256,53257.0771212 2025-11-07,07:10:04.000,311,11038908,12285,0,1762499403,13006.750555949991,49.204971270002716,53257.314683280005 2025-11-07,07:10:05.000,311,11038939,12325,0,1762499404,13006.777501190001,50.086112520002644,53257.601155200005 2025-11-07,07:10:06.000,311,11038882,12085,0,1762499405,13006.952645249992,51.03069594000408,53257.89461424 2025-11-07,07:10:07.000,311,11038911,12205,0,1762499406,13007.174943479993,51.876591539999936,53258.18108616 2025-11-07,07:10:08.000,311,11038916,12325,0,1762499407,13007.316405989994,52.560357150003256,53258.56537776 2025-11-07,07:10:09.000,311,11038925,12085,0,1762499408,13007.55217684,53.23002450000058,53258.942682240006 2025-11-07,07:10:10.000,311,11038925,12325,0,1762499409,13007.976564370001,53.786905770000885,53259.26408976 2025-11-07,07:10:11.000,311,11038860,12285,0,1762499410,13008.454842379993,54.238050090003526,53259.60645864001 2025-11-07,07:10:12.000,311,11038937,12325,0,1762499411,13009.148682309991,54.67509615000017,53260.0117116 2025-11-07,07:10:13.000,311,11038895,12325,0,1762499412,13010.04461153999,54.94296308999765,53260.333119120005 2025-11-07,07:10:14.000,311,11038913,12365,0,1762499413,13011.10221220999,55.020503519997874,53260.75933344001 2025-11-07,07:10:15.000,311,11038923,12325,0,1762499414,13012.153076569994,55.07689656000002,53261.15759928 2025-11-07,07:10:16.000,311,11038887,12245,0,1762499415,13013.210677239993,55.09099481999874,53261.56285224 2025-11-07,07:10:17.000,311,11038917,12205,0,1762499416,13014.194178500002,55.08394568999938,53261.95413096001 2025-11-07,07:10:18.000,311,11038942,12485,0,1762499417,13015.00927201,54.97115961000236,53262.38034528 2025-11-07,07:10:19.000,311,11038863,12245,0,1762499418,13015.608803599993,54.79493136000383,53262.7366884 2025-11-07,07:10:20.000,311,11038896,12285,0,1762499419,13016.08708161,54.58345746000123,53263.10700576001 2025-11-07,07:10:21.000,311,11038882,12085,0,1762499420,13016.471051280001,54.38608182000462,53263.5052716 2025-11-07,07:10:22.000,311,11038931,12285,0,1762499421,13016.666404269992,54.27329574000032,53263.805717760006 2025-11-07,07:10:23.000,311,11038914,12205,0,1762499422,13016.673140580002,53.99837967000349,53264.10616392 2025-11-07,07:10:24.000,311,11038893,12205,0,1762499423,13016.457578659996,53.568382739998924,53264.42058432001 2025-11-07,07:10:25.000,311,11038870,12365,0,1762499424,13016.10055422999,53.18772972000443,53264.58827520001 2025-11-07,07:10:26.000,311,11038883,12125,0,1762499425,13015.750266109993,52.72248714000307,53264.80487592001 2025-11-07,07:10:27.000,311,11038926,12245,0,1762499426,13015.164207139991,52.109212830000615,53264.979553920006 2025-11-07,07:10:28.000,311,11038894,12205,0,1762499427,13014.315432080002,51.41134895999858,53265.09833496001 2025-11-07,07:10:29.000,311,11038889,12485,0,1762499428,13013.271304029993,50.74168161000125,53265.16121904 2025-11-07,07:10:30.000,311,11038919,12125,0,1762499429,13012.112658709993,50.072014260003925,53265.16121904 2025-11-07,07:10:31.000,311,11038904,12165,0,1762499430,13010.805814569998,49.45169082000211,53265.13327056 2025-11-07,07:10:32.000,311,11038904,12205,0,1762499431,13009.263199579997,49.01464475999819,53265.126283440004 2025-11-07,07:10:33.000,311,11038938,12325,0,1762499432,13007.65322149,48.535303919998114,53264.99352816 2025-11-07,07:10:34.000,311,11038933,12405,0,1762499433,13005.820945170002,47.893833089998225,53264.84679864 2025-11-07,07:10:35.000,311,11038920,12325,0,1762499434,13004.022350399995,47.351050080003915,53264.6581464 2025-11-07,07:10:36.000,311,11038864,12205,0,1762499435,13002.230491939998,46.8787583700032,53264.4135972 2025-11-07,07:10:37.000,311,11038865,12325,0,1762499436,13000.53294181999,46.441712309999275,53264.18302224001 2025-11-07,07:10:38.000,311,11038917,12205,0,1762499437,12998.882545869994,45.99056799000391,53263.86860184 2025-11-07,07:10:39.000,311,11038895,12205,0,1762499438,12997.245622540002,45.53942367000127,53263.54719432 2025-11-07,07:10:40.000,311,11038905,12325,0,1762499439,12995.62217183,45.1587706499995,53263.17687696001 2025-11-07,07:10:41.000,311,11038884,12245,0,1762499440,12994.018930049999,44.8768054500033,53262.8065596 2025-11-07,07:10:42.000,311,11038917,12245,0,1762499441,12992.658195429998,44.68647893999878,53262.36637104001 2025-11-07,07:10:43.000,311,11038881,12125,0,1762499442,12991.405241769993,44.61598763999791,53262.00304080001 2025-11-07,07:10:44.000,311,11038946,12485,0,1762499443,12990.132079180003,44.46795591000409,53261.61874920001 2025-11-07,07:10:45.000,311,11038910,12325,0,1762499444,12989.067742199994,44.411562870001944,53261.23445760001 2025-11-07,07:10:46.000,311,11038884,12285,0,1762499445,12988.28633024,44.355169829999795,53260.91305008 2025-11-07,07:10:47.000,311,11038930,12525,0,1762499446,12987.572281380002,44.29172765999829,53260.598629680004 2025-11-07,07:10:48.000,311,11038903,12285,0,1762499447,12986.851496209994,44.29172765999829,53260.24228656 2025-11-07,07:10:49.000,311,11038943,12325,0,1762499448,12986.251964620002,44.33402244000172,53259.93485328 2025-11-07,07:10:50.000,311,11038884,12405,0,1762499449,12985.80063184999,44.39041548000387,53259.62742 2025-11-07,07:10:51.000,311,11038848,12405,0,1762499450,12985.470552659994,44.31287505000364,53259.41780640001 2025-11-07,07:10:52.000,311,11038865,12125,0,1762499451,12985.066374059992,44.228285490004055,53259.18723144 2025-11-07,07:10:53.000,311,11038897,12125,0,1762499452,12984.74303117999,44.221236360004696,53258.90774664 2025-11-07,07:10:54.000,311,11038923,12245,0,1762499453,12984.473578779995,44.24238375000277,53258.80293984 2025-11-07,07:10:55.000,311,11038917,12525,0,1762499454,12984.291698409994,44.235334620003414,53258.62127472 2025-11-07,07:10:56.000,311,11038891,12205,0,1762499455,12984.136763279988,44.43271026000002,53258.488519440005 2025-11-07,07:10:57.000,311,11038915,12365,0,1762499456,12984.150235899993,44.77811762999772,53258.44659672 2025-11-07,07:10:58.000,311,11038895,12125,0,1762499457,12984.244544239999,45.1235250000027,53258.35576416 2025-11-07,07:10:59.000,311,11038907,12205,0,1762499458,12984.298434719989,45.30680238000059,53258.32781568 2025-11-07,07:11:00.000,311,11038937,12165,0,1762499459,12984.372534129994,45.55352192999999,53258.26493160001 2025-11-07,07:11:01.000,311,11038872,12365,0,1762499460,12984.433160919994,45.800241479999386,53258.223008880006 2025-11-07,07:11:02.000,311,11038878,12165,0,1762499461,12984.46010615999,46.216140149997955,53258.23698312 2025-11-07,07:11:03.000,311,11038903,12445,0,1762499462,12984.54767819,46.681382729999314,53258.24397024001 2025-11-07,07:11:04.000,311,11038901,12525,0,1762499463,12984.736294869996,47.3228535599992,53258.27890584 2025-11-07,07:11:05.000,311,11038896,12325,0,1762499464,12984.803657969991,47.97137351999845,53258.24397024001 2025-11-07,07:11:06.000,311,11038893,12205,0,1762499465,12984.972065720001,48.64809000000241,53258.229996 2025-11-07,07:11:07.000,311,11038919,12125,0,1762499466,12985.167418709992,49.28251170000294,53258.202047520004 2025-11-07,07:11:08.000,311,11038906,12325,0,1762499467,12985.396453249989,49.95217905000027,53258.250957360004 2025-11-07,07:11:09.000,311,11038913,12485,0,1762499468,12985.652433029994,50.614797269998235,53258.29288008001 2025-11-07,07:11:10.000,311,11038905,12245,0,1762499469,12985.975775909996,51.27036636000412,53258.36275128001 2025-11-07,07:11:11.000,311,11038908,12205,0,1762499470,12986.278909859997,51.883640669999295,53258.37672552 2025-11-07,07:11:12.000,311,11038942,12525,0,1762499471,12986.635934289989,52.44757106999896,53258.439609600005 2025-11-07,07:11:13.000,311,11038884,12245,0,1762499472,12986.952540859995,53.04674712000269,53258.52345504 2025-11-07,07:11:14.000,311,11038943,12245,0,1762499473,12987.14789385,53.67411969000386,53258.62826184001 2025-11-07,07:11:15.000,311,11038922,12325,0,1762499474,12987.484709349992,54.35788529999991,53258.73306864 2025-11-07,07:11:16.000,311,11038859,12405,0,1762499475,12987.747425439993,55.062798300001305,53258.76800424001 2025-11-07,07:11:17.000,311,11038873,12285,0,1762499476,12987.895624259989,55.60558131000289,53258.80992696 2025-11-07,07:11:18.000,311,11038851,12125,0,1762499477,12988.01687783999,56.148364320004475,53258.85184968 2025-11-07,07:11:19.000,311,11038915,12485,0,1762499478,12988.11792248999,56.62065602999792,53258.942682240006 2025-11-07,07:11:20.000,311,11038876,12205,0,1762499479,12988.15834034999,57.02245643999777,53258.9985792 2025-11-07,07:11:21.000,311,11038859,12325,0,1762499480,12988.11792248999,57.558190319999994,53259.1383216 2025-11-07,07:11:22.000,311,11038898,12325,0,1762499481,12988.090977249994,58.17146463000245,53259.18024432001 2025-11-07,07:11:23.000,311,11038853,12165,0,1762499482,12988.03708676999,58.70719851000467,53259.36190944 2025-11-07,07:11:24.000,311,11038899,12365,0,1762499483,12987.989932599994,59.2640797799977,53259.41081928 2025-11-07,07:11:25.000,311,11038875,12125,0,1762499484,12988.13813141999,59.813911919998645,53259.43876776001 2025-11-07,07:11:26.000,311,11038925,12245,0,1762499485,12988.46821061,60.25800711000193,53259.55754880001 2025-11-07,07:11:27.000,311,11038890,12085,0,1762499486,12988.805026109992,60.504726660001324,53259.55754880001 2025-11-07,07:11:28.000,311,11038906,12325,0,1762499487,12989.034060649989,60.64570926000306,53259.57851016 2025-11-07,07:11:29.000,311,11038964,12205,0,1762499488,12989.114896369989,60.89242881000246,53259.64838136 2025-11-07,07:11:30.000,311,11038910,12365,0,1762499489,12989.061005889998,61.25193443999888,53259.55754880001 2025-11-07,07:11:31.000,311,11038909,12325,0,1762499490,12988.919543379998,61.731275279998954,53259.543574560004 2025-11-07,07:11:32.000,311,11038834,12325,0,1762499491,12988.778080869997,62.25291090000246,53259.45972912 2025-11-07,07:11:33.000,311,11038856,12445,0,1762499492,12988.623145739992,62.61241652999888,53259.396845040006 2025-11-07,07:11:34.000,311,11038890,12165,0,1762499493,12988.515364779996,62.72520261000318,53259.3129996 2025-11-07,07:11:35.000,311,11038865,12365,0,1762499494,12988.151604039995,62.88028347000363,53259.22216704001 2025-11-07,07:11:36.000,311,11038908,12205,0,1762499495,12987.855206399989,63.14815041000111,53259.10338600001 2025-11-07,07:11:37.000,311,11038882,12045,0,1762499496,12987.390401010001,63.31732953000028,53258.9985792 2025-11-07,07:11:38.000,311,11038841,12325,0,1762499497,12986.95927716999,63.2961821400022,53258.83787544 2025-11-07,07:11:39.000,311,11038823,12365,0,1762499498,12986.548362259993,63.211592580002616,53258.705120160004 2025-11-07,07:11:40.000,311,11038912,12165,0,1762499499,12986.157656279996,63.01421693999873,53258.5444164 2025-11-07,07:11:41.000,311,11038890,12205,0,1762499500,12985.692850889995,62.8379886900002,53258.32781568 2025-11-07,07:11:42.000,311,11038879,12325,0,1762499501,12985.396453249989,62.68290782999975,53258.18807328 2025-11-07,07:11:43.000,311,11038859,12325,0,1762499502,12985.073110370002,62.34454959000141,53258.07627936001 2025-11-07,07:11:44.000,311,11038875,12165,0,1762499503,12984.716085939996,61.97799482999835,53257.99942104 2025-11-07,07:11:45.000,311,11038866,12285,0,1762499504,12984.473578779995,61.61848920000193,53257.83173016 2025-11-07,07:11:46.000,311,11038889,12205,0,1762499505,12984.291698409994,61.371769650002534,53257.705962 2025-11-07,07:11:47.000,311,11038894,12525,0,1762499506,12984.298434719989,61.0193131499982,53257.58019384 2025-11-07,07:11:48.000,311,11038864,12125,0,1762499507,12984.284962099999,60.554070570004114,53257.4614128 2025-11-07,07:11:49.000,311,11038884,12205,0,1762499508,12984.284962099999,60.16636842000298,53257.35660600001 2025-11-07,07:11:50.000,311,11038846,12325,0,1762499509,12984.210862689994,59.84915757000272,53257.2517992 2025-11-07,07:11:51.000,311,11038924,12365,0,1762499510,12984.062663869998,59.70817497000098,53257.10506968 2025-11-07,07:11:52.000,311,11038916,12165,0,1762499511,12983.954882910002,59.5883397600046,53257.08410832 2025-11-07,07:11:53.000,311,11038822,12245,0,1762499512,12983.799947779997,59.510799330004374,53256.90943032 2025-11-07,07:11:54.000,311,11038876,11925,0,1762499513,12983.59112217,59.405062379999436,53256.692829600004 2025-11-07,07:11:55.000,311,11038885,12285,0,1762499514,12983.173470949994,59.398013250000076,53256.483216 2025-11-07,07:11:56.000,311,11038939,12285,0,1762499515,12982.776028660002,59.29227630000241,53256.308538000005 2025-11-07,07:11:57.000,311,11038902,12165,0,1762499516,12982.338168509996,59.18653935000475,53256.05700168 2025-11-07,07:11:58.000,311,11038904,12285,0,1762499517,12981.806000019998,59.09490065999853,53255.79847824001 2025-11-07,07:11:59.000,311,11038918,12285,0,1762499518,12981.334458320001,58.93277066999872,53255.435148 2025-11-07,07:12:00.000,311,11038892,12325,0,1762499519,12980.97069758,58.70014937999804,53255.16963744 2025-11-07,07:12:01.000,311,11038875,12485,0,1762499520,12980.553046359993,58.39703679000377,53254.918101120005 2025-11-07,07:12:02.000,311,11038921,12285,0,1762499521,12980.209494549992,58.10097333000158,53254.65259056001 2025-11-07,07:12:03.000,311,11038910,12325,0,1762499522,12980.000668939996,57.87540117000026,53254.49887392 2025-11-07,07:12:04.000,311,11038877,12165,0,1762499523,12980.081504659996,57.66392726999766,53254.20541488 2025-11-07,07:12:05.000,311,11038900,12285,0,1762499524,12980.249912409992,57.57933770999807,53254.02374976001 2025-11-07,07:12:06.000,311,11038865,12205,0,1762499525,12980.546310049998,57.61458336000214,53253.88400736001 2025-11-07,07:12:07.000,311,11038886,12125,0,1762499526,12980.916807099995,57.734418569998525,53253.66740664001 2025-11-07,07:12:08.000,311,11038896,12285,0,1762499527,12981.246886289991,57.74851683000452,53253.52067712001 2025-11-07,07:12:09.000,311,11038907,12205,0,1762499528,12981.624119649998,57.76261509000324,53253.30407640001 2025-11-07,07:12:10.000,311,11038902,12325,0,1762499529,12982.06871611,57.607534230002784,53253.122411280005 2025-11-07,07:12:11.000,311,11038902,12205,0,1762499530,12982.614357220002,57.4101585899989,53252.96170752 2025-11-07,07:12:12.000,311,11038880,12245,0,1762499531,12983.355351319995,57.22688121000101,53252.78004240001 2025-11-07,07:12:13.000,311,11038880,12245,0,1762499532,12984.231071619994,57.03655470000376,53252.668248480004 2025-11-07,07:12:14.000,311,11038810,12285,0,1762499533,12985.073110370002,56.87442471000395,53252.58440304 2025-11-07,07:12:15.000,311,11038861,12365,0,1762499534,12985.98251221999,56.64885255000263,53252.50754472 2025-11-07,07:12:16.000,311,11038891,12645,0,1762499535,12986.93906823999,56.39508387000387,53252.451647760005 2025-11-07,07:12:17.000,311,11038907,12045,0,1762499536,12987.983196289999,56.106069540001045,53252.451647760005 2025-11-07,07:12:18.000,311,11038913,12205,0,1762499537,12988.771344560002,55.71131826000055,53252.3608152 2025-11-07,07:12:19.000,311,11038886,12125,0,1762499538,12989.42476663,55.44345132000308,53252.38177656 2025-11-07,07:12:20.000,311,11038890,12405,0,1762499539,12989.956935119997,55.288370460002625,53252.34684096001 2025-11-07,07:12:21.000,311,11038944,12325,0,1762499540,12990.448685749994,55.12624047000281,53252.332866720004 2025-11-07,07:12:22.000,311,11038882,12365,0,1762499541,12991.014535789996,54.94296308999765,53252.31190536 2025-11-07,07:12:23.000,311,11038890,12045,0,1762499542,12991.688166789994,54.76673483999912,53252.26998264 2025-11-07,07:12:24.000,311,11038834,12525,0,1762499543,12992.388743030002,54.54821181000443,53252.22805992001 2025-11-07,07:12:25.000,311,11038840,12485,0,1762499544,12993.03542878999,54.188706180000736,53252.17216296 2025-11-07,07:12:26.000,311,11038871,12205,0,1762499545,12993.540652039992,53.963134019999416,53252.14421448 2025-11-07,07:12:27.000,311,11038852,12165,0,1762499546,12993.843785989993,53.82215141999768,53252.14421448 2025-11-07,07:12:28.000,311,11038895,12125,0,1762499547,12994.15365624999,53.80805315999896,53252.12325312 2025-11-07,07:12:29.000,311,11038830,12125,0,1762499548,12994.41637233999,53.85034794000239,53252.09530464 2025-11-07,07:12:30.000,311,11038838,12365,0,1762499549,12994.820550939992,53.963134019999416,53252.01145920001 2025-11-07,07:12:31.000,311,11038950,12485,0,1762499550,12995.170839059989,54.10411662000115,53251.9765236 2025-11-07,07:12:32.000,311,11038892,12285,0,1762499551,12995.35945574,54.15346053000394,53251.98351072 2025-11-07,07:12:33.000,311,11038855,12405,0,1762499552,12995.217993229999,54.20985356999881,53251.95556224 2025-11-07,07:12:34.000,311,11038876,12245,0,1762499553,12994.712769979997,54.09706749000179,53251.95556224 2025-11-07,07:12:35.000,311,11038871,12245,0,1762499554,12993.998721119999,53.98428141000477,53251.77389712001 2025-11-07,07:12:36.000,311,11038921,12165,0,1762499555,12993.10279189,53.87854445999983,53251.731974400005 2025-11-07,07:12:37.000,311,11038865,12205,0,1762499556,12992.173181109996,53.9490357600007,53251.62018048 2025-11-07,07:12:38.000,311,11038842,12485,0,1762499557,12991.371560219988,54.05477270999836,53251.48043808 2025-11-07,07:12:39.000,311,11038870,12205,0,1762499558,12990.70466553,53.99837967000349,53251.37563128 2025-11-07,07:12:40.000,311,11038911,12285,0,1762499559,12989.950198810002,53.779856640001526,53251.228901760005 2025-11-07,07:12:41.000,311,11038897,12245,0,1762499560,12989.020588029998,53.59657926000364,53250.9983268 2025-11-07,07:12:42.000,311,11038885,12205,0,1762499561,12988.10444987,53.371007100002316,53250.83762304001 2025-11-07,07:12:43.000,311,11038826,12365,0,1762499562,12987.08726706,53.06789451000077,53250.64198368 2025-11-07,07:12:44.000,311,11038885,12445,0,1762499563,12986.177865209997,52.91281365000032,53250.439357200004 2025-11-07,07:12:45.000,311,11038910,12445,0,1762499564,12985.281935979998,53.03969799000333,53250.27865344 2025-11-07,07:12:46.000,311,11038871,12285,0,1762499565,12984.40621568,53.29346667000209,53250.07602696001 2025-11-07,07:12:47.000,311,11038888,12245,0,1762499566,12983.557440619996,53.58248099999764,53249.82449064 2025-11-07,07:12:48.000,311,11038867,12245,0,1762499567,12982.634566150002,53.68821795000258,53249.6358384 2025-11-07,07:12:49.000,311,11038871,12205,0,1762499568,12981.617383340003,53.392154490000394,53249.44019904 2025-11-07,07:12:50.000,311,11038905,12205,0,1762499569,12980.505892189998,52.701339749997715,53249.2515468 2025-11-07,07:12:51.000,311,11038911,12285,0,1762499570,12979.333774249993,52.06691805000446,53249.097830160004 2025-11-07,07:12:52.000,311,11038902,12205,0,1762499571,12978.195337859994,51.62987199000054,53248.9371264 2025-11-07,07:12:53.000,311,11038866,12365,0,1762499572,12977.27246339,51.49593851999816,53248.81834536 2025-11-07,07:12:54.000,311,11038831,12165,0,1762499573,12976.484315119997,51.36200505000306,53248.65764160001 2025-11-07,07:12:55.000,311,11038874,12285,0,1762499574,12975.682694229989,51.08708897999895,53248.57379616 2025-11-07,07:12:56.000,311,11038896,12525,0,1762499575,12974.961909059995,50.76987812999869,53248.52488632 2025-11-07,07:12:57.000,311,11038910,12325,0,1762499576,12974.220914960002,50.54430597000464,53248.4130924 2025-11-07,07:12:58.000,311,11038896,12245,0,1762499577,12973.53381134,50.5866007500008,53248.31527272 2025-11-07,07:12:59.000,311,11038910,12045,0,1762499578,12972.806289859996,50.74168161000125,53248.20347880001 2025-11-07,07:13:00.000,311,11038889,12125,0,1762499579,12972.098977309994,50.80512378000276,53248.05674928 2025-11-07,07:13:01.000,311,11038872,12285,0,1762499580,12971.344510589995,50.650042920002306,53248.00085232 2025-11-07,07:13:02.000,311,11038863,12325,0,1762499581,12970.280173610001,50.487912930002494,53247.93098112 2025-11-07,07:13:03.000,311,11038933,12285,0,1762499582,12969.074374119991,50.36807771999884,53247.83316144 2025-11-07,07:13:04.000,311,11038877,12045,0,1762499583,12968.043718690002,50.311684680003964,53247.72136752 2025-11-07,07:13:05.000,311,11038868,12405,0,1762499584,12967.060217429993,50.212996859998384,53247.62354784 2025-11-07,07:13:06.000,311,11038888,12205,0,1762499585,12965.989144139989,50.2411933800031,53247.490792560006 2025-11-07,07:13:07.000,311,11038885,12205,0,1762499586,12964.870916679989,50.52315857999929,53247.323101680005 2025-11-07,07:13:08.000,311,11038931,12285,0,1762499587,12963.86047018,51.08708897999895,53247.253230480004 2025-11-07,07:13:09.000,311,11038894,12165,0,1762499588,12963.038640359991,51.77085459000227,53247.14143656 2025-11-07,07:13:10.000,311,11038903,12045,0,1762499589,12962.250492089988,52.4052762900028,53247.02265552 2025-11-07,07:13:11.000,311,11038908,12365,0,1762499590,12961.347826549994,52.87756800000352,53246.85496464 2025-11-07,07:13:12.000,311,11038885,12205,0,1762499591,12960.270016949995,53.40625274999911,53246.68028664 2025-11-07,07:13:13.000,311,11038873,12125,0,1762499592,12959.18547104,54.019527060001565,53246.4217632 2025-11-07,07:13:14.000,311,11038924,12205,0,1762499593,12958.188497160001,54.55526094000379,53246.247085200004 2025-11-07,07:13:15.000,311,11038909,12205,0,1762499594,12957.359931029998,54.999356129999796,53246.07240720001 2025-11-07,07:13:16.000,311,11038908,12325,0,1762499595,12956.72671789,55.43640219000372,53245.9676004 2025-11-07,07:13:17.000,311,11038895,12205,0,1762499596,12956.154131539988,55.915743030003796,53245.85580648001 2025-11-07,07:13:18.000,311,11038918,12085,0,1762499597,12955.702798769991,56.54311559999769,53245.7929224 2025-11-07,07:13:19.000,311,11038943,12125,0,1762499598,12955.271674929994,57.25507772999845,53245.77894816 2025-11-07,07:13:20.000,311,11038903,12245,0,1762499599,12955.049376699993,57.93884334000177,53245.79990952 2025-11-07,07:13:21.000,311,11038910,12325,0,1762499600,12954.813605850002,58.52392112999951,53245.78593528001 2025-11-07,07:13:22.000,311,11038927,12325,0,1762499601,12954.631725480001,59.03850762000366,53245.78593528001 2025-11-07,07:13:23.000,311,11038845,12325,0,1762499602,12954.557626069996,59.4755536800003,53245.84881936 2025-11-07,07:13:24.000,311,11038909,12205,0,1762499603,12954.503735589991,59.863255830001435,53245.95362616001 2025-11-07,07:13:25.000,311,11038935,12325,0,1762499604,12954.335327839995,60.328498410002794,53246.0374716 2025-11-07,07:13:26.000,311,11038923,12645,0,1762499605,12954.16692009,60.8853796800031,53246.23311096 2025-11-07,07:13:27.000,311,11038914,12125,0,1762499606,12954.08608437,61.371769650002534,53246.435737440006 2025-11-07,07:13:28.000,311,11038885,12365,0,1762499607,12954.072611749994,61.731275279998954,53246.52657000001 2025-11-07,07:13:29.000,311,11038914,12485,0,1762499608,12954.011984959994,61.956847440000274,53246.68028664 2025-11-07,07:13:30.000,311,11038904,12285,0,1762499609,12953.883995069998,62.189468730000954,53246.820029040005 2025-11-07,07:13:31.000,311,11038964,12045,0,1762499610,12953.816631969989,62.60536739999952,53246.917848720004 2025-11-07,07:13:32.000,311,11038906,12405,0,1762499611,12953.931149239994,63.06356085000152,53247.02964264001 2025-11-07,07:13:33.000,311,11038851,12125,0,1762499612,12953.951358169994,63.669786030004616,53247.14143656 2025-11-07,07:13:34.000,311,11038886,12285,0,1762499613,12953.964830789999,63.99404601000424,53247.26720472001 2025-11-07,07:13:35.000,311,11038909,12285,0,1762499614,12953.850313519994,63.99404601000424,53247.420921360004 2025-11-07,07:13:36.000,311,11038865,12245,0,1762499615,12953.715587319988,63.73322819999885,53247.637522080004 2025-11-07,07:13:37.000,311,11038894,12165,0,1762499616,12953.675169460003,63.35962431000371,53247.826174320006 2025-11-07,07:13:38.000,311,11038898,12405,0,1762499617,12953.641487909998,63.06356085000152,53248.03578792001 2025-11-07,07:13:39.000,311,11038854,12365,0,1762499618,12953.688642079993,62.96487303000322,53248.29431136 2025-11-07,07:13:40.000,311,11038888,12365,0,1762499619,12953.816631969989,63.02831520000473,53248.545847680005 2025-11-07,07:13:41.000,311,11038932,12205,0,1762499620,12953.971567099994,62.816841300002125,53248.73449992001 2025-11-07,07:13:42.000,311,11038885,12405,0,1762499621,12953.991776029994,62.231763510004384,53249.000010480006 2025-11-07,07:13:43.000,311,11038881,12325,0,1762499622,12953.910940309994,61.63963659000001,53249.17468848 2025-11-07,07:13:44.000,311,11038892,12165,0,1762499623,12953.681905769998,61.20963966000272,53249.34936648 2025-11-07,07:13:45.000,311,11038900,12285,0,1762499624,12953.466343849992,61.01226401999884,53249.47513464001 2025-11-07,07:13:46.000,311,11038862,12245,0,1762499625,12953.244045619991,60.913576200000534,53249.482121760004 2025-11-07,07:13:47.000,311,11038873,12245,0,1762499626,12953.035220009995,60.688004039999214,53249.62885128 2025-11-07,07:13:48.000,311,11038895,12165,0,1762499627,12953.00827477,60.57521796000219,53249.69173536001 2025-11-07,07:13:49.000,311,11038939,12285,0,1762499628,12953.156473589996,60.58931622000091,53249.72667096 2025-11-07,07:13:50.000,311,11038884,12205,0,1762499629,12953.257518239996,60.61751273999835,53249.76160656001 2025-11-07,07:13:51.000,311,11038870,12245,0,1762499630,12953.264254549991,60.70210229999793,53249.87340048 2025-11-07,07:13:52.000,311,11038878,12165,0,1762499631,12953.156473589996,60.80079012000351,53249.887374720005 2025-11-07,07:13:53.000,311,11038896,12325,0,1762499632,12953.10258310999,61.00521488999948,53249.87340048 2025-11-07,07:13:54.000,311,11038903,12285,0,1762499633,12953.08911049,61.28013096000359,53249.88038760001 2025-11-07,07:13:55.000,311,11038925,12445,0,1762499634,12953.02174738999,61.540948770001705,53249.85243912 2025-11-07,07:13:56.000,311,11038861,12405,0,1762499635,12953.055428939995,61.58324354999786,53249.90833608001 2025-11-07,07:13:57.000,311,11038887,12365,0,1762499636,12953.06890156,61.41406442999869,53249.92929744001 2025-11-07,07:13:58.000,311,11038892,12245,0,1762499637,12953.04869263,61.35062226000446,53249.90134896 2025-11-07,07:13:59.000,311,11038901,12125,0,1762499638,12953.12279203999,61.50570312000491,53249.92231032 2025-11-07,07:14:00.000,311,11038924,12365,0,1762499639,12953.244045619991,61.65373484999873,53249.9153232 2025-11-07,07:14:01.000,311,11038866,12285,0,1762499640,12953.520234329997,61.87225788000069,53249.87340048 2025-11-07,07:14:02.000,311,11038896,12285,0,1762499641,12953.944621859999,61.956847440000274,53249.86641336 2025-11-07,07:14:03.000,311,11038849,12325,0,1762499642,12954.335327839995,62.04143699999986,53249.838464880006 2025-11-07,07:14:04.000,311,11038888,12325,0,1762499643,12954.692352270002,62.11192830000073,53249.95025880001 2025-11-07,07:14:05.000,311,11038896,12365,0,1762499644,12955.083058249998,62.25291090000246,53249.96423304 2025-11-07,07:14:06.000,311,11038890,12125,0,1762499645,12955.48050053999,62.44323740999971,53249.97122016 2025-11-07,07:14:07.000,311,11038955,12205,0,1762499646,12955.918360689997,62.85913607999828,53249.97820728001 2025-11-07,07:14:08.000,311,11038864,12205,0,1762499647,12956.356220839989,63.59224560000439,53249.99916864001 2025-11-07,07:14:09.000,311,11038875,12365,0,1762499648,12956.82776254,64.36764989999938,53249.985194400004 2025-11-07,07:14:10.000,311,11038904,12205,0,1762499649,12957.211732210002,65.02321898999799,53250.01314288 2025-11-07,07:14:11.000,311,11038874,12285,0,1762499650,12957.508129849994,65.48141243999999,53250.06205272 2025-11-07,07:14:12.000,311,11038888,12405,0,1762499651,12957.65632866999,65.87616372000048,53250.13192392 2025-11-07,07:14:13.000,311,11038876,12285,0,1762499652,12957.68327391,66.27091500000097,53250.124936800006 2025-11-07,07:14:14.000,311,11038891,12205,0,1762499653,12957.65632866999,66.60927323999931,53250.173846640006 2025-11-07,07:14:15.000,311,11038847,12285,0,1762499654,12957.588965569994,66.74320671000169,53250.13891104 2025-11-07,07:14:16.000,311,11038902,12285,0,1762499655,12957.575492949989,66.92648408999958,53250.20878224 2025-11-07,07:14:17.000,311,11038905,12405,0,1762499656,12957.460975679998,67.16615450999961,53250.21576936001 2025-11-07,07:14:18.000,311,11038882,12325,0,1762499657,12957.238677449997,67.2507440699992,53250.06903984 2025-11-07,07:14:19.000,311,11038880,12445,0,1762499658,12956.8681804,67.20844929000305,53249.97122016 2025-11-07,07:14:20.000,311,11038881,12205,0,1762499659,12956.349484529994,67.15910538000026,53249.82449064 2025-11-07,07:14:21.000,311,11038917,12285,0,1762499660,12955.756689249996,67.26484232999792,53249.7057096 2025-11-07,07:14:22.000,311,11038886,11805,0,1762499661,12955.30535648,67.47631623000052,53249.52404448001 2025-11-07,07:14:23.000,311,11038919,12325,0,1762499662,12954.982013599998,67.7089375200012,53249.42622480001 2025-11-07,07:14:24.000,311,11038892,12125,0,1762499663,12954.786660609992,67.77942882000207,53249.24455968 2025-11-07,07:14:25.000,311,11038884,12245,0,1762499664,12954.483526659991,67.80057621000014,53249.05590744 2025-11-07,07:14:26.000,311,11038873,12125,0,1762499665,12954.05913912999,67.68074100000376,53248.80437112001 2025-11-07,07:14:27.000,311,11038877,12205,0,1762499666,12953.459607539997,67.53975840000203,53248.51789920001 2025-11-07,07:14:28.000,311,11038847,12205,0,1762499667,12952.98806584,67.44107058000372,53248.27335000001 2025-11-07,07:14:29.000,311,11038881,12205,0,1762499668,12952.691668199994,67.25779319999856,53247.95194248 2025-11-07,07:14:30.000,311,11038891,12365,0,1762499669,12952.516524139988,67.1520562500009,53247.6445092 2025-11-07,07:14:31.000,311,11038850,12125,0,1762499670,12952.368325319992,67.06041756000195,53247.47681832 2025-11-07,07:14:32.000,311,11038834,12485,0,1762499671,12952.112345540001,67.13795799000218,53247.253230480004 2025-11-07,07:14:33.000,311,11038918,12245,0,1762499672,12951.88331099999,67.27189146000455,53247.02964264001 2025-11-07,07:14:34.000,311,11038893,12285,0,1762499673,12951.60712229,67.32828449999943,53246.77810632 2025-11-07,07:14:35.000,311,11038889,12285,0,1762499674,12951.351142509993,67.2507440699992,53246.62438968001 2025-11-07,07:14:36.000,311,11038934,12325,0,1762499675,12951.108635349992,67.1520562500009,53246.379840479996 2025-11-07,07:14:37.000,311,11038881,12285,0,1762499676,12950.960436529997,67.08156495000003,53246.1073428 2025-11-07,07:14:38.000,311,11038876,12165,0,1762499677,12950.920018669996,67.01107364999916,53245.90471632001 2025-11-07,07:14:39.000,311,11038895,12485,0,1762499678,12950.818974019996,66.8700910500047,53245.68811560001 2025-11-07,07:14:40.000,311,11038910,12365,0,1762499679,12950.68424781999,66.50353629000165,53245.49946336001 2025-11-07,07:14:41.000,311,11038886,12405,0,1762499680,12950.52931269,66.07353936000436,53245.1990172 2025-11-07,07:14:42.000,311,11038864,12285,0,1762499681,12950.40805911,65.67878808000387,53245.0592748 2025-11-07,07:14:43.000,311,11038925,12245,0,1762499682,12950.40132279999,65.26993854000466,53244.84267408 2025-11-07,07:14:44.000,311,11038877,12045,0,1762499683,12950.515840069995,64.86813813000481,53244.59812488 2025-11-07,07:14:45.000,311,11038911,12045,0,1762499684,12950.677511509995,64.4945342400024,53244.47934384 2025-11-07,07:14:46.000,311,11038919,12565,0,1762499685,12950.926754979992,64.0010951400036,53244.26274312 2025-11-07,07:14:47.000,311,11038893,12285,0,1762499686,12951.054744870002,63.42306647999794,53244.10203936 2025-11-07,07:14:48.000,311,11038855,12285,0,1762499687,12951.182734759997,62.84503781999956,53243.89242576001 2025-11-07,07:14:49.000,311,11038872,12365,0,1762499688,12951.202943689997,62.351598720000766,53243.66883792 2025-11-07,07:14:50.000,311,11038850,12285,0,1762499689,12951.149053209992,62.02733874000114,53243.42428872 2025-11-07,07:14:51.000,311,11038876,12245,0,1762499690,12951.007590699992,61.67488224000408,53243.15877816 2025-11-07,07:14:52.000,311,11038881,12245,0,1762499691,12950.926754979992,61.24488530999952,53242.893267600004 2025-11-07,07:14:53.000,311,11038892,12325,0,1762499692,12950.940227599996,60.94177271999797,53242.65570552 2025-11-07,07:14:54.000,311,11038910,12445,0,1762499693,12951.054744870002,60.70210229999793,53242.42513056 2025-11-07,07:14:55.000,311,11038908,12245,0,1762499694,12951.128844279992,60.561119700003474,53242.18756848001 2025-11-07,07:14:56.000,311,11038827,12165,0,1762499695,12951.330933579993,60.30030188999808,53241.908083680006 2025-11-07,07:14:57.000,311,11038912,12245,0,1762499696,12951.533022879994,59.59538889000396,53241.74737992 2025-11-07,07:14:58.000,311,11038921,11965,0,1762499697,12951.60712229,58.643756340003165,53241.49584360001 2025-11-07,07:14:59.000,311,11038861,12365,0,1762499698,12951.593649669994,57.80490986999939,53241.27924288001 2025-11-07,07:15:00.000,311,11038853,12405,0,1762499699,12951.654276459994,57.085898609999276,53241.048667920004 2025-11-07,07:15:01.000,311,11038915,12165,0,1762499700,12951.86310206999,56.5713121200024,53240.90892552 2025-11-07,07:15:02.000,311,11038876,12245,0,1762499701,12952.085400299991,56.2611504000015,53240.685337680006 2025-11-07,07:15:03.000,311,11038913,12325,0,1762499702,12952.226862809992,55.95803780999995,53240.58751800001 2025-11-07,07:15:04.000,311,11038899,12245,0,1762499703,12952.267280669992,55.704269130001194,53240.40585288 2025-11-07,07:15:05.000,311,11038887,12325,0,1762499704,12952.274016980002,55.32361610999942,53240.231174880006 2025-11-07,07:15:06.000,311,11038898,12285,0,1762499705,12952.287489599992,54.886570050002774,53240.12636808 2025-11-07,07:15:07.000,311,11038875,12445,0,1762499706,12952.253808050002,54.414278340002056,53239.97265144 2025-11-07,07:15:08.000,311,11038936,12205,0,1762499707,12952.213390190002,53.977232279998134,53239.846883280006 2025-11-07,07:15:09.000,311,11038897,12445,0,1762499708,12952.193181260001,53.76575838000281,53239.68617952 2025-11-07,07:15:10.000,311,11038935,12125,0,1762499709,12952.368325319992,53.610677520002355,53239.53246288001 2025-11-07,07:15:11.000,311,11038855,12405,0,1762499710,12952.637777719989,53.40625274999911,53239.3997076 2025-11-07,07:15:12.000,311,11038868,12205,0,1762499711,12952.86681226,53.13838581000164,53239.3997076 2025-11-07,07:15:13.000,311,11038861,12125,0,1762499712,12953.08237417999,52.82117496000137,53239.30887504 2025-11-07,07:15:14.000,311,11038903,12245,0,1762499713,12953.297936099996,52.60265192999941,53239.35079776 2025-11-07,07:15:15.000,311,11038896,12125,0,1762499714,12953.641487909998,52.48986585000239,53239.31586216001 2025-11-07,07:15:16.000,311,11038887,12445,0,1762499715,12954.05913912999,52.20790064999892,53239.24599096001 2025-11-07,07:15:17.000,311,11038897,12205,0,1762499716,12954.483526659991,51.6369211199999,53239.21105536 2025-11-07,07:15:18.000,311,11038878,12285,0,1762499717,12954.827078469993,50.896762470001704,53239.25297808 2025-11-07,07:15:19.000,311,11038897,12205,0,1762499718,12955.103267179999,50.375126849998196,53239.25297808 2025-11-07,07:15:20.000,311,11038902,12285,0,1762499719,12955.332301719995,50.22004598999774,53239.21804248001 2025-11-07,07:15:21.000,311,11038836,12285,0,1762499720,12955.453555299995,50.23414425000374,53239.2599652 2025-11-07,07:15:22.000,311,11038899,12285,0,1762499721,12955.48723685,50.14250556000479,53239.2599652 2025-11-07,07:15:23.000,311,11038894,12485,0,1762499722,12955.31882909999,49.76185254000302,53239.2599652 2025-11-07,07:15:24.000,311,11038901,12205,0,1762499723,12954.968540979993,49.2895608300023,53239.225029600006 2025-11-07,07:15:25.000,311,11038879,12245,0,1762499724,12954.38921832,48.972349980002036,53239.155158400004 2025-11-07,07:15:26.000,311,11038889,12205,0,1762499725,12953.702114699998,49.035792150003545,53239.09227432 2025-11-07,07:15:27.000,311,11038888,12205,0,1762499726,12953.14300096999,49.24021691999951,53239.036377360004 2025-11-07,07:15:28.000,311,11038919,12125,0,1762499727,12952.509787829993,49.338904739997815,53238.91060920001 2025-11-07,07:15:29.000,311,11038868,12085,0,1762499728,12951.90351992999,49.2895608300023,53238.82676376 2025-11-07,07:15:30.000,311,11038873,12085,0,1762499729,12951.243361549998,49.204971270002716,53238.673047120006 2025-11-07,07:15:31.000,311,11038920,12285,0,1762499730,12950.52931269,49.219069530001434,53238.51234336 2025-11-07,07:15:32.000,311,11038922,12285,0,1762499731,12949.889363239992,49.395297779999964,53238.37958808001 2025-11-07,07:15:33.000,311,11038850,12325,0,1762499732,12949.3908763,49.73365601999831,53238.16298736001 2025-11-07,07:15:34.000,311,11038878,12285,0,1762499733,12949.094478659994,50.14250556000479,53238.12106464001 2025-11-07,07:15:35.000,311,11038890,12285,0,1762499734,12948.872180429993,50.63594466000359,53238.04420632001 2025-11-07,07:15:36.000,311,11038916,12445,0,1762499735,12948.710508989992,51.18577680000453,53237.95337376001 2025-11-07,07:15:37.000,311,11038940,12125,0,1762499736,12948.420847659996,51.59462634000374,53237.95337376001 2025-11-07,07:15:38.000,311,11038897,12325,0,1762499737,12947.834788689994,51.78495285000099,53237.89048968 2025-11-07,07:15:39.000,311,11038932,12405,0,1762499738,12947.06684934999,51.91183719000401,53237.82061848 2025-11-07,07:15:40.000,311,11038907,12165,0,1762499739,12946.191129049992,52.07396718000382,53237.715811680006 2025-11-07,07:15:41.000,311,11038882,12285,0,1762499740,12945.274990889993,52.299539339997864,53237.62497912 2025-11-07,07:15:42.000,311,11038929,12125,0,1762499741,12944.251071769999,52.5392097599979,53237.527159440004 2025-11-07,07:15:43.000,311,11038931,12405,0,1762499742,12943.15305324,52.90576452000096,53237.34549432 2025-11-07,07:15:44.000,311,11038929,12165,0,1762499743,12942.18976090999,53.52608796000277,53237.191777680004 2025-11-07,07:15:45.000,311,11038879,12285,0,1762499744,12941.421821570002,54.06182183999772,53237.10094512 2025-11-07,07:15:46.000,311,11038916,12405,0,1762499745,12940.633673299999,54.379032689997985,53236.89133152 2025-11-07,07:15:47.000,311,11038855,12365,0,1762499746,12939.643435729995,54.371983559998625,53236.758576240005 2025-11-07,07:15:48.000,311,11038854,12245,0,1762499747,12938.49152671999,54.21690269999817,53236.48607856001 2025-11-07,07:15:49.000,311,11038914,12285,0,1762499748,12937.46087129,54.27329574000032,53236.22755512001 2025-11-07,07:15:50.000,311,11038899,12325,0,1762499749,12936.692931949998,54.604604849999305,53235.92710896 2025-11-07,07:15:51.000,311,11038852,12165,0,1762499750,12935.9182563,54.999356129999796,53235.57775296001 2025-11-07,07:15:52.000,311,11038912,12325,0,1762499751,12935.082953860001,55.37296002000221,53235.22140984001 2025-11-07,07:15:53.000,311,11038875,12125,0,1762499752,12934.065771050002,55.56328652999946,53234.90698944001 2025-11-07,07:15:54.000,311,11038894,12365,0,1762499753,12932.893653109997,55.49279522999859,53234.63449176 2025-11-07,07:15:55.000,311,11038940,12325,0,1762499754,12931.559863729992,55.464598710001155,53234.292122880004 2025-11-07,07:15:56.000,311,11038891,12165,0,1762499755,12930.205865420001,55.647876089999045,53233.9846896 2025-11-07,07:15:57.000,311,11038916,12245,0,1762499756,12928.89902127999,56.12721692999912,53233.754114639996 2025-11-07,07:15:58.000,311,11038880,12125,0,1762499757,12927.69995809999,56.82508080000116,53233.418732879996 2025-11-07,07:15:59.000,311,11038962,12125,0,1762499758,12926.514367539996,57.29032338000252,53233.18117080001 2025-11-07,07:16:00.000,311,11038886,12285,0,1762499759,12925.20078708999,57.26917599000444,53232.85976328 2025-11-07,07:16:01.000,311,11038843,12165,0,1762499760,12923.664908409999,56.98016166000161,53232.58027848001 2025-11-07,07:16:02.000,311,11038955,12325,0,1762499761,12921.960621979997,56.81098254000244,53232.349703520005 2025-11-07,07:16:03.000,311,11038935,12245,0,1762499762,12920.34390757999,57.092947739998635,53231.9933604 2025-11-07,07:16:04.000,311,11038923,12445,0,1762499763,12918.895600929995,57.67097640000429,53231.66496576 2025-11-07,07:16:05.000,311,11038943,12445,0,1762499764,12917.64938358,58.234906800003955,53231.23176432 2025-11-07,07:16:06.000,311,11038842,12245,0,1762499765,12916.52441980999,58.68605111999932,53230.8754212 2025-11-07,07:16:07.000,311,11038935,12005,0,1762499766,12915.648699509991,58.96096719000343,53230.505103840005 2025-11-07,07:16:08.000,311,11038897,12125,0,1762499767,12914.934650649993,59.1653919599994,53230.20465768 2025-11-07,07:16:09.000,311,11038921,12165,0,1762499768,12914.32838274999,59.235883260000264,53229.764469120004 2025-11-07,07:16:10.000,311,11038965,12365,0,1762499769,12913.634542819993,59.179490219998115,53229.46402296 2025-11-07,07:16:11.000,311,11038931,12485,0,1762499770,12912.83292193,59.18653935000475,53229.08671848001 2025-11-07,07:16:12.000,311,11038901,12285,0,1762499771,12911.862893289996,59.25703064999834,53228.75133672001 2025-11-07,07:16:13.000,311,11038916,12285,0,1762499772,12910.987172989997,59.48260280999966,53228.45089056 2025-11-07,07:16:14.000,311,11038934,12285,0,1762499773,12910.172079479999,59.870304960000794,53228.157431520005 2025-11-07,07:16:15.000,311,11038947,12045,0,1762499774,12909.484975859996,60.25800711000193,53227.870959600004 2025-11-07,07:16:16.000,311,11038851,12205,0,1762499775,12908.818081169993,60.48357927000325,53227.5914748 2025-11-07,07:16:17.000,311,11038912,12245,0,1762499776,12907.982778729995,60.624561869997706,53227.437758160006 2025-11-07,07:16:18.000,311,11038900,12125,0,1762499777,12906.93865068,60.70915143000457,53227.2071832 2025-11-07,07:16:19.000,311,11038889,12085,0,1762499778,12905.934940489991,60.624561869997706,53227.01154384 2025-11-07,07:16:20.000,311,11038934,12125,0,1762499779,12904.897548749992,60.61046360999899,53226.78096888 2025-11-07,07:16:21.000,311,11038904,12245,0,1762499780,12903.880365939993,60.58931622000091,53226.60629088 2025-11-07,07:16:22.000,311,11038921,12445,0,1762499781,12902.876655749998,60.688004039999214,53226.361741680004 2025-11-07,07:16:23.000,311,11038905,12125,0,1762499782,12901.866209249994,60.906527070001175,53226.16610232001 2025-11-07,07:16:24.000,311,11038932,12245,0,1762499783,12900.88270799,61.139148360001855,53225.907578880004 2025-11-07,07:16:25.000,311,11038926,12165,0,1762499784,12900.054141859997,61.315376610000385,53225.67700392 2025-11-07,07:16:26.000,311,11038887,12405,0,1762499785,12899.43440133999,61.44931008000276,53225.50931304 2025-11-07,07:16:27.000,311,11038974,12365,0,1762499786,12899.043695359993,61.717177020000236,53225.38354488 2025-11-07,07:16:28.000,311,11038971,12325,0,1762499787,12898.834869749997,62.09783004000201,53225.257776720005 2025-11-07,07:16:29.000,311,11038918,12165,0,1762499788,12898.814660819997,62.48553219000314,53225.187905520004 2025-11-07,07:16:30.000,311,11038913,12285,0,1762499789,12898.915705469997,62.90847999000107,53225.22982824001 2025-11-07,07:16:31.000,311,11038917,12085,0,1762499790,12898.962859639993,63.23978910000005,53225.215854 2025-11-07,07:16:32.000,311,11038907,12205,0,1762499791,12899.077376909998,63.52175430000352,53225.20187976001 2025-11-07,07:16:33.000,311,11038907,12405,0,1762499792,12899.070640600003,63.7543755900042,53225.16694416 2025-11-07,07:16:34.000,311,11038971,12205,0,1762499793,12899.097585839998,63.87421080000058,53225.29271232 2025-11-07,07:16:35.000,311,11038957,12205,0,1762499794,12899.151476319988,63.916505580004014,53225.31367368 2025-11-07,07:16:36.000,311,11038899,12445,0,1762499795,12899.299675139999,63.99404601000424,53225.41149336 2025-11-07,07:16:37.000,311,11038924,12325,0,1762499796,12899.47481919999,64.0363407900004,53225.48835168 2025-11-07,07:16:38.000,311,11038888,12165,0,1762499797,12899.62301802,64.12093034999998,53225.5302744 2025-11-07,07:16:39.000,311,11038905,12085,0,1762499798,12899.771216839996,64.1984707800002,53225.57918424 2025-11-07,07:16:40.000,311,11038920,12285,0,1762499799,12899.993515069997,64.26191295000172,53225.70495240001 2025-11-07,07:16:41.000,311,11038870,12085,0,1762499800,12900.283176399993,64.02929166000104,53225.858669040004 2025-11-07,07:16:42.000,311,11038924,12165,0,1762499801,12900.53241986999,63.65568776999862,53225.9844372 2025-11-07,07:16:43.000,311,11038883,12485,0,1762499802,12900.96354371,63.13405215000239,53226.13116672 2025-11-07,07:16:44.000,311,11038953,12285,0,1762499803,12901.610229469989,62.65471131000231,53226.40366440001 2025-11-07,07:16:45.000,311,11038910,12045,0,1762499804,12902.580258109992,62.365696979999484,53226.60629088 2025-11-07,07:16:46.000,311,11038895,12125,0,1762499805,12903.509868889996,62.33045133000269,53226.85084008 2025-11-07,07:16:47.000,311,11038870,12245,0,1762499806,12904.43947967,62.48553219000314,53227.07442792001 2025-11-07,07:16:48.000,311,11038969,12165,0,1762499807,12905.328672589989,62.69700608999847,53227.29801576 2025-11-07,07:16:49.000,311,11038938,12405,0,1762499808,12906.318910159993,62.760448259999976,53227.556539200006 2025-11-07,07:16:50.000,311,11038946,12365,0,1762499809,12907.423665000002,62.866185210004915,53227.84999824 2025-11-07,07:16:51.000,311,11038917,12165,0,1762499810,12908.508210909997,62.90847999000107,53228.12948304001 2025-11-07,07:16:52.000,311,11038958,12125,0,1762499811,12909.51865741,63.00716780999937,53228.40896784 2025-11-07,07:16:53.000,311,11038983,12405,0,1762499812,12910.52910390999,62.90847999000107,53228.709414000004 2025-11-07,07:16:54.000,311,11038963,12365,0,1762499813,12911.451978379999,62.68290782999975,53229.093705600004 2025-11-07,07:16:55.000,311,11038900,12165,0,1762499814,12912.287280819997,62.56307262000337,53229.498958560005 2025-11-07,07:16:56.000,311,11038908,12165,0,1762499815,12913.00806598999,62.400942630003556,53229.92517288001 2025-11-07,07:16:57.000,311,11038906,12405,0,1762499816,12913.493080309992,62.365696979999484,53230.27452888 2025-11-07,07:16:58.000,311,11038933,12485,0,1762499817,12913.829895809999,62.302254809997976,53230.64484624001 2025-11-07,07:16:59.000,311,11038931,12325,0,1762499818,12914.08587558999,62.175370470002235,53231.02913784001 2025-11-07,07:17:00.000,311,11038944,12285,0,1762499819,12914.321646439996,62.05553525999858,53231.37150672 2025-11-07,07:17:01.000,311,11038921,12285,0,1762499820,12914.611307769992,61.900454399998125,53231.65797864 2025-11-07,07:17:02.000,311,11038935,12205,0,1762499821,12914.988541129998,61.71012789000088,53231.98637328001 2025-11-07,07:17:03.000,311,11038960,12445,0,1762499822,12915.460082829995,61.38586791000125,53232.32874216 2025-11-07,07:17:04.000,311,11038940,12125,0,1762499823,12916.019196560002,61.11800097000378,53232.60123984 2025-11-07,07:17:05.000,311,11038950,12205,0,1762499824,12916.55136505,60.80783925000287,53232.82482768001 2025-11-07,07:17:06.000,311,11038859,12365,0,1762499825,12916.908389479991,60.39898971000366,53233.09732536 2025-11-07,07:17:07.000,311,11038910,12205,0,1762499826,12917.231732359993,59.89850147999823,53233.306938960006 2025-11-07,07:17:08.000,311,11038920,12325,0,1762499827,12917.575284169994,59.43325890000415,53233.63533360001 2025-11-07,07:17:09.000,311,11038927,12325,0,1762499828,12917.979462769996,59.1301463100026,53233.94975400001 2025-11-07,07:17:10.000,311,11038913,12205,0,1762499829,12918.558785429988,58.96801632000279,53234.257187279996 2025-11-07,07:17:11.000,311,11038865,12165,0,1762499830,12919.117899159995,58.92572153999936,53234.51571072 2025-11-07,07:17:12.000,311,11038960,12445,0,1762499831,12919.939728979989,58.85523023999849,53234.83711824001 2025-11-07,07:17:13.000,311,11038894,12125,0,1762499832,12920.748086179992,58.6719528600006,53235.16551288 2025-11-07,07:17:14.000,311,11038948,12165,0,1762499833,12921.54970707,58.2137594099986,53235.50089464 2025-11-07,07:17:15.000,311,11038937,12285,0,1762499834,12922.189656519993,57.68507466000301,53235.822302160006 2025-11-07,07:17:16.000,311,11038950,12285,0,1762499835,12922.634252979995,57.198684690003574,53236.21358088 2025-11-07,07:17:17.000,311,11038927,12365,0,1762499836,12922.977804789996,56.916719490000105,53236.55594976 2025-11-07,07:17:18.000,311,11038949,12045,0,1762499837,12923.375247079988,56.76868775999901,53236.91229288 2025-11-07,07:17:19.000,311,11038938,12485,0,1762499838,12923.78616199,56.61360689999856,53237.20575192001 2025-11-07,07:17:20.000,311,11038905,12245,0,1762499839,12924.143186419991,56.48672256000282,53237.43632688 2025-11-07,07:17:21.000,311,11038884,12245,0,1762499840,12924.358748339997,56.500820820001536,53237.68786320001 2025-11-07,07:17:22.000,311,11038914,12445,0,1762499841,12924.453056680002,56.39508387000387,53238.002283600006 2025-11-07,07:17:23.000,311,11038886,12125,0,1762499842,12924.574310259988,56.289346919998934,53238.21189720001 2025-11-07,07:17:24.000,311,11038902,12165,0,1762499843,12924.607991809993,56.31754344000365,53238.39356232 2025-11-07,07:17:25.000,311,11038893,12285,0,1762499844,12924.634937049988,56.37393647999852,53238.54727896001 2025-11-07,07:17:26.000,311,11038898,12125,0,1762499845,12924.668618599993,56.47967343000346,53238.59618880001 2025-11-07,07:17:27.000,311,11038869,12165,0,1762499846,12924.742718009998,56.44442777999939,53238.74291832001 2025-11-07,07:17:28.000,311,11038899,12245,0,1762499847,12924.783135869999,56.12721692999912,53238.77785392 2025-11-07,07:17:29.000,311,11038891,12485,0,1762499848,12924.574310259988,55.72541651999927,53238.83375088001 2025-11-07,07:17:30.000,311,11038902,12485,0,1762499849,12924.08929594,55.506893490004586,53238.868686480004 2025-11-07,07:17:31.000,311,11038922,12285,0,1762499850,12923.462819109998,55.43640219000372,53238.86169936001 2025-11-07,07:17:32.000,311,11038908,12325,0,1762499851,12922.91044169,55.33771436999814,53238.770866800005 2025-11-07,07:17:33.000,311,11038850,12205,0,1762499852,12922.66793453,55.16853524999897,53238.61715016 2025-11-07,07:17:34.000,311,11038909,12125,0,1762499853,12922.60730774,54.879520920003415,53238.52631760001 2025-11-07,07:17:35.000,311,11038925,12245,0,1762499854,12922.533208329995,54.53411354999844,53238.40054944 2025-11-07,07:17:36.000,311,11038874,12205,0,1762499855,12922.43889998999,54.252148350002244,53238.2817684 2025-11-07,07:17:37.000,311,11038915,12085,0,1762499856,12922.290701169994,54.03362532000028,53238.12106464001 2025-11-07,07:17:38.000,311,11038867,12285,0,1762499857,12921.913467810002,53.76575838000281,53237.967348 2025-11-07,07:17:39.000,311,11038886,12325,0,1762499858,12921.233100499994,53.54723535000085,53237.666901840006 2025-11-07,07:17:40.000,311,11038892,12325,0,1762499859,12920.31022603,53.51198970000405,53237.48523672 2025-11-07,07:17:41.000,311,11038907,12365,0,1762499860,12919.333461080001,53.46264579000126,53237.14985496 2025-11-07,07:17:42.000,311,11038866,12325,0,1762499861,12918.114188970001,53.34985971000424,53236.89133152 2025-11-07,07:17:43.000,311,11038844,12285,0,1762499862,12916.74671803999,53.328712319998886,53236.53498840001 2025-11-07,07:17:44.000,311,11038861,12125,0,1762499863,12915.460082829995,53.28641754000273,53236.14370968 2025-11-07,07:17:45.000,311,11038860,12405,0,1762499864,12914.2947012,53.1101892900042,53235.72448248001 2025-11-07,07:17:46.000,311,11038832,12205,0,1762499865,12913.169737429991,52.82822409000073,53235.298268160004 2025-11-07,07:17:47.000,311,11038898,12285,0,1762499866,12912.051509969991,52.567406280002615,53234.87904096 2025-11-07,07:17:48.000,311,11038845,12485,0,1762499867,12910.960227750002,52.27839194999979,53234.4388524 2025-11-07,07:17:49.000,311,11038856,12325,0,1762499868,12909.815055049992,51.96823022999888,53233.99167672 2025-11-07,07:17:50.000,311,11038846,12285,0,1762499869,12908.723772830002,51.90478806000465,53233.53751392 2025-11-07,07:17:51.000,311,11038870,12205,0,1762499870,12907.639226919993,52.02462327000103,53233.13226096001 2025-11-07,07:17:52.000,311,11038860,12165,0,1762499871,12906.554681009999,52.20085151999956,53232.64316256 2025-11-07,07:17:53.000,311,11038856,12285,0,1762499872,12905.422980929994,52.23609717000363,53232.26585808 2025-11-07,07:17:54.000,311,11038840,12285,0,1762499873,12904.23065405999,52.17970413000148,53231.797721040006 2025-11-07,07:17:55.000,311,11038833,12405,0,1762499874,12902.97096408999,52.08101631000318,53231.38548096001 2025-11-07,07:17:56.000,311,11038888,12325,0,1762499875,12901.744955669994,51.99642675000359,53230.96625376 2025-11-07,07:17:57.000,311,11038851,12325,0,1762499876,12900.64020083,52.01052501000231,53230.58196216 2025-11-07,07:17:58.000,311,11038876,12125,0,1762499877,12899.710590049996,52.03167240000039,53230.18369632 2025-11-07,07:17:59.000,311,11038842,12325,0,1762499878,12898.989804880002,52.151507610004046,53229.904211520006 2025-11-07,07:18:00.000,311,11038870,12205,0,1762499879,12898.006303619994,52.20085151999956,53229.55485552 2025-11-07,07:18:01.000,311,11038890,12285,0,1762499880,12896.874603539989,52.384128900004725,53229.24742224 2025-11-07,07:18:02.000,311,11038862,12165,0,1762499881,12895.662067739999,52.567406280002615,53228.995885920005 2025-11-07,07:18:03.000,311,11038870,12285,0,1762499882,12894.436059319989,52.63789758000348,53228.68146552001 2025-11-07,07:18:04.000,311,11038831,12365,0,1762499883,12893.29762292999,52.5392097599979,53228.35307088 2025-11-07,07:18:05.000,311,11038853,12405,0,1762499884,12892.09855974999,52.13036021999869,53228.09454744 2025-11-07,07:18:06.000,311,11038893,12325,0,1762499885,12890.90623288,51.714461550000124,53227.89890808 2025-11-07,07:18:07.000,311,11038841,12125,0,1762499886,12889.98335840999,51.467742000000726,53227.73820432 2025-11-07,07:18:08.000,311,11038853,12285,0,1762499887,12889.242364309997,51.49593851999816,53227.50762936001 2025-11-07,07:18:09.000,311,11038865,12365,0,1762499888,12888.676514269995,51.58757721000438,53227.367886960004 2025-11-07,07:18:10.000,311,11038834,12325,0,1762499889,12888.110664229993,51.658068509997975,53227.13032488 2025-11-07,07:18:11.000,311,11038918,12325,0,1762499890,12887.416824299995,51.742658070004836,53226.92769840001 2025-11-07,07:18:12.000,311,11038860,12365,0,1762499891,12886.655621270002,51.82019849999779,53226.718084800006 2025-11-07,07:18:13.000,311,11038888,12325,0,1762499892,12886.035880749994,51.925935450002726,53226.578342400004 2025-11-07,07:18:14.000,311,11038871,12045,0,1762499893,12885.591284289992,51.96823022999888,53226.34078032 2025-11-07,07:18:15.000,311,11038854,12205,0,1762499894,12885.470030709992,51.883640669999295,53226.263922000006 2025-11-07,07:18:16.000,311,11038936,12405,0,1762499895,12885.456558090002,51.77085459000227,53226.1241796 2025-11-07,07:18:17.000,311,11038830,12245,0,1762499896,12885.422876539997,51.517085910003516,53226.047321280006 2025-11-07,07:18:18.000,311,11038866,12205,0,1762499897,12885.261205099996,51.242169839999406,53226.047321280006 2025-11-07,07:18:19.000,311,11038861,12125,0,1762499898,12884.90418066999,50.98135203000129,53225.99841144001 2025-11-07,07:18:20.000,311,11038842,12405,0,1762499899,12884.459584210003,50.76282899999933,53225.96347584 2025-11-07,07:18:21.000,311,11038853,12285,0,1762499900,12884.169922879992,50.607748139998876,53225.9844372 2025-11-07,07:18:22.000,311,11038839,12205,0,1762499901,12884.149713949992,50.431519890000345,53225.99142432 2025-11-07,07:18:23.000,311,11038928,12165,0,1762499902,12884.264231219997,50.19184947000031,53226.06129552 2025-11-07,07:18:24.000,311,11038829,12325,0,1762499903,12884.479793140003,50.04381773999921,53226.10321824 2025-11-07,07:18:25.000,311,11038843,12205,0,1762499904,12884.809872329999,50.036768609999854,53226.194050800004 2025-11-07,07:18:26.000,311,11038906,12205,0,1762499905,12885.220787239996,50.05791599999793,53226.215012160006 2025-11-07,07:18:27.000,311,11038906,12365,0,1762499906,12885.806846209998,50.14955469000415,53226.28488336001 2025-11-07,07:18:28.000,311,11038896,12165,0,1762499907,12886.601730789997,50.10725991000072,53226.37571592001 2025-11-07,07:18:29.000,311,11038884,12325,0,1762499908,12887.416824299995,50.16365295000287,53226.47353560001 2025-11-07,07:18:30.000,311,11038899,12005,0,1762499909,12888.211708879993,50.205947729999025,53226.63423936 2025-11-07,07:18:31.000,311,11038911,12325,0,1762499910,12888.932494050001,50.26938990000053,53226.78795600001 2025-11-07,07:18:32.000,311,11038902,12205,0,1762499911,12889.76106017999,50.26938990000053,53226.94167264 2025-11-07,07:18:33.000,311,11038898,12285,0,1762499912,12890.710879889994,50.19184947000031,53227.13032488 2025-11-07,07:18:34.000,311,11038858,12245,0,1762499913,12891.566391259992,50.079063390003284,53227.367886960004 2025-11-07,07:18:35.000,311,11038837,12205,0,1762499914,12892.475793109996,50.064965130004566,53227.654358880005 2025-11-07,07:18:36.000,311,11038914,12325,0,1762499915,12893.263941379999,50.14955469000415,53227.91288232001 2025-11-07,07:18:37.000,311,11038870,12365,0,1762499916,12893.964517619992,50.23414425000374,53228.206341360004 2025-11-07,07:18:38.000,311,11038895,12365,0,1762499917,12894.51689503999,50.473814670003776,53228.4998004 2025-11-07,07:18:39.000,311,11038839,12205,0,1762499918,12894.96822781,50.75577986999997,53228.80723368 2025-11-07,07:18:40.000,311,11038845,12205,0,1762499919,12895.459978439998,51.03774507000344,53229.10069272 2025-11-07,07:18:41.000,311,11038910,12405,0,1762499920,12895.93825644999,51.23512071000005,53229.28934496 2025-11-07,07:18:42.000,311,11038879,12445,0,1762499921,12896.477161249997,51.31971026999963,53229.58979112001 2025-11-07,07:18:43.000,311,11038965,12325,0,1762499922,12897.029538669995,51.27036636000412,53229.87626304001 2025-11-07,07:18:44.000,311,11038924,12365,0,1762499923,12897.413508339996,51.256268099998124,53230.18369632 2025-11-07,07:18:45.000,311,11038956,12325,0,1762499924,12897.602125019992,51.13643289000174,53230.505103840005 2025-11-07,07:18:46.000,311,11038938,12485,0,1762499925,12897.629070260002,50.95315551000385,53230.78458864001 2025-11-07,07:18:47.000,311,11038993,12445,0,1762499926,12897.810950630002,50.82627117000084,53231.154906 2025-11-07,07:18:48.000,311,11038896,12285,0,1762499927,12897.911995279988,50.840369429999555,53231.3994552 2025-11-07,07:18:49.000,311,11038956,12565,0,1762499928,12898.087139339994,51.03069594000408,53231.73483696 2025-11-07,07:18:50.000,311,11038923,12485,0,1762499929,12898.13429350999,51.38315244000114,53232.04227024 2025-11-07,07:18:51.000,311,11038942,12285,0,1762499930,12897.986094689993,51.81314936999843,53232.28681944 2025-11-07,07:18:52.000,311,11038904,12405,0,1762499931,12897.669488120002,52.165605870002764,53232.52438152 2025-11-07,07:18:53.000,311,11038880,12205,0,1762499932,12897.16426487,52.4052762900028,53232.74098224 2025-11-07,07:18:54.000,311,11038856,12125,0,1762499933,12896.706195789993,52.567406280002615,53232.87373752001 2025-11-07,07:18:55.000,311,11038914,12085,0,1762499934,12896.214445159996,52.5533080200039,53233.09732536 2025-11-07,07:18:56.000,311,11038947,12045,0,1762499935,12895.94499276,52.5392097599979,53233.26501624 2025-11-07,07:18:57.000,311,11038930,12125,0,1762499936,12895.9045749,52.461669329997676,53233.48161696 2025-11-07,07:18:58.000,311,11038880,12205,0,1762499937,12895.87762965999,52.4405219399996,53233.7052048 2025-11-07,07:18:59.000,311,11038976,12445,0,1762499938,12895.79679393999,52.47576759000367,53233.92879264001 2025-11-07,07:19:00.000,311,11038937,12325,0,1762499939,12895.540814159998,52.60970105999877,53234.15238048 2025-11-07,07:19:01.000,311,11038895,12165,0,1762499940,12895.325252239993,52.574455410001974,53234.34801984 2025-11-07,07:19:02.000,311,11038877,12485,0,1762499941,12895.352197480002,52.574455410001974,53234.480775120006 2025-11-07,07:19:03.000,311,11038897,12365,0,1762499942,12895.486923679993,52.41937455000152,53234.64147888001 2025-11-07,07:19:04.000,311,11038924,12405,0,1762499943,12895.635122499989,52.01052501000231,53234.865066720005 2025-11-07,07:19:05.000,311,11038857,12325,0,1762499944,12895.655331429989,51.31971026999963,53235.08865456 2025-11-07,07:19:06.000,311,11038929,12565,0,1762499945,12895.547550469993,50.56545336000272,53235.24237120001 2025-11-07,07:19:07.000,311,11038900,12205,0,1762499946,12895.251152830002,50.029719480000495,53235.45897192001 2025-11-07,07:19:08.000,311,11038958,12485,0,1762499947,12894.58425814,50.14250556000479,53235.6615984 2025-11-07,07:19:09.000,311,11038914,12125,0,1762499948,12893.735483079996,50.657092050001665,53235.78736656 2025-11-07,07:19:10.000,311,11038921,12205,0,1762499949,12893.142687799998,51.19987506000325,53235.87819912 2025-11-07,07:19:11.000,311,11038898,12125,0,1762499950,12892.711563960002,51.46069287000137,53235.9061476 2025-11-07,07:19:12.000,311,11038904,11965,0,1762499951,12892.28044011999,51.467742000000726,53235.9760188 2025-11-07,07:19:13.000,311,11038899,12325,0,1762499952,12891.822371039998,51.242169839999406,53236.02492864 2025-11-07,07:19:14.000,311,11038911,12405,0,1762499953,12891.424928749992,50.96725377000257,53236.04589 2025-11-07,07:19:15.000,311,11038899,12125,0,1762499954,12890.96012335999,50.650042920002306,53236.17864528001 2025-11-07,07:19:16.000,311,11038946,12205,0,1762499955,12890.347119149992,50.41742163000163,53236.21358088 2025-11-07,07:19:17.000,311,11038966,12405,0,1762499956,12889.451189919993,50.431519890000345,53236.27646496001 2025-11-07,07:19:18.000,311,11038913,12165,0,1762499957,12888.615887479995,50.75577986999997,53236.28345208 2025-11-07,07:19:19.000,311,11038881,12125,0,1762499958,12888.151082089993,51.18577680000453,53236.185632400004 2025-11-07,07:19:20.000,311,11038857,12285,0,1762499959,12888.124136849998,51.31266114000027,53236.19261952 2025-11-07,07:19:21.000,311,11038947,12485,0,1762499960,12888.279071979989,51.1787276699979,53236.16467104 2025-11-07,07:19:22.000,311,11038846,12125,0,1762499961,12888.326226149999,50.78397639000468,53236.12274832 2025-11-07,07:19:23.000,311,11038894,12285,0,1762499962,12888.083718989998,50.31873381000332,53236.06685136 2025-11-07,07:19:24.000,311,11038836,12205,0,1762499963,12887.578495739996,49.86054036000132,53235.99698016 2025-11-07,07:19:25.000,311,11038852,12125,0,1762499964,12887.005909389998,49.55742776999978,53235.98300592001 2025-11-07,07:19:26.000,311,11038923,12205,0,1762499965,12886.318805769995,49.55037864000042,53236.02492864 2025-11-07,07:19:27.000,311,11038879,12125,0,1762499966,12885.746219419998,49.81119644999853,53235.96204456001 2025-11-07,07:19:28.000,311,11038923,12125,0,1762499967,12885.375722370001,49.92398253000283,53235.91313472001 2025-11-07,07:19:29.000,311,11038848,12245,0,1762499968,12885.240996169996,49.77595080000174,53235.88518624 2025-11-07,07:19:30.000,311,11038899,12125,0,1762499969,12884.9917527,49.268413440004224,53235.920121840005 2025-11-07,07:19:31.000,311,11038914,12245,0,1762499970,12884.668409819998,48.64104087000305,53235.89916048 2025-11-07,07:19:32.000,311,11038855,12245,0,1762499971,12884.432638969993,47.96432438999909,53236.01095440001 2025-11-07,07:19:33.000,311,11038946,12285,0,1762499972,12884.432638969993,47.61186789000203,53236.05287712 2025-11-07,07:19:34.000,311,11038874,12365,0,1762499973,12884.567365169998,47.477934419999656,53236.17165816 2025-11-07,07:19:35.000,311,11038817,12365,0,1762499974,12884.668409819998,47.32990268999856,53236.24851648001 2025-11-07,07:19:36.000,311,11038900,12325,0,1762499975,12884.702091369989,47.1889200900041,53236.31140056 2025-11-07,07:19:37.000,311,11038833,12325,0,1762499976,12884.688618749999,47.259411389997695,53236.423194480005 2025-11-07,07:19:38.000,311,11038901,12405,0,1762499977,12884.83008126,47.5695731099986,53236.52800128 2025-11-07,07:19:39.000,311,11038836,12045,0,1762499978,12884.816608639994,47.83039092000399,53236.51402704001 2025-11-07,07:19:40.000,311,11038873,12245,0,1762499979,12884.85029019,47.950226130000374,53236.66774368 2025-11-07,07:19:41.000,311,11038901,12405,0,1762499980,12884.91091698,48.06301221000467,53236.73761488 2025-11-07,07:19:42.000,311,11038870,12405,0,1762499981,12885.08606103999,48.30973176000407,53236.807486080004 2025-11-07,07:19:43.000,311,11038884,12365,0,1762499982,12885.362249749996,48.626942610004335,53236.807486080004 2025-11-07,07:19:44.000,311,11038868,12285,0,1762499983,12885.550866429992,48.972349980002036,53236.93325424 2025-11-07,07:19:45.000,311,11038894,12245,0,1762499984,12885.382458679996,48.9441534600046,53236.91928000001 2025-11-07,07:19:46.000,311,11038900,12325,0,1762499985,12885.01196163,48.59874608999962,53236.98216408 2025-11-07,07:19:47.000,311,11038910,12085,0,1762499986,12884.668409819998,48.01366830000188,53237.05203528 2025-11-07,07:19:48.000,311,11038925,12125,0,1762499987,12884.338330630002,47.61186789000203,53237.07998376 2025-11-07,07:19:49.000,311,11038896,12445,0,1762499988,12884.03519668,47.60481876000267,53237.142867840004 2025-11-07,07:19:50.000,311,11038896,12325,0,1762499989,12883.68490855999,47.90793135000422,53237.163829200006 2025-11-07,07:19:51.000,311,11038878,12285,0,1762499990,12883.314411509993,48.225142200004484,53237.13588072001 2025-11-07,07:19:52.000,311,11038867,12245,0,1762499991,12882.910232909991,48.28153523999936,53237.10094512 2025-11-07,07:19:53.000,311,11038966,12325,0,1762499992,12882.62730788999,47.97842264999781,53237.13588072001 2025-11-07,07:19:54.000,311,11038897,12245,0,1762499993,12882.56668109999,47.68940832000226,53237.212739040006 2025-11-07,07:19:55.000,311,11038870,12325,0,1762499994,12882.61383527,47.42154138000478,53237.27562312 2025-11-07,07:19:56.000,311,11038894,12245,0,1762499995,12882.67446206,47.28760791000241,53237.359468560004 2025-11-07,07:19:57.000,311,11038912,12325,0,1762499996,12882.479109069995,47.16777269999875,53237.45030112001 2025-11-07,07:19:58.000,311,11038918,12325,0,1762499997,12881.973885819993,47.10433053000452,53237.50619808 2025-11-07,07:19:59.000,311,11038864,12485,0,1762499998,12881.37435423,46.9774461900015,53237.59004352001 2025-11-07,07:20:00.000,311,11038919,12485,0,1762499999,12880.815240499993,46.96334793000278,53237.68087608 2025-11-07,07:20:01.000,311,11038884,12125,0,1762500000,12880.532315479992,47.125477920002595,53237.80664424001 2025-11-07,07:20:02.000,311,11038798,12125,0,1762500001,12880.491897619992,47.44973790000222,53237.8974768 2025-11-07,07:20:03.000,311,11038928,12325,0,1762500002,12880.592942269992,47.64711353999883,53238.030232080004 2025-11-07,07:20:04.000,311,11038885,12245,0,1762500003,12880.640096440002,47.62596615000075,53238.16298736001 2025-11-07,07:20:05.000,311,11038865,12125,0,1762500004,12880.438007140001,47.33695181999792,53238.30272976 2025-11-07,07:20:06.000,311,11038869,12205,0,1762500005,12880.04730115999,47.05498662000173,53238.51933048 2025-11-07,07:20:07.000,311,11038856,12245,0,1762500006,12879.589232079998,47.05498662000173,53238.6311244 2025-11-07,07:20:08.000,311,11038918,12205,0,1762500007,12879.252416579991,47.21006748000218,53238.819776640004 2025-11-07,07:20:09.000,311,11038894,12325,0,1762500008,12879.131162999991,47.4708852900003,53238.91759632 2025-11-07,07:20:10.000,311,11038839,12245,0,1762500009,12879.171580859991,47.69645745000162,53238.92458344 2025-11-07,07:20:11.000,311,11038855,12205,0,1762500010,12879.205262409996,47.90088222000486,53238.93157056001 2025-11-07,07:20:12.000,311,11038871,12405,0,1762500011,12879.09074513999,48.09825786000147,53238.96650616 2025-11-07,07:20:13.000,311,11038854,12485,0,1762500012,12878.82802904999,48.359075669999584,53238.97349328 2025-11-07,07:20:14.000,311,11038833,12085,0,1762500013,12878.646148679989,48.528254789998755,53238.90362208 2025-11-07,07:20:15.000,311,11038900,12245,0,1762500014,12878.538367719993,48.66218826000113,53238.91060920001 2025-11-07,07:20:16.000,311,11038867,12325,0,1762500015,12878.531631409998,48.71153217000392,53238.83375088001 2025-11-07,07:20:17.000,311,11038847,12485,0,1762500016,12878.572049269998,48.61284434999834,53238.84772512 2025-11-07,07:20:18.000,311,11038868,12365,0,1762500017,12878.518158789993,48.337928280001506,53238.770866800005 2025-11-07,07:20:19.000,311,11038863,12125,0,1762500018,12878.369959969998,47.96432438999909,53238.79881528 2025-11-07,07:20:20.000,311,11038869,12325,0,1762500019,12878.221761150002,47.68940832000226,53238.889647840006 2025-11-07,07:20:21.000,311,11038904,12165,0,1762500020,12878.174606979992,47.534327460001805,53238.91060920001 2025-11-07,07:20:22.000,311,11038895,12125,0,1762500021,12878.329542109997,47.44973790000222,53239.008428880006 2025-11-07,07:20:23.000,311,11038873,12125,0,1762500022,12878.585521889989,47.28760791000241,53239.07830008001 2025-11-07,07:20:24.000,311,11038865,12285,0,1762500023,12878.77413857,46.92105314999935,53239.176119760006 2025-11-07,07:20:25.000,311,11038874,12245,0,1762500024,12878.96949155999,46.33597536000161,53239.28092656 2025-11-07,07:20:26.000,311,11038878,12405,0,1762500025,12878.982964179995,45.800241479999386,53239.40669472 2025-11-07,07:20:27.000,311,11038879,12405,0,1762500026,12878.83476536,45.4689323700004,53239.511501520006 2025-11-07,07:20:28.000,311,11038863,12165,0,1762500027,12878.619203439994,45.52532541000255,53239.63028256001 2025-11-07,07:20:29.000,311,11038888,12205,0,1762500028,12878.477740929993,46.01171538000199,53239.79098632 2025-11-07,07:20:30.000,311,11038871,12245,0,1762500029,12878.484477239988,46.74482490000082,53239.97265144 2025-11-07,07:20:31.000,311,11038843,12445,0,1762500030,12878.700039159994,47.4708852900003,53240.04950976 2025-11-07,07:20:32.000,311,11038896,12205,0,1762500031,12879.07727252,48.04891394999868,53240.20322640001 2025-11-07,07:20:33.000,311,11038888,12325,0,1762500032,12879.373670159992,48.32383002000279,53240.19623928 2025-11-07,07:20:34.000,311,11038876,12045,0,1762500033,12879.427560639997,48.28153523999936,53240.231174880006 2025-11-07,07:20:35.000,311,11038846,12165,0,1762500034,12879.380406470002,48.08415960000275,53240.40585288 2025-11-07,07:20:36.000,311,11038918,12285,0,1762500035,12879.185053479996,48.119405249999545,53240.52463392 2025-11-07,07:20:37.000,311,11038893,12325,0,1762500036,12879.023382039995,48.20399480999913,53240.65738920001 2025-11-07,07:20:38.000,311,11038898,12285,0,1762500037,12878.90886476999,48.33087915000215,53240.77617024001 2025-11-07,07:20:39.000,311,11038799,12245,0,1762500038,12878.7943475,48.344977410000865,53240.83905432 2025-11-07,07:20:40.000,311,11038879,12085,0,1762500039,12878.659621299994,48.225142200004484,53240.950848240005 2025-11-07,07:20:41.000,311,11038873,12285,0,1762500040,12878.295860559992,47.92202961000294,53241.06264216001 2025-11-07,07:20:42.000,311,11038864,12365,0,1762500041,12877.66938372999,47.7810470100012,53241.18841032001 2025-11-07,07:20:43.000,311,11038938,12325,0,1762500042,12876.921653320001,47.90088222000486,53241.286230000005 2025-11-07,07:20:44.000,311,11038885,12165,0,1762500043,12876.34906696999,48.18989655000041,53241.48186936 2025-11-07,07:20:45.000,311,11038870,12285,0,1762500044,12876.025724089988,48.401370450003014,53241.6006504 2025-11-07,07:20:46.000,311,11038908,12325,0,1762500045,12875.756271689992,48.45776348999789,53241.75436704 2025-11-07,07:20:47.000,311,11038926,12205,0,1762500046,12875.33862047,48.50005827000132,53241.8451996 2025-11-07,07:20:48.000,311,11038888,12325,0,1762500047,12875.13653117,48.570549570002186,53242.01987760001 2025-11-07,07:20:49.000,311,11038869,12365,0,1762500048,12875.244312129995,48.8313673800003,53242.14564576001 2025-11-07,07:20:50.000,311,11038889,12365,0,1762500049,12875.486819289996,49.06398867000098,53242.27840104 2025-11-07,07:20:51.000,311,11038920,12325,0,1762500050,12875.608072869996,49.13447997000185,53242.41814344 2025-11-07,07:20:52.000,311,11038944,12325,0,1762500051,12875.54070977,49.042841280002904,53242.62076992001 2025-11-07,07:20:53.000,311,11038864,12405,0,1762500052,12875.284729989995,48.753826950000075,53242.78147368 2025-11-07,07:20:54.000,311,11038881,12245,0,1762500053,12874.934441869998,48.746777820000716,53242.88628048001 2025-11-07,07:20:55.000,311,11038924,12485,0,1762500054,12874.510054339997,49.09218518999842,53243.130829680005 2025-11-07,07:20:56.000,311,11038891,12285,0,1762500055,12874.03851264,49.59267342000385,53243.24262360001 2025-11-07,07:20:57.000,311,11038906,12485,0,1762500056,12873.769060239989,49.966277309998986,53243.41031448001 2025-11-07,07:20:58.000,311,11038939,12445,0,1762500057,12873.775796549999,49.98742470000434,53243.48717280001 2025-11-07,07:20:59.000,311,11038887,12325,0,1762500058,12874.01830371,49.9944738300037,53243.55704400001 2025-11-07,07:21:00.000,311,11038853,12205,0,1762500059,12874.274283489991,50.093161650002,53243.6618508 2025-11-07,07:21:01.000,311,11038916,12125,0,1762500060,12874.287756109996,50.29758641999797,53243.72473488001 2025-11-07,07:21:02.000,311,11038909,12325,0,1762500061,12873.97114953999,50.59364988000016,53243.80858032 2025-11-07,07:21:03.000,311,11038883,12325,0,1762500062,12873.418772119992,50.76282899999933,53243.8365288 2025-11-07,07:21:04.000,311,11038868,12325,0,1762500063,12873.048275069996,50.96020464000321,53243.84351592001 2025-11-07,07:21:05.000,311,11038900,12045,0,1762500064,12873.04153876,51.22102245000133,53243.86447728001 2025-11-07,07:21:06.000,311,11038889,12325,0,1762500065,12873.169528649996,51.43954548000329,53243.99723256 2025-11-07,07:21:07.000,311,11038893,12365,0,1762500066,12873.351409019997,51.58757721000438,53244.09505224 2025-11-07,07:21:08.000,311,11038901,12205,0,1762500067,12873.506344150002,51.763805460002914,53244.17889768001 2025-11-07,07:21:09.000,311,11038878,12365,0,1762500068,12873.694960829998,52.102163700001256,53244.29767872001 2025-11-07,07:21:10.000,311,11038892,12125,0,1762500069,12873.95767692,52.41937455000152,53244.353575680005 2025-11-07,07:21:11.000,311,11038865,12365,0,1762500070,12874.23386562999,52.47576759000367,53244.40947264 2025-11-07,07:21:12.000,311,11038901,12325,0,1762500071,12874.422482310001,52.4405219399996,53244.45139536 2025-11-07,07:21:13.000,311,11038906,12285,0,1762500072,12874.469636479997,52.3065884700045,53244.61908624 2025-11-07,07:21:14.000,311,11038889,12325,0,1762500073,12874.530263269997,52.20790064999892,53244.688957440005 2025-11-07,07:21:15.000,311,11038877,12325,0,1762500074,12874.752561499998,52.06691805000446,53244.76581576 2025-11-07,07:21:16.000,311,11038919,12485,0,1762500075,12875.224103199995,51.925935450002726,53244.870622559996 2025-11-07,07:21:17.000,311,11038896,12205,0,1762500076,12875.789953239997,51.707412420000765,53244.975429360005 2025-11-07,07:21:18.000,311,11038855,12445,0,1762500077,12876.34906696999,51.49593851999816,53245.10818464 2025-11-07,07:21:19.000,311,11038913,12285,0,1762500078,12876.975543799992,51.27036636000412,53245.23395280001 2025-11-07,07:21:20.000,311,11038940,12205,0,1762500079,12877.703065279995,51.122334630003024,53245.35273384001 2025-11-07,07:21:21.000,311,11038868,12325,0,1762500080,12878.551840339998,51.15758027999982,53245.541386079996 2025-11-07,07:21:22.000,311,11038896,12325,0,1762500081,12879.582495770002,51.31971026999963,53245.65318 2025-11-07,07:21:23.000,311,11038894,12085,0,1762500082,12880.673777989992,51.467742000000726,53245.83484512001 2025-11-07,07:21:24.000,311,11038931,12285,0,1762500083,12881.717906040001,51.44659461000265,53246.12131704001 2025-11-07,07:21:25.000,311,11038866,12285,0,1762500084,12882.61383527,51.37610331000178,53246.316956400005 2025-11-07,07:21:26.000,311,11038894,12245,0,1762500085,12883.422192469989,51.37610331000178,53246.59644120001 2025-11-07,07:21:27.000,311,11038893,12125,0,1762500086,12884.324858009997,51.44659461000265,53246.750157840004 2025-11-07,07:21:28.000,311,11038886,12325,0,1762500087,12885.27467772,51.524135040002875,53246.987719920005 2025-11-07,07:21:29.000,311,11038894,12245,0,1762500088,12886.08303491999,51.55233156000031,53247.19733352001 2025-11-07,07:21:30.000,311,11038878,12285,0,1762500089,12886.898128430003,51.658068509997975,53247.41393424001 2025-11-07,07:21:31.000,311,11038860,12125,0,1762500090,12887.618913599996,51.84134589000314,53247.65149632001 2025-11-07,07:21:32.000,311,11038886,12125,0,1762500091,12888.339698769989,52.02462327000103,53247.84014856 2025-11-07,07:21:33.000,311,11038928,12245,0,1762500092,12889.094165490002,52.20085151999956,53248.01482656001 2025-11-07,07:21:34.000,311,11038909,12285,0,1762500093,12889.855368519995,52.348883250000654,53248.23142728001 2025-11-07,07:21:35.000,311,11038873,12165,0,1762500094,12890.771506679994,52.54625889000454,53248.4130924 2025-11-07,07:21:36.000,311,11038874,12405,0,1762500095,12891.687644839993,52.750683660000504,53248.56680904001 2025-11-07,07:21:37.000,311,11038903,12445,0,1762500096,12892.623991929991,52.95510843000375,53248.74847416 2025-11-07,07:21:38.000,311,11038868,12245,0,1762500097,12893.46603068,53.08199276999949,53248.99302336001 2025-11-07,07:21:39.000,311,11038901,12085,0,1762500098,12894.233970019988,53.2441227599993,53249.146740000004 2025-11-07,07:21:40.000,311,11038897,12325,0,1762500099,12894.833501609995,53.51903883000341,53249.34936648 2025-11-07,07:21:41.000,311,11038834,12245,0,1762500100,12895.379142719998,53.836249680003675,53249.57295432001 2025-11-07,07:21:42.000,311,11038893,12285,0,1762500101,12895.971937999995,54.13231313999859,53249.768593680004 2025-11-07,07:21:43.000,311,11038886,12365,0,1762500102,12896.712932099988,54.17460792000202,53249.99218152 2025-11-07,07:21:44.000,311,11038886,12245,0,1762500103,12897.635806569997,54.11116575000051,53250.24371784001 2025-11-07,07:21:45.000,311,11038923,12085,0,1762500104,12898.42395484,53.977232279998134,53250.4742928 2025-11-07,07:21:46.000,311,11038883,12125,0,1762500105,12898.915705469997,53.93493750000198,53250.73980336 2025-11-07,07:21:47.000,311,11038851,12285,0,1762500106,12899.063904289993,54.23100096000417,53250.9983268 2025-11-07,07:21:48.000,311,11038880,12445,0,1762500107,12899.077376909998,54.773783969998476,53251.21492752 2025-11-07,07:21:49.000,311,11038878,12325,0,1762500108,12899.151476319988,55.26722307000455,53251.37563128 2025-11-07,07:21:50.000,311,11038888,12405,0,1762500109,12899.569127539995,55.52804088000266,53251.494412320004 2025-11-07,07:21:51.000,311,11038849,12125,0,1762500110,12900.242758539993,55.59148305000417,53251.65511608001 2025-11-07,07:21:52.000,311,11038922,12125,0,1762500111,12900.869235369995,55.40115653999965,53251.829794080004 2025-11-07,07:21:53.000,311,11038916,12365,0,1762500112,12901.421612789993,55.12624047000281,53252.05338192 2025-11-07,07:21:54.000,311,11038909,12325,0,1762500113,12901.650647329989,54.97820874000172,53252.30491824001 2025-11-07,07:21:55.000,311,11038913,12085,0,1762500114,12901.583284229993,55.0980439499981,53252.48658336 2025-11-07,07:21:56.000,311,11038931,12205,0,1762500115,12901.152160389996,55.457549580001796,53252.62632576 2025-11-07,07:21:57.000,311,11038915,12325,0,1762500116,12900.68061869,55.78885869000078,53252.71017120001 2025-11-07,07:21:58.000,311,11038910,12285,0,1762500117,12900.431375219989,55.922792160003155,53252.73113256001 2025-11-07,07:21:59.000,311,11038909,12125,0,1762500118,12900.438111529998,55.67607261000376,53252.856900720006 2025-11-07,07:22:00.000,311,11038916,12405,0,1762500119,12900.431375219989,55.3095178500007,53252.93375904 2025-11-07,07:22:01.000,311,11038863,12325,0,1762500120,12900.377484739998,55.03460178000387,53253.073501440005 2025-11-07,07:22:02.000,311,11038885,12245,0,1762500121,12900.262967469993,55.12624047000281,53253.22721808 2025-11-07,07:22:03.000,311,11038916,12285,0,1762500122,12900.276440089998,55.44345132000308,53253.29708928 2025-11-07,07:22:04.000,311,11038938,12325,0,1762500123,12900.357275809998,55.83115347000421,53253.3739476 2025-11-07,07:22:05.000,311,11038908,12325,0,1762500124,12900.384221049993,56.02147998000146,53253.3739476 2025-11-07,07:22:06.000,311,11038893,12645,0,1762500125,12900.289912709988,56.07787302000361,53253.43683168 2025-11-07,07:22:07.000,311,11038914,12245,0,1762500126,12899.932888279996,56.099020410001685,53253.42984456001 2025-11-07,07:22:08.000,311,11038877,11965,0,1762500127,12899.43440133999,56.106069540001045,53253.408883200005 2025-11-07,07:22:09.000,311,11038912,12325,0,1762500128,12899.043695359993,56.21885561999807,53253.38792184 2025-11-07,07:22:10.000,311,11038888,12325,0,1762500129,12898.888760230002,56.451476909998746,53253.339012000004 2025-11-07,07:22:11.000,311,11038882,12325,0,1762500130,12898.969595950002,56.64885255000263,53253.339012000004 2025-11-07,07:22:12.000,311,11038928,12285,0,1762500131,12899.104322149993,56.677049070000066,53253.31106352001 2025-11-07,07:22:13.000,311,11038906,12365,0,1762500132,12899.239048349998,56.47967343000346,53253.29708928 2025-11-07,07:22:14.000,311,11038874,12205,0,1762500133,12899.158212629998,56.21885561999807,53253.32503776 2025-11-07,07:22:15.000,311,11038935,12125,0,1762500134,12898.929178090002,55.88754650999908,53253.31106352001 2025-11-07,07:22:16.000,311,11038876,12165,0,1762500135,12898.720352479992,55.60558131000289,53253.32503776 2025-11-07,07:22:17.000,311,11038925,12245,0,1762500136,12898.58562628,55.3095178500007,53253.339012000004 2025-11-07,07:22:18.000,311,11038870,12285,0,1762500137,12898.52499949,55.14738786000089,53253.33202488001 2025-11-07,07:22:19.000,311,11038918,12325,0,1762500138,12898.511526869996,55.09099481999874,53253.31805064 2025-11-07,07:22:20.000,311,11038889,12485,0,1762500139,12898.43742745999,55.14738786000089,53253.408883200005 2025-11-07,07:22:21.000,311,11038877,12365,0,1762500140,12898.309437569995,55.16853524999897,53253.42984456001 2025-11-07,07:22:22.000,311,11038885,12165,0,1762500141,12898.19492029999,55.013454389998515,53253.43683168 2025-11-07,07:22:23.000,311,11038903,12365,0,1762500142,12898.22186554,54.76673483999912,53253.46478016 2025-11-07,07:22:24.000,311,11038948,12165,0,1762500143,12898.36332805,54.35083617000055,53253.47176728001 2025-11-07,07:22:25.000,311,11038921,12285,0,1762500144,12898.592362589996,54.019527060001565,53253.48574152 2025-11-07,07:22:26.000,311,11038907,12205,0,1762500145,12898.632780449996,53.86444620000111,53253.54862560001 2025-11-07,07:22:27.000,311,11038901,12285,0,1762500146,12898.48458163,53.82215141999768,53253.59054832 2025-11-07,07:22:28.000,311,11038925,12405,0,1762500147,12898.471109009995,53.737561859998095,53253.674393760004 2025-11-07,07:22:29.000,311,11038951,12325,0,1762500148,12898.821397129992,53.47674404999998,53253.83509752001 2025-11-07,07:22:30.000,311,11038937,12445,0,1762500149,12899.367038239994,53.13838581000164,53253.88400736001 2025-11-07,07:22:31.000,311,11038877,12125,0,1762500150,12899.852052559996,52.60970105999877,53253.960865680005 2025-11-07,07:22:32.000,311,11038946,12165,0,1762500151,12900.256231159998,51.876591539999936,53254.04471112 2025-11-07,07:22:33.000,311,11038913,12205,0,1762500152,12900.539156179999,51.065941590000875,53254.21938912001 2025-11-07,07:22:34.000,311,11038928,12205,0,1762500153,12900.687354999995,50.32578294000268,53254.38009288 2025-11-07,07:22:35.000,311,11038871,12285,0,1762500154,12900.59304665999,49.804147319999174,53254.50586104001 2025-11-07,07:22:36.000,311,11038859,12405,0,1762500155,12900.451584149989,49.571526029998495,53254.68752616 2025-11-07,07:22:37.000,311,11038952,12285,0,1762500156,12900.518947249999,49.46578908000083,53254.74342312001 2025-11-07,07:22:38.000,311,11038954,12245,0,1762500157,12900.89618060999,49.52218212000298,53254.88316552 2025-11-07,07:22:39.000,311,11038924,12165,0,1762500158,12901.293622899997,49.69136124000215,53254.99495944 2025-11-07,07:22:40.000,311,11038939,12565,0,1762500159,12901.387931240002,49.86758949000068,53255.00194656 2025-11-07,07:22:41.000,311,11038872,12285,0,1762500160,12901.266677660002,50.00152296000306,53255.036882160006 2025-11-07,07:22:42.000,311,11038885,12285,0,1762500161,12901.172369319997,49.8816877499994,53255.05784352001 2025-11-07,07:22:43.000,311,11038854,12405,0,1762500162,12901.347513380002,49.47283821000019,53255.09277912 2025-11-07,07:22:44.000,311,11038911,12365,0,1762500163,12901.650647329989,48.95120259000396,53255.05784352001 2025-11-07,07:22:45.000,311,11038948,12205,0,1762500164,12902.128925339995,48.64809000000241,53255.183611680004 2025-11-07,07:22:46.000,311,11038884,12325,0,1762500165,12902.560049179992,48.73972869000136,53255.28841848 2025-11-07,07:22:47.000,311,11038929,12365,0,1762500166,12903.045063499994,48.89480955000181,53255.351302560004 2025-11-07,07:22:48.000,311,11038930,12405,0,1762500167,12903.327988519995,48.9441534600046,53255.470083600005 2025-11-07,07:22:49.000,311,11038950,12125,0,1762500168,12903.35493375999,48.91595693999989,53255.518993440004 2025-11-07,07:22:50.000,311,11038966,12205,0,1762500169,12903.23368017999,48.71153217000392,53255.588864640005 2025-11-07,07:22:51.000,311,11038844,12285,0,1762500170,12903.15284445999,48.50710740000068,53255.72161992 2025-11-07,07:22:52.000,311,11038902,12205,0,1762500171,12903.166317079995,48.18284742000105,53255.854375200004 2025-11-07,07:22:53.000,311,11038948,12365,0,1762500172,12903.348197449995,47.74580136000441,53255.93822064 2025-11-07,07:22:54.000,311,11038946,12205,0,1762500173,12903.604177230001,47.44973790000222,53256.08495016001 2025-11-07,07:22:55.000,311,11038947,12045,0,1762500174,12903.839948079993,47.344000950004556,53256.22469256 2025-11-07,07:22:56.000,311,11038880,12525,0,1762500175,12904.048773689989,47.484983549999015,53256.3434736 2025-11-07,07:22:57.000,311,11038908,12165,0,1762500176,12904.284544539994,47.60481876000267,53256.46924176001 2025-11-07,07:22:58.000,311,11038866,12285,0,1762500177,12904.58094218,47.73875222999777,53256.56706144001 2025-11-07,07:22:59.000,311,11038922,12165,0,1762500178,12904.917757679992,47.86563657000079,53256.69981672 2025-11-07,07:23:00.000,311,11038920,12485,0,1762500179,12905.018802329992,48.14760177000426,53256.83955912 2025-11-07,07:23:01.000,311,11038906,12205,0,1762500180,12904.850394579997,48.577598700001545,53256.94436592 2025-11-07,07:23:02.000,311,11038968,12245,0,1762500181,12904.655041589991,49.12743084000249,53257.04218560001 2025-11-07,07:23:03.000,311,11038902,12245,0,1762500182,12904.52031539,49.71250863000023,53257.08410832 2025-11-07,07:23:04.000,311,11038912,12325,0,1762500183,12904.567469559996,50.036768609999854,53257.20288936 2025-11-07,07:23:05.000,311,11038953,12405,0,1762500184,12904.57420586999,50.22709512000438,53257.23782496001 2025-11-07,07:23:06.000,311,11038917,12245,0,1762500185,12904.49337014999,50.39627424000355,53257.34961888 2025-11-07,07:23:07.000,311,11038926,12485,0,1762500186,12904.244126679994,50.438569019999704,53257.4614128 2025-11-07,07:23:08.000,311,11038933,12325,0,1762500187,12903.839948079993,50.45266727999842,53257.52429688001 2025-11-07,07:23:09.000,311,11038923,12405,0,1762500188,12903.651331399997,50.32578294000268,53257.65705216 2025-11-07,07:23:10.000,311,11038911,12325,0,1762500189,12903.563759370001,50.198898599999666,53257.78282032 2025-11-07,07:23:11.000,311,11038909,12165,0,1762500190,12903.408824239996,50.064965130004566,53257.88064000001 2025-11-07,07:23:12.000,311,11038933,12165,0,1762500191,12903.23368017999,49.902835140004754,53258.04134376 2025-11-07,07:23:13.000,311,11038927,12205,0,1762500192,12902.97096408999,49.81119644999853,53258.16711192 2025-11-07,07:23:14.000,311,11038930,12325,0,1762500193,12902.634148589997,49.804147319999174,53258.250957360004 2025-11-07,07:23:15.000,311,11038931,12325,0,1762500194,12902.17607950999,49.82529471000453,53258.27890584 2025-11-07,07:23:16.000,311,11038920,12485,0,1762500195,12901.684328879994,49.94512992000091,53258.27890584 2025-11-07,07:23:17.000,311,11038919,12245,0,1762500196,12901.226259800002,50.12135816999944,53258.29288008001 2025-11-07,07:23:18.000,311,11038959,12365,0,1762500197,12900.970280019996,50.22004598999774,53258.28589296 2025-11-07,07:23:19.000,311,11038960,12325,0,1762500198,12900.75471809999,50.22709512000438,53258.28589296 2025-11-07,07:23:20.000,311,11038949,12165,0,1762500199,12900.505474629994,49.980375569997705,53258.30685432 2025-11-07,07:23:21.000,311,11038856,12285,0,1762500200,12900.094559719997,49.627919070000644,53258.34877704 2025-11-07,07:23:22.000,311,11038911,12205,0,1762500201,12899.569127539995,49.40234690999932,53258.49550656 2025-11-07,07:23:23.000,311,11038945,12525,0,1762500202,12899.212103109989,49.31775734999974,53258.50249368 2025-11-07,07:23:24.000,311,11038904,12405,0,1762500203,12899.070640600003,49.27546257000358,53258.56537776 2025-11-07,07:23:25.000,311,11038909,12165,0,1762500204,12898.861814989992,49.10628345000441,53258.50249368 2025-11-07,07:23:26.000,311,11038899,12205,0,1762500205,12898.599098899991,48.85956389999774,53258.50948080001 2025-11-07,07:23:27.000,311,11038937,12165,0,1762500206,12898.25554708999,48.59874608999962,53258.404674 2025-11-07,07:23:28.000,311,11038933,12285,0,1762500207,12898.033248859989,48.46481262000452,53258.45358384 2025-11-07,07:23:29.000,311,11038947,12125,0,1762500208,12898.093875649989,48.4859600100026,53258.42563536 2025-11-07,07:23:30.000,311,11038956,12165,0,1762500209,12898.38353698,48.47186175000388,53258.49550656 2025-11-07,07:23:31.000,311,11038934,12245,0,1762500210,12898.673198309996,48.20399480999913,53258.57935200001 2025-11-07,07:23:32.000,311,11038907,12325,0,1762500211,12898.821397129992,47.90088222000486,53258.69114592 2025-11-07,07:23:33.000,311,11038936,12285,0,1762500212,12898.942650709992,47.73875222999777,53258.76800424001 2025-11-07,07:23:34.000,311,11038923,12285,0,1762500213,12898.868551300002,47.79514526999992,53258.90774664 2025-11-07,07:23:35.000,311,11038916,12365,0,1762500214,12898.807924510002,47.929078740002296,53258.98460496001 2025-11-07,07:23:36.000,311,11038879,12285,0,1762500215,12898.760770339992,48.13350350999826,53258.95665648 2025-11-07,07:23:37.000,311,11038901,12325,0,1762500216,12898.673198309996,48.41546871000173,53258.90774664 2025-11-07,07:23:38.000,311,11038946,12245,0,1762500217,12898.592362589996,48.394321320003655,53258.83787544 2025-11-07,07:23:39.000,311,11038984,12365,0,1762500218,12898.37680066999,47.992520910003805,53258.87979816 2025-11-07,07:23:40.000,311,11038905,12405,0,1762500219,12898.11408457999,47.46383616000094,53258.91473376001 2025-11-07,07:23:41.000,311,11038812,12205,0,1762500220,12897.844632179993,47.00564270999894,53259.10338600001 2025-11-07,07:23:42.000,311,11038914,12285,0,1762500221,12897.709905980002,46.723677510002744,53259.20120568001 2025-11-07,07:23:43.000,311,11038937,12285,0,1762500222,12897.723378599992,46.709579250004026,53259.34094808 2025-11-07,07:23:44.000,311,11038892,12365,0,1762500223,12897.824423249993,46.88580750000256,53259.51562608001 2025-11-07,07:23:45.000,311,11038898,12405,0,1762500224,12898.033248859989,47.16072356999939,53259.57152304 2025-11-07,07:23:46.000,311,11038860,12325,0,1762500225,12898.228601849994,47.365148340002634,53259.58549728001 2025-11-07,07:23:47.000,311,11038920,12165,0,1762500226,12898.430691149995,47.344000950004556,53259.57851016 2025-11-07,07:23:48.000,311,11038881,12485,0,1762500227,12898.619307829991,47.03383923000365,53259.63440712001 2025-11-07,07:23:49.000,311,11038896,12325,0,1762500228,12898.807924510002,46.75892315999954,53259.62043288 2025-11-07,07:23:50.000,311,11038943,12365,0,1762500229,12898.983068569993,46.47695796000335,53259.564535920006 2025-11-07,07:23:51.000,311,11038940,12245,0,1762500230,12899.299675139999,46.28663144999882,53259.62043288 2025-11-07,07:23:52.000,311,11038900,12205,0,1762500231,12899.926151970001,46.15269798000372,53259.6972912 2025-11-07,07:23:53.000,311,11038946,12285,0,1762500232,12900.53241986999,46.16679624000244,53259.78812376 2025-11-07,07:23:54.000,311,11038880,12405,0,1762500233,12900.70082762,46.35712274999969,53259.80908512 2025-11-07,07:23:55.000,311,11038866,12125,0,1762500234,12900.229285920002,46.58269491000101,53259.79511088 2025-11-07,07:23:56.000,311,11038914,12325,0,1762500235,12899.56239123,46.92105314999935,53259.80209800001 2025-11-07,07:23:57.000,311,11038897,12285,0,1762500236,12899.164948939993,47.13957618000131,53259.71825256 2025-11-07,07:23:58.000,311,11038894,12205,0,1762500237,12899.144740009993,47.04793749000237,53259.711265440004 2025-11-07,07:23:59.000,311,11038881,12245,0,1762500238,12899.508500749995,46.79416881000361,53259.732226800006 2025-11-07,07:24:00.000,311,11038881,12325,0,1762500239,12900.114768649997,46.434663179999916,53259.830046480005 2025-11-07,07:24:01.000,311,11038904,12565,0,1762500240,12900.667146069994,46.14564885000436,53259.94184040001 2025-11-07,07:24:02.000,311,11038928,12325,0,1762500241,12900.88270799,45.9623714699992,53260.0815828 2025-11-07,07:24:03.000,311,11038961,12485,0,1762500242,12900.970280019996,45.849585390002176,53260.116518400006 2025-11-07,07:24:04.000,311,11038832,12325,0,1762500243,12901.017434189991,45.87778190999961,53260.18638960001 2025-11-07,07:24:05.000,311,11038874,12525,0,1762500244,12900.889444299995,46.039911899999424,53260.27023504 2025-11-07,07:24:06.000,311,11038836,12485,0,1762500245,12900.66040976,46.202041889999236,53260.214338080004 2025-11-07,07:24:07.000,311,11038866,12245,0,1762500246,12900.485265699994,46.11745232999965,53260.20036384 2025-11-07,07:24:08.000,311,11038883,12445,0,1762500247,12900.64020083,45.680406270003004,53260.20036384 2025-11-07,07:24:09.000,311,11038842,12205,0,1762500248,12900.707563929995,45.06713196000055,53260.2213252 2025-11-07,07:24:10.000,311,11038868,12325,0,1762500249,12900.707563929995,44.54549634000432,53260.235299440006 2025-11-07,07:24:11.000,311,11038901,12245,0,1762500250,12900.586310349994,44.27058027000021,53260.27023504 2025-11-07,07:24:12.000,311,11038865,12165,0,1762500251,12900.289912709988,44.1084502800004,53260.235299440006 2025-11-07,07:24:13.000,311,11038939,12565,0,1762500252,12899.959833519992,44.26353114000085,53260.29818352 2025-11-07,07:24:14.000,311,11038862,12525,0,1762500253,12899.710590049996,44.72172459000285,53260.31914488 2025-11-07,07:24:15.000,311,11038867,12205,0,1762500254,12899.730798979996,44.933198489998176,53260.31215776 2025-11-07,07:24:16.000,311,11038863,12565,0,1762500255,12899.84531625,44.933198489998176,53260.3610676 2025-11-07,07:24:17.000,311,11038849,12445,0,1762500256,12900.033932929997,44.68647893999878,53260.49382288001 2025-11-07,07:24:18.000,311,11038896,12325,0,1762500257,12900.128241270002,44.27762939999957,53260.56369408001 2025-11-07,07:24:19.000,311,11038929,12165,0,1762500258,12899.973306139997,43.861730730001,53260.61260392001 2025-11-07,07:24:20.000,311,11038855,12165,0,1762500259,12899.340092999999,43.55861813999945,53260.787281920006 2025-11-07,07:24:21.000,311,11038927,12165,0,1762500260,12898.53847210999,43.6150111800016,53260.850166 2025-11-07,07:24:22.000,311,11038884,12245,0,1762500261,12897.911995279988,43.826485080004204,53260.906062960006 2025-11-07,07:24:23.000,311,11038998,12565,0,1762500262,12897.831159560003,43.91812377000315,53260.954972800006 2025-11-07,07:24:24.000,311,11038904,12165,0,1762500263,12898.20165661,43.91107464000379,53260.97593416001 2025-11-07,07:24:25.000,311,11038858,12205,0,1762500264,12898.659725689991,43.74189552000462,53261.08772808 2025-11-07,07:24:26.000,311,11038961,12285,0,1762500265,12899.164948939993,43.39648814999964,53261.15061216 2025-11-07,07:24:27.000,311,11038904,12285,0,1762500266,12899.50176444,43.03698252000322,53261.23445760001 2025-11-07,07:24:28.000,311,11038915,12205,0,1762500267,12899.43440133999,42.75501731999975,53261.3742 2025-11-07,07:24:29.000,311,11038870,12205,0,1762500268,12899.050431670003,42.783213840004464,53261.48599392 2025-11-07,07:24:30.000,311,11038846,12405,0,1762500269,12898.599098899991,42.93124556999828,53261.46503256 2025-11-07,07:24:31.000,311,11038909,12325,0,1762500270,12898.572153659996,42.959442090002995,53261.56983936001 2025-11-07,07:24:32.000,311,11038868,12325,0,1762500271,12898.794451889997,42.853705139998056,53261.61176208 2025-11-07,07:24:33.000,311,11038933,12365,0,1762500272,12898.841606059992,42.70567341000424,53261.70259464 2025-11-07,07:24:34.000,311,11038922,12085,0,1762500273,12898.652989379996,42.64928037000209,53261.80041432 2025-11-07,07:24:35.000,311,11038887,12165,0,1762500274,12898.531735799996,42.64928037000209,53261.90522112001 2025-11-07,07:24:36.000,311,11038891,12365,0,1762500275,12898.60583521,42.62813298000401,53261.99605368 2025-11-07,07:24:37.000,311,11038869,12245,0,1762500276,12898.935914399997,42.76206644999911,53262.19868016001 2025-11-07,07:24:48.000,311,11038930,12245,0,1762500287,12901.697801499999,42.63518211000337,53265.03545088 2025-11-07,07:24:49.000,311,11038910,12165,0,1762500288,12902.12218903,42.317971260003105,53265.30096144 2025-11-07,07:24:50.000,311,11038854,12125,0,1762500289,12902.506158700002,41.78223738000088,53265.55948488 2025-11-07,07:24:51.000,311,11038884,12125,0,1762500290,12902.566785490002,41.2042087200025,53265.81102120001 2025-11-07,07:24:52.000,311,11038883,12325,0,1762500291,12902.283860470001,40.767162659998576,53266.034609040005 2025-11-07,07:24:53.000,311,11038829,12325,0,1762500292,12901.906627109995,40.62618006000412,53266.13941584 2025-11-07,07:24:54.000,311,11038861,12285,0,1762500293,12901.731483049989,40.70372049000434,53266.19531280001 2025-11-07,07:24:55.000,311,11038873,12125,0,1762500294,12901.670856259989,40.90109613000095,53266.3350552 2025-11-07,07:24:56.000,311,11038898,12365,0,1762500295,12901.448558030002,41.281749150002724,53266.37697792 2025-11-07,07:24:57.000,311,11038843,12325,0,1762500296,12900.89618060999,41.810433899998316,53266.41191352001 2025-11-07,07:24:58.000,311,11038904,12245,0,1762500297,12899.953097209996,42.30387300000439,53266.43986200001 2025-11-07,07:24:59.000,311,11038879,12445,0,1762500298,12898.848342370002,42.76911557999847,53266.467810480004 2025-11-07,07:25:00.000,311,11038877,12205,0,1762500299,12898.013039929989,43.192063380003674,53266.39793928 2025-11-07,07:25:01.000,311,11038928,12325,0,1762500300,12897.433717269996,43.70664987000055,53266.32806808 2025-11-07,07:25:02.000,311,11038877,12405,0,1762500301,12897.069956529995,44.37631721999787,53266.32806808 2025-11-07,07:25:03.000,311,11038879,12325,0,1762500302,12896.921757709999,45.13762326000142,53266.321080960006 2025-11-07,07:25:04.000,311,11038862,12325,0,1762500303,12896.793767819989,45.75794670000323,53266.36300368001 2025-11-07,07:25:05.000,311,11038887,12125,0,1762500304,12896.827449369994,46.05401015999814,53266.4049264 2025-11-07,07:25:06.000,311,11038949,12285,0,1762500305,12896.921757709999,46.16679624000244,53266.4747976 2025-11-07,07:25:07.000,311,11038917,12565,0,1762500306,12896.685986859993,46.04696102999878,53266.4747976 2025-11-07,07:25:08.000,311,11038842,12205,0,1762500307,12896.342435049992,45.905978430004325,53266.42588776 2025-11-07,07:25:09.000,311,11038867,12205,0,1762500308,12896.268335640001,45.807290609998745,53266.369990800005 2025-11-07,07:25:10.000,311,11038852,12325,0,1762500309,12896.214445159996,45.863683650000894,53266.35601656 2025-11-07,07:25:11.000,311,11038958,12205,0,1762500310,12895.92478383,46.251385800002026,53266.27915824 2025-11-07,07:25:12.000,311,11038878,12205,0,1762500311,12895.635122499989,46.7659722899989,53266.18133856 2025-11-07,07:25:13.000,311,11038907,12365,0,1762500312,12895.365670099993,47.21711661000154,53266.06954464 2025-11-07,07:25:14.000,311,11038882,12205,0,1762500313,12895.150108180002,47.44268877000286,53266.02762192001 2025-11-07,07:25:15.000,311,11038877,12245,0,1762500314,12894.873919469996,47.49908180999773,53265.97172496 2025-11-07,07:25:16.000,311,11038933,12125,0,1762500315,12894.692039099995,47.55547484999988,53265.92980224001 2025-11-07,07:25:17.000,311,11038835,12365,0,1762500316,12894.712248029995,47.766948750002484,53265.85294392 2025-11-07,07:25:18.000,311,11038844,12405,0,1762500317,12894.954755189996,48.112356120000186,53265.83198256 2025-11-07,07:25:19.000,311,11038878,12285,0,1762500318,12894.995173049996,48.47186175000388,53265.83896968001 2025-11-07,07:25:20.000,311,11038862,12285,0,1762500319,12895.022118289991,48.66923739000049,53265.78307272 2025-11-07,07:25:21.000,311,11038934,12165,0,1762500320,12895.035590909996,48.71153217000392,53265.72018864001 2025-11-07,07:25:22.000,311,11038887,12285,0,1762500321,12894.96822781,48.55645131000347,53265.68525304 2025-11-07,07:25:23.000,311,11038886,12125,0,1762500322,12894.793083749995,48.337928280001506,53265.68525304 2025-11-07,07:25:24.000,311,11038916,12125,0,1762500323,12894.570785519994,48.168749160002335,53265.699227280005 2025-11-07,07:25:25.000,311,11038903,12365,0,1762500324,12894.328278359993,48.05596307999804,53265.67127880001 2025-11-07,07:25:26.000,311,11038935,12325,0,1762500325,12894.153134300002,47.992520910003805,53265.629356080004 2025-11-07,07:25:27.000,311,11038906,12325,0,1762500326,12894.180079539998,47.943177000001015,53265.71320152 2025-11-07,07:25:28.000,311,11038900,12285,0,1762500327,12894.287860499993,47.893833089998225,53265.81102120001 2025-11-07,07:25:29.000,311,11038892,12125,0,1762500328,12894.442795629999,47.85153831000207,53265.87390528 2025-11-07,07:25:30.000,311,11038874,12525,0,1762500329,12894.60446707,47.73875222999777,53265.9507636 2025-11-07,07:25:31.000,311,11038931,12245,0,1762500330,12894.76613851,47.63301528000011,53265.99967344 2025-11-07,07:25:32.000,311,11038895,12325,0,1762500331,12894.793083749995,47.42154138000478,53266.153390080006 2025-11-07,07:25:33.000,311,11038902,12125,0,1762500332,12894.530367659994,47.02679010000429,53266.34204232001 2025-11-07,07:25:34.000,311,11038897,12285,0,1762500333,12894.072298580002,46.73777577000146,53266.44684912 2025-11-07,07:25:35.000,311,11038870,12285,0,1762500334,12893.863472969992,46.46285970000463,53266.635501360004 2025-11-07,07:25:36.000,311,11038908,12405,0,1762500335,12893.863472969992,46.272533190000104,53266.77524376001 2025-11-07,07:25:37.000,311,11038891,12325,0,1762500336,12893.816318799996,46.15269798000372,53266.91498616001 2025-11-07,07:25:38.000,311,11038898,12365,0,1762500337,12893.742219389991,46.13859971999773,53266.991844480006 2025-11-07,07:25:39.000,311,11038934,12485,0,1762500338,12893.68832891,46.202041889999236,53267.103638399996 2025-11-07,07:25:40.000,311,11038846,12325,0,1762500339,12893.870209280001,46.11745232999965,53267.25036792001 2025-11-07,07:25:41.000,311,11038919,12325,0,1762500340,12894.126189059993,45.96942059999856,53267.32023912001 2025-11-07,07:25:42.000,311,11038885,12245,0,1762500341,12894.355223599989,45.75794670000323,53267.39011032 2025-11-07,07:25:43.000,311,11038882,12365,0,1762500342,12894.402377769999,45.849585390002176,53267.45998152 2025-11-07,07:25:44.000,311,11038900,12405,0,1762500343,12894.193552160003,46.24433667000267,53267.48094288 2025-11-07,07:25:45.000,311,11038909,12565,0,1762500344,12893.910627140001,46.75892315999954,53267.50190424 2025-11-07,07:25:46.000,311,11038943,12125,0,1762500345,12893.70853784,47.365148340002634,53267.41805880001 2025-11-07,07:25:47.000,311,11038896,12245,0,1762500346,12893.755692009996,47.96432438999909,53267.36216184 2025-11-07,07:25:48.000,311,11038879,12325,0,1762500347,12893.903890829992,48.394321320003655,53267.34120048 2025-11-07,07:25:49.000,311,11038922,12285,0,1762500348,12894.011671790002,48.796121730003506,53267.39709744001 2025-11-07,07:25:50.000,311,11038880,12445,0,1762500349,12894.105980129993,49.09923431999778,53267.39709744001 2025-11-07,07:25:51.000,311,11038958,12325,0,1762500350,12894.227233709993,49.27546257000358,53267.32023912001 2025-11-07,07:25:52.000,311,11038900,12365,0,1762500351,12894.442795629999,49.30365909000102,53267.32023912001 2025-11-07,07:25:53.000,311,11038905,12165,0,1762500352,12894.712248029995,49.24726604999887,53267.34120048 2025-11-07,07:25:54.000,311,11038955,12485,0,1762500353,12895.015381979996,49.155627359999926,53267.43203304 2025-11-07,07:25:55.000,311,11038924,12245,0,1762500354,12895.358933789998,49.169725619998644,53267.50889136 2025-11-07,07:25:56.000,311,11038903,12405,0,1762500355,12895.709221909994,49.24021691999951,53267.50889136 2025-11-07,07:25:57.000,311,11038883,12365,0,1762500356,12895.94499276,49.381199520001246,53267.56478832001 2025-11-07,07:25:58.000,311,11038892,12365,0,1762500357,12895.870893349995,49.5362803800017,53267.63465952001 2025-11-07,07:25:59.000,311,11038869,12245,0,1762500358,12895.608177259994,49.790049060000456,53267.71850496 2025-11-07,07:26:00.000,311,11038903,12165,0,1762500359,12895.177053419997,50.072014260003925,53267.73247920001 2025-11-07,07:26:01.000,311,11038855,12205,0,1762500360,12894.752665889995,50.22709512000438,53267.73946632 2025-11-07,07:26:02.000,311,11038912,12245,0,1762500361,12894.422586699999,50.19184947000031,53267.7674148 2025-11-07,07:26:03.000,311,11038926,12285,0,1762500362,12894.254178949988,50.1284072999988,53267.78837616 2025-11-07,07:26:04.000,311,11038940,12325,0,1762500363,12894.207024779993,49.93808079000155,53267.81632464 2025-11-07,07:26:05.000,311,11038905,12325,0,1762500364,12894.361959909998,49.68431211000279,53267.93510568 2025-11-07,07:26:06.000,311,11038942,12325,0,1762500365,12894.65835754999,49.41644516999804,53267.98401552 2025-11-07,07:26:07.000,311,11038897,12165,0,1762500366,12894.98843674,49.10628345000441,53268.06087384 2025-11-07,07:26:08.000,311,11038867,12205,0,1762500367,12895.284834379992,48.89480955000181,53268.17266776 2025-11-07,07:26:09.000,311,11038903,12325,0,1762500368,12895.520605229998,48.96530085000268,53268.263500320005 2025-11-07,07:26:10.000,311,11038910,12285,0,1762500369,12895.709221909994,49.27546257000358,53268.25651320001 2025-11-07,07:26:11.000,311,11038959,12205,0,1762500370,12895.84394811,49.71250863000023,53268.35433288001 2025-11-07,07:26:12.000,311,11038904,12405,0,1762500371,12895.951729069995,49.973326439998345,53268.4661268 2025-11-07,07:26:13.000,311,11038850,12285,0,1762500372,12896.032564789995,50.04381773999921,53268.549972240005 2025-11-07,07:26:14.000,311,11038892,12405,0,1762500373,12896.06624634,50.00857209000242,53268.64080480001 2025-11-07,07:26:15.000,311,11038888,12325,0,1762500374,12896.12687313,49.846442100002605,53268.75259872 2025-11-07,07:26:16.000,311,11038937,12245,0,1762500375,12896.234654089996,49.40939603999868,53268.79452144 2025-11-07,07:26:17.000,311,11038910,12165,0,1762500376,12896.483897559992,48.76792520999879,53268.92727672001 2025-11-07,07:26:18.000,311,11038926,12245,0,1762500377,12896.908285089994,48.23219133000384,53269.032083520004 2025-11-07,07:26:19.000,311,11038907,12445,0,1762500378,12897.272045829995,48.04186481999932,53268.99714792001 2025-11-07,07:26:20.000,311,11038907,12245,0,1762500379,12897.40677203,48.359075669999584,53269.101954720005 2025-11-07,07:26:21.000,311,11038888,12285,0,1762500380,12897.16426487,48.88071129000309,53269.02509640001 2025-11-07,07:26:22.000,311,11038863,12165,0,1762500381,12896.618623759998,49.31775734999974,53268.95522520001 2025-11-07,07:26:23.000,311,11038936,12125,0,1762500382,12896.08645527,49.36710126000253,53268.87137976 2025-11-07,07:26:24.000,311,11038866,12605,0,1762500383,12895.830475489995,49.162676489999285,53268.82945704001 2025-11-07,07:26:25.000,311,11038858,12205,0,1762500384,12895.85742072999,48.803170860002865,53268.80150856 2025-11-07,07:26:26.000,311,11038896,12525,0,1762500385,12896.05951002999,48.38022305999766,53268.7456116 2025-11-07,07:26:27.000,311,11038829,12405,0,1762500386,12896.315489809997,48.112356120000186,53268.78753432001 2025-11-07,07:26:28.000,311,11038927,12165,0,1762500387,12896.746613649993,47.78809614000056,53268.78753432001 2025-11-07,07:26:29.000,311,11038905,12125,0,1762500388,12897.08342915,47.294657040001766,53268.836444160006 2025-11-07,07:26:30.000,311,11038932,12405,0,1762500389,12897.332672619996,47.06203575000109,53268.9202896 2025-11-07,07:26:31.000,311,11038937,12245,0,1762500390,12897.413508339996,47.0126918399983,53268.983173680004 2025-11-07,07:26:32.000,311,11038899,12205,0,1762500391,12897.29899106999,47.16777269999875,53269.08099336 2025-11-07,07:26:33.000,311,11038942,12285,0,1762500392,12897.17773748999,47.351050080003915,53269.06701912 2025-11-07,07:26:34.000,311,11038878,12405,0,1762500393,12897.30572738,47.37924660000135,53269.16483880001 2025-11-07,07:26:35.000,311,11038868,12645,0,1762500394,12897.602125019992,47.301706170001125,53269.199774400004 2025-11-07,07:26:36.000,311,11038875,12365,0,1762500395,12897.972622069989,47.069084880000446,53269.220735760005 2025-11-07,07:26:37.000,311,11038964,12325,0,1762500396,12898.188183989994,46.69548098999803,53269.36047816001 2025-11-07,07:26:38.000,311,11038933,12365,0,1762500397,12898.29596494999,46.272533190000104,53269.42336224 2025-11-07,07:26:39.000,311,11038958,12285,0,1762500398,12898.309437569995,45.98351886000455,53269.47925920001 2025-11-07,07:26:40.000,311,11038968,12325,0,1762500399,12898.17471136999,45.687455400002364,53269.584066 2025-11-07,07:26:41.000,311,11038910,12285,0,1762500400,12897.784005389993,45.34204803000466,53269.63297584 2025-11-07,07:26:42.000,311,11038901,12285,0,1762500401,12897.494344059996,45.003689789999044,53269.702847040004 2025-11-07,07:26:43.000,311,11038910,12365,0,1762500402,12897.480871439991,44.65828242000134,53269.73778264 2025-11-07,07:26:44.000,311,11038863,12325,0,1762500403,12897.736851219997,44.348120700000436,53269.80066672 2025-11-07,07:26:45.000,311,11038914,12485,0,1762500404,12898.15450243999,44.06615550000424,53269.870537920004 2025-11-07,07:26:46.000,311,11038917,12405,0,1762500405,12898.47784531999,43.896976379997795,53269.940409120005 2025-11-07,07:26:47.000,311,11038910,12245,0,1762500406,12898.450900079995,43.81238681999821,53269.99630608 2025-11-07,07:26:48.000,311,11038917,12205,0,1762500407,12898.006303619994,43.777141170001414,53270.00329320001 2025-11-07,07:26:49.000,311,11038870,12365,0,1762500408,12897.292254759996,43.74894465000398,53269.99630608 2025-11-07,07:26:50.000,311,11038894,12405,0,1762500409,12896.605151139993,43.62910944000032,53270.00329320001 2025-11-07,07:26:51.000,311,11038958,12365,0,1762500410,12895.931520139995,43.43878293000307,53269.98233184001 2025-11-07,07:26:52.000,311,11038923,12405,0,1762500411,12895.466714749993,43.24845641999855,53269.94739624 2025-11-07,07:26:53.000,311,11038931,12325,0,1762500412,12895.028854600001,43.192063380003674,53269.85656368 2025-11-07,07:26:54.000,311,11038886,12205,0,1762500413,12894.56404921,43.16386685999896,53269.870537920004 2025-11-07,07:26:55.000,311,11038914,12285,0,1762500414,12894.092507510002,43.16386685999896,53269.81464096001 2025-11-07,07:26:56.000,311,11038906,12405,0,1762500415,12893.701801529991,43.04403165000258,53269.71682128001 2025-11-07,07:26:57.000,311,11038911,12485,0,1762500416,12893.25720506999,42.88895079000213,53269.59105312 2025-11-07,07:26:58.000,311,11038913,12245,0,1762500417,12893.014697909988,42.69862428000488,53269.50022056001 2025-11-07,07:26:59.000,311,11038932,12205,0,1762500418,12892.792399680002,42.52944515999843,53269.437336480005 2025-11-07,07:27:00.000,311,11038907,12445,0,1762500419,12892.496002039996,42.451904729998205,53269.33252968001 2025-11-07,07:27:01.000,311,11038873,12445,0,1762500420,12892.044669269999,42.4660029900042,53269.171825920006 2025-11-07,07:27:02.000,311,11038899,12405,0,1762500421,12891.485555539992,42.57173994000186,53269.08798048 2025-11-07,07:27:03.000,311,11038945,12205,0,1762500422,12891.10832218,42.80436123000254,53268.99714792001 2025-11-07,07:27:04.000,311,11038939,12165,0,1762500423,12891.00054121999,42.99468773999979,53268.90631536001 2025-11-07,07:27:05.000,311,11038919,12325,0,1762500424,12891.10158586999,43.22730903000047,53268.75958584001 2025-11-07,07:27:06.000,311,11038950,12325,0,1762500425,12891.438401369996,43.39648814999964,53268.6757404 2025-11-07,07:27:07.000,311,11038877,12285,0,1762500426,12891.680908529997,43.304849460000696,53268.59189496001 2025-11-07,07:27:08.000,311,11038919,12165,0,1762500427,12891.586600189992,43.29075120000198,53268.57093360001 2025-11-07,07:27:09.000,311,11038921,12445,0,1762500428,12891.24304837999,43.42468467000435,53268.480101040004 2025-11-07,07:27:10.000,311,11038905,12165,0,1762500429,12890.650253099993,43.83353421000356,53268.3962556 2025-11-07,07:27:11.000,311,11038917,12285,0,1762500430,12889.915995309995,44.397464610003226,53268.29843592 2025-11-07,07:27:12.000,311,11038922,12325,0,1762500431,12889.067220249992,45.10942674000398,53268.22856472 2025-11-07,07:27:13.000,311,11038924,12285,0,1762500432,12888.258863049989,45.70155366000108,53268.11677080001 2025-11-07,07:27:14.000,311,11038855,12165,0,1762500433,12887.53134157,45.976469729997916,53267.93510568 2025-11-07,07:27:15.000,311,11038937,12045,0,1762500434,12886.938546289988,45.9623714699992,53267.7674148 2025-11-07,07:27:16.000,311,11038933,12005,0,1762500435,12886.419850419996,45.75794670000323,53267.57177544 2025-11-07,07:27:17.000,311,11038893,12165,0,1762500436,12886.157134329995,45.4689323700004,53267.41805880001 2025-11-07,07:27:18.000,311,11038837,12445,0,1762500437,12886.13018909,45.31385150999995,53267.271329279996 2025-11-07,07:27:19.000,311,11038872,12285,0,1762500438,12886.24470635999,45.24336020999908,53267.08267704001 2025-11-07,07:27:20.000,311,11038892,12125,0,1762500439,12886.359223629996,45.13762326000142,53266.95690888 2025-11-07,07:27:21.000,311,11038976,12085,0,1762500440,12886.561312929996,45.32090063999931,53266.81017936 2025-11-07,07:27:22.000,311,11038924,12285,0,1762500441,12886.756665920002,45.59581671000342,53266.64947560001 2025-11-07,07:27:23.000,311,11038907,12245,0,1762500442,12887.154108209994,45.856634520001535,53266.57261728 2025-11-07,07:27:24.000,311,11038935,12205,0,1762500443,12887.847948139992,45.94827321000048,53266.53069456001 2025-11-07,07:27:25.000,311,11038890,12125,0,1762500444,12888.72366843999,45.913027560003684,53266.42588776 2025-11-07,07:27:26.000,311,11038921,12285,0,1762500445,12889.532025639994,45.79319235000003,53266.36300368001 2025-11-07,07:27:27.000,311,11038928,12165,0,1762500446,12890.246074499992,45.58876758000406,53266.35601656 2025-11-07,07:27:28.000,311,11038877,12045,0,1762500447,12891.155476349995,45.36319542000274,53266.369990800005 2025-11-07,07:27:29.000,311,11038915,12285,0,1762500448,12892.11876867999,45.271556730003795,53266.32806808 2025-11-07,07:27:30.000,311,11038890,12405,0,1762500449,12893.304359239999,45.13057413000206,53266.4049264 2025-11-07,07:27:31.000,311,11038916,12325,0,1762500450,12894.415850389989,45.045984570002474,53266.52370744 2025-11-07,07:27:32.000,311,11038880,12245,0,1762500451,12895.628386189994,44.89795284000138,53266.57261728 2025-11-07,07:27:33.000,311,11038912,12245,0,1762500452,12896.739877339998,44.74287198000093,53266.76126952 2025-11-07,07:27:34.000,311,11038893,12325,0,1762500453,12897.689697050002,44.637135030003265,53266.97787024 2025-11-07,07:27:35.000,311,11038911,12245,0,1762500454,12898.639516759991,44.5666437300024,53267.159535360006 2025-11-07,07:27:36.000,311,11038926,12045,0,1762500455,12899.528709679995,44.630085900003905,53267.34120048 2025-11-07,07:27:37.000,311,11038859,12205,0,1762500456,12900.276440089998,44.862707190004585,53267.50190424 2025-11-07,07:27:38.000,311,11038910,12245,0,1762500457,12900.889444299995,45.05303370000183,53267.63465952001 2025-11-07,07:27:39.000,311,11038935,12205,0,1762500458,12901.327304450002,45.13057413000206,53267.7674148 2025-11-07,07:27:40.000,311,11038934,12405,0,1762500459,12901.886418179995,45.1235250000027,53267.9071572 2025-11-07,07:27:41.000,311,11038933,12405,0,1762500460,12902.674566449998,45.031886310003756,53268.13074504 2025-11-07,07:27:42.000,311,11038914,12325,0,1762500461,12903.46271472,44.85565805999795,53268.263500320005 2025-11-07,07:27:43.000,311,11038876,12125,0,1762500462,12904.23065405999,44.70762633000413,53268.480101040004 2025-11-07,07:27:44.000,311,11038913,12285,0,1762500463,12904.729140999996,44.60188937999919,53268.717663120005 2025-11-07,07:27:45.000,311,11038917,12205,0,1762500464,12904.964911850002,44.6653315500007,53268.836444160006 2025-11-07,07:27:46.000,311,11038904,12285,0,1762500465,12904.971648159997,44.83451066999987,53269.004135040006 2025-11-07,07:27:47.000,311,11038857,12445,0,1762500466,12904.931230299997,45.01778804999776,53269.1299032 2025-11-07,07:27:48.000,311,11038865,12445,0,1762500467,12904.991857089997,44.982542400000966,53269.25567136 2025-11-07,07:27:49.000,311,11038886,12245,0,1762500468,12905.012066019997,44.79221589000372,53269.318555440004 2025-11-07,07:27:50.000,311,11038885,12485,0,1762500469,12904.971648159997,44.644184160002624,53269.41637512 2025-11-07,07:27:51.000,311,11038912,12125,0,1762500470,12904.904285060002,44.630085900003905,53269.47925920001 2025-11-07,07:27:52.000,311,11038912,12165,0,1762500471,12904.843658270001,44.68647893999878,53269.49323344 2025-11-07,07:27:53.000,311,11038848,12205,0,1762500472,12904.809976719996,44.91910022999946,53269.507207680006 2025-11-07,07:27:54.000,311,11038878,12245,0,1762500473,12904.917757679992,45.07418108999991,53269.59804024001 2025-11-07,07:27:55.000,311,11038936,12325,0,1762500474,12905.193946389998,45.05303370000183,53269.62598872001 2025-11-07,07:27:56.000,311,11038976,12205,0,1762500475,12905.443189859994,44.95434588000353,53269.674898560006 2025-11-07,07:27:57.000,311,11038857,12085,0,1762500476,12905.63180653999,44.96844414000225,53269.723808400006 2025-11-07,07:27:58.000,311,11038876,12085,0,1762500477,12905.67896071,45.01778804999776,53269.76573112001 2025-11-07,07:27:59.000,311,11038895,12445,0,1762500478,12905.625070229995,45.13762326000142,53269.77970536 2025-11-07,07:28:00.000,311,11038889,12245,0,1762500479,12905.57117974999,45.20811456000229,53269.723808400006 2025-11-07,07:28:01.000,311,11038920,12325,0,1762500480,12905.49034402999,45.229261950000364,53269.78669248 2025-11-07,07:28:02.000,311,11038888,12285,0,1762500481,12905.416244619999,45.25040933999844,53269.76573112001 2025-11-07,07:28:03.000,311,11038908,12245,0,1762500482,12905.402771999994,45.37729368000146,53269.772718240005 2025-11-07,07:28:04.000,311,11038877,12085,0,1762500483,12905.463398789994,45.37729368000146,53269.79367960001 2025-11-07,07:28:05.000,311,11038894,12245,0,1762500484,12905.71264225999,45.28565499000251,53269.71682128001 2025-11-07,07:28:06.000,311,11038948,12325,0,1762500485,12906.143766100002,45.08827934999863,53269.6888728 2025-11-07,07:28:07.000,311,11038905,12165,0,1762500486,12906.662461969994,44.65123329000198,53269.68188568 2025-11-07,07:28:08.000,311,11038931,12205,0,1762500487,12906.945386989995,44.221236360004696,53269.6190016 2025-11-07,07:28:09.000,311,11038935,12245,0,1762500488,12907.0194864,44.01681159000145,53269.59105312 2025-11-07,07:28:10.000,311,11038896,12365,0,1762500489,12906.95885961,43.960418549999304,53269.52118192 2025-11-07,07:28:11.000,311,11038919,12325,0,1762500490,12907.006013779996,43.946320290000585,53269.39541376 2025-11-07,07:28:12.000,311,11038897,12125,0,1762500491,12907.05990426,43.68550248000247,53269.24169712001 2025-11-07,07:28:13.000,311,11038930,12365,0,1762500492,12907.12053105,43.14976860000024,53269.09496760001 2025-11-07,07:28:14.000,311,11038920,12245,0,1762500493,12907.282202490002,42.451904729998205,53268.9901608 2025-11-07,07:28:15.000,311,11038933,12365,0,1762500494,12907.342829280002,41.69764782000129,53268.82246992 2025-11-07,07:28:16.000,311,11038947,12485,0,1762500495,12907.477555479993,41.14076655000099,53268.68272752 2025-11-07,07:28:17.000,311,11038932,12205,0,1762500496,12907.780689429994,40.879948740002874,53268.54298512001 2025-11-07,07:28:18.000,311,11038929,12325,0,1762500497,12908.272440059991,40.865850480004156,53268.45913968 2025-11-07,07:28:19.000,311,11038927,12485,0,1762500498,12908.784399620003,40.78831005000393,53268.29843592 2025-11-07,07:28:20.000,311,11038899,12325,0,1762500499,12909.074060949999,40.640278320002835,53268.15869352001 2025-11-07,07:28:21.000,311,11038894,12365,0,1762500500,12908.999961539994,40.37946051000472,53267.95606704 2025-11-07,07:28:22.000,311,11038894,12325,0,1762500501,12908.838290099993,40.1538883500034,53267.78138904001 2025-11-07,07:28:23.000,311,11038903,12125,0,1762500502,12908.757454379993,39.99175836000359,53267.6276724 2025-11-07,07:28:24.000,311,11038936,12125,0,1762500503,12908.898916889993,39.822579240004416,53267.494917120006 2025-11-07,07:28:25.000,311,11038898,12205,0,1762500504,12909.141424049994,39.64635098999861,53267.36914896001 2025-11-07,07:28:26.000,311,11038933,12285,0,1762500505,12909.363722279995,39.38553318000049,53267.313252 2025-11-07,07:28:27.000,311,11038933,12245,0,1762500506,12909.383931209995,39.202255800002604,53267.23639368 2025-11-07,07:28:28.000,311,11038883,12205,0,1762500507,12909.262677629995,39.089469719998306,53267.21543232 2025-11-07,07:28:29.000,311,11038926,12085,0,1762500508,12909.18857821999,39.01192928999808,53267.103638399996 2025-11-07,07:28:30.000,311,11038881,12325,0,1762500509,12909.20878714999,38.9907819,53267.08267704001 2025-11-07,07:28:31.000,311,11038961,12285,0,1762500510,12909.404140139995,38.77225886999804,53267.040754320005 2025-11-07,07:28:32.000,311,11038873,12325,0,1762500511,12909.666856229996,38.497342800001206,53266.95690888 2025-11-07,07:28:33.000,311,11038891,12525,0,1762500512,12909.889154459997,38.095542390001356,53266.98485736001 2025-11-07,07:28:34.000,311,11038933,12205,0,1762500513,12910.124925309989,37.72193849999894,53267.04774144 2025-11-07,07:28:35.000,311,11038920,12445,0,1762500514,12910.40785032999,37.454071560001466,53267.05472856 2025-11-07,07:28:36.000,311,11038937,12045,0,1762500515,12910.899600960001,37.24964678999822,53267.11761264 2025-11-07,07:28:37.000,311,11038908,12285,0,1762500516,12911.54628671999,37.115713320003124,53267.16652248 2025-11-07,07:28:38.000,311,11038903,12285,0,1762500517,12912.300753440002,36.85489550999773,53267.21543232 2025-11-07,07:28:39.000,311,11038896,12205,0,1762500518,12912.960911819995,36.594077699999616,53267.34818760001 2025-11-07,07:28:40.000,311,11038975,12245,0,1762500519,12913.681696989988,36.375554669997655,53267.473955760004 2025-11-07,07:28:41.000,311,11038907,12205,0,1762500520,12914.28796488999,36.192277289999765,53267.62068528 2025-11-07,07:28:42.000,311,11038934,12285,0,1762500521,12914.988541129998,35.973754259997804,53267.830298880006 2025-11-07,07:28:43.000,311,11038902,12285,0,1762500522,12915.628490579991,35.783427750000556,53267.942092799996 2025-11-07,07:28:44.000,311,11038932,12365,0,1762500523,12916.174131689993,35.607199500002025,53268.08882232001 2025-11-07,07:28:45.000,311,11038912,12165,0,1762500524,12916.618728149995,35.557855589999235,53268.23555184001 2025-11-07,07:28:46.000,311,11038912,12165,0,1762500525,12916.935334720001,35.58605211000395,53268.41022984 2025-11-07,07:28:47.000,311,11038912,12125,0,1762500526,12917.090269849992,35.663592540004174,53268.501062400006 2025-11-07,07:28:48.000,311,11038935,12245,0,1762500527,12917.191314499993,35.70588732000033,53268.647791920004 2025-11-07,07:28:49.000,311,11038899,12125,0,1762500528,12917.204787119997,35.68473993000225,53268.7805472 2025-11-07,07:28:50.000,311,11038903,12325,0,1762500529,12917.339513319988,35.846869920002064,53268.864392640004 2025-11-07,07:28:51.000,311,11038889,12365,0,1762500530,12917.521393689989,36.072442080003384,53269.01810928 2025-11-07,07:28:52.000,311,11038953,12485,0,1762500531,12917.595493099994,36.27686684999935,53269.04605776001 2025-11-07,07:28:53.000,311,11038944,12325,0,1762500532,12917.440557969989,36.53768466000474,53269.04605776001 2025-11-07,07:28:54.000,311,11038944,12605,0,1762500533,12917.157632950002,36.657519870001124,53269.10894184 2025-11-07,07:28:55.000,311,11038893,12245,0,1762500534,12916.719772799996,36.6786672599992,53269.101954720005 2025-11-07,07:28:56.000,311,11038904,12205,0,1762500535,12916.268440029999,36.61522508999769,53269.06701912 2025-11-07,07:28:57.000,311,11038929,12365,0,1762500536,12915.743007849997,36.431947709999804,53269.01112216 2025-11-07,07:28:58.000,311,11038916,12405,0,1762500537,12915.076113159994,36.248670330001914,53268.92727672001 2025-11-07,07:28:59.000,311,11038923,12205,0,1762500538,12914.27449227,36.1217859899989,53268.75958584001 2025-11-07,07:29:00.000,311,11038875,12005,0,1762500539,12913.338145180001,36.14293338000425,53268.598882080005 2025-11-07,07:29:01.000,311,11038924,12125,0,1762500540,12912.206445099997,36.206375549998484,53268.40324272001 2025-11-07,07:29:02.000,311,11038962,12485,0,1762500541,12910.933282509992,36.234572070003196,53268.165680640006 2025-11-07,07:29:03.000,311,11038949,12325,0,1762500542,12909.734219329992,36.248670330001914,53267.977028400004 2025-11-07,07:29:04.000,311,11038893,12445,0,1762500543,12908.703563900002,36.065392950004025,53267.662608000006 2025-11-07,07:29:05.000,311,11038896,12285,0,1762500544,12907.794162049999,36.04424555999867,53267.439020159996 2025-11-07,07:29:06.000,311,11038931,12125,0,1762500545,12907.03295901999,36.072442080003384,53267.2433808 2025-11-07,07:29:07.000,311,11038931,12485,0,1762500546,12906.204392890002,36.192277289999765,53266.921973280005 2025-11-07,07:29:08.000,311,11038886,12165,0,1762500547,12905.456662479999,36.21342467999784,53266.66344984 2025-11-07,07:29:09.000,311,11038874,12445,0,1762500548,12904.715668379991,36.05129468999803,53266.41191352001 2025-11-07,07:29:10.000,311,11038909,12125,0,1762500549,12904.015092139998,35.95260686999973,53266.153390080006 2025-11-07,07:29:11.000,311,11038861,12205,0,1762500550,12903.37514268999,35.81162426999799,53265.83896968001 2025-11-07,07:29:12.000,311,11038875,12245,0,1762500551,12902.856446819998,35.72703470999841,53265.580446240005 2025-11-07,07:29:13.000,311,11038923,12125,0,1762500552,12902.304069400001,35.69883819000097,53265.35685840001 2025-11-07,07:29:14.000,311,11038907,12285,0,1762500553,12901.906627109995,35.70588732000033,53265.028463760005 2025-11-07,07:29:15.000,311,11038897,12245,0,1762500554,12901.657383639998,35.607199500002025,53264.81885016 2025-11-07,07:29:16.000,311,11038903,12365,0,1762500555,12901.502448509993,35.49441341999773,53264.623210800004 2025-11-07,07:29:17.000,311,11038910,12125,0,1762500556,12901.300359209992,35.40277472999878,53264.44853280001 2025-11-07,07:29:18.000,311,11038908,12165,0,1762500557,12900.929862159996,35.388676470000064,53264.30180328001 2025-11-07,07:29:19.000,311,11038911,12365,0,1762500558,12900.390957359989,35.40277472999878,53264.15507376 2025-11-07,07:29:20.000,311,11038878,12565,0,1762500559,12899.84531625,35.57195384999795,53263.88257608 2025-11-07,07:29:21.000,311,11038905,12125,0,1762500560,12899.49502812999,35.734083839997766,53263.74982080001 2025-11-07,07:29:22.000,311,11038950,12245,0,1762500561,12899.46134658,35.81867340000463,53263.58911704001 2025-11-07,07:29:23.000,311,11038894,12365,0,1762500562,12899.47481919999,35.81867340000463,53263.470336000006 2025-11-07,07:29:24.000,311,11038889,12325,0,1762500563,12899.37377454999,35.797526009999274,53263.3655292 2025-11-07,07:29:25.000,311,11038891,12285,0,1762500564,12899.185157869993,35.71293644999969,53263.25373528001 2025-11-07,07:29:26.000,311,11038918,12365,0,1762500565,12899.003277499993,35.50851168000372,53263.086044400006 2025-11-07,07:29:27.000,311,11038854,12125,0,1762500566,12898.949387020002,35.25474299999769,53262.98822472001 2025-11-07,07:29:28.000,311,11038893,12285,0,1762500567,12898.841606059992,35.0714656199998,53262.89040504001 2025-11-07,07:29:29.000,311,11038910,12365,0,1762500568,12898.673198309996,34.94458128000406,53262.778611120004 2025-11-07,07:29:30.000,311,11038892,12445,0,1762500569,12898.248810779995,34.87408998000319,53262.65983008 2025-11-07,07:29:31.000,311,11038950,12125,0,1762500570,12897.784005389993,34.916384759999346,53262.49912632 2025-11-07,07:29:32.000,311,11038917,12245,0,1762500571,12897.211419039995,35.0714656199998,53262.3523968 2025-11-07,07:29:33.000,311,11038878,11965,0,1762500572,12896.773558889989,35.29703778000112,53262.247590000006 2025-11-07,07:29:34.000,311,11038925,12325,0,1762500573,12896.719668409998,35.25474299999769,53262.226628640004 2025-11-07,07:29:35.000,311,11038915,12365,0,1762500574,12896.726404719993,34.94458128000406,53262.15675744 2025-11-07,07:29:36.000,311,11038921,12565,0,1762500575,12896.739877339998,34.60622303999844,53262.010027920005 2025-11-07,07:29:37.000,311,11038911,12565,0,1762500576,12896.692723169988,34.3665526199984,53261.912208240006 2025-11-07,07:29:38.000,311,11038882,12165,0,1762500577,12896.463688629992,34.43704391999927,53261.85631128 2025-11-07,07:29:39.000,311,11038914,12205,0,1762500578,12895.98541062,34.71900912000274,53261.80740144 2025-11-07,07:29:40.000,311,11038912,12485,0,1762500579,12895.338724859997,35.12080953000259,53261.70958176 2025-11-07,07:29:41.000,311,11038886,12245,0,1762500580,12894.590994449994,35.39572559999942,53261.5838136 2025-11-07,07:29:42.000,311,11038901,12125,0,1762500581,12893.863472969992,35.64949427999818,53261.48599392 2025-11-07,07:29:43.000,311,11038915,12325,0,1762500582,12893.156160419989,35.86801731000014,53261.36721288 2025-11-07,07:29:44.000,311,11038919,12325,0,1762500583,12892.48926573,36.192277289999765,53261.220483360004 2025-11-07,07:29:45.000,311,11038929,12365,0,1762500584,12891.734799010002,36.431947709999804,53261.08074096 2025-11-07,07:29:46.000,311,11038887,12365,0,1762500585,12890.98033228999,36.601126829998975,53260.934011440004 2025-11-07,07:29:47.000,311,11038974,12365,0,1762500586,12890.454900110002,36.650470740001765,53260.7453592 2025-11-07,07:29:48.000,311,11038905,12325,0,1762500587,12890.064194129991,36.53768466000474,53260.64055240001 2025-11-07,07:29:49.000,311,11038953,12245,0,1762500588,12889.572443499994,36.62932335000369,53260.40997744 2025-11-07,07:29:50.000,311,11038933,12205,0,1762500589,12889.013329770001,36.62932335000369,53260.284209280006 2025-11-07,07:29:51.000,311,11038908,12165,0,1762500590,12888.50137020999,36.594077699999616,53260.12350552 2025-11-07,07:29:52.000,311,11038876,12325,0,1762500591,12887.996146960002,36.58702857000026,53259.96978888001 2025-11-07,07:29:53.000,311,11038900,12365,0,1762500592,12887.38314274999,36.699814650004555,53259.79511088 2025-11-07,07:29:54.000,311,11038936,12245,0,1762500593,12886.797083780002,36.79850247000286,53259.62043288 2025-11-07,07:29:55.000,311,11038909,12125,0,1762500594,12886.31206946,36.699814650004555,53259.40383216 2025-11-07,07:29:56.000,311,11038870,12245,0,1762500595,12885.914627169994,36.30506337000406,53259.16627008 2025-11-07,07:29:57.000,311,11038948,12045,0,1762500596,12885.496975950002,35.825722530003986,53258.96364360001 2025-11-07,07:29:58.000,311,11038859,12365,0,1762500597,12885.10626996999,35.41687299000478,53258.705120160004 2025-11-07,07:29:59.000,311,11038957,12205,0,1762500598,12884.735772919994,35.212448220001534,53258.418648240004 2025-11-07,07:30:00.000,311,11038981,12485,0,1762500599,12884.459584210003,35.10671127000387,53258.1601248 2025-11-07,07:30:01.000,311,11038852,12125,0,1762500600,12884.176659190001,34.9375321500047,53257.915575600004 2025-11-07,07:30:02.000,311,11038972,12045,0,1762500601,12883.981306199996,34.789500420003606,53257.68500064 2025-11-07,07:30:03.000,311,11038951,12365,0,1762500602,12883.79268952,34.64146869000251,53257.41250296 2025-11-07,07:30:04.000,311,11038906,12205,0,1762500603,12883.536709739994,34.48638783000206,53257.09109544001 2025-11-07,07:30:05.000,311,11038895,12165,0,1762500604,12883.233575789993,34.3665526199984,53256.825584879996 2025-11-07,07:30:06.000,311,11038861,12205,0,1762500605,12882.970859699992,34.21147175999795,53256.67885536 2025-11-07,07:30:07.000,311,11038940,12205,0,1762500606,12882.802451949996,34.049341769998136,53256.476228880005 2025-11-07,07:30:08.000,311,11038908,12485,0,1762500607,12882.802451949996,33.85901526000089,53256.259628160005 2025-11-07,07:30:09.000,311,11038940,12325,0,1762500608,12882.964123389997,33.696885270001076,53256.05700168 2025-11-07,07:30:10.000,311,11038940,12045,0,1762500609,12883.166212689997,33.59819745000277,53255.84040096 2025-11-07,07:30:11.000,311,11038961,12285,0,1762500610,12883.516500809994,33.55590266999934,53255.67271008 2025-11-07,07:30:12.000,311,11038904,12285,0,1762500611,12883.860052619995,33.54180441000062,53255.56091616001 2025-11-07,07:30:13.000,311,11038920,12325,0,1762500612,12884.345066939997,33.252790079997794,53255.470083600005 2025-11-07,07:30:14.000,311,11038944,12205,0,1762500613,12884.978280079995,32.879186190002656,53255.38623816 2025-11-07,07:30:15.000,311,11038936,12285,0,1762500614,12885.672120009993,32.64656490000198,53255.27444424001 2025-11-07,07:30:16.000,311,11038866,12405,0,1762500615,12886.440059349996,32.540827950004314,53255.33732832 2025-11-07,07:30:17.000,311,11038928,12285,0,1762500616,12887.207998689999,32.54787708000367,53255.34431544001 2025-11-07,07:30:18.000,311,11038886,12325,0,1762500617,12887.908574929992,32.7241053300022,53255.4002124 2025-11-07,07:30:19.000,311,11038906,12325,0,1762500618,12888.696723199995,32.935579230004805,53255.40719952 2025-11-07,07:30:20.000,311,11038965,12445,0,1762500619,12889.612861359994,33.20344617000228,53255.44213512001 2025-11-07,07:30:21.000,311,11038904,12365,0,1762500620,12890.623307859998,33.288035730001866,53255.60283888 2025-11-07,07:30:22.000,311,11038931,12125,0,1762500621,12891.694381150002,33.38672355000017,53255.69367144 2025-11-07,07:30:23.000,311,11038932,12205,0,1762500622,12892.906916949993,33.23164268999972,53255.83341384 2025-11-07,07:30:24.000,311,11038933,12405,0,1762500623,12894.105980129993,33.09066008999798,53255.99411760001 2025-11-07,07:30:25.000,311,11038920,12245,0,1762500624,12895.284834379992,33.09066008999798,53256.18276984001 2025-11-07,07:30:26.000,311,11038894,12325,0,1762500625,12896.564733279993,33.09066008999798,53256.40635768 2025-11-07,07:30:27.000,311,11038967,12125,0,1762500626,12897.905258969993,33.16820051999821,53256.692829600004 2025-11-07,07:30:28.000,311,11038896,11965,0,1762500627,12899.272729899989,33.40082180999889,53256.95834016 2025-11-07,07:30:29.000,311,11038928,12085,0,1762500628,12900.667146069994,33.55590266999934,53257.23083784 2025-11-07,07:30:30.000,311,11038909,12325,0,1762500629,12901.987462829995,33.54885353999998,53257.482374160005 2025-11-07,07:30:31.000,311,11038963,12565,0,1762500630,12903.125899219995,33.45721485000104,53257.78282032 2025-11-07,07:30:32.000,311,11038949,12245,0,1762500631,12904.149818339989,33.38672355000017,53258.04134376 2025-11-07,07:30:33.000,311,11038939,12245,0,1762500632,12905.045747570002,33.471313109999755,53258.320828560005 2025-11-07,07:30:34.000,311,11038926,12285,0,1762500633,12905.79347797999,33.60524658000213,53258.63524896 2025-11-07,07:30:35.000,311,11038884,12005,0,1762500634,12906.595098869999,33.76737657000194,53258.823901200005 2025-11-07,07:30:36.000,311,11038914,12245,0,1762500635,12907.430401309997,33.90131004000432,53259.03351480001 2025-11-07,07:30:37.000,311,11038875,12485,0,1762500636,12908.360012090001,33.85901526000089,53259.28505112 2025-11-07,07:30:38.000,311,11038911,12325,0,1762500637,12909.343513349995,33.647541359998286,53259.51562608001 2025-11-07,07:30:39.000,311,11038915,12325,0,1762500638,12910.24617888999,33.57000092999806,53259.81607224 2025-11-07,07:30:40.000,311,11038855,12365,0,1762500639,12911.027590849997,33.62639397000021,53259.96978888001 2025-11-07,07:30:41.000,311,11038925,12325,0,1762500640,12911.701221849995,33.703934400000435,53260.14446688 2025-11-07,07:30:42.000,311,11038898,12325,0,1762500641,12912.192972479992,33.82376961000409,53260.34010624 2025-11-07,07:30:43.000,311,11038910,12245,0,1762500642,12912.549996909998,33.83786787000281,53260.44491304001 2025-11-07,07:30:44.000,311,11038874,12445,0,1762500643,12912.79250407,33.84491700000217,53260.52875848 2025-11-07,07:30:45.000,311,11038953,12205,0,1762500644,12912.97438444,33.873113519999606,53260.70343648 2025-11-07,07:30:46.000,311,11038928,12405,0,1762500645,12913.15626481,33.90835917000368,53260.80125616 2025-11-07,07:30:47.000,311,11038878,12285,0,1762500646,12913.459398760002,33.873113519999606,53260.85715312001 2025-11-07,07:30:48.000,311,11038894,12165,0,1762500647,12913.614333889993,33.746229180003866,53260.96195992 2025-11-07,07:30:49.000,311,11038978,12165,0,1762500648,12913.526761859997,33.647541359998286,53261.06676672001 2025-11-07,07:30:50.000,311,11038897,12365,0,1762500649,12913.486343999997,33.45721485000104,53261.15061216 2025-11-07,07:30:51.000,311,11038910,12365,0,1762500650,12913.493080309992,33.252790079997794,53261.16458640001 2025-11-07,07:30:52.000,311,11038918,12165,0,1762500651,12913.520025550002,33.16115138999885,53261.22747048 2025-11-07,07:30:53.000,311,11038932,12405,0,1762500652,12913.553707099993,33.0060705299984,53261.339264400005 2025-11-07,07:30:54.000,311,11038922,12165,0,1762500653,12913.466135069997,32.886235320002015,53261.40214848001 2025-11-07,07:30:55.000,311,11038866,12085,0,1762500654,12913.19668267,32.8721370600033,53261.388174240004 2025-11-07,07:30:56.000,311,11038926,11965,0,1762500655,12912.563469529989,33.08361095999862,53261.3742 2025-11-07,07:30:57.000,311,11038894,12285,0,1762500656,12911.822475429995,33.27393747000315,53261.458045440006 2025-11-07,07:30:58.000,311,11038913,12325,0,1762500657,12911.081481330002,33.39377267999953,53261.36721288 2025-11-07,07:30:59.000,311,11038934,12165,0,1762500658,12910.47521343,33.33033050999802,53261.27638032 2025-11-07,07:31:00.000,311,11038902,12125,0,1762500659,12909.936308629993,33.062463570000546,53261.23445760001 2025-11-07,07:31:01.000,311,11038903,12245,0,1762500660,12909.39066751999,32.717056200002844,53261.220483360004 2025-11-07,07:31:02.000,311,11038959,12325,0,1762500661,12908.737245449993,32.44918925999809,53261.17856064 2025-11-07,07:31:03.000,311,11038884,12205,0,1762500662,12907.94909717999,32.27296100999956,53261.08772808 2025-11-07,07:31:04.000,311,11038843,12245,0,1762500663,12907.248520939997,32.082634500002314,53261.003882640005 2025-11-07,07:31:05.000,311,11038898,12325,0,1762500664,12906.467108979989,31.828865820003557,53260.87112736 2025-11-07,07:31:06.000,311,11038906,12405,0,1762500665,12905.49034402999,31.560998879998806,53260.68946224001 2025-11-07,07:31:07.000,311,11038851,12445,0,1762500666,12904.466424909995,31.257886290004535,53260.570681200006 2025-11-07,07:31:08.000,311,11038963,12445,0,1762500667,12903.455978409991,31.201493250002386,53260.38901608 2025-11-07,07:31:09.000,311,11038882,12405,0,1762500668,12902.539840249992,31.33542672000476,53260.22831232001 2025-11-07,07:31:10.000,311,11038869,12165,0,1762500669,12901.785373529994,31.680834090002463,53260.00472448 2025-11-07,07:31:11.000,311,11038910,12125,0,1762500670,12901.232996109997,32.04033971999888,53259.80209800001 2025-11-07,07:31:12.000,311,11038884,12325,0,1762500671,12900.78166334,32.28001013999892,53259.564535920006 2025-11-07,07:31:13.000,311,11038868,12285,0,1762500672,12900.364012119993,32.209518839998054,53259.396845040006 2025-11-07,07:31:14.000,311,11038869,12325,0,1762500673,12899.946360900001,32.13902754000446,53259.20120568001 2025-11-07,07:31:15.000,311,11038855,12285,0,1762500674,12899.44113765,32.33640318000107,53259.0684504 2025-11-07,07:31:16.000,311,11038924,12045,0,1762500675,12898.834869749997,32.653614030001336,53258.893772400006 2025-11-07,07:31:17.000,311,11038918,12205,0,1762500676,12898.22186554,32.893284450001374,53258.69813304001 2025-11-07,07:31:18.000,311,11038916,12485,0,1762500677,12897.534761919997,32.886235320002015,53258.51646792 2025-11-07,07:31:19.000,311,11038883,12165,0,1762500678,12896.780295199998,32.79459663000307,53258.2998672 2025-11-07,07:31:20.000,311,11038895,12325,0,1762500679,12896.03930109999,32.68181054999877,53258.12518920001 2025-11-07,07:31:21.000,311,11038933,12125,0,1762500680,12895.433033199988,32.611319249997905,53257.8457044 2025-11-07,07:31:22.000,311,11038860,12285,0,1762500681,12894.90086470999,32.53377881999768,53257.62910368 2025-11-07,07:31:23.000,311,11038928,12365,0,1762500682,12894.442795629999,32.38574709000386,53257.34961888 2025-11-07,07:31:24.000,311,11038896,12245,0,1762500683,12893.964517619992,32.068536240003596,53257.14000528001 2025-11-07,07:31:25.000,311,11038880,12245,0,1762500684,12893.432349129995,31.673784960003104,53256.860520480004 2025-11-07,07:31:26.000,311,11038885,12285,0,1762500685,12892.954071120002,31.229689769999823,53256.546100080006 2025-11-07,07:31:27.000,311,11038926,12325,0,1762500686,12892.637464549996,30.70805415000359,53256.2736024 2025-11-07,07:31:28.000,311,11038898,12365,0,1762500687,12892.522947279991,30.20756591999816,53255.924246400005 2025-11-07,07:31:29.000,311,11038894,12365,0,1762500688,12892.543156209991,29.81281463999767,53255.60283888 2025-11-07,07:31:30.000,311,11038877,12405,0,1762500689,12892.671146100001,29.516751180002757,53255.21156016 2025-11-07,07:31:31.000,311,11038895,12245,0,1762500690,12892.947334809993,29.248884239998006,53254.8761784 2025-11-07,07:31:32.000,311,11038901,12285,0,1762500691,12893.183105659999,28.840034699998796,53254.56874512 2025-11-07,07:31:33.000,311,11038939,12445,0,1762500692,12893.250468759994,28.240858650002338,53254.28926032001 2025-11-07,07:31:34.000,311,11038863,12485,0,1762500693,12893.135951489989,27.58528956000373,53254.02374976001 2025-11-07,07:31:35.000,311,11038875,12285,0,1762500694,12892.778927059997,27.14119437000045,53253.70234224 2025-11-07,07:31:36.000,311,11038893,12325,0,1762500695,12892.394957389995,26.9508678600032,53253.38093472001 2025-11-07,07:31:37.000,311,11038882,12205,0,1762500696,12892.024460339999,26.89447482000105,53253.10843704 2025-11-07,07:31:38.000,311,11038942,12245,0,1762500697,12891.640490669997,26.91562220999913,53252.82196512 2025-11-07,07:31:39.000,311,11038892,12285,0,1762500698,12891.323884099991,26.852180040004896,53252.49357048001 2025-11-07,07:31:40.000,311,11038865,12245,0,1762500699,12891.20936683,26.54201832000399,53252.24203416 2025-11-07,07:31:41.000,311,11038934,12325,0,1762500700,12891.24978469,26.288249639997957,53251.92761376 2025-11-07,07:31:42.000,311,11038835,12325,0,1762500701,12891.384510889991,26.224807470003725,53251.65511608001 2025-11-07,07:31:43.000,311,11038936,12125,0,1762500702,12891.546182329992,26.245954860001802,53251.37563128 2025-11-07,07:31:44.000,311,11038910,12285,0,1762500703,12891.781953179998,26.168414430001576,53251.159030560004 2025-11-07,07:31:45.000,311,11038896,12165,0,1762500704,12892.03793295999,26.0344809599992,53250.963391200006 2025-11-07,07:31:46.000,311,11038931,12205,0,1762500705,12892.233285949995,25.85120358000131,53250.725829120005 2025-11-07,07:31:47.000,311,11038843,12165,0,1762500706,12892.4690568,25.731368369997654,53250.56512536 2025-11-07,07:31:48.000,311,11038915,12445,0,1762500707,12892.812608610002,25.703171850000217,53250.369486 2025-11-07,07:31:49.000,311,11038864,12205,0,1762500708,12893.095533629988,25.731368369997654,53250.23673072 2025-11-07,07:31:50.000,311,11038899,12285,0,1762500709,12893.45929436999,25.837105320002593,53250.13891104 2025-11-07,07:31:51.000,311,11038881,12285,0,1762500710,12893.883681899992,25.92169488000218,53249.99916864001 2025-11-07,07:31:52.000,311,11038869,12125,0,1762500711,12894.409114079994,25.971038789997692,53249.817503520004 2025-11-07,07:31:53.000,311,11038910,12245,0,1762500712,12894.974964119996,25.886449229998107,53249.68474824 2025-11-07,07:31:54.000,311,11038850,12405,0,1762500713,12895.641858809999,25.62563141999999,53249.59391568001 2025-11-07,07:31:55.000,311,11038887,12325,0,1762500714,12896.18749992,25.350715350003156,53249.49609600001 2025-11-07,07:31:56.000,311,11038884,12405,0,1762500715,12896.430007080002,25.21678188000078,53249.41923768 2025-11-07,07:31:57.000,311,11038949,12045,0,1762500716,12896.504106489992,25.237929269998858,53249.34936648 2025-11-07,07:31:58.000,311,11038894,12205,0,1762500717,12896.430007080002,25.27317492000293,53249.29346952 2025-11-07,07:31:59.000,311,11038886,12325,0,1762500718,12896.416534459997,25.237929269998858,53249.25853392001 2025-11-07,07:32:00.000,311,11038895,12365,0,1762500719,12896.430007080002,25.16038883999863,53249.17468848 2025-11-07,07:32:01.000,311,11038863,12125,0,1762500720,12896.450216010002,24.970062330001383,53249.08385592 2025-11-07,07:32:02.000,311,11038917,12085,0,1762500721,12896.335698739997,24.850227119997726,53249.06289456 2025-11-07,07:32:03.000,311,11038898,12245,0,1762500722,12895.97867430999,24.793834080002853,53249.03494608 2025-11-07,07:32:04.000,311,11038917,12165,0,1762500723,12895.547550469993,24.87137451000308,53248.94411352001 2025-11-07,07:32:05.000,311,11038922,12285,0,1762500724,12895.264625449992,24.86432538000372,53248.83930672 2025-11-07,07:32:06.000,311,11038910,12205,0,1762500725,12895.069272460001,24.87137451000308,53248.783409760006 2025-11-07,07:32:07.000,311,11038895,12205,0,1762500726,12894.934546259996,24.892521900001157,53248.6925772 2025-11-07,07:32:08.000,311,11038879,12405,0,1762500727,12894.66509386,25.03350450000289,53248.55982192 2025-11-07,07:32:09.000,311,11038942,12285,0,1762500728,12894.099243819997,25.294322310001007,53248.51091208 2025-11-07,07:32:10.000,311,11038886,12325,0,1762500729,12893.41887650999,25.519894470002328,53248.39213104 2025-11-07,07:32:11.000,311,11038874,12325,0,1762500730,12892.671146100001,25.646778809998068,53248.30129848001 2025-11-07,07:32:12.000,311,11038884,12125,0,1762500731,12891.923415689998,25.815957930004515,53248.23142728001 2025-11-07,07:32:13.000,311,11038901,12325,0,1762500732,12891.22957576,26.175463560000935,53248.140594720004 2025-11-07,07:32:14.000,311,11038920,12325,0,1762500733,12890.576153689988,26.520870929998637,53247.944955360006 2025-11-07,07:32:15.000,311,11038951,12045,0,1762500734,12890.017039959996,26.90857307999977,53247.88207128 2025-11-07,07:32:16.000,311,11038950,12405,0,1762500735,12889.195210140002,27.211685670001316,53247.79123872 2025-11-07,07:32:17.000,311,11038936,12125,0,1762500736,12888.346435079999,27.437257830002636,53247.7143804 2025-11-07,07:32:18.000,311,11038906,12165,0,1762500737,12887.58523204999,27.70512477000011,53247.62354784 2025-11-07,07:32:19.000,311,11038914,12085,0,1762500738,12886.749929609992,28.015286490001017,53247.51874104 2025-11-07,07:32:20.000,311,11038928,12125,0,1762500739,12885.96178133999,28.247907780001697,53247.39297288001 2025-11-07,07:32:21.000,311,11038939,12205,0,1762500740,12885.503712259997,28.247907780001697,53247.31611456001 2025-11-07,07:32:22.000,311,11038878,12405,0,1762500741,12884.98501638999,28.135121700004674,53247.24624336001 2025-11-07,07:32:23.000,311,11038954,12285,0,1762500742,12884.432638969993,28.015286490001017,53247.17637216001 2025-11-07,07:32:24.000,311,11038953,12325,0,1762500743,12883.74553534999,27.846107370001846,53247.11348808 2025-11-07,07:32:25.000,311,11038906,12445,0,1762500744,12883.011277559992,27.740370420004183,53247.04361688 2025-11-07,07:32:26.000,311,11038921,12365,0,1762500745,12882.351119179999,27.76151781000226,53246.917848720004 2025-11-07,07:32:27.000,311,11038922,12405,0,1762500746,12881.744851279997,27.691026510001393,53246.82701616 2025-11-07,07:32:28.000,311,11038921,12165,0,1762500747,12881.057747659994,27.5429947800003,53246.72919648 2025-11-07,07:32:29.000,311,11038887,12205,0,1762500748,12880.31675356,27.437257830002636,53246.6663124 2025-11-07,07:32:30.000,311,11038918,12245,0,1762500749,12879.690276729998,27.31037348999962,53246.57547984001 2025-11-07,07:32:31.000,311,11038873,12125,0,1762500750,12879.104217759996,27.07070306999958,53246.4916344 2025-11-07,07:32:32.000,311,11038931,12245,0,1762500751,12878.423850450003,26.77463961000467,53246.46368592 2025-11-07,07:32:33.000,311,11038888,12325,0,1762500752,12877.54813014999,26.393986590002896,53246.435737440006 2025-11-07,07:32:34.000,311,11038922,12325,0,1762500753,12876.780190810001,25.978087920004327,53246.29599504 2025-11-07,07:32:35.000,311,11038918,12445,0,1762500754,12876.093087189998,25.696122720000858,53246.247085200004 2025-11-07,07:32:36.000,311,11038904,12365,0,1762500755,12875.48008298,25.428255780003383,53246.15625264 2025-11-07,07:32:37.000,311,11038930,12325,0,1762500756,12874.920969249994,25.26612579000357,53245.96061328 2025-11-07,07:32:38.000,311,11038875,12125,0,1762500757,12874.510054339997,25.146290579999913,53245.932664800006 2025-11-07,07:32:39.000,311,11038962,12205,0,1762500758,12873.99135846999,25.04760276000161,53245.85580648001 2025-11-07,07:32:40.000,311,11038960,12365,0,1762500759,12873.385090570002,24.970062330001383,53245.709076959996 2025-11-07,07:32:41.000,311,11038942,12485,0,1762500760,12872.73840481,24.850227119997726,53245.60427016 2025-11-07,07:32:42.000,311,11038891,12205,0,1762500761,12872.044564880001,24.82203060000029,53245.43657928 2025-11-07,07:32:43.000,311,11038941,12205,0,1762500762,12871.242943989993,24.87137451000308,53245.3387596 2025-11-07,07:32:44.000,311,11038897,12165,0,1762500763,12870.528895129995,24.941865810003947,53245.22696568 2025-11-07,07:32:45.000,311,11038956,12445,0,1762500764,12870.037144499998,24.716293650002626,53245.11517176001 2025-11-07,07:32:46.000,311,11038907,12405,0,1762500765,12869.626229590001,24.286296719998063,53245.01036496 2025-11-07,07:32:47.000,311,11038908,12325,0,1762500766,12869.17489681999,23.891545440004847,53244.91953240001 2025-11-07,07:32:48.000,311,11038938,12125,0,1762500767,12868.703355119993,23.609580240001378,53244.83568696 2025-11-07,07:32:49.000,311,11038956,12325,0,1762500768,12868.258758659991,23.299418520000472,53244.71690592 2025-11-07,07:32:50.000,311,11038952,12245,0,1762500769,12867.85458005999,23.031551580002997,53244.61908624 2025-11-07,07:32:51.000,311,11038935,12205,0,1762500770,12867.511028249988,22.813028550001036,53244.48633096 2025-11-07,07:32:52.000,311,11038923,12205,0,1762500771,12867.268521090002,22.629751170003146,53244.423446880006 2025-11-07,07:32:53.000,311,11038893,12085,0,1762500772,12867.113585959996,22.439424659998622,53244.24178176 2025-11-07,07:32:54.000,311,11038956,12245,0,1762500773,12867.039486549991,22.213852500004577,53244.1160136 2025-11-07,07:32:55.000,311,11038923,12125,0,1762500774,12866.96538714,22.058771640004124,53243.94133560001 2025-11-07,07:32:56.000,311,11038890,12405,0,1762500775,12866.86434249,21.87549425999896,53243.82255456001 2025-11-07,07:32:57.000,311,11038904,12365,0,1762500776,12866.830660939995,21.621725580000202,53243.79460608001 2025-11-07,07:32:58.000,311,11038879,12245,0,1762500777,12866.790243079995,21.586479930003406,53243.66883792 2025-11-07,07:32:59.000,311,11038879,12605,0,1762500778,12866.65551687999,21.62877470999956,53243.54306976 2025-11-07,07:33:00.000,311,11038915,12285,0,1762500779,12866.386064479993,21.833199480002804,53243.36839176001 2025-11-07,07:33:01.000,311,11038906,12205,0,1762500780,12866.049248980002,21.945985559999826,53243.30550768 2025-11-07,07:33:02.000,311,11038894,12285,0,1762500781,12865.69896085999,22.023525990000053,53243.10986832 2025-11-07,07:33:03.000,311,11038916,12205,0,1762500782,12865.39582690999,22.192705109999224,53243.03999712 2025-11-07,07:33:04.000,311,11038903,12045,0,1762500783,12865.139847129998,22.37598249000439,53242.85134488 2025-11-07,07:33:05.000,311,11038910,12365,0,1762500784,12865.052275100003,22.425326399999904,53242.73955096001 2025-11-07,07:33:06.000,311,11038927,12325,0,1762500785,12865.092692959988,22.361884229998395,53242.59980856001 2025-11-07,07:33:07.000,311,11038914,12085,0,1762500786,12865.018593549998,22.44647378999798,53242.48102752001 2025-11-07,07:33:08.000,311,11038923,12205,0,1762500787,12864.836713179997,22.524014219998207,53242.38320784001 2025-11-07,07:33:09.000,311,11038941,12165,0,1762500788,12864.715459599996,22.531063350004843,53242.25045256 2025-11-07,07:33:10.000,311,11038942,12285,0,1762500789,12864.580733399991,22.44647378999798,53242.16660712001 2025-11-07,07:33:11.000,311,11038922,12205,0,1762500790,12864.493161369996,22.33368771000096,53241.97096776 2025-11-07,07:33:12.000,311,11038952,12485,0,1762500791,12864.452743509995,22.242049020002014,53241.85218672001 2025-11-07,07:33:13.000,311,11038920,12325,0,1762500792,12864.4460072,22.249098150001373,53241.621611760005 2025-11-07,07:33:14.000,311,11038931,12125,0,1762500793,12864.351698859995,22.31958945000224,53241.55872768 2025-11-07,07:33:15.000,311,11038941,12165,0,1762500794,12864.32475362,22.439424659998622,53241.41898528 2025-11-07,07:33:16.000,311,11038950,12365,0,1762500795,12864.29780837999,22.50991595999949,53241.30020424 2025-11-07,07:33:17.000,311,11038872,12325,0,1762500796,12864.270863139995,22.622702040003787,53241.18841032001 2025-11-07,07:33:18.000,311,11038925,12125,0,1762500797,12863.994674429989,22.84827419999783,53241.17443608 2025-11-07,07:33:19.000,311,11038946,12085,0,1762500798,12863.489451180001,23.038600710002356,53241.020719440006 2025-11-07,07:33:20.000,311,11038927,12485,0,1762500799,12863.11895412999,23.17958331000409,53240.90892552 2025-11-07,07:33:21.000,311,11038914,12405,0,1762500800,12862.822556489999,23.14433766000002,53240.83905432 2025-11-07,07:33:22.000,311,11038937,12165,0,1762500801,12862.573313020002,23.052698970001074,53240.783157360005 2025-11-07,07:33:23.000,311,11038907,12405,0,1762500802,12862.276915379996,22.855323330004467,53240.6923248 2025-11-07,07:33:24.000,311,11038882,12205,0,1762500803,12861.8862094,22.805979420001677,53240.67136344 2025-11-07,07:33:25.000,311,11038923,12045,0,1762500804,12861.475294489988,22.7848320300036,53240.6224536 2025-11-07,07:33:26.000,311,11038926,12165,0,1762500805,12861.151951610002,22.890568980001262,53240.55956952001 2025-11-07,07:33:27.000,311,11038884,12205,0,1762500806,12861.044170649991,23.038600710002356,53240.50367256 2025-11-07,07:33:28.000,311,11038940,12325,0,1762500807,12861.003752789991,23.094993750004505,53240.40585288 2025-11-07,07:33:29.000,311,11038920,12205,0,1762500808,12861.044170649991,23.20073070000217,53240.39187864001 2025-11-07,07:33:30.000,311,11038903,12125,0,1762500809,12861.023961719991,23.214828960000887,53240.3080332 2025-11-07,07:33:31.000,311,11038897,12285,0,1762500810,12860.86229027999,23.36286069000198,53240.27309760001 2025-11-07,07:33:32.000,311,11038896,12125,0,1762500811,12860.61978311999,23.54613806999987,53240.14034232 2025-11-07,07:33:33.000,311,11038864,12285,0,1762500812,12860.269494999993,23.842201530002058,53240.09143248 2025-11-07,07:33:34.000,311,11038925,12485,0,1762500813,12859.952888430002,24.032528039999306,53240.014574160006 2025-11-07,07:33:35.000,311,11038916,12205,0,1762500814,12859.62280923999,24.159412380002323,53239.90278024 2025-11-07,07:33:36.000,311,11038884,12285,0,1762500815,12859.238839569989,24.328591500001494,53239.74207648 2025-11-07,07:33:37.000,311,11038926,12205,0,1762500816,12858.922232999998,24.617605830004322,53239.61630832 2025-11-07,07:33:38.000,311,11038843,12445,0,1762500817,12858.726880009992,24.934816680004587,53239.490540160004 2025-11-07,07:33:39.000,311,11038971,12365,0,1762500818,12858.713407390002,25.082848409998405,53239.38573336001 2025-11-07,07:33:40.000,311,11038914,12285,0,1762500819,12858.720143699997,25.139241450000554,53239.30188792 2025-11-07,07:33:41.000,311,11038942,12205,0,1762500820,12858.774034180002,25.082848409998405,53239.21804248001 2025-11-07,07:33:42.000,311,11038878,12445,0,1762500821,12858.922232999998,25.04760276000161,53239.14817128001 2025-11-07,07:33:43.000,311,11038881,12085,0,1762500822,12859.151267539994,24.913669289999234,53239.1202228 2025-11-07,07:33:44.000,311,11038922,12165,0,1762500823,12859.31967528999,24.64580235000176,53239.09227432 2025-11-07,07:33:45.000,311,11038900,12205,0,1762500824,12859.306202669999,24.427279319999798,53239.09227432 2025-11-07,07:33:46.000,311,11038934,12085,0,1762500825,12859.225366949999,24.384984540003643,53239.015416 2025-11-07,07:33:47.000,311,11038965,12325,0,1762500826,12859.36009314999,24.46252497000387,53239.00144176001 2025-11-07,07:33:48.000,311,11038947,12085,0,1762500827,12859.703644959991,24.58236018000025,53238.95253192 2025-11-07,07:33:49.000,311,11038921,12485,0,1762500828,12860.451375369994,24.427279319999798,53238.938557680005 2025-11-07,07:33:50.000,311,11038923,12285,0,1762500829,12861.178896849997,24.19465802999912,53238.91060920001 2025-11-07,07:33:51.000,311,11038837,12485,0,1762500830,12861.623493309999,24.103019340000174,53238.95253192 2025-11-07,07:33:52.000,311,11038890,12485,0,1762500831,12861.751483199994,24.201707159998477,53238.93157056001 2025-11-07,07:33:53.000,311,11038898,12285,0,1762500832,12861.78516475,24.40613193000172,53238.93157056001 2025-11-07,07:33:54.000,311,11038905,12365,0,1762500833,12861.852527849995,24.497770620000665,53238.84772512 2025-11-07,07:33:55.000,311,11038902,12285,0,1762500834,12862.02093559999,24.64580235000176,53238.8756736 2025-11-07,07:33:56.000,311,11038890,12485,0,1762500835,12862.216288589996,24.688097129997914,53238.82676376 2025-11-07,07:33:57.000,311,11038873,12525,0,1762500836,12862.458795749997,24.723342780001985,53238.78484104 2025-11-07,07:33:58.000,311,11038910,12325,0,1762500837,12862.748457079993,24.709244520003267,53238.71496984001 2025-11-07,07:33:59.000,311,11038926,12405,0,1762500838,12863.15937198999,24.62465496000368,53238.7359312 2025-11-07,07:34:00.000,311,11038941,12405,0,1762500839,12863.442297009991,24.441377579998516,53238.74291832001 2025-11-07,07:34:01.000,311,11038921,12045,0,1762500840,12863.785848819993,24.16646151000168,53238.71496984001 2025-11-07,07:34:02.000,311,11038846,12485,0,1762500841,12864.088982769994,23.94793847999972,53238.76387968001 2025-11-07,07:34:03.000,311,11038856,12125,0,1762500842,12864.371907789995,23.750562840003113,53238.69400848001 2025-11-07,07:34:04.000,311,11038921,12325,0,1762500843,12864.742404839992,23.5884328500033,53238.652085760004 2025-11-07,07:34:05.000,311,11038898,12125,0,1762500844,12865.133110819988,23.468597639999643,53238.6311244 2025-11-07,07:34:06.000,311,11038907,12325,0,1762500845,12865.530553109995,23.243025479998323,53238.603175920005 2025-11-07,07:34:07.000,311,11038913,12365,0,1762500846,12865.901050159991,22.939912890004052,53238.58920168 2025-11-07,07:34:08.000,311,11038890,12125,0,1762500847,12866.291756139988,22.636800300002506,53238.603175920005 2025-11-07,07:34:09.000,311,11038918,12485,0,1762500848,12866.70267105,22.368933359997754,53238.56824032 2025-11-07,07:34:10.000,311,11038952,12645,0,1762500849,12866.749825219995,22.171557720001147,53238.603175920005 2025-11-07,07:34:11.000,311,11038896,12485,0,1762500850,12866.514054369989,22.192705109999224,53238.51933048 2025-11-07,07:34:12.000,311,11038903,12205,0,1762500851,12866.264810899993,22.432375529999263,53238.45644640001 2025-11-07,07:34:13.000,311,11038878,12365,0,1762500852,12866.069457910002,22.890568980001262,53238.435485040005 2025-11-07,07:34:14.000,311,11038928,12365,0,1762500853,12865.968413260001,23.433351990002848,53238.365613840004 2025-11-07,07:34:15.000,311,11038927,12205,0,1762500854,12866.049248980002,23.842201530002058,53238.30272976 2025-11-07,07:34:16.000,311,11038899,12485,0,1762500855,12866.332173999988,24.067773690003378,53238.2817684 2025-11-07,07:34:17.000,311,11038877,12285,0,1762500856,12866.770034149995,24.138264990004245,53238.26080704001 2025-11-07,07:34:18.000,311,11038914,12085,0,1762500857,12867.308938950002,24.16646151000168,53238.23984568001 2025-11-07,07:34:19.000,311,11038899,12245,0,1762500858,12867.847843749994,24.24400194000191,53238.267794160005 2025-11-07,07:34:20.000,311,11038970,12245,0,1762500859,12868.454111649997,24.335640630000853,53238.337665360006 2025-11-07,07:34:21.000,311,11038875,12325,0,1762500860,12869.11427002999,24.377935410004284,53238.40054944 2025-11-07,07:34:22.000,311,11038887,12445,0,1762500861,12869.915890919998,24.36383714999829,53238.44247216 2025-11-07,07:34:23.000,311,11038895,12405,0,1762500862,12870.636676089991,24.307444110003416,53238.47740776001 2025-11-07,07:34:24.000,311,11038915,12125,0,1762500863,12871.343988639994,24.342689760000212,53238.54029184 2025-11-07,07:34:25.000,311,11038901,12325,0,1762500864,12871.687540449995,24.42023019000044,53238.652085760004 2025-11-07,07:34:26.000,311,11038916,12245,0,1762500865,12871.808794029996,24.518918009998742,53238.652085760004 2025-11-07,07:34:27.000,311,11038949,12405,0,1762500866,12871.990674399996,24.497770620000665,53238.81278952001 2025-11-07,07:34:28.000,311,11038913,12325,0,1762500867,12872.287072040002,24.265149329999986,53238.88266072001 2025-11-07,07:34:29.000,311,11038894,12325,0,1762500868,12872.704723259994,23.94088935000036,53239.07131296 2025-11-07,07:34:30.000,311,11038923,12245,0,1762500869,12873.331200089997,23.750562840003113,53239.13419704 2025-11-07,07:34:31.000,311,11038925,12445,0,1762500870,12873.95767692,23.757611970002472,53239.24599096001 2025-11-07,07:34:32.000,311,11038892,12445,0,1762500871,12874.563944820002,23.849250660001417,53239.343810640006 2025-11-07,07:34:33.000,311,11038896,12045,0,1762500872,12874.873815079998,23.94088935000036,53239.490540160004 2025-11-07,07:34:34.000,311,11038907,12165,0,1762500873,12874.974859729999,23.919741960002284,53239.61630832 2025-11-07,07:34:35.000,311,11038868,12245,0,1762500874,12875.062431759994,23.969085869997798,53239.76303784 2025-11-07,07:34:36.000,311,11038948,12325,0,1762500875,12875.37230201999,23.891545440004847,53239.95169008 2025-11-07,07:34:37.000,311,11038901,12325,0,1762500876,12876.025724089988,23.71531718999904,53240.0984196 2025-11-07,07:34:38.000,311,11038944,12325,0,1762500877,12876.928389629997,23.391057209999417,53240.3080332 2025-11-07,07:34:39.000,311,11038929,12485,0,1762500878,12877.75021944999,23.116141140002583,53240.4827112 2025-11-07,07:34:40.000,311,11038914,12445,0,1762500879,12878.329542109997,23.14433766000002,53240.664376320005 2025-11-07,07:34:41.000,311,11038871,12165,0,1762500880,12878.75392964,23.42630286000349,53240.80411872001 2025-11-07,07:34:42.000,311,11038853,12325,0,1762500881,12879.104217759996,23.71531718999904,53240.97879672 2025-11-07,07:34:43.000,311,11038866,12205,0,1762500882,12879.393879089992,23.884496309998212,53241.01373232001 2025-11-07,07:34:44.000,311,11038932,12365,0,1762500883,12879.717221969993,23.919741960002284,53241.10456488 2025-11-07,07:34:45.000,311,11038918,12445,0,1762500884,12880.04730115999,23.76466110000183,53241.18142320001 2025-11-07,07:34:46.000,311,11038955,12405,0,1762500885,12880.478425000001,23.48269589999836,53241.24430728 2025-11-07,07:34:47.000,311,11038873,12325,0,1762500886,12880.855658359993,23.348762430003262,53241.335139840005 2025-11-07,07:34:48.000,311,11038917,12205,0,1762500887,12881.091429209999,23.433351990002848,53241.37007544 2025-11-07,07:34:49.000,311,11038906,12405,0,1762500888,12881.158792309994,23.65187502000481,53241.41898528 2025-11-07,07:34:50.000,311,11038866,12365,0,1762500889,12881.138583379994,23.912692830002925,53241.43295952 2025-11-07,07:34:51.000,311,11038866,12485,0,1762500890,12881.26657326999,24.110068469999533,53241.47488224001 2025-11-07,07:34:52.000,311,11038954,12325,0,1762500891,12881.53602567,24.19465802999912,53241.48186936 2025-11-07,07:34:53.000,311,11038878,12205,0,1762500892,12881.906522719997,24.258100200000627,53241.51680496001 2025-11-07,07:34:54.000,311,11038888,12285,0,1762500893,12882.277019769994,24.23695281000255,53241.53776632 2025-11-07,07:34:55.000,311,11038884,12525,0,1762500894,12882.357855489994,24.103019340000174,53241.55872768 2025-11-07,07:34:56.000,311,11038882,12405,0,1762500895,12882.297228699994,23.983184130003792,53241.67750872 2025-11-07,07:34:57.000,311,11038911,12245,0,1762500896,12882.32417393999,23.77171023000119,53241.69847008 2025-11-07,07:34:58.000,311,11038910,12125,0,1762500897,12882.398273349994,23.54613806999987,53241.7054572 2025-11-07,07:34:59.000,311,11038904,12285,0,1762500898,12882.50605430999,23.299418520000472,53241.69148296001 2025-11-07,07:35:00.000,311,11038921,12285,0,1762500899,12882.34438286999,23.207779830001527,53241.76834128 2025-11-07,07:35:01.000,311,11038911,12045,0,1762500900,12881.825686999997,23.32761503999791,53241.68449584001 2025-11-07,07:35:02.000,311,11038897,12285,0,1762500901,12881.14531968999,23.630727629999456,53241.62859888 2025-11-07,07:35:03.000,311,11038866,12205,0,1762500902,12880.640096440002,23.856299790000776,53241.572701920006 2025-11-07,07:35:04.000,311,11038950,12125,0,1762500903,12880.444743449996,23.891545440004847,53241.572701920006 2025-11-07,07:35:05.000,311,11038924,12445,0,1762500904,12880.384116659996,23.637776759998815,53241.53776632 2025-11-07,07:35:06.000,311,11038927,12405,0,1762500905,12880.303280939996,23.35581156000262,53241.49584360001 2025-11-07,07:35:07.000,311,11038890,12285,0,1762500906,12880.09445533,23.123190270001942,53241.39802392001 2025-11-07,07:35:08.000,311,11038911,12325,0,1762500907,12879.952992819999,22.869421590003185,53241.34212696 2025-11-07,07:35:09.000,311,11038896,12045,0,1762500908,12879.851948169999,22.72138986000209,53241.29321712 2025-11-07,07:35:10.000,311,11038932,12485,0,1762500909,12879.798057689994,22.700242470004014,53241.20238456 2025-11-07,07:35:11.000,311,11038894,12285,0,1762500910,12879.845211859989,22.707291600003373,53241.15347472 2025-11-07,07:35:12.000,311,11038903,12325,0,1762500911,12879.912574959999,22.73548812000081,53241.118539120005 2025-11-07,07:35:13.000,311,11038940,12485,0,1762500912,12879.959729129994,22.51696508999885,53241.09757776 2025-11-07,07:35:14.000,311,11038908,12325,0,1762500913,12880.00688329999,22.298442060004163,53241.03469368 2025-11-07,07:35:15.000,311,11038929,12325,0,1762500914,12880.080982709995,22.058771640004124,53240.92289976001 2025-11-07,07:35:16.000,311,11038936,11965,0,1762500915,12880.25612677,21.74860992000322,53240.86001568 2025-11-07,07:35:17.000,311,11038920,12405,0,1762500916,12880.33696249,21.431399070002954,53240.832067200005 2025-11-07,07:35:18.000,311,11038942,12245,0,1762500917,12880.242654149995,21.248121689997788,53240.81809296 2025-11-07,07:35:19.000,311,11038943,12205,0,1762500918,12880.05403747,20.952058230002876,53240.77617024001 2025-11-07,07:35:20.000,311,11038888,12245,0,1762500919,12880.000146989994,20.620749120003893,53240.74123464 2025-11-07,07:35:21.000,311,11038899,12285,0,1762500920,12879.838475549994,20.169604800001252,53240.74123464 2025-11-07,07:35:22.000,311,11038930,12245,0,1762500921,12879.521868980002,19.732558740004606,53240.69931192 2025-11-07,07:35:23.000,311,11038934,12205,0,1762500922,12879.03011834999,19.330758330004755,53240.63642784001 2025-11-07,07:35:24.000,311,11038920,12485,0,1762500923,12878.524895099988,19.069940519999363,53240.53162104 2025-11-07,07:35:25.000,311,11038951,12445,0,1762500924,12877.952308749991,18.943056180003623,53240.46174984 2025-11-07,07:35:26.000,311,11038840,12525,0,1762500925,12877.460558119994,18.809122710001247,53240.3080332 2025-11-07,07:35:27.000,311,11038912,12125,0,1762500926,12877.143951550002,18.618796200004,53240.19623928 2025-11-07,07:35:28.000,311,11038924,12125,0,1762500927,12876.935125939992,18.3720766500046,53240.07047112 2025-11-07,07:35:29.000,311,11038952,12365,0,1762500928,12876.65220091999,18.195848399998795,53239.93072872 2025-11-07,07:35:30.000,311,11038886,12165,0,1762500929,12876.45684793,18.181750140000076,53239.88181888 2025-11-07,07:35:31.000,311,11038855,12405,0,1762500930,12876.167186599989,18.252241440000944,53239.70015376001 2025-11-07,07:35:32.000,311,11038939,12205,0,1762500931,12875.776480619992,18.32273274000181,53239.58137272001 2025-11-07,07:35:33.000,311,11038918,12285,0,1762500932,12875.325147849995,18.357978389998607,53239.41368184001 2025-11-07,07:35:34.000,311,11038950,12165,0,1762500933,12875.035486519999,18.350929259999248,53239.24599096001 2025-11-07,07:35:35.000,311,11038960,12245,0,1762500934,12874.685198400002,18.238143180002226,53239.0852872 2025-11-07,07:35:36.000,311,11038892,12325,0,1762500935,12874.510054339997,18.301585350003734,53238.86169936001 2025-11-07,07:35:37.000,311,11038962,12485,0,1762500936,12874.550472199997,18.34388012999989,53238.75689256 2025-11-07,07:35:38.000,311,11038877,12445,0,1762500937,12874.624571610002,18.27338882999902,53238.57522744001 2025-11-07,07:35:39.000,311,11038878,12285,0,1762500938,12874.685198400002,18.09011145000113,53238.3516396 2025-11-07,07:35:40.000,311,11038896,12165,0,1762500939,12874.516790649992,17.86453928999981,53238.26080704001 2025-11-07,07:35:41.000,311,11038896,12365,0,1762500940,12874.11261204999,17.69536017000064,53238.14202600001 2025-11-07,07:35:42.000,311,11038967,12325,0,1762500941,12873.506344150002,17.674212780002563,53237.967348 2025-11-07,07:35:43.000,311,11038898,12485,0,1762500942,12873.007857209996,17.7024093,53237.84157984 2025-11-07,07:35:44.000,311,11038979,12325,0,1762500943,12872.549788129989,17.75175321000279,53237.70882456001 2025-11-07,07:35:45.000,311,11038932,12405,0,1762500944,12872.239917869992,17.75880234000215,53237.53414656 2025-11-07,07:35:46.000,311,11038882,12405,0,1762500945,12871.748167239995,17.617819740000414,53237.45030112001 2025-11-07,07:35:47.000,311,11038946,12365,0,1762500946,12871.128426720003,17.4556897500006,53237.22671328 2025-11-07,07:35:48.000,311,11038901,12125,0,1762500947,12870.245970109994,17.441591490001883,53237.1288936 2025-11-07,07:35:49.000,311,11038926,12445,0,1762500948,12869.37698611999,479.65304558999924,53236.96818984001 2025-11-07,07:35:50.000,311,11038952,12245,0,1762500949,12868.521474749992,17.98437450000347,53236.75158912001 2025-11-07,07:35:51.000,311,11038903,12325,0,1762500950,12867.83437112999,18.259290570000303,53236.47909144 2025-11-07,07:35:52.000,311,11038950,12285,0,1762500951,12867.302202639992,18.51305924999906,53236.27646496001 2025-11-07,07:35:53.000,311,11038933,12365,0,1762500952,12866.951914519996,18.837319229998684,53236.08082560001 2025-11-07,07:35:54.000,311,11038928,12325,0,1762500953,12866.73635259999,19.105186170003435,53235.82928928 2025-11-07,07:35:55.000,311,11038898,12485,0,1762500954,12866.69593473999,19.175677470004302,53235.57775296001 2025-11-07,07:35:56.000,311,11038866,12245,0,1762500955,12866.689198429995,18.950105310002982,53235.41006208001 2025-11-07,07:35:57.000,311,11038925,12485,0,1762500956,12866.55447222999,18.49896099000034,53235.22140984001 2025-11-07,07:35:58.000,311,11038883,12285,0,1762500957,12866.278283519998,18.083062320001773,53235.06070608 2025-11-07,07:35:59.000,311,11038934,12365,0,1762500958,12865.948204330001,17.87863754999853,53234.94192504 2025-11-07,07:36:00.000,311,11038927,12245,0,1762500959,12865.773060269996,17.730605820004712,53234.7532728 2025-11-07,07:36:01.000,311,11038902,12165,0,1762500960,12865.793269199996,17.582574090003618,53234.6834016 2025-11-07,07:36:02.000,311,11038969,12285,0,1762500961,12865.907786470001,17.364051060001657,53234.57160768001 2025-11-07,07:36:03.000,311,11038941,12285,0,1762500962,12865.752851339996,17.145528029999696,53234.49474936 2025-11-07,07:36:04.000,311,11038953,12245,0,1762500963,12865.469926319995,17.00454542999796,53234.38295544001 2025-11-07,07:36:05.000,311,11038939,12205,0,1762500964,12865.247628089994,16.94110326000373,53234.20827744 2025-11-07,07:36:06.000,311,11038911,12205,0,1762500965,12865.267837019994,478.64502000000357,53234.06853504001 2025-11-07,07:36:07.000,311,11038903,12485,0,1762500966,12865.227419159994,478.32076002000395,53233.956741120004 2025-11-07,07:36:08.000,311,11038922,12285,0,1762500967,12865.018593549998,939.9048415500001,53233.79603736 2025-11-07,07:36:09.000,311,11038941,12405,0,1762500968,12864.661569119991,15.65816160000395,53233.69821768 2025-11-07,07:36:10.000,311,11038935,12125,0,1762500969,12864.27759944999,15.43963857000199,53233.56546240001 2025-11-07,07:36:11.000,311,11038921,12045,0,1762500970,12863.853211920003,15.404392919997917,53233.41174576 2025-11-07,07:36:12.000,311,11038990,12245,0,1762500971,12863.462505939991,15.43258944000263,53233.285977600004 2025-11-07,07:36:13.000,311,11038928,12365,0,1762500972,12863.19978984999,15.43258944000263,53233.15322232 2025-11-07,07:36:14.000,311,11038934,12405,0,1762500973,12863.051591029995,477.2351940000008,53233.04841552 2025-11-07,07:36:15.000,311,11038941,12205,0,1762500974,12862.970755309994,15.164722499997879,53232.901686000005 2025-11-07,07:36:16.000,311,11038934,12285,0,1762500975,12862.862974349999,15.009641640004702,53232.782904960004 2025-11-07,07:36:17.000,311,11038906,12645,0,1762500976,12862.862974349999,476.84749184999964,53232.685085280005 2025-11-07,07:36:18.000,311,11038917,12285,0,1762500977,12862.869710659994,14.812266000000818,53232.55233 2025-11-07,07:36:19.000,311,11038935,12405,0,1762500978,12862.829292799994,14.777020350004022,53232.41957472001 2025-11-07,07:36:20.000,311,11038938,12285,0,1762500979,12862.741720769998,14.777020350004022,53232.3077808 2025-11-07,07:36:21.000,311,11038926,12245,0,1762500980,12862.667621359993,14.805216870001459,53232.182012640005 2025-11-07,07:36:22.000,311,11038957,12565,0,1762500981,12862.667621359993,14.833413389998896,53232.03528312001 2025-11-07,07:36:23.000,311,11038905,12405,0,1762500982,12862.782138629998,14.92505207999784,53231.90951496001 2025-11-07,07:36:24.000,311,11038996,11925,0,1762500983,12862.849501729994,15.037838160002138,53231.76278544 2025-11-07,07:36:25.000,311,11038915,12565,0,1762500984,12862.856238039989,15.15062423999916,53231.630030160006 2025-11-07,07:36:26.000,311,11038888,11965,0,1762500985,12862.741720769998,15.129476850001083,53231.49727488 2025-11-07,07:36:27.000,311,11038923,12325,0,1762500986,12862.505949919992,15.087182069997652,53231.42041656 2025-11-07,07:36:28.000,311,11038914,12285,0,1762500987,12862.249970140001,476.9673270600033,53231.33657112001 2025-11-07,07:36:29.000,311,11038922,12365,0,1762500988,12862.014199289995,14.755872959998669,53231.28067416 2025-11-07,07:36:30.000,311,11038949,12285,0,1762500989,12861.892945709995,14.62193949000357,53231.23176432 2025-11-07,07:36:31.000,311,11038886,12285,0,1762500990,12861.933363569995,14.452760370004398,53231.14791888001 2025-11-07,07:36:32.000,311,11038918,12205,0,1762500991,12862.142189179991,14.262433859999874,53231.13394464 2025-11-07,07:36:33.000,311,11038935,12485,0,1762500992,12862.479004679997,13.973419530004321,53231.057086320005 2025-11-07,07:36:34.000,311,11038938,12325,0,1762500993,12862.836029109989,13.635061289998703,53231.06407344 2025-11-07,07:36:35.000,311,11038961,12165,0,1762500994,12863.24694402,475.2473393399996,53231.11298328 2025-11-07,07:36:36.000,311,11038929,12085,0,1762500995,12863.664595239992,12.901951769999869,53231.1898416 2025-11-07,07:36:37.000,311,11038911,12085,0,1762500996,12863.934047639988,474.5424263399982,53231.20381584 2025-11-07,07:36:38.000,311,11038949,12365,0,1762500997,12864.055301219989,12.47900397000194,53231.24573856001 2025-11-07,07:36:39.000,311,11038936,12485,0,1762500998,12863.987938119993,12.338021370000206,53231.32259688 2025-11-07,07:36:40.000,311,11038958,12405,0,1762500999,12863.779112509998,12.133596600004239,53231.28766128001 2025-11-07,07:36:41.000,311,11038890,12405,0,1762501000,12863.449033320001,11.8939261800042,53231.329584 2025-11-07,07:36:42.000,311,11038934,12125,0,1762501001,12863.11895412999,11.640157499998168,53231.41342944001 2025-11-07,07:36:43.000,311,11038910,12405,0,1762501002,12863.03811840999,11.358192300001974,53231.47631352 2025-11-07,07:36:44.000,311,11038938,12325,0,1762501003,12863.18631723,11.125571010001295,53231.511249120005 2025-11-07,07:36:45.000,311,11038921,12565,0,1762501004,12863.428824390001,10.98458840999956,53231.54618472 2025-11-07,07:36:46.000,311,11038863,12245,0,1762501005,12863.590495830002,10.935244500004046,53231.59509456 2025-11-07,07:36:47.000,311,11038916,12485,0,1762501006,12863.853211920003,10.730819730000803,53231.74881120001 2025-11-07,07:36:48.000,311,11038918,12485,0,1762501007,12864.22370897,10.39246149000246,53231.83265664 2025-11-07,07:36:49.000,311,11038946,12365,0,1762501008,12864.708723290001,9.983611950003251,53231.95842480001 2025-11-07,07:36:50.000,311,11038944,12285,0,1762501009,12865.234155469989,9.659351970003627,53232.08419296001 2025-11-07,07:36:51.000,311,11038971,12285,0,1762501010,12865.779796579991,9.391485029998876,53232.25188384001 2025-11-07,07:36:52.000,311,11038919,12325,0,1762501011,12866.379328169998,9.165912870004831,53232.43354896 2025-11-07,07:36:53.000,311,11038918,12445,0,1762501012,12866.93844189999,470.82753483000124,53232.615214080004 2025-11-07,07:36:54.000,311,11038945,12365,0,1762501013,12867.241575849992,8.637228120001964,53232.77591784001 2025-11-07,07:36:55.000,311,11038915,12325,0,1762501014,12867.403247289993,470.291800949999,53232.92264736001 2025-11-07,07:36:56.000,311,11038910,12085,0,1762501015,12867.537973489998,8.186083799999324,53233.05540264 2025-11-07,07:36:57.000,311,11038908,12325,0,1762501016,12867.585127659993,8.002806420001434,53233.22309352 2025-11-07,07:36:58.000,311,11038906,12285,0,1762501017,12867.504291939993,7.946413379999285,53233.237067760005 2025-11-07,07:36:59.000,311,11038947,12245,0,1762501018,12867.558182419998,8.052150330004224,53233.25802912001 2025-11-07,07:37:00.000,311,11038913,12405,0,1762501019,12867.800689579999,8.150838150002528,53233.36283592 2025-11-07,07:37:01.000,311,11038852,12245,0,1762501020,12867.99604256999,8.341164659999777,53233.34886168001 2025-11-07,07:37:02.000,311,11038916,12445,0,1762501021,12868.10382353,8.658375510000042,53233.48860408 2025-11-07,07:37:03.000,311,11038887,12325,0,1762501022,12868.10382353,8.926242450004793,53233.474629840006 2025-11-07,07:37:04.000,311,11038926,12045,0,1762501023,12868.029724119995,8.933291580004152,53233.43969424 2025-11-07,07:37:05.000,311,11038893,12565,0,1762501024,12868.02298781,8.728866810000909,53233.53751392 2025-11-07,07:37:06.000,311,11038903,12325,0,1762501025,12868.218340799991,8.31296814000234,53233.600398 2025-11-07,07:37:07.000,311,11038907,12405,0,1762501026,12868.406957480001,7.90411860000313,53233.57943664 2025-11-07,07:37:08.000,311,11038885,12325,0,1762501027,12868.629255710002,7.544612969999434,53233.600398 2025-11-07,07:37:09.000,311,11038887,12405,0,1762501028,12868.97280751999,7.241500379997888,53233.61437224001 2025-11-07,07:37:10.000,311,11038913,12485,0,1762501029,12869.350040879996,6.825601709999319,53233.691230560005 2025-11-07,07:37:11.000,311,11038927,12325,0,1762501030,12869.680120069992,6.473145210002258,53233.69821768 2025-11-07,07:37:12.000,311,11038946,12205,0,1762501031,12870.111243909989,6.212327400004142,53233.65629496 2025-11-07,07:37:13.000,311,11038927,12365,0,1762501032,12870.48174096,6.282818699997733,53233.6702692 2025-11-07,07:37:14.000,311,11038904,12205,0,1762501033,12870.737720739991,6.733963020000374,53233.61437224001 2025-11-07,07:37:15.000,311,11038909,12365,0,1762501034,12870.838765389992,7.361335590001545,53233.43969424 2025-11-07,07:37:16.000,311,11038926,12285,0,1762501035,12871.047591000002,7.692644700000528,53233.22309352 2025-11-07,07:37:17.000,311,11038979,12645,0,1762501036,12871.195789819998,469.7490179400047,53233.03444128 2025-11-07,07:37:18.000,311,11038930,12485,0,1762501037,12871.249680299989,7.805430780004826,53232.803866320006 2025-11-07,07:37:19.000,311,11038868,12405,0,1762501038,12871.121690409993,7.636251659998379,53232.64316256 2025-11-07,07:37:20.000,311,11038888,12285,0,1762501039,12870.939810039992,7.4459251500011305,53232.44053608001 2025-11-07,07:37:21.000,311,11038888,12445,0,1762501040,12870.805083840001,7.3401882000034675,53232.230922480005 2025-11-07,07:37:22.000,311,11038890,12485,0,1762501041,12870.730984429996,7.368384720000904,53232.03528312001 2025-11-07,07:37:23.000,311,11038939,12205,0,1762501042,12870.488477269995,7.586907750002865,53231.88855360001 2025-11-07,07:37:24.000,311,11038912,12525,0,1762501043,12870.219024869999,7.819529040003545,53231.7138756 2025-11-07,07:37:25.000,311,11038852,12325,0,1762501044,12869.888945680003,7.840676430001622,53231.58810744 2025-11-07,07:37:26.000,311,11038861,12245,0,1762501045,12869.471294459996,7.67854644000181,53231.43439080001 2025-11-07,07:37:27.000,311,11038856,12325,0,1762501046,12869.17489681999,7.326089940004749,53231.35753248 2025-11-07,07:37:28.000,311,11038927,12365,0,1762501047,12868.925653349994,6.846749100004672,53231.21080296 2025-11-07,07:37:29.000,311,11038900,12445,0,1762501048,12868.635992019998,6.423801299999468,53231.154906 2025-11-07,07:37:30.000,311,11038846,12325,0,1762501049,12868.299176519991,6.043148279997695,53231.02913784001 2025-11-07,07:37:31.000,311,11038932,12365,0,1762501050,12867.92194316,467.66247545999795,53230.8754212 2025-11-07,07:37:32.000,311,11038866,12205,0,1762501051,12867.457137769998,5.669544390002557,53230.80555 2025-11-07,07:37:33.000,311,11038977,12325,0,1762501052,12866.79697938999,5.535610920000181,53230.65882048 2025-11-07,07:37:34.000,311,11038902,12405,0,1762501053,12866.022303739992,5.359382670001651,53230.602923520004 2025-11-07,07:37:35.000,311,11038928,12205,0,1762501054,12865.46319001,5.077417469998181,53230.54702656001 2025-11-07,07:37:36.000,311,11038872,12205,0,1762501055,12865.247628089994,4.739059229999839,53230.47016824 2025-11-07,07:37:37.000,311,11038870,12525,0,1762501056,12865.220682849998,4.450044900004286,53230.47715536001 2025-11-07,07:37:38.000,311,11038955,12245,0,1762501057,12865.200473919998,3.9989005800016457,53230.47715536001 2025-11-07,07:37:39.000,311,11038866,12445,0,1762501058,12864.991648310002,3.4561175700000604,53230.44920688001 2025-11-07,07:37:40.000,311,11038885,12245,0,1762501059,12864.654832809996,2.9979241199980606,53230.41427128 2025-11-07,07:37:41.000,311,11038913,12285,0,1762501060,12863.920575019998,2.758253699998022,53230.40029704001 2025-11-07,07:37:42.000,311,11038885,12245,0,1762501061,12862.97749161999,2.6877624000044307,53230.337412960005 2025-11-07,07:37:43.000,311,11038903,11965,0,1762501062,12862.14892549,926.4621506399999,53230.33042584001 2025-11-07,07:37:44.000,311,11038908,12245,0,1762501063,12861.562866519998,464.8287252000009,53230.27452888 2025-11-07,07:37:45.000,311,11038838,12405,0,1762501064,12861.131742680001,3.1530049799985136,53230.25356752 2025-11-07,07:37:46.000,311,11038891,12205,0,1762501065,12860.592837879994,3.2516928000040934,53230.21164480001 2025-11-07,07:37:47.000,311,11038862,12685,0,1762501066,12860.026987839992,465.1247886600031,53230.218631920005 2025-11-07,07:37:48.000,311,11038949,12325,0,1762501067,12859.44092886999,3.2587419300034526,53230.27452888 2025-11-07,07:37:49.000,311,11038857,12445,0,1762501068,12858.969387169993,3.27988932000153,53230.386322800005 2025-11-07,07:37:50.000,311,11038891,12325,0,1762501069,12858.672989530001,3.4561175700000604,53230.47016824 2025-11-07,07:37:51.000,311,11038886,12365,0,1762501070,12858.538263329996,3.7239845100048115,53230.58196216 2025-11-07,07:37:52.000,311,11038885,12445,0,1762501071,12858.693198460001,3.9848023200029274,53230.791575760006 2025-11-07,07:37:53.000,311,11038933,12125,0,1762501072,12858.767297869992,4.27381664999848,53230.9452924 2025-11-07,07:37:54.000,311,11038882,12325,0,1762501073,12858.646044289992,928.3160718299987,53231.14093176 2025-11-07,07:37:55.000,311,11038914,12325,0,1762501074,12858.477636539996,4.795452270001988,53231.30862264 2025-11-07,07:37:56.000,311,11038875,12205,0,1762501075,12858.34964665,5.0351226900020265,53231.55317184001 2025-11-07,07:37:57.000,311,11038883,12205,0,1762501076,12858.558472259996,5.204301810001198,53231.82566952 2025-11-07,07:37:58.000,311,11038842,12285,0,1762501077,12858.902024069997,5.253645720003988,53232.11912856 2025-11-07,07:37:59.000,311,11038855,12165,0,1762501078,12859.25904849999,5.211350940000557,53232.34271640001 2025-11-07,07:38:00.000,311,11038858,12285,0,1762501079,12859.50155565999,467.05625028000213,53232.66412392 2025-11-07,07:38:01.000,311,11038925,12405,0,1762501080,12859.77100806,5.056270080000104,53232.950595840004 2025-11-07,07:38:02.000,311,11038896,12165,0,1762501081,12860.047196769992,4.872992700002214,53233.24405488 2025-11-07,07:38:03.000,311,11038890,11965,0,1762501082,12860.276231309988,4.9575822600018,53233.49559120001 2025-11-07,07:38:04.000,311,11038852,12565,0,1762501083,12860.397484889989,5.36643180000101,53233.76808888 2025-11-07,07:38:05.000,311,11038924,12285,0,1762501084,12860.51873846999,6.148885230002634,53233.956741120004 2025-11-07,07:38:06.000,311,11038927,12245,0,1762501085,12860.58610157,6.846749100004672,53234.11744488001 2025-11-07,07:38:07.000,311,11038828,12285,0,1762501086,12860.56589264,7.474121669998567,53234.28513576001 2025-11-07,07:38:08.000,311,11038894,12325,0,1762501087,12860.525474779999,7.974609900003998,53234.51571072 2025-11-07,07:38:09.000,311,11038883,12405,0,1762501088,12860.303176549998,8.284771620004904,53234.67641448 2025-11-07,07:38:10.000,311,11038905,12285,0,1762501089,12859.804689609991,470.4609800699982,53234.823144 2025-11-07,07:38:11.000,311,11038880,12045,0,1762501090,12859.158003849989,470.80638744000316,53234.962886400004 2025-11-07,07:38:12.000,311,11038866,12325,0,1762501091,12858.558472259996,9.31394459999865,53235.095641679996 2025-11-07,07:38:13.000,311,11038899,12165,0,1762501092,12858.18123889999,9.5818115400034,53235.24237120001 2025-11-07,07:38:14.000,311,11038882,12405,0,1762501093,12857.878104949988,471.44785827000305,53235.417049200005 2025-11-07,07:38:15.000,311,11038895,12405,0,1762501094,12857.709697199993,471.28572828000324,53235.64063704 2025-11-07,07:38:16.000,311,11038865,12205,0,1762501095,12857.601916239997,8.982635489999666,53235.850250640004 2025-11-07,07:38:17.000,311,11038876,12285,0,1762501096,12857.595179930002,8.651326380000683,53236.017941520004 2025-11-07,07:38:18.000,311,11038861,12485,0,1762501097,12857.682751959997,470.2424570400035,53236.26249072 2025-11-07,07:38:19.000,311,11038897,12405,0,1762501098,12857.857896019988,8.235427710002114,53236.50703992 2025-11-07,07:38:20.000,311,11038877,11965,0,1762501099,12857.972413289994,470.3199974700037,53236.744602 2025-11-07,07:38:21.000,311,11038934,12245,0,1762501100,12858.22165675999,8.6654246399994,53236.91928000001 2025-11-07,07:38:22.000,311,11038918,12325,0,1762501101,12858.48437284999,8.94738984000287,53237.212739040006 2025-11-07,07:38:23.000,311,11038918,12045,0,1762501102,12858.706671079992,9.229355039999064,53237.43632688 2025-11-07,07:38:24.000,311,11038906,12325,0,1762501103,12858.902024069997,471.22228611000173,53237.65991472001 2025-11-07,07:38:25.000,311,11038888,12325,0,1762501104,12859.205158019999,471.2716300200045,53237.862541200004 2025-11-07,07:38:26.000,311,11038911,12165,0,1762501105,12859.50155565999,471.3773669700022,53238.0372192 2025-11-07,07:38:27.000,311,11038916,12485,0,1762501106,12859.784480679991,9.736892400003853,53238.20491008 2025-11-07,07:38:28.000,311,11038913,12325,0,1762501107,12859.952888430002,10.16688933000114,53238.39356232 2025-11-07,07:38:29.000,311,11038932,12525,0,1762501108,12859.979833669997,472.4065399500032,53238.58920168 2025-11-07,07:38:30.000,311,11038927,12405,0,1762501109,12859.777744369996,10.660328429999936,53238.74990544 2025-11-07,07:38:31.000,311,11038932,12285,0,1762501110,12859.31967528999,10.526394960004836,53238.86169936001 2025-11-07,07:38:32.000,311,11038874,12445,0,1762501111,12858.706671079992,10.321970190001593,53239.02939024001 2025-11-07,07:38:33.000,311,11038900,12245,0,1762501112,12858.10040317999,9.94836629999918,53239.09227432 2025-11-07,07:38:34.000,311,11038892,12365,0,1762501113,12857.480662659997,9.610008060000837,53239.16214552 2025-11-07,07:38:35.000,311,11038900,12485,0,1762501114,12856.800295349989,9.35623938000208,53239.225029600006 2025-11-07,07:38:36.000,311,11038935,12245,0,1762501115,12856.173818520001,471.0460578600032,53239.29490080001 2025-11-07,07:38:37.000,311,11038880,12365,0,1762501116,12855.756167299995,1394.6442178500001,53239.42066896 2025-11-07,07:38:38.000,311,11038888,12325,0,1762501117,12855.466505969998,8.848702020004566,53239.48355304001 2025-11-07,07:38:39.000,311,11038933,12605,0,1762501118,12855.170108329992,8.616080730003887,53239.56739848 2025-11-07,07:38:40.000,311,11038881,12125,0,1762501119,12855.075799990002,8.362312049997854,53239.75605072 2025-11-07,07:38:41.000,311,11038946,12085,0,1762501120,12855.129690469992,932.0027668199982,53239.8538704 2025-11-07,07:38:42.000,311,11038916,12325,0,1762501121,12855.149899399992,8.12969076000445,53240.07745824 2025-11-07,07:38:43.000,311,11038879,12285,0,1762501122,12854.920864859996,8.334115530000417,53240.19623928 2025-11-07,07:38:44.000,311,11038902,12445,0,1762501123,12854.59078567,932.3552233200026,53240.29405896 2025-11-07,07:38:45.000,311,11038939,12125,0,1762501124,12854.065353489998,8.637228120001964,53240.45476272 2025-11-07,07:38:46.000,311,11038919,12245,0,1762501125,12853.37151356,470.7006504899982,53240.50367256 2025-11-07,07:38:47.000,311,11038885,12245,0,1762501126,12852.670937319992,470.79228918000445,53240.545595280004 2025-11-07,07:38:48.000,311,11038892,12205,0,1762501127,12852.037724179994,8.792308980002417,53240.58751800001 2025-11-07,07:38:49.000,311,11038914,12325,0,1762501128,12851.431456279992,8.637228120001964,53240.65040208 2025-11-07,07:38:50.000,311,11038921,12445,0,1762501129,12850.757825279994,8.623129860003246,53240.60847936001 2025-11-07,07:38:51.000,311,11038883,12445,0,1762501130,12850.023567489996,8.961488100001588,53240.664376320005 2025-11-07,07:38:52.000,311,11038936,12365,0,1762501131,12849.302782319988,9.433779810002306,53240.6224536 2025-11-07,07:38:53.000,311,11038922,12445,0,1762501132,12848.64936024999,9.870825869998953,53240.6923248 2025-11-07,07:38:54.000,311,11038929,12445,0,1762501133,12848.224972719989,10.321970190001593,53240.664376320005 2025-11-07,07:38:55.000,311,11038969,12125,0,1762501134,12848.164345929988,10.766065380004875,53240.6923248 2025-11-07,07:38:56.000,311,11038905,12325,0,1762501135,12848.339489989994,11.02688319000299,53240.685337680006 2025-11-07,07:38:57.000,311,11038938,12285,0,1762501136,12848.43379833,472.99161774000095,53240.72726040001 2025-11-07,07:38:58.000,311,11038929,12045,0,1762501137,12848.258654269994,10.98458840999956,53240.76918312 2025-11-07,07:38:59.000,311,11038929,12325,0,1762501138,12847.659122680001,10.843605809997825,53240.783157360005 2025-11-07,07:39:00.000,311,11038888,12485,0,1762501139,12846.709302969997,10.780163640003593,53240.832067200005 2025-11-07,07:39:01.000,311,11038905,12325,0,1762501140,12845.597811819993,10.928195370004687,53240.80411872001 2025-11-07,07:39:02.000,311,11038920,12445,0,1762501141,12844.546947459989,11.125571010001295,53240.72726040001 2025-11-07,07:39:03.000,311,11038881,12325,0,1762501142,12843.65775454,472.9845686100016,53240.6224536 2025-11-07,07:39:04.000,311,11038922,12205,0,1762501143,12842.984123540002,10.871802330002538,53240.517646800006 2025-11-07,07:39:05.000,311,11038951,12125,0,1762501144,12842.27007467999,10.498198440000124,53240.41284 2025-11-07,07:39:06.000,311,11038913,12285,0,1762501145,12841.515607959991,9.99066108000261,53240.328994560005 2025-11-07,07:39:07.000,311,11038847,12285,0,1762501146,12840.821768029993,471.46195653000177,53240.19623928 2025-11-07,07:39:08.000,311,11038887,12125,0,1762501147,12840.28286323,9.222305909999704,53240.07047112 2025-11-07,07:39:09.000,311,11038911,12085,0,1762501148,12840.03361975999,470.749994400001,53239.9237416 2025-11-07,07:39:10.000,311,11038889,12205,0,1762501149,12839.737222119998,8.48919639000087,53239.77002496001 2025-11-07,07:39:11.000,311,11038936,12325,0,1762501150,12839.258944109992,8.122641629997815,53239.58137272001 2025-11-07,07:39:12.000,311,11038900,12245,0,1762501151,12838.531422629989,7.890020340004412,53239.3298364 2025-11-07,07:39:13.000,311,11038932,12125,0,1762501152,12837.985781520001,7.544612969999434,53239.176119760006 2025-11-07,07:39:14.000,311,11038910,12245,0,1762501153,12837.527712439995,931.0088394900013,53238.98048040001 2025-11-07,07:39:15.000,311,11038923,12005,0,1762501154,12837.029225500002,7.206254730001092,53238.78484104 2025-11-07,07:39:16.000,311,11038974,12445,0,1762501155,12836.35559449999,7.297893420000037,53238.58920168 2025-11-07,07:39:17.000,311,11038931,12285,0,1762501156,12835.830162320002,7.558711229998153,53238.41452368 2025-11-07,07:39:18.000,311,11038895,12365,0,1762501157,12835.688699810002,469.71377229000063,53238.15600024 2025-11-07,07:39:19.000,311,11038925,12245,0,1762501158,12835.594391469996,7.946413379999285,53238.00927072 2025-11-07,07:39:20.000,311,11038940,12205,0,1762501159,12835.30473014,7.9675607700046385,53237.84157984 2025-11-07,07:39:21.000,311,11038971,12485,0,1762501160,12835.03527773999,469.9181970600039,53237.694850320004 2025-11-07,07:39:22.000,311,11038952,12125,0,1762501161,12834.907287849994,8.03100293999887,53237.548120800006 2025-11-07,07:39:23.000,311,11038928,12205,0,1762501162,12834.934233089989,8.023953809999512,53237.35248144001 2025-11-07,07:39:24.000,311,11038924,12285,0,1762501163,12834.961178329999,7.974609900003998,53237.20575192001 2025-11-07,07:39:25.000,311,11038940,12485,0,1762501164,12835.048750359994,7.911167730002489,53237.03107392 2025-11-07,07:39:26.000,311,11038970,12365,0,1762501165,12835.21715810999,7.85477469000034,53236.89831864001 2025-11-07,07:39:27.000,311,11038919,12005,0,1762501166,12835.432720029996,469.7490179400047,53236.71665352 2025-11-07,07:39:28.000,311,11038901,12125,0,1762501167,12835.601127779992,469.85475489000237,53236.56293688001 2025-11-07,07:39:29.000,311,11038924,12205,0,1762501168,12835.708908740002,8.362312049997854,53236.46511720001 2025-11-07,07:39:30.000,311,11038900,12405,0,1762501169,12835.944679589993,8.742965069999627,53236.31140056 2025-11-07,07:39:31.000,311,11038941,12405,0,1762501170,12836.4229576,8.95443897000223,53236.2904392 2025-11-07,07:39:32.000,311,11038897,12285,0,1762501171,12837.022489189992,9.017881140003738,53236.26947784 2025-11-07,07:39:33.000,311,11038923,12405,0,1762501172,12837.63549339999,8.778210720003699,53236.23454224 2025-11-07,07:39:34.000,311,11038920,12325,0,1762501173,12838.019463069992,470.5385204999984,53236.27646496001 2025-11-07,07:39:35.000,311,11038907,12365,0,1762501174,12838.437114289998,8.742965069999627,53236.255503600005 2025-11-07,07:39:36.000,311,11038932,12285,0,1762501175,12838.949073849995,8.869849410002644,53236.26947784 2025-11-07,07:39:37.000,311,11038893,12285,0,1762501176,12839.683331639993,8.686572030004754,53236.24851648001 2025-11-07,07:39:38.000,311,11038908,12285,0,1762501177,12840.484952530001,470.28475181999966,53236.33934904 2025-11-07,07:39:39.000,311,11038903,12405,0,1762501178,12841.1383746,8.066248590002942,53236.43716872 2025-11-07,07:39:40.000,311,11038899,12325,0,1762501179,12841.630125229996,7.9182168600018485,53236.44415584001 2025-11-07,07:39:41.000,311,11038957,12165,0,1762501180,12842.034303829998,7.875922079998418,53236.55594976 2025-11-07,07:39:42.000,311,11038946,12285,0,1762501181,12842.714671139991,7.699693829999887,53236.590885360005 2025-11-07,07:39:43.000,311,11038887,12045,0,1762501182,12843.53650096,469.22033319000184,53236.66774368 2025-11-07,07:39:44.000,311,11038934,12205,0,1762501183,12844.405484950003,7.008879090004484,53236.758576240005 2025-11-07,07:39:45.000,311,11038964,12285,0,1762501184,12844.95786237,6.9736334400004125,53236.8144732 2025-11-07,07:39:46.000,311,11038879,12365,0,1762501185,12845.395722519992,7.04412474000128,53236.877357280006 2025-11-07,07:39:47.000,311,11038974,12365,0,1762501186,12845.671911229998,6.896093010000186,53236.96120272 2025-11-07,07:39:48.000,311,11038912,12325,0,1762501187,12845.99525411,468.4449288899996,53237.03107392 2025-11-07,07:39:49.000,311,11038927,12325,0,1762501188,12846.35901485,6.17708175000007,53237.163829200006 2025-11-07,07:39:50.000,311,11038892,12205,0,1762501189,12846.702566660002,5.986755240002822,53237.359468560004 2025-11-07,07:39:51.000,311,11038942,12365,0,1762501190,12847.093272639999,5.937411330000032,53237.52017232001 2025-11-07,07:39:52.000,311,11038909,12285,0,1762501191,12847.483978619995,467.81050718999904,53237.65991472001 2025-11-07,07:39:53.000,311,11038876,12205,0,1762501192,12848.049828659998,929.6060626199978,53237.883502560006 2025-11-07,07:39:54.000,311,11038943,12205,0,1762501193,12848.851449549991,5.584954830002971,53238.100103280005 2025-11-07,07:39:55.000,311,11038903,12165,0,1762501194,12849.68675198999,5.091515730004176,53238.365613840004 2025-11-07,07:39:56.000,311,11038933,12085,0,1762501195,12850.218920480002,928.3865631299996,53238.54727896001 2025-11-07,07:39:57.000,311,11038944,12125,0,1762501196,12850.306492509997,4.464143160003005,53238.868686480004 2025-11-07,07:39:58.000,311,11038940,12125,0,1762501197,12850.117875830001,4.4993888099998,53239.11323568 2025-11-07,07:39:59.000,311,11038952,12125,0,1762501198,12849.8955776,4.569880110000668,53239.4695788 2025-11-07,07:40:00.000,311,11038948,12285,0,1762501199,12849.821478189995,4.576929240000027,53239.75605072 2025-11-07,07:40:01.000,311,11038930,12485,0,1762501200,12849.90905021999,4.68266618999769,53240.161303680004 2025-11-07,07:40:02.000,311,11038935,12125,0,1762501201,12850.131348449991,4.985778779999237,53240.57354376 2025-11-07,07:40:03.000,311,11038922,12445,0,1762501202,12850.555735979993,5.169056160004402,53240.99277096001 2025-11-07,07:40:04.000,311,11038956,12445,0,1762501203,12851.09464078,5.00692617000459,53241.460908 2025-11-07,07:40:05.000,311,11038960,12205,0,1762501204,12851.694172369993,4.661518799999612,53241.95000640001 2025-11-07,07:40:06.000,311,11038911,12285,0,1762501205,12852.280231339995,466.10461773000134,53242.508976000005 2025-11-07,07:40:07.000,311,11038956,12125,0,1762501206,12852.697882560002,4.224472740002966,53242.97012592 2025-11-07,07:40:08.000,311,11038967,12285,0,1762501207,12853.095324849994,466.35133728000073,53243.47319856 2025-11-07,07:40:09.000,311,11038914,12285,0,1762501208,12853.59381179,466.61215508999885,53243.98325832 2025-11-07,07:40:10.000,311,11038953,12205,0,1762501209,12854.092298729993,4.647420540000894,53244.54921504 2025-11-07,07:40:11.000,311,11038960,12125,0,1762501210,12854.58404935999,4.287914910004474,53245.04530056001 2025-11-07,07:40:12.000,311,11038924,12325,0,1762501211,12855.001700579996,3.745131900002889,53245.646192880005 2025-11-07,07:40:13.000,311,11038959,12125,0,1762501212,12855.439560729988,3.336282360003679,53246.212149599996 2025-11-07,07:40:14.000,311,11038984,12445,0,1762501213,12855.816794089995,3.0331697700021323,53246.771119200006 2025-11-07,07:40:15.000,311,11038870,12125,0,1762501214,12856.03235601,464.7511847700007,53247.302140320004 2025-11-07,07:40:16.000,311,11038905,12325,0,1762501215,12856.05256494,2.7723519600040163,53247.79822584001 2025-11-07,07:40:17.000,311,11038879,12325,0,1762501216,12856.133400660001,2.490386760000547,53248.36418256 2025-11-07,07:40:18.000,311,11038969,12285,0,1762501217,12856.214236380001,2.1590776500015636,53248.811358240004 2025-11-07,07:40:19.000,311,11038901,12285,0,1762501218,12856.234445310001,463.91938743000355,53249.27250816 2025-11-07,07:40:20.000,311,11038923,12125,0,1762501219,12855.98520183999,2.28596199000458,53249.7057096 2025-11-07,07:40:21.000,311,11038883,12245,0,1762501220,12855.506923829998,464.63839869000367,53250.06205272 2025-11-07,07:40:22.000,311,11038913,12365,0,1762501221,12854.8130839,3.32923323000432,53250.4742928 2025-11-07,07:40:23.000,311,11038959,12365,0,1762501222,12854.112507659993,3.653493210003944,53250.76076472 2025-11-07,07:40:24.000,311,11038936,12205,0,1762501223,12853.37151356,465.6323260200006,53251.061210880005 2025-11-07,07:40:25.000,311,11038909,12205,0,1762501224,12852.751773039992,3.86496710999927,53251.38960552001 2025-11-07,07:40:26.000,311,11038922,12525,0,1762501225,12852.219604549995,3.970704060004209,53251.62716760001 2025-11-07,07:40:27.000,311,11038894,12125,0,1762501226,12851.788480709998,4.076441010001872,53251.94158800001 2025-11-07,07:40:28.000,311,11038930,12325,0,1762501227,12851.485346759997,4.111686659998668,53252.22805992001 2025-11-07,07:40:29.000,311,11038931,12485,0,1762501228,12851.316939010001,4.125784920004662,53252.570428800005 2025-11-07,07:40:30.000,311,11038959,12165,0,1762501229,12851.364093179996,4.020047969999723,53252.87087496 2025-11-07,07:40:31.000,311,11038899,12245,0,1762501230,12851.559446170002,465.62527689000126,53253.30407640001 2025-11-07,07:40:32.000,311,11038926,12565,0,1762501231,12851.653754509993,3.533658000000287,53253.68836800001 2025-11-07,07:40:33.000,311,11038938,12325,0,1762501232,12851.350620559992,3.5266088700009277,53254.05868536 2025-11-07,07:40:34.000,311,11038940,12285,0,1762501233,12850.93296934,465.46314690000145,53254.38009288 2025-11-07,07:40:35.000,311,11038908,12405,0,1762501234,12850.488372879998,3.752181030002248,53254.82028144001 2025-11-07,07:40:36.000,311,11038939,12325,0,1762501235,12850.131348449991,3.8226723300031153,53255.204573040006 2025-11-07,07:40:37.000,311,11038912,12245,0,1762501236,12849.97641332,3.8720162399986293,53255.651748719996 2025-11-07,07:40:38.000,311,11038944,12325,0,1762501237,12849.85515974,465.7521612300043,53256.11289864001 2025-11-07,07:40:39.000,311,11038891,12485,0,1762501238,12849.71369723,4.005949710001005,53256.58103568 2025-11-07,07:40:40.000,311,11038921,12365,0,1762501239,12849.370145419998,4.189227089998894,53257.0771212 2025-11-07,07:40:41.000,311,11038902,12045,0,1762501240,12848.844713239996,4.337258819999988,53257.62211656001 2025-11-07,07:40:42.000,311,11038923,12285,0,1762501241,12848.42706201999,466.36543553999945,53258.083266480004 2025-11-07,07:40:43.000,311,11038932,12285,0,1762501242,12848.083510209988,4.703813580003043,53258.62826184001 2025-11-07,07:40:44.000,311,11038936,12245,0,1762501243,12847.982465560002,4.971680520000518,53259.15229584001 2025-11-07,07:40:45.000,311,11038894,12245,0,1762501244,12847.989201869997,467.0914959299989,53259.67632984 2025-11-07,07:40:46.000,311,11038882,12445,0,1762501245,12847.975729249993,5.443972230001236,53260.24228656 2025-11-07,07:40:47.000,311,11038950,12405,0,1762501246,12847.915102459992,5.754133950002142,53260.68946224001 2025-11-07,07:40:48.000,311,11038942,12125,0,1762501247,12847.962256630002,467.7400158899982,53261.25541896 2025-11-07,07:40:49.000,311,11038903,12285,0,1762501248,12847.820794120002,5.902165680003236,53261.63971056 2025-11-07,07:40:50.000,311,11038919,12285,0,1762501249,12847.47050599999,6.0290500199989765,53262.01701504 2025-11-07,07:40:51.000,311,11038949,12285,0,1762501250,12847.032645849999,6.1347869700039155,53262.40130664 2025-11-07,07:40:52.000,311,11038897,12325,0,1762501251,12846.561104150001,6.254622180000297,53262.70175280001 2025-11-07,07:40:53.000,311,11038919,12285,0,1762501252,12846.11650769,6.191180009998789,53263.00219896 2025-11-07,07:40:54.000,311,11038904,12445,0,1762501253,12845.570866579998,6.127737840004556,53263.30963224 2025-11-07,07:40:55.000,311,11038940,12125,0,1762501254,12844.99828023,6.141836100003275,53263.58911704001 2025-11-07,07:40:56.000,311,11038949,12565,0,1762501255,12844.661464729994,6.254622180000297,53263.854627600005 2025-11-07,07:40:57.000,311,11038944,12405,0,1762501256,12844.695146279999,468.2616515100017,53264.0991768 2025-11-07,07:40:58.000,311,11038893,11965,0,1762501257,12844.78945461999,6.6070786800046335,53264.42757144001 2025-11-07,07:40:59.000,311,11038895,12645,0,1762501258,12844.695146279999,6.980682569999772,53264.70705624 2025-11-07,07:41:00.000,311,11038916,12285,0,1762501259,12844.506529599988,7.368384720000904,53265.04942512001 2025-11-07,07:41:01.000,311,11038897,12325,0,1762501260,12844.237077199992,7.720841219997965,53265.38480688001 2025-11-07,07:41:02.000,311,11038913,12205,0,1762501261,12843.846371219995,8.383459440003207,53265.629356080004 2025-11-07,07:41:03.000,311,11038916,12525,0,1762501262,12843.401774759994,9.187060260002909,53265.985699200006 2025-11-07,07:41:04.000,311,11038922,12245,0,1762501263,12842.957178299992,9.934268040000461,53266.2302484 2025-11-07,07:41:05.000,311,11038978,12285,0,1762501264,12842.465427669995,10.491149310000765,53266.600565759996 2025-11-07,07:41:06.000,311,11038918,12285,0,1762501265,12841.879368699992,934.7589766500023,53266.9289604 2025-11-07,07:41:07.000,311,11038867,12165,0,1762501266,12841.225946629995,11.245406219997676,53267.159535360006 2025-11-07,07:41:08.000,311,11038914,12245,0,1762501267,12840.417589429991,473.5062042299978,53267.46696864001 2025-11-07,07:41:09.000,311,11038900,12285,0,1762501268,12839.440824479992,11.79523835999862,53267.66959512 2025-11-07,07:41:10.000,311,11038903,12205,0,1762501269,12838.565104179994,12.02081051999994,53267.85824736 2025-11-07,07:41:11.000,311,11038934,12245,0,1762501270,12837.851055319996,12.197038769998471,53268.109783679996 2025-11-07,07:41:12.000,311,11038923,12405,0,1762501271,12837.298677899998,12.507200489999377,53268.28446168001 2025-11-07,07:41:13.000,311,11038901,12325,0,1762501272,12836.705882620001,12.923099159997946,53268.48708816 2025-11-07,07:41:14.000,311,11038905,12285,0,1762501273,12836.166977819994,13.331948700004432,53268.71067600001 2025-11-07,07:41:15.000,311,11038901,12325,0,1762501274,12835.681963499992,13.726699979997647,53268.96919944 2025-11-07,07:41:16.000,311,11038969,12165,0,1762501275,12835.250839659995,14.21308995000436,53269.17881304 2025-11-07,07:41:17.000,311,11038962,12085,0,1762501276,12835.01506880999,14.769971220004663,53269.388426640005 2025-11-07,07:41:18.000,311,11038885,12485,0,1762501277,12834.914024159989,477.22109574000206,53269.535156160004 2025-11-07,07:41:19.000,311,11038932,12485,0,1762501278,12834.880342609998,477.60174876000383,53269.66791144001 2025-11-07,07:41:20.000,311,11038920,12685,0,1762501279,12834.860133679998,15.799144199998409,53269.842589440006 2025-11-07,07:41:21.000,311,11038936,12245,0,1762501280,12834.658044379998,15.883733759997995,53270.01726744 2025-11-07,07:41:22.000,311,11038878,12325,0,1762501281,12834.314492569996,477.8484683100032,53270.108100000005 2025-11-07,07:41:23.000,311,11038913,12245,0,1762501282,12833.970940759995,15.65816160000395,53270.12906136001 2025-11-07,07:41:24.000,311,11038893,12205,0,1762501283,12833.93725920999,15.496031610004138,53270.038228800004 2025-11-07,07:41:25.000,311,11038956,12365,0,1762501284,12834.12587589,15.214066410000669,53269.9683576 2025-11-07,07:41:26.000,311,11038910,12285,0,1762501285,12834.388591980001,14.734725570000592,53269.84957656 2025-11-07,07:41:27.000,311,11038892,12285,0,1762501286,12834.597417589997,14.452760370004398,53269.723808400006 2025-11-07,07:41:28.000,311,11038922,12365,0,1762501287,12834.604153899993,476.4879862200032,53269.56310464 2025-11-07,07:41:29.000,311,11038896,12565,0,1762501288,12834.644571759993,14.762922089998028,53269.43034936001 2025-11-07,07:41:30.000,311,11038915,12205,0,1762501289,12834.880342609998,14.84751165000489,53269.22772288 2025-11-07,07:41:31.000,311,11038914,12125,0,1762501290,12835.250839659995,14.720627310001873,53269.15785168 2025-11-07,07:41:32.000,311,11038934,12405,0,1762501291,12835.533764679996,476.55142839000473,53268.90631536001 2025-11-07,07:41:33.000,311,11038908,12325,0,1762501292,12835.614600399997,14.579644710000139,53268.73163736 2025-11-07,07:41:34.000,311,11038908,12285,0,1762501293,12835.688699810002,14.769971220004663,53268.549972240005 2025-11-07,07:41:35.000,311,11038878,12645,0,1762501294,12835.917734349998,477.12240792000375,53268.34734576 2025-11-07,07:41:36.000,311,11038918,12325,0,1762501295,12836.449902839995,15.573572040004365,53268.24952608 2025-11-07,07:41:37.000,311,11038886,12285,0,1762501296,12837.251523729989,15.855537240000558,53268.144719280004 2025-11-07,07:41:38.000,311,11038899,12285,0,1762501297,12838.208079750002,477.81322265999916,53268.10279656 2025-11-07,07:41:39.000,311,11038910,12285,0,1762501298,12839.151163149996,15.911930280002707,53268.109783679996 2025-11-07,07:41:40.000,311,11038913,12485,0,1762501299,12840.02014714,15.989470710002934,53268.06087384 2025-11-07,07:41:41.000,311,11038921,12325,0,1762501300,12840.666832900002,478.2009248100003,53268.13074504 2025-11-07,07:41:42.000,311,11038863,12245,0,1762501301,12841.367409139995,16.771924140004558,53268.17266776 2025-11-07,07:41:43.000,311,11038935,12245,0,1762501302,12842.229656819989,17.321756279998226,53268.13773216001 2025-11-07,07:41:44.000,311,11038916,12365,0,1762501303,12843.145794980002,17.7024093,53268.13773216001 2025-11-07,07:41:45.000,311,11038991,12485,0,1762501304,12843.994570039991,17.829293640003016,53268.18664200001 2025-11-07,07:41:46.000,311,11038912,12325,0,1762501305,12844.775982,17.730605820004712,53268.18664200001 2025-11-07,07:41:47.000,311,11038887,12205,0,1762501306,12845.476558239992,17.4556897500006,53268.20061624 2025-11-07,07:41:48.000,311,11038894,12245,0,1762501307,12846.001990419994,479.0538695400028,53268.23555184001 2025-11-07,07:41:49.000,311,11038926,12325,0,1762501308,12846.487004739996,16.609794150004745,53268.333371520006 2025-11-07,07:41:50.000,311,11038916,12245,0,1762501309,12847.052854779999,478.23617046000436,53268.312410160004 2025-11-07,07:41:51.000,311,11038953,12485,0,1762501310,12847.611968509991,16.20094460999826,53268.35433288001 2025-11-07,07:41:52.000,311,11038899,12205,0,1762501311,12848.130664379998,16.271435909999127,53268.2914488 2025-11-07,07:41:53.000,311,11038899,12365,0,1762501312,12848.54831559999,16.20094460999826,53268.19362912 2025-11-07,07:41:54.000,311,11038936,12285,0,1762501313,12849.127638259997,16.03176548999909,53268.095809440005 2025-11-07,07:41:55.000,311,11038932,12285,0,1762501314,12849.70696091999,15.89078289000463,53268.011964 2025-11-07,07:41:56.000,311,11038866,12245,0,1762501315,12850.198711550001,15.813242460004403,53267.89318296 2025-11-07,07:41:57.000,311,11038935,12365,0,1762501316,12850.609626459998,15.629965079999238,53267.78837616 2025-11-07,07:41:58.000,311,11038931,12285,0,1762501317,12850.858869929994,15.580621170003724,53267.61369816001 2025-11-07,07:41:59.000,311,11038923,12365,0,1762501318,12851.18894911999,15.749800290002895,53267.50190424 2025-11-07,07:42:00.000,311,11038946,12645,0,1762501319,12851.539237240002,16.222092000003613,53267.28530352 2025-11-07,07:42:01.000,311,11038899,12565,0,1762501320,12851.909734289999,16.912906739999016,53267.0687028 2025-11-07,07:42:02.000,311,11038886,12285,0,1762501321,12852.239813479995,17.64601625999785,53266.81716648001 2025-11-07,07:42:03.000,311,11038885,12525,0,1762501322,12852.516002190001,18.32978187000117,53266.64947560001 2025-11-07,07:42:04.000,311,11038963,12245,0,1762501323,12852.610310529992,18.9642035700017,53266.38396504 2025-11-07,07:42:05.000,311,11038859,12205,0,1762501324,12852.745036729997,19.65501831000438,53266.19531280001 2025-11-07,07:42:06.000,311,11038880,12285,0,1762501325,12852.940389719988,20.41632435000065,53265.9507636 2025-11-07,07:42:07.000,311,11038915,12485,0,1762501326,12853.081852229989,20.987303879999672,53265.699227280005 2025-11-07,07:42:08.000,311,11038943,12245,0,1762501327,12853.24352366999,21.297465600000578,53265.51057504 2025-11-07,07:42:09.000,311,11038927,12365,0,1762501328,12853.580339169996,21.26926908000314,53265.37083264 2025-11-07,07:42:10.000,311,11038918,12245,0,1762501329,12854.078826110002,21.163532129998202,53265.196154640005 2025-11-07,07:42:11.000,311,11038924,12325,0,1762501330,12854.738984489995,21.156482999998843,53265.077373600005 2025-11-07,07:42:12.000,311,11038961,12325,0,1762501331,12855.284625599998,21.47369384999911,53264.98654104 2025-11-07,07:42:13.000,311,11038936,12125,0,1762501332,12855.816794089995,21.960083819998545,53264.96557968 2025-11-07,07:42:14.000,311,11038950,12245,0,1762501333,12856.382644129997,22.601554649998434,53264.90269560001 2025-11-07,07:42:15.000,311,11038925,12405,0,1762501334,12857.02932989,22.939912890004052,53264.92365696001 2025-11-07,07:42:16.000,311,11038974,12565,0,1762501335,12857.750115059993,23.003355059998285,53264.909682720005 2025-11-07,07:42:17.000,311,11038886,12205,0,1762501336,12858.356382959995,23.1302394000013,53264.96557968 2025-11-07,07:42:18.000,311,11038949,12125,0,1762501337,12859.009805029993,23.221878090000246,53264.98654104 2025-11-07,07:42:19.000,311,11038935,12325,0,1762501338,12859.64301816999,23.285320260001754,53264.97256680001 2025-11-07,07:42:20.000,311,11038904,12525,0,1762501339,12860.121296179997,23.35581156000262,53265.07038648001 2025-11-07,07:42:21.000,311,11038874,12365,0,1762501340,12860.309912859993,23.58138372000394,53265.10532208 2025-11-07,07:42:22.000,311,11038914,12205,0,1762501341,12860.363803339998,23.933840220001002,53265.20314176 2025-11-07,07:42:23.000,311,11038922,12045,0,1762501342,12860.505265849999,24.293345850004698,53265.27301296 2025-11-07,07:42:24.000,311,11038963,12445,0,1762501343,12860.97007124,24.46957410000323,53265.461665200004 2025-11-07,07:42:25.000,311,11038924,12205,0,1762501344,12861.69759271999,24.504819750000024,53265.60839472 2025-11-07,07:42:26.000,311,11038918,12445,0,1762501345,12862.633939810003,24.35678801999893,53265.78307272 2025-11-07,07:42:27.000,311,11038969,12285,0,1762501346,12863.361461289991,24.293345850004698,53265.94377648 2025-11-07,07:42:28.000,311,11038933,12285,0,1762501347,12863.758903579997,24.208756289997837,53266.097493119996 2025-11-07,07:42:29.000,311,11038928,12245,0,1762501348,12864.021619669998,24.025478909999947,53266.29313248001 2025-11-07,07:42:30.000,311,11038946,12125,0,1762501349,12864.31801730999,23.898594570004207,53266.41191352001 2025-11-07,07:42:31.000,311,11038866,12045,0,1762501350,12864.614414949996,23.842201530002058,53266.55864304001 2025-11-07,07:42:32.000,311,11038957,12565,0,1762501351,12864.917548899997,23.750562840003113,53266.754282400005 2025-11-07,07:42:33.000,311,11038900,12325,0,1762501352,12865.288045949994,23.567285459997947,53266.96389600001 2025-11-07,07:42:34.000,311,11038916,12285,0,1762501353,12865.611388829995,23.41925373000413,53267.2433808 2025-11-07,07:42:35.000,311,11038913,12365,0,1762501354,12865.76632396,23.32761503999791,53267.4529944 2025-11-07,07:42:36.000,311,11038928,12405,0,1762501355,12865.74611503,23.228927219999605,53267.73247920001 2025-11-07,07:42:37.000,311,11038945,12245,0,1762501356,12865.672015619995,23.18663244000345,53268.03991248001 2025-11-07,07:42:38.000,311,11038883,12285,0,1762501357,12865.62486145,23.08794461999787,53268.263500320005 2025-11-07,07:42:39.000,311,11038954,12405,0,1762501358,12865.732642409996,23.165485049998097,53268.549972240005 2025-11-07,07:42:40.000,311,11038936,12325,0,1762501359,12865.874104919996,23.19368157000281,53268.82246992 2025-11-07,07:42:41.000,311,11038871,12325,0,1762501360,12866.029040050002,23.031551580002997,53269.07400624001 2025-11-07,07:42:42.000,311,11038972,12245,0,1762501361,12866.130084700002,22.869421590003185,53269.36047816001 2025-11-07,07:42:43.000,311,11038913,12365,0,1762501362,12866.177238869997,22.77073377000488,53269.584066 2025-11-07,07:42:44.000,311,11038950,12245,0,1762501363,12866.170502560002,22.855323330004467,53269.73079552 2025-11-07,07:42:45.000,311,11038907,12325,0,1762501364,12866.109875770002,23.073846359999152,53269.91944776 2025-11-07,07:42:46.000,311,11038879,12325,0,1762501365,12866.035776359997,23.35581156000262,53270.08015152001 2025-11-07,07:42:47.000,311,11038948,12325,0,1762501366,12866.244601969993,23.58138372000394,53270.157009840004 2025-11-07,07:42:48.000,311,11038937,12285,0,1762501367,12866.453427579989,23.694169800000964,53270.275790880005 2025-11-07,07:42:49.000,311,11038960,12365,0,1762501368,12866.500581749999,23.76466110000183,53270.4225204 2025-11-07,07:42:50.000,311,11038927,12165,0,1762501369,12866.318701379998,23.912692830002925,53270.49937872 2025-11-07,07:42:51.000,311,11038954,12405,0,1762501370,12866.096403149997,23.976135000004433,53270.611172640005 2025-11-07,07:42:52.000,311,11038905,12165,0,1762501371,12866.143557319992,23.78580848999991,53270.68803096 2025-11-07,07:42:53.000,311,11038937,12205,0,1762501372,12866.311965069988,23.398106339998776,53270.75091504001 2025-11-07,07:42:54.000,311,11038967,12405,0,1762501373,12866.453427579989,23.01745332000428,53270.876683200004 2025-11-07,07:42:55.000,311,11038947,12285,0,1762501374,12866.66225319,22.827126809999754,53271.03039984 2025-11-07,07:42:56.000,311,11038948,12245,0,1762501375,12866.74308891,22.79188116000296,53271.044374080004 2025-11-07,07:42:57.000,311,11038950,12445,0,1762501376,12866.689198429995,22.73548812000081,53271.07930968 2025-11-07,07:42:58.000,311,11038931,12325,0,1762501377,12866.55447222999,22.608603779997793,53271.07930968 2025-11-07,07:42:59.000,311,11038970,12405,0,1762501378,12866.480372819999,22.608603779997793,53271.065335440006 2025-11-07,07:43:00.000,311,11038963,12205,0,1762501379,12866.466900199994,22.834175939999113,53271.00245136 2025-11-07,07:43:01.000,311,11038922,12285,0,1762501380,12866.581417469999,23.13728853000066,53270.96751576001 2025-11-07,07:43:02.000,311,11038951,12245,0,1762501381,12866.588153779994,23.59548198000266,53270.9116188 2025-11-07,07:43:03.000,311,11038939,12205,0,1762501382,12866.601626399999,24.131215860004886,53270.82078624001 2025-11-07,07:43:04.000,311,11038932,12245,0,1762501383,12866.78350677,24.59645843999897,53270.78585064 2025-11-07,07:43:05.000,311,11038986,12125,0,1762501384,12867.073168099996,24.716293650002626,53270.6670696 2025-11-07,07:43:06.000,311,11038889,12405,0,1762501385,12867.362829429992,24.57531105000089,53270.708992320004 2025-11-07,07:43:07.000,311,11038939,12205,0,1762501386,12867.524500869993,24.272198459999345,53270.61815976 2025-11-07,07:43:08.000,311,11038914,12205,0,1762501387,12867.591863969988,23.969085869997798,53270.61815976 2025-11-07,07:43:09.000,311,11038929,12405,0,1762501388,12867.537973489998,23.919741960002284,53270.54828856 2025-11-07,07:43:10.000,311,11038972,12125,0,1762501389,12867.531237179988,24.21580542000447,53270.492391600004 2025-11-07,07:43:11.000,311,11038918,12245,0,1762501390,12867.672699689989,24.59645843999897,53270.41553328001 2025-11-07,07:43:12.000,311,11038920,12365,0,1762501391,12867.780480649999,24.786784950003494,53270.345662080006 2025-11-07,07:43:13.000,311,11038936,12165,0,1762501392,12867.706381239994,24.659900610000477,53270.157009840004 2025-11-07,07:43:14.000,311,11038888,12325,0,1762501393,12867.544709799993,24.540065400004096,53270.08713864 2025-11-07,07:43:15.000,311,11038951,12405,0,1762501394,12867.302202639992,24.6387532200024,53269.86355080001 2025-11-07,07:43:16.000,311,11038898,12285,0,1762501395,12867.167476440001,24.85727625000436,53269.605027360005 2025-11-07,07:43:17.000,311,11038919,12285,0,1762501396,12866.931705589996,24.779735820004134,53269.45131072 2025-11-07,07:43:18.000,311,11038916,12365,0,1762501397,12866.628571639994,24.286296719998063,53269.15785168 2025-11-07,07:43:19.000,311,11038957,12325,0,1762501398,12866.231129350002,23.503843290003715,53268.9202896 2025-11-07,07:43:20.000,311,11038984,12325,0,1762501399,12865.74611503,22.749586379999528,53268.6757404 2025-11-07,07:43:21.000,311,11038894,12285,0,1762501400,12865.308254879994,22.185655979999865,53268.36830712 2025-11-07,07:43:22.000,311,11038921,12485,0,1762501401,12865.032066170003,21.706315139999788,53268.13074504 2025-11-07,07:43:23.000,311,11038927,12325,0,1762501402,12864.931021520002,21.487792109997827,53267.87222160001 2025-11-07,07:43:24.000,311,11038927,12485,0,1762501403,12864.951230450002,21.382055160000164,53267.606711039996 2025-11-07,07:43:25.000,311,11038938,12285,0,1762501404,12865.187001299993,21.163532129998202,53267.327226240006 2025-11-07,07:43:26.000,311,11038906,12445,0,1762501405,12865.45645369999,20.712387810002838,53267.06171568001 2025-11-07,07:43:27.000,311,11038877,12285,0,1762501406,12865.860632299991,20.3599313099985,53266.81017936 2025-11-07,07:43:28.000,311,11038970,12365,0,1762501407,12866.439954959998,20.275341749998915,53266.55864304001 2025-11-07,07:43:29.000,311,11038934,12045,0,1762501408,12867.039486549991,20.324685660001705,53266.39095216001 2025-11-07,07:43:30.000,311,11038952,12445,0,1762501409,12867.315675259997,20.338783920000424,53266.18832568 2025-11-07,07:43:31.000,311,11038898,12085,0,1762501410,12867.389774670002,20.3599313099985,53265.94377648 2025-11-07,07:43:32.000,311,11038935,12125,0,1762501411,12867.335884189997,20.45861913000408,53265.76211136001 2025-11-07,07:43:33.000,311,11038933,12285,0,1762501412,12867.140531199992,20.46566826000344,53265.58743336 2025-11-07,07:43:34.000,311,11038922,12325,0,1762501413,12866.87781510999,20.4727173900028,53265.42672960001 2025-11-07,07:43:35.000,311,11038916,12325,0,1762501414,12866.507318059994,20.24009610000212,53265.20314176 2025-11-07,07:43:36.000,311,11038929,12405,0,1762501415,12865.988622190001,19.887639599997783,53265.077373600005 2025-11-07,07:43:37.000,311,11038932,12365,0,1762501416,12865.35540904999,19.697313090000534,53264.94461832 2025-11-07,07:43:38.000,311,11038919,12285,0,1762501417,12864.931021520002,19.72550960999797,53264.790901680004 2025-11-07,07:43:39.000,311,11038952,12245,0,1762501418,12864.749141150001,19.82419743000355,53264.63019792 2025-11-07,07:43:40.000,311,11038930,12285,0,1762501419,12864.573997089996,19.83829569000227,53264.455519920004 2025-11-07,07:43:41.000,311,11038935,12325,0,1762501420,12864.36517148,19.929934380001214,53264.32276464 2025-11-07,07:43:42.000,311,11038901,12165,0,1762501421,12863.974465499989,19.77485352000076,53264.24590632 2025-11-07,07:43:43.000,311,11039001,12245,0,1762501422,12863.489451180001,19.41534789000434,53264.0991768 2025-11-07,07:43:44.000,311,11038902,12525,0,1762501423,12862.889919589994,18.943056180003623,53263.92449880001 2025-11-07,07:43:45.000,311,11038956,12645,0,1762501424,12862.324069549992,18.54830490000313,53263.819692 2025-11-07,07:43:46.000,311,11038920,12285,0,1762501425,12861.91989094999,18.28043795999838,53263.62405264 2025-11-07,07:43:47.000,311,11038891,12165,0,1762501426,12861.650438549994,17.98437450000347,53263.44238752001 2025-11-07,07:43:48.000,311,11039011,12045,0,1762501427,12861.502239729998,17.50503366000339,53263.23976104 2025-11-07,07:43:49.000,311,11038920,12365,0,1762501428,12861.286677809992,16.863562830003502,53263.07905728001 2025-11-07,07:43:50.000,311,11038911,12605,0,1762501429,12860.84881766,16.271435909999127,53262.86245656 2025-11-07,07:43:51.000,311,11038917,12285,0,1762501430,12860.215604519988,15.89078289000463,53262.55502328001 2025-11-07,07:43:52.000,311,11038907,12285,0,1762501431,12859.33988421999,477.7215839700002,53262.28951272001 2025-11-07,07:43:53.000,311,11038927,12365,0,1762501432,12858.255338309995,15.728652900004818,53261.98906656 2025-11-07,07:43:54.000,311,11038908,12325,0,1762501433,12857.116901919995,15.55947377999837,53261.6536848 2025-11-07,07:43:55.000,311,11038936,12005,0,1762501434,12856.140136969996,15.129476850001083,53261.35323864 2025-11-07,07:43:56.000,311,11038910,12325,0,1762501435,12855.392406559993,14.57259558000078,53261.073753840006 2025-11-07,07:43:57.000,311,11038884,12205,0,1762501436,12854.64467614999,476.1143823300008,53260.75234632 2025-11-07,07:43:58.000,311,11038950,12125,0,1762501437,12853.957572530002,14.050959960004548,53260.42395168001 2025-11-07,07:43:59.000,311,11038916,12405,0,1762501438,12853.095324849994,13.98046866000368,53260.067608560006 2025-11-07,07:44:00.000,311,11038903,12365,0,1762501439,12852.10508727999,13.776043890000437,53259.74620104 2025-11-07,07:44:01.000,311,11038920,12205,0,1762501440,12850.858869929994,13.402439999998023,53259.41081928 2025-11-07,07:44:02.000,311,11038881,12365,0,1762501441,12849.680015679995,12.93719742000394,53259.11736024 2025-11-07,07:44:03.000,311,11038936,12125,0,1762501442,12848.63588763,12.507200489999377,53258.7889656 2025-11-07,07:44:04.000,311,11038924,12405,0,1762501443,12847.888157219997,474.1970189700005,53258.439609600005 2025-11-07,07:44:05.000,311,11038894,12285,0,1762501444,12847.23473515,12.267530069999339,53258.11121496 2025-11-07,07:44:06.000,311,11038896,12165,0,1762501445,12846.749720829997,11.90097531000356,53257.7758332 2025-11-07,07:44:07.000,311,11038882,12245,0,1762501446,12846.27144281999,11.196062310002162,53257.44045144 2025-11-07,07:44:08.000,311,11038884,12285,0,1762501447,12845.746010639989,10.44885453000461,53257.13301816 2025-11-07,07:44:09.000,311,11038898,12485,0,1762501448,12845.09932488,9.863776739999594,53256.8675076 2025-11-07,07:44:10.000,311,11038886,12045,0,1762501449,12844.412221259998,9.729843270004494,53256.56706144001 2025-11-07,07:44:11.000,311,11038968,12205,0,1762501450,12843.61733668,9.962464559997898,53256.32949936001 2025-11-07,07:44:12.000,311,11038898,12485,0,1762501451,12843.064959260002,10.321970190001593,53256.0989244 2025-11-07,07:44:13.000,311,11038930,12365,0,1762501452,12842.707934829996,10.477051050002046,53255.875336560006 2025-11-07,07:44:14.000,311,11038883,12285,0,1762501453,12842.60015387,10.462952790003328,53255.67271008 2025-11-07,07:44:15.000,311,11038861,12285,0,1762501454,12842.37785564,10.329019320000953,53255.518993440004 2025-11-07,07:44:16.000,311,11038938,12365,0,1762501455,12841.919786559993,10.279675409998163,53255.35828968 2025-11-07,07:44:17.000,311,11038887,12365,0,1762501456,12841.47519009999,10.364264969997748,53255.183611680004 2025-11-07,07:44:18.000,311,11038944,12125,0,1762501457,12840.895867439998,10.62508278000314,53255.02290792 2025-11-07,07:44:19.000,311,11038887,12485,0,1762501458,12840.276126919991,472.61801384999853,53254.78534584 2025-11-07,07:44:20.000,311,11038866,12285,0,1762501459,12839.514923889998,10.723770600001444,53254.57573224001 2025-11-07,07:44:21.000,311,11038902,12285,0,1762501460,12838.551631559989,10.85770407000382,53254.33118304 2025-11-07,07:44:22.000,311,11038918,12285,0,1762501461,12837.73653804999,11.132620140000654,53254.14253080001 2025-11-07,07:44:23.000,311,11038907,12125,0,1762501462,12837.137006459998,11.478027509998356,53253.911955840005 2025-11-07,07:44:24.000,311,11038928,12405,0,1762501463,12836.699146309991,11.682452280001598,53253.75125208 2025-11-07,07:44:25.000,311,11038846,12285,0,1762501464,12836.34212188,11.738845320003747,53253.56958696001 2025-11-07,07:44:26.000,311,11038886,12165,0,1762501465,12836.079405789998,11.62605923999945,53253.408883200005 2025-11-07,07:44:27.000,311,11038862,12045,0,1762501466,12835.688699810002,11.61901011000009,53253.27612792 2025-11-07,07:44:28.000,311,11038888,12405,0,1762501467,12835.40577479,11.865729659999488,53253.171321120004 2025-11-07,07:44:29.000,311,11038850,12325,0,1762501468,12835.25757596999,12.161793120001676,53253.06651432001 2025-11-07,07:44:30.000,311,11038872,12165,0,1762501469,12835.12284977,12.521298749998095,53252.94773328001 2025-11-07,07:44:31.000,311,11038932,12325,0,1762501470,12834.819715819998,13.127523930001189,53252.87087496 2025-11-07,07:44:32.000,311,11038919,12485,0,1762501471,12834.462691389992,475.73372930999903,53252.79401664 2025-11-07,07:44:33.000,311,11038866,12245,0,1762501472,12834.361646739992,14.431612979999045,53252.79401664 2025-11-07,07:44:34.000,311,11038862,12405,0,1762501473,12834.671517000002,14.840462519998255,53252.77305528 2025-11-07,07:44:35.000,311,11038911,12325,0,1762501474,12835.1430587,14.910953819999122,53252.8848492 2025-11-07,07:44:36.000,311,11038848,12325,0,1762501475,12835.580918849992,14.868659040002967,53253.0595272 2025-11-07,07:44:37.000,311,11038881,12325,0,1762501476,12835.587655160001,14.840462519998255,53253.20625672 2025-11-07,07:44:38.000,311,11038901,12565,0,1762501477,12835.452928959996,14.819315130000177,53253.290102160005 2025-11-07,07:44:39.000,311,11038940,12205,0,1762501478,12835.412511099996,14.657185140000365,53253.45080592001 2025-11-07,07:44:40.000,311,11038868,12365,0,1762501479,12835.601127779992,14.325876030001382,53253.70234224 2025-11-07,07:44:41.000,311,11038942,12285,0,1762501480,12836.133296269989,14.015714310000476,53253.93990432 2025-11-07,07:44:42.000,311,11038905,12165,0,1762501481,12836.887762990002,13.860633450000023,53254.19144064001 2025-11-07,07:44:43.000,311,11038928,12205,0,1762501482,12837.608548159995,14.11440212999878,53254.42900272 2025-11-07,07:44:44.000,311,11038870,12325,0,1762501483,12838.032935689997,14.685381659997802,53254.64560344001 2025-11-07,07:44:45.000,311,11038949,12805,0,1762501484,12838.484268459993,15.531277260000934,53254.82726856 2025-11-07,07:44:46.000,311,11038921,12285,0,1762501485,12839.009700639996,16.391271120002784,53255.02290792 2025-11-07,07:44:47.000,311,11038918,12085,0,1762501486,12839.717013189998,16.905857609999657,53255.26047 2025-11-07,07:44:48.000,311,11038886,12205,0,1762501487,12840.350226329996,17.152577159999055,53255.60982600001 2025-11-07,07:44:49.000,311,11038861,12405,0,1762501488,12840.936285299998,17.307658019999508,53255.8893108 2025-11-07,07:44:50.000,311,11038911,12445,0,1762501489,12841.468453789996,17.589623220002977,53256.20373120001 2025-11-07,07:44:51.000,311,11038902,12285,0,1762501490,12841.946731800002,18.125357099997927,53256.53212584 2025-11-07,07:44:52.000,311,11038900,12485,0,1762501491,12842.465427669995,18.597648809998645,53256.80462352001 2025-11-07,07:44:53.000,311,11038849,12365,0,1762501492,12842.930233059997,18.886663140001474,53257.146992400005 2025-11-07,07:44:54.000,311,11038861,12245,0,1762501493,12843.516292029999,19.076989649998723,53257.4614128 2025-11-07,07:44:55.000,311,11038862,12125,0,1762501494,12844.203395650002,19.18272660000366,53257.8457044 2025-11-07,07:44:56.000,311,11038931,12165,0,1762501495,12844.944389749995,19.267316160003247,53258.19506040001 2025-11-07,07:44:57.000,311,11038860,12165,0,1762501496,12845.436140379992,19.626821789999667,53258.656210320005 2025-11-07,07:44:58.000,311,11038879,12165,0,1762501497,12845.813373739998,20.303538270003628,53259.02652768 2025-11-07,07:44:59.000,311,11038883,12205,0,1762501498,12846.392696399991,20.973205620000954,53259.46671624001 2025-11-07,07:45:00.000,311,11038902,12165,0,1762501499,12847.37619766,21.121237350002048,53259.92087904001 2025-11-07,07:45:01.000,311,11038928,12445,0,1762501500,12848.56852452999,20.88156693000201,53260.43792592 2025-11-07,07:45:02.000,311,11038879,12245,0,1762501501,12849.74737877999,20.529110429997672,53260.91305008 2025-11-07,07:45:03.000,311,11038854,12325,0,1762501502,12850.569208599998,20.4727173900028,53261.36721288 2025-11-07,07:45:04.000,311,11038856,12325,0,1762501503,12851.323675319996,20.775829980004346,53261.84932416 2025-11-07,07:45:05.000,311,11038876,12325,0,1762501504,12852.199395619995,21.255170820004423,53262.26855136001 2025-11-07,07:45:06.000,311,11038896,12365,0,1762501505,12853.129006399999,21.67811862000235,53262.750662640006 2025-11-07,07:45:07.000,311,11038881,12285,0,1762501506,12853.997990390002,21.90369078000367,53263.1908512 2025-11-07,07:45:08.000,311,11038893,12325,0,1762501507,12854.880446999996,21.840248610002163,53263.67994960001 2025-11-07,07:45:09.000,311,11038826,12485,0,1762501508,12855.675331579994,21.600578190002125,53264.08520256001 2025-11-07,07:45:10.000,311,11038888,12245,0,1762501509,12856.470216159993,21.382055160000164,53264.56731384001 2025-11-07,07:45:11.000,311,11038933,12125,0,1762501510,12857.24489180999,21.22697429999971,53265.03545088 2025-11-07,07:45:12.000,311,11038902,12165,0,1762501511,12857.905050189998,21.360907770002086,53265.54551064 2025-11-07,07:45:13.000,311,11038886,12165,0,1762501512,12858.504581779991,21.769757310001296,53265.97871208001 2025-11-07,07:45:14.000,311,11038928,12325,0,1762501513,12859.009805029993,22.08696816000156,53266.37697792 2025-11-07,07:45:15.000,311,11038948,12325,0,1762501514,12859.50155565999,22.15745946000243,53266.81716648001 2025-11-07,07:45:16.000,311,11038936,12645,0,1762501515,12860.188659279993,22.298442060004163,53267.2433808 2025-11-07,07:45:17.000,311,11038904,12205,0,1762501516,12861.023961719991,22.594505519999075,53267.70453072001 2025-11-07,07:45:18.000,311,11038892,12245,0,1762501517,12861.94683619,22.982207670000207,53268.11677080001 2025-11-07,07:45:19.000,311,11038871,12205,0,1762501518,12862.91686482999,23.30646764999983,53268.52202376001 2025-11-07,07:45:20.000,311,11038908,12205,0,1762501519,12863.967729189993,23.440401120002207,53268.934263840005 2025-11-07,07:45:21.000,311,11038965,12485,0,1762501520,12865.052275100003,23.35581156000262,53269.40240088 2025-11-07,07:45:22.000,311,11038893,12605,0,1762501521,12866.076194219997,22.95401115000277,53269.842589440006 2025-11-07,07:45:23.000,311,11038924,12205,0,1762501522,12866.992332379996,22.425326399999904,53270.2129068 2025-11-07,07:45:24.000,311,11038920,12165,0,1762501523,12867.692908619989,21.995329470002616,53270.708992320004 2025-11-07,07:45:25.000,311,11038909,12285,0,1762501524,12868.420430099992,21.45959559000039,53270.96052864 2025-11-07,07:45:26.000,311,11038953,12325,0,1762501525,12869.019961689999,21.325662119998015,53271.505524 2025-11-07,07:45:27.000,311,11038914,12125,0,1762501526,12869.693592689997,21.49484124000446,53271.74308608 2025-11-07,07:45:28.000,311,11038946,12165,0,1762501527,12870.205552249994,21.68516775000171,53271.94571256001 2025-11-07,07:45:29.000,311,11038939,12365,0,1762501528,12870.6434124,21.91778904000239,53272.24615872 2025-11-07,07:45:30.000,311,11038884,12325,0,1762501529,12871.061063619993,21.945985559999826,53272.56057912 2025-11-07,07:45:31.000,311,11038916,12205,0,1762501530,12871.66059521,21.86139600000024,53272.88198664001 2025-11-07,07:45:32.000,311,11038830,12125,0,1762501531,12872.226445250002,21.755659050002578,53273.16845856001 2025-11-07,07:45:33.000,311,11038938,12285,0,1762501532,12872.623887539994,21.931887300001108,53273.413007760006 2025-11-07,07:45:34.000,311,11038861,12205,0,1762501533,12872.785558979995,22.44647378999798,53273.67153120001 2025-11-07,07:45:35.000,311,11038933,12405,0,1762501534,12873.068483999996,23.08089548999851,53273.94402888 2025-11-07,07:45:36.000,311,11038899,12325,0,1762501535,12873.560234629993,23.680071540002245,53274.181590960005 2025-11-07,07:45:37.000,311,11038880,12325,0,1762501536,12874.422482310001,24.110068469999533,53274.47505 2025-11-07,07:45:38.000,311,11038877,12085,0,1762501537,12875.466610359996,24.35678801999893,53274.684663600005 2025-11-07,07:45:39.000,311,11038912,12445,0,1762501538,12876.55115626999,24.279247589998704,53274.93619992 2025-11-07,07:45:40.000,311,11038855,12325,0,1762501539,12877.541393839994,23.99728239000251,53275.138826400005 2025-11-07,07:45:41.000,311,11038946,12325,0,1762501540,12878.396905209993,23.877447179998853,53275.41831120001 2025-11-07,07:45:42.000,311,11038914,12245,0,1762501541,12879.03011834999,23.919741960002284,53275.63491192001 2025-11-07,07:45:43.000,311,11038896,12405,0,1762501542,12879.555550529993,24.103019340000174,53275.858499760005 2025-11-07,07:45:44.000,311,11038960,12565,0,1762501543,12879.885629719989,24.328591500001494,53276.16593304001 2025-11-07,07:45:45.000,311,11038910,12045,0,1762501544,12880.29654463,24.511868879999383,53276.36855952 2025-11-07,07:45:46.000,311,11038927,12125,0,1762501545,12880.835449429993,24.673998869999195,53276.61310872 2025-11-07,07:45:47.000,311,11038907,12325,0,1762501546,12881.381090539995,24.955964070002665,53276.83669656001 2025-11-07,07:45:48.000,311,11038938,12325,0,1762501547,12882.101875709988,25.562189249998482,53277.00438744001 2025-11-07,07:45:49.000,311,11038893,12365,0,1762501548,12882.829397189991,26.457428760004404,53277.1301556 2025-11-07,07:45:50.000,311,11038918,12245,0,1762501549,12883.462610329989,27.394963049999205,53277.29784648 2025-11-07,07:45:51.000,311,11038943,12565,0,1762501550,12884.068878229991,28.156269090002752,53277.34675632 2025-11-07,07:45:52.000,311,11038918,12125,0,1762501551,12884.506738379998,28.52987297999789,53277.444576 2025-11-07,07:45:53.000,311,11038953,12165,0,1762501552,12884.695355059994,28.56511863000196,53277.55636992001 2025-11-07,07:45:54.000,311,11038887,12085,0,1762501553,12884.857026499994,28.663806450000266,53277.61226688 2025-11-07,07:45:55.000,311,11038949,12045,0,1762501554,12885.160160449996,29.03741034000268,53277.67515096001 2025-11-07,07:45:56.000,311,11038952,12045,0,1762501555,12885.618229530002,29.347572060003586,53277.74502216001 2025-11-07,07:45:57.000,311,11038919,12125,0,1762501556,12886.08977123,29.45330901000125,53277.90572592 2025-11-07,07:45:58.000,311,11038867,12285,0,1762501557,12886.480477209996,29.185442070003774,53277.919700160004 2025-11-07,07:45:59.000,311,11038898,12285,0,1762501558,12886.824029019997,28.706101230003696,53278.05944256001 2025-11-07,07:46:00.000,311,11038931,12205,0,1762501559,12887.106954039999,28.332497340001282,53278.15027512001 2025-11-07,07:46:01.000,311,11038934,12205,0,1762501560,12887.275361789994,28.29020255999785,53278.220146319996 2025-11-07,07:46:02.000,311,11038952,12445,0,1762501561,12887.376406439995,28.56511863000196,53278.23412056 2025-11-07,07:46:03.000,311,11038938,12325,0,1762501562,12887.53134157,29.121999900002265,53278.2830304 2025-11-07,07:46:04.000,311,11038922,12325,0,1762501563,12887.598704669996,29.819863770004304,53278.35988872 2025-11-07,07:46:05.000,311,11038891,12325,0,1762501564,12887.679540389996,30.517727639999066,53278.33892736 2025-11-07,07:46:06.000,311,11038952,12565,0,1762501565,12887.821002899997,30.997068479999143,53278.38085008 2025-11-07,07:46:07.000,311,11038950,12485,0,1762501566,12888.056773750002,31.201493250002386,53278.38085008 2025-11-07,07:46:08.000,311,11038933,12325,0,1762501567,12888.332962459994,31.420016280004347,53278.36687584001 2025-11-07,07:46:09.000,311,11038938,12365,0,1762501568,12888.56199699999,31.58919540000352,53278.34591448001 2025-11-07,07:46:10.000,311,11038915,12445,0,1762501569,12888.865130949991,31.568048009998165,53278.373862960005 2025-11-07,07:46:11.000,311,11038901,12325,0,1762501570,12889.195210140002,31.405918019998353,53278.34591448001 2025-11-07,07:46:12.000,311,11038928,12365,0,1762501571,12889.552234569994,31.06051065000065,53278.387837199996 2025-11-07,07:46:13.000,311,11038930,12165,0,1762501572,12889.88905007,30.510678509999707,53278.40879856 2025-11-07,07:46:14.000,311,11038905,12205,0,1762501573,12890.205656639992,29.81281463999767,53278.47168264 2025-11-07,07:46:15.000,311,11038941,12285,0,1762501574,12890.603098929998,29.27708076000272,53278.47866976 2025-11-07,07:46:16.000,311,11038933,12525,0,1762501575,12891.10158586999,29.22773684999993,53278.492644000005 2025-11-07,07:46:17.000,311,11038896,12285,0,1762501576,12891.505764469992,29.481505529998685,53278.49963112 2025-11-07,07:46:18.000,311,11038895,12445,0,1762501577,12891.775216870003,29.86215855000046,53278.54854096 2025-11-07,07:46:19.000,311,11038899,12285,0,1762501578,12891.728062699993,30.0665833200037,53278.54854096 2025-11-07,07:46:20.000,311,11038943,12245,0,1762501579,12891.465346609992,30.045435929998348,53278.492644000005 2025-11-07,07:46:21.000,311,11038899,12485,0,1762501580,12891.33062041,29.90445333000389,53278.4577084 2025-11-07,07:46:22.000,311,11038903,12285,0,1762501581,12891.472082920001,29.833962030003022,53278.41578568001 2025-11-07,07:46:23.000,311,11038945,12325,0,1762501582,12891.707853769993,29.749372470003436,53278.43674704001 2025-11-07,07:46:24.000,311,11038916,12165,0,1762501583,12891.963833549999,29.784618120000232,53278.36687584001 2025-11-07,07:46:25.000,311,11038910,12165,0,1762501584,12892.017724029989,29.80576550999831,53278.34591448001 2025-11-07,07:46:26.000,311,11038919,12365,0,1762501585,12891.997515099989,29.62953725999978,53278.31796600001 2025-11-07,07:46:27.000,311,11038901,12285,0,1762501586,12892.091823439994,29.347572060003586,53278.38085008 2025-11-07,07:46:28.000,311,11038926,12285,0,1762501587,12892.334330599995,29.17134380999778,53278.31796600001 2025-11-07,07:46:29.000,311,11038889,12365,0,1762501588,12892.792399680002,29.121999900002265,53278.26206904 2025-11-07,07:46:30.000,311,11038920,12325,0,1762501589,12893.32456817,29.114950770002906,53278.276043280006 2025-11-07,07:46:31.000,311,11038894,12325,0,1762501590,12893.7489557,29.051508600001398,53278.26905616001 2025-11-07,07:46:32.000,311,11038942,12325,0,1762501591,12894.025144409992,29.065606860000116,53278.206172080005 2025-11-07,07:46:33.000,311,11038942,12165,0,1762501592,12894.233970019988,29.347572060003586,53278.04546832 2025-11-07,07:46:34.000,311,11038928,12405,0,1762501593,12894.463004559999,29.707077690000006,53278.10136528001 2025-11-07,07:46:35.000,311,11038960,12285,0,1762501594,12894.77961112999,30.052485059997707,53278.0035456 2025-11-07,07:46:36.000,311,11038887,12245,0,1762501595,12895.170317110002,30.32035200000246,53277.98258424001 2025-11-07,07:46:37.000,311,11038880,12245,0,1762501596,12895.547550469993,30.588218939999933,53277.96861 2025-11-07,07:46:38.000,311,11038985,12245,0,1762501597,12895.891102279995,30.926577179998276,53277.87777744 2025-11-07,07:46:39.000,311,11038896,12205,0,1762501598,12896.241390399991,31.194444120003027,53277.83585472 2025-11-07,07:46:40.000,311,11038918,12405,0,1762501599,12896.712932099988,31.187394990003668,53277.80091912 2025-11-07,07:46:41.000,311,11038908,12565,0,1762501600,12897.312463689996,30.820840230000613,53277.80091912 2025-11-07,07:46:42.000,311,11038898,12325,0,1762501601,12897.871577419988,30.27100808999967,53277.772970640006 2025-11-07,07:46:43.000,311,11038939,12245,0,1762501602,12898.40374591,29.66478291000385,53277.76598352001 2025-11-07,07:46:44.000,311,11038858,12325,0,1762501603,12898.956123329997,29.20658946000185,53277.752009280004 2025-11-07,07:46:45.000,311,11038911,12365,0,1762501604,12899.33335668999,29.192491200003133,53277.76598352001 2025-11-07,07:46:46.000,311,11038951,12445,0,1762501605,12899.508500749995,29.685930300001928,53277.7589964 2025-11-07,07:46:47.000,311,11038913,12325,0,1762501606,12899.569127539995,30.278057219999027,53277.74502216001 2025-11-07,07:46:48.000,311,11038877,12485,0,1762501607,12899.73753528999,30.60231719999865,53277.76598352001 2025-11-07,07:46:49.000,311,11038864,12205,0,1762501608,12899.919415659992,30.524776769998425,53277.72406080001 2025-11-07,07:46:50.000,311,11038904,12285,0,1762501609,12900.222549609993,30.327401130001817,53277.752009280004 2025-11-07,07:46:51.000,311,11038879,12245,0,1762501610,12900.525683559994,30.214615050004795,53277.77995776 2025-11-07,07:46:52.000,311,11038911,12445,0,1762501611,12900.85576274999,30.27100808999967,53277.76598352001 2025-11-07,07:46:53.000,311,11038907,12165,0,1762501612,12901.098269909991,30.567071550001856,53277.80091912 2025-11-07,07:46:54.000,311,11038961,12245,0,1762501613,12901.354249689997,30.83493848999933,53277.7589964 2025-11-07,07:46:55.000,311,11038928,12285,0,1762501614,12901.569811609988,31.053461520001292,53277.72406080001 2025-11-07,07:46:56.000,311,11038947,12165,0,1762501615,12901.866209249994,31.053461520001292,53277.619254 2025-11-07,07:46:57.000,311,11038922,12125,0,1762501616,12902.26365154,30.89133153000148,53277.63322824 2025-11-07,07:46:58.000,311,11038899,12325,0,1762501617,12902.674566449998,30.72215241000231,53277.52842144001 2025-11-07,07:46:59.000,311,11038887,12245,0,1762501618,12902.984436709994,30.66575937000016,53277.52842144001 2025-11-07,07:47:00.000,311,11038897,12325,0,1762501619,12903.206734939995,30.729201540001668,53277.50746008001 2025-11-07,07:47:01.000,311,11038915,12165,0,1762501620,12903.46271472,30.84198761999869,53277.444576 2025-11-07,07:47:02.000,311,11038893,12205,0,1762501621,12903.671540329997,30.84903674999805,53277.3747048 2025-11-07,07:47:03.000,311,11038868,12205,0,1762501622,12903.786057600002,30.616415460004646,53277.47951160001 2025-11-07,07:47:04.000,311,11038908,12365,0,1762501623,12903.954465349998,30.158222010002646,53277.46553736 2025-11-07,07:47:05.000,311,11038877,12365,0,1762501624,12904.035301069998,29.692979430001287,53277.46553736 2025-11-07,07:47:06.000,311,11038948,12165,0,1762501625,12903.981410589993,29.312326409999514,53277.486498720005 2025-11-07,07:47:07.000,311,11038929,12165,0,1762501626,12903.954465349998,29.248884239998006,53277.43060176001 2025-11-07,07:47:08.000,311,11038949,12165,0,1762501627,12903.833211769997,29.418063360004453,53277.40964040001 2025-11-07,07:47:09.000,311,11038879,12485,0,1762501628,12903.853420699998,29.38986683999974,53277.367717680005 2025-11-07,07:47:10.000,311,11038883,12285,0,1762501629,12903.873629629998,29.17134380999778,53277.33976920001 2025-11-07,07:47:11.000,311,11038883,12205,0,1762501630,12904.042037379993,28.945771650003735,53277.3048336 2025-11-07,07:47:12.000,311,11038955,12245,0,1762501631,12904.37211656999,28.92462425999838,53277.34675632 2025-11-07,07:47:13.000,311,11038897,12525,0,1762501632,12904.809976719996,29.072655989999475,53277.34675632 2025-11-07,07:47:14.000,311,11038931,12325,0,1762501633,12905.227627939988,29.333473800004867,53277.33976920001 2025-11-07,07:47:15.000,311,11038933,12285,0,1762501634,12905.67222439999,29.44625988000189,53277.40265328 2025-11-07,07:47:16.000,311,11038879,12165,0,1762501635,12906.035985139992,29.22773684999993,53277.367717680005 2025-11-07,07:47:17.000,311,11038896,12285,0,1762501636,12906.163975030002,28.847083829998155,53277.416627520004 2025-11-07,07:47:18.000,311,11038885,12285,0,1762501637,12906.143766100002,28.254956910001056,53277.54239568 2025-11-07,07:47:19.000,311,11038930,12605,0,1762501638,12905.934940489991,27.58528956000373,53277.57733128001 2025-11-07,07:47:20.000,311,11038910,12285,0,1762501639,12905.766532739995,26.8380817799989,53277.57733128001 2025-11-07,07:47:21.000,311,11039020,12445,0,1762501640,12905.77326904999,26.224807470003725,53277.63322824 2025-11-07,07:47:22.000,311,11038914,12285,0,1762501641,12905.874313699991,25.91464575000282,53277.52842144001 2025-11-07,07:47:23.000,311,11038910,12165,0,1762501642,12906.076402999992,25.766614020001725,53277.54239568 2025-11-07,07:47:24.000,311,11038902,12365,0,1762501643,12906.285228610002,25.653827940004703,53277.5144472 2025-11-07,07:47:25.000,311,11038925,12405,0,1762501644,12906.372800639998,25.414157520004665,53277.549382799996 2025-11-07,07:47:26.000,311,11038937,12405,0,1762501645,12906.177447649992,24.9841605900001,53277.49348584 2025-11-07,07:47:27.000,311,11038907,12405,0,1762501646,12905.854104769991,24.476623230002588,53277.46553736 2025-11-07,07:47:28.000,311,11038946,12205,0,1762501647,12905.49708034,24.06072456000402,53277.47252448 2025-11-07,07:47:29.000,311,11038903,12205,0,1762501648,12905.214155319998,23.71531718999904,53277.444576 2025-11-07,07:47:30.000,311,11038944,12245,0,1762501649,12905.005329710002,23.30646764999983,53277.381691919996 2025-11-07,07:47:31.000,311,11038964,12405,0,1762501650,12904.904285060002,22.89761811000062,53277.367717680005 2025-11-07,07:47:32.000,311,11038897,12285,0,1762501651,12904.789767789996,22.51696508999885,53277.33278208 2025-11-07,07:47:33.000,311,11038919,12205,0,1762501652,12904.655041589991,22.249098150001373,53277.29784648 2025-11-07,07:47:34.000,311,11038929,12485,0,1762501653,12904.56073325,22.256147280000732,53277.200026800005 2025-11-07,07:47:35.000,311,11038929,12285,0,1762501654,12904.39906181,22.397129880002467,53277.10919424 2025-11-07,07:47:36.000,311,11038944,12205,0,1762501655,12904.203708819994,22.27729466999881,53276.96945184 2025-11-07,07:47:37.000,311,11038877,12285,0,1762501656,12903.833211769997,21.945985559999826,53277.00438744001 2025-11-07,07:47:38.000,311,11038940,12285,0,1762501657,12903.35493375999,21.45254646000103,53276.920542 2025-11-07,07:47:39.000,311,11038926,12245,0,1762501658,12902.775611099998,21.09304083000461,53276.82272232 2025-11-07,07:47:40.000,311,11038932,12125,0,1762501659,12902.324278330001,21.05779518000054,53276.71092840001 2025-11-07,07:47:41.000,311,11038909,12285,0,1762501660,12901.987462829995,21.22697429999971,53276.599134480006 2025-11-07,07:47:42.000,311,11038938,12325,0,1762501661,12901.670856259989,21.360907770002086,53276.48734056 2025-11-07,07:47:43.000,311,11038927,12125,0,1762501662,12901.212787179997,21.438448200002313,53276.31964968 2025-11-07,07:47:44.000,311,11038931,12045,0,1762501663,12900.64020083,21.382055160000164,53276.20785576001 2025-11-07,07:47:45.000,311,11038938,12365,0,1762501664,12900.128241270002,21.23402342999907,53276.04016488001 2025-11-07,07:47:46.000,311,11038996,12205,0,1762501665,12899.919415659992,20.86746867000329,53275.907409600004 2025-11-07,07:47:47.000,311,11038941,12325,0,1762501666,12899.980042449992,20.36698043999786,53275.80260280001 2025-11-07,07:47:48.000,311,11038894,12325,0,1762501667,12900.134977579997,19.993376550002722,53275.71875736 2025-11-07,07:47:49.000,311,11038930,12525,0,1762501668,12900.269703780003,19.95108176999929,53275.65587328 2025-11-07,07:47:50.000,311,11038936,12325,0,1762501669,12900.310121639988,19.915836120002496,53275.592989200006 2025-11-07,07:47:51.000,311,11038865,12245,0,1762501670,12900.289912709988,19.690263960001175,53275.50914376 2025-11-07,07:47:52.000,311,11038915,12325,0,1762501671,12900.148450200002,19.38715136999963,53275.43228544 2025-11-07,07:47:53.000,311,11038926,12285,0,1762501672,12899.872261489996,19.055842260000645,53275.36940136001 2025-11-07,07:47:54.000,311,11038957,12325,0,1762501673,12899.569127539995,18.73863141000038,53275.34145288 2025-11-07,07:47:55.000,311,11038919,12125,0,1762501674,12899.198630489998,18.49896099000034,53275.187736240005 2025-11-07,07:47:56.000,311,11038940,12285,0,1762501675,12898.861814989992,18.301585350003734,53275.11087792001 2025-11-07,07:47:57.000,311,11038912,12045,0,1762501676,12898.558681039991,18.188799269999436,53275.02703248 2025-11-07,07:47:58.000,311,11038919,12365,0,1762501677,12898.309437569995,18.11125883999921,53274.8593416 2025-11-07,07:47:59.000,311,11038966,12325,0,1762501678,12898.053457789989,18.11125883999921,53274.77549616001 2025-11-07,07:48:00.000,311,11038907,12405,0,1762501679,12897.413508339996,18.160602750002,53274.62177952 2025-11-07,07:48:01.000,311,11038904,12125,0,1762501680,12896.544524349993,18.14650449000328,53274.47505 2025-11-07,07:48:02.000,311,11038877,12245,0,1762501681,12895.446505819993,18.202897529998154,53274.28639776 2025-11-07,07:48:03.000,311,11038923,12205,0,1762501682,12894.388905149994,18.3720766500046,53274.09774552 2025-11-07,07:48:04.000,311,11038935,12165,0,1762501683,12893.553602709995,18.646992720001435,53273.86018344001 2025-11-07,07:48:05.000,311,11038946,12285,0,1762501684,12892.859762779997,18.97830183000042,53273.76935088001 2025-11-07,07:48:06.000,311,11038933,12125,0,1762501685,12892.30064904999,19.246168769997894,53273.53877592 2025-11-07,07:48:07.000,311,11038926,12005,0,1762501686,12891.714590080002,19.36600398000155,53273.39903352 2025-11-07,07:48:08.000,311,11038908,11965,0,1762501687,12891.02075014999,19.358954850002192,53273.26627824001 2025-11-07,07:48:09.000,311,11038927,12325,0,1762501688,12890.360591769997,19.168628339997667,53273.15448432 2025-11-07,07:48:10.000,311,11038905,12165,0,1762501689,12889.693697079994,18.992400089999137,53273.08461312 2025-11-07,07:48:11.000,311,11038957,12285,0,1762501690,12889.073956560002,18.830270099999325,53272.94487072 2025-11-07,07:48:12.000,311,11038936,12165,0,1762501691,12888.494633899994,18.900761400000192,53272.81910256 2025-11-07,07:48:13.000,311,11038945,12285,0,1762501692,12887.868157069992,19.119284430002153,53272.70730864 2025-11-07,07:48:14.000,311,11038941,12445,0,1762501693,12887.356197509995,19.161579209998308,53272.60250184 2025-11-07,07:48:15.000,311,11038933,12285,0,1762501694,12886.992436769993,19.175677470004302,53272.49070792 2025-11-07,07:48:16.000,311,11038970,12405,0,1762501695,12886.729720679992,19.119284430002153,53272.43481096 2025-11-07,07:48:17.000,311,11038957,12125,0,1762501696,12886.460268279996,19.08403877999808,53272.37891400001 2025-11-07,07:48:18.000,311,11038962,12285,0,1762501697,12886.258178979995,19.126333560001513,53272.32301704 2025-11-07,07:48:19.000,311,11038917,12365,0,1762501698,12885.948308719999,19.31666006999876,53272.26712008 2025-11-07,07:48:20.000,311,11038890,12085,0,1762501699,12885.443085469997,19.5563304899988,53272.17628752 2025-11-07,07:48:21.000,311,11038917,12205,0,1762501700,12884.86376280999,19.803050039998197,53272.11340344001 2025-11-07,07:48:22.000,311,11038929,12325,0,1762501701,12884.257494910002,20.29648914000427,53272.11340344001 2025-11-07,07:48:23.000,311,11038881,12125,0,1762501702,12883.79268952,20.775829980004346,53272.09244208001 2025-11-07,07:48:24.000,311,11038943,12445,0,1762501703,12883.69164487,21.177630390004197,53272.050519360004 2025-11-07,07:48:25.000,311,11038955,12365,0,1762501704,12883.9139431,21.396153419998882,53272.0994292 2025-11-07,07:48:26.000,311,11038962,12485,0,1762501705,12884.102559779996,21.5230377600019,53272.1343648 2025-11-07,07:48:27.000,311,11038945,12285,0,1762501706,12884.304649079997,21.49484124000446,53272.12737768 2025-11-07,07:48:28.000,311,11038905,12445,0,1762501707,12884.338330630002,21.198777780002274,53272.169300400004 2025-11-07,07:48:29.000,311,11038919,12165,0,1762501708,12884.264231219997,20.86041954000393,53272.28109432001 2025-11-07,07:48:30.000,311,11038937,12125,0,1762501709,12884.196868120001,20.620749120003893,53272.37891400001 2025-11-07,07:48:31.000,311,11038888,12445,0,1762501710,12884.230549669992,20.571405210001103,53272.455772320005 2025-11-07,07:48:32.000,311,11038923,12405,0,1762501711,12884.378748490002,20.58550346999982,53272.4837208 2025-11-07,07:48:33.000,311,11038911,12405,0,1762501712,12884.493265759993,20.64894564000133,53272.56756624001 2025-11-07,07:48:34.000,311,11038972,12365,0,1762501713,12884.479793140003,20.8181247600005,53272.65141168 2025-11-07,07:48:35.000,311,11038929,12325,0,1762501714,12884.270967529992,21.10008996000397,53272.74923136 2025-11-07,07:48:36.000,311,11038913,12085,0,1762501715,12884.116032400001,21.50189037000382,53272.78416696001 2025-11-07,07:48:37.000,311,11038929,12325,0,1762501716,12883.920679409996,21.90369078000367,53272.83307680001 2025-11-07,07:48:38.000,311,11038916,12285,0,1762501717,12883.738799039995,22.291392930004804,53272.89596088 2025-11-07,07:48:39.000,311,11038928,12205,0,1762501718,12883.590600219999,22.700242470004014,53272.99378056 2025-11-07,07:48:40.000,311,11038958,12205,0,1762501719,12883.476082949994,22.96106028000213,53273.007754800004 2025-11-07,07:48:41.000,311,11038920,12365,0,1762501720,12883.348093059998,23.17253418000473,53273.175445680004 2025-11-07,07:48:42.000,311,11038931,12405,0,1762501721,12883.267257339998,23.32761503999791,53273.175445680004 2025-11-07,07:48:43.000,311,11038941,12485,0,1762501722,12883.300938889988,23.48269589999836,53273.294226720005 2025-11-07,07:48:44.000,311,11038972,12325,0,1762501723,12883.442401399989,23.5884328500033,53273.35012368 2025-11-07,07:48:45.000,311,11038918,12325,0,1762501724,12883.61080915,23.658924150004168,53273.37108504 2025-11-07,07:48:46.000,311,11038919,12285,0,1762501725,12883.7118538,23.792857619999268,53273.413007760006 2025-11-07,07:48:47.000,311,11038934,12285,0,1762501726,12883.7118538,23.849250660001417,53273.46890472 2025-11-07,07:48:48.000,311,11038909,12245,0,1762501727,12883.516500809994,23.983184130003792,53273.364097920006 2025-11-07,07:48:49.000,311,11038903,12485,0,1762501728,12883.105585899997,24.18760889999976,53273.32916232 2025-11-07,07:48:50.000,311,11038952,12325,0,1762501729,12882.600362649995,24.6387532200024,53273.21038128 2025-11-07,07:48:51.000,311,11038946,12205,0,1762501730,12881.946940579997,25.202683620002063,53273.21038128 2025-11-07,07:48:52.000,311,11038924,12245,0,1762501731,12881.28678219999,25.724319239998295,53273.077626000006 2025-11-07,07:48:53.000,311,11038915,12365,0,1762501732,12880.693986919992,25.992186180003046,53272.9378836 2025-11-07,07:48:54.000,311,11038902,12245,0,1762501733,12880.384116659996,25.879400099998747,53272.82608968 2025-11-07,07:48:55.000,311,11038856,12325,0,1762501734,12880.283072009996,25.597434900002554,53272.76320560001 2025-11-07,07:48:56.000,311,11038912,12245,0,1762501735,12880.14834580999,25.548090989999764,53272.67936016 2025-11-07,07:48:57.000,311,11038976,12325,0,1762501736,12879.811530309998,25.773663150001084,53272.553592000004 2025-11-07,07:48:58.000,311,11038919,12365,0,1762501737,12879.326515989997,26.154316170002858,53272.37891400001 2025-11-07,07:48:59.000,311,11038949,12045,0,1762501738,12878.821292739995,26.577263970000786,53272.31602992 2025-11-07,07:49:00.000,311,11038890,12165,0,1762501739,12878.423850450003,26.9508678600032,53272.1343648 2025-11-07,07:49:01.000,311,11038909,12325,0,1762501740,12878.147661739997,27.155292629999167,53271.9596868 2025-11-07,07:49:02.000,311,11038923,12525,0,1762501741,12877.89841827,27.112997850003012,53271.84789288001 2025-11-07,07:49:03.000,311,11038927,12485,0,1762501742,12877.83105516999,27.000211769998714,53271.65924064001 2025-11-07,07:49:04.000,311,11038954,12245,0,1762501743,12877.50771228999,26.979064380000636,53271.54045960001 2025-11-07,07:49:05.000,311,11038915,12485,0,1762501744,12877.090061069997,27.098899590004294,53271.39373008001 2025-11-07,07:49:06.000,311,11038929,12205,0,1762501745,12876.75998188,27.2962752300009,53271.24001344 2025-11-07,07:49:07.000,311,11038952,12405,0,1762501746,12876.584837819995,27.55004390999966,53271.0513612 2025-11-07,07:49:08.000,311,11038925,12445,0,1762501747,12876.45011161999,27.867254759999923,53270.88367032 2025-11-07,07:49:09.000,311,11038932,12245,0,1762501748,12876.241286009994,28.092826920001244,53270.63912112 2025-11-07,07:49:10.000,311,11038940,12325,0,1762501749,12875.857316339992,28.276104299999133,53270.41553328001 2025-11-07,07:49:11.000,311,11038900,12165,0,1762501750,12875.533973459991,28.17036735000147,53270.26880376001 2025-11-07,07:49:12.000,311,11038994,12325,0,1762501751,12875.41945619,27.95184431999951,53270.11508712 2025-11-07,07:49:13.000,311,11038966,12525,0,1762501752,12875.43966512,27.782665200000338,53269.96137048001 2025-11-07,07:49:14.000,311,11038950,12325,0,1762501753,12875.45987405,27.676928250002675,53269.80066672 2025-11-07,07:49:15.000,311,11038964,12125,0,1762501754,12875.41945619,27.571191299997736,53269.61201448 2025-11-07,07:49:16.000,311,11038922,12085,0,1762501755,12875.33188415999,27.402012179998565,53269.486246320004 2025-11-07,07:49:17.000,311,11038970,12285,0,1762501756,12875.25104843999,26.993162639999355,53269.32554256 2025-11-07,07:49:18.000,311,11038934,12405,0,1762501757,12875.244312129995,26.48562528000184,53269.25567136 2025-11-07,07:49:19.000,311,11038972,12245,0,1762501758,12875.19715796,26.020382700000482,53269.12291608001 2025-11-07,07:49:20.000,311,11038972,12125,0,1762501759,12875.062431759994,25.724319239998295,53268.96221232 2025-11-07,07:49:21.000,311,11038897,12245,0,1762501760,12874.799715669993,25.590385770003195,53268.80849568001 2025-11-07,07:49:22.000,311,11038993,12525,0,1762501761,12874.415745999991,25.56923837999784,53268.71067600001 2025-11-07,07:49:23.000,311,11038870,12365,0,1762501762,12874.05872157,25.604484030001913,53268.56394648 2025-11-07,07:49:24.000,311,11039010,12165,0,1762501763,12873.681488209993,25.66792620000342,53268.431191200005 2025-11-07,07:49:25.000,311,11038964,12205,0,1762501764,12873.216682819992,25.794810539999162,53268.29843592 2025-11-07,07:49:26.000,311,11038933,12045,0,1762501765,12872.704723259994,25.956940529998974,53268.13773216001 2025-11-07,07:49:27.000,311,11038977,12285,0,1762501766,12872.300544659993,26.126119649998145,53267.928118560005 2025-11-07,07:49:28.000,311,11038975,12165,0,1762501767,12872.084982740002,26.07677574000263,53267.81632464 2025-11-07,07:49:29.000,311,11038971,12365,0,1762501768,12872.010883329996,25.85120358000131,53267.73946632 2025-11-07,07:49:30.000,311,11038966,12285,0,1762501769,12871.84247558,25.61858229000063,53267.5578012 2025-11-07,07:49:31.000,311,11038937,12125,0,1762501770,12871.73469461999,25.611533160001272,53267.40408456 2025-11-07,07:49:32.000,311,11038944,12525,0,1762501771,12871.49892377,25.823007060003874,53267.14556112 2025-11-07,07:49:33.000,311,11038904,12485,0,1762501772,12871.249680299989,26.006284440001764,53266.90799904 2025-11-07,07:49:34.000,311,11038908,12085,0,1762501773,12871.040854689993,25.992186180003046,53266.705372560005 2025-11-07,07:49:35.000,311,11038918,12205,0,1762501774,12870.858974319992,25.696122720000858,53266.42588776 2025-11-07,07:49:36.000,311,11038905,12445,0,1762501775,12870.677093949991,25.385960999999952,53266.202299920005 2025-11-07,07:49:37.000,311,11038923,12205,0,1762501776,12870.58278561,25.118094060002477,53265.92281512 2025-11-07,07:49:38.000,311,11038888,12405,0,1762501777,12870.54236775,24.927767549997952,53265.68525304 2025-11-07,07:49:39.000,311,11038997,12365,0,1762501778,12870.4413231,24.666949739999836,53265.43371672001 2025-11-07,07:49:40.000,311,11038939,12205,0,1762501779,12870.144925459994,24.265149329999986,53265.15423192 2025-11-07,07:49:41.000,311,11038901,12325,0,1762501780,12869.754219479997,23.792857619999268,53264.96557968 2025-11-07,07:49:42.000,311,11038978,12445,0,1762501781,12869.46455815,23.475646769999003,53264.74897896 2025-11-07,07:49:43.000,311,11038933,12365,0,1762501782,12869.40393136,23.384008080000058,53264.53936536 2025-11-07,07:49:44.000,311,11038929,12285,0,1762501783,12869.478030769991,23.560236329998588,53264.37866160001 2025-11-07,07:49:45.000,311,11038936,12445,0,1762501784,12869.545393870001,23.849250660001417,53264.10616392 2025-11-07,07:49:46.000,311,11038911,12205,0,1762501785,12869.606020660001,24.152363250002963,53263.87558896001 2025-11-07,07:49:47.000,311,11038973,12125,0,1762501786,12869.579075419992,24.328591500001494,53263.72187232 2025-11-07,07:49:48.000,311,11038935,12125,0,1762501787,12869.531921249996,24.342689760000212,53263.519245840005 2025-11-07,07:49:49.000,311,11038952,12165,0,1762501788,12869.525184940001,24.293345850004698,53263.35854208 2025-11-07,07:49:50.000,311,11038919,12325,0,1762501789,12869.599284349992,24.328591500001494,53263.20482544001 2025-11-07,07:49:51.000,311,11038943,12325,0,1762501790,12869.653174829997,24.441377579998516,53263.065083040005 2025-11-07,07:49:52.000,311,11038932,12165,0,1762501791,12869.525184940001,24.490721490001306,53262.89040504001 2025-11-07,07:49:53.000,311,11038935,12165,0,1762501792,12869.30288671,24.688097129997914,53262.69476568 2025-11-07,07:49:54.000,311,11038920,12165,0,1762501793,12869.067115859994,24.941865810003947,53262.443229360004 2025-11-07,07:49:55.000,311,11038966,12245,0,1762501794,12868.817872389998,25.308420569999726,53262.2825256 2025-11-07,07:49:56.000,311,11038950,12325,0,1762501795,12868.454111649997,25.731368369997654,53262.08688624 2025-11-07,07:49:57.000,311,11038947,12325,0,1762501796,12868.10382353,26.04153008999856,53261.87727264 2025-11-07,07:49:58.000,311,11038891,12125,0,1762501797,12867.713117549989,26.27415137999924,53261.64669768001 2025-11-07,07:49:59.000,311,11038959,12405,0,1762501798,12867.228103230002,26.563165710002067,53261.36022576001 2025-11-07,07:50:00.000,311,11038927,12205,0,1762501799,12866.87781510999,26.73234483000124,53261.15061216 2025-11-07,07:50:01.000,311,11038927,12285,0,1762501800,12866.65551687999,26.633657010002935,53260.92702432001 2025-11-07,07:50:02.000,311,11038965,12245,0,1762501801,12866.71614366999,26.21070920999773,53260.80125616 2025-11-07,07:50:03.000,311,11038974,12125,0,1762501802,12866.78350677,25.63268054999935,53260.54273272001 2025-11-07,07:50:04.000,311,11038929,12285,0,1762501803,12866.830660939995,25.068750149999687,53260.382028960004 2025-11-07,07:50:05.000,311,11038939,12245,0,1762501804,12866.84413356,24.702195390003908,53260.13049264 2025-11-07,07:50:06.000,311,11038915,12285,0,1762501805,12866.8037157,24.40613193000172,53259.92087904001 2025-11-07,07:50:07.000,311,11038948,12365,0,1762501806,12866.94517821,24.159412380002323,53259.72523968001 2025-11-07,07:50:08.000,311,11038941,12125,0,1762501807,12867.100113339991,24.117117599998892,53259.55754880001 2025-11-07,07:50:09.000,311,11038934,12285,0,1762501808,12867.234839539997,24.16646151000168,53259.36190944 2025-11-07,07:50:10.000,311,11038908,12125,0,1762501809,12867.403247289993,24.18760889999976,53259.28505112 2025-11-07,07:50:11.000,311,11038956,12165,0,1762501810,12867.308938950002,24.159412380002323,53259.16627008 2025-11-07,07:50:12.000,311,11038944,12245,0,1762501811,12867.154003819996,24.074822820002737,53259.13133448001 2025-11-07,07:50:13.000,311,11038911,12285,0,1762501812,12866.93844189999,23.96203673999844,53259.03351480001 2025-11-07,07:50:14.000,311,11038883,12325,0,1762501813,12866.729616289995,23.77171023000119,53258.98460496001 2025-11-07,07:50:15.000,311,11038918,12045,0,1762501814,12866.567944849994,23.405155469998135,53258.97761784 2025-11-07,07:50:16.000,311,11038937,12125,0,1762501815,12866.305228759993,22.996305929998925,53258.90075952 2025-11-07,07:50:17.000,311,11038939,12165,0,1762501816,12866.157029939997,22.72138986000209,53258.90774664 2025-11-07,07:50:18.000,311,11038927,12325,0,1762501817,12866.197447799997,22.54516161000356,53258.86582392001 2025-11-07,07:50:19.000,311,11038984,12205,0,1762501818,12866.204184109993,22.397129880002467,53258.8588368 2025-11-07,07:50:20.000,311,11038979,12205,0,1762501819,12866.325437689993,22.242049020002014,53258.86582392001 2025-11-07,07:50:21.000,311,11038973,12405,0,1762501820,12866.372591859988,21.981231210003898,53258.8588368 2025-11-07,07:50:22.000,311,11038931,12365,0,1762501821,12866.453427579989,21.727462529997865,53258.87979816 2025-11-07,07:50:23.000,311,11038965,12245,0,1762501822,12866.67572580999,21.346809510003368,53258.86582392001 2025-11-07,07:50:24.000,311,11038890,12285,0,1762501823,12866.75656152999,20.923861709998164,53258.893772400006 2025-11-07,07:50:25.000,311,11038961,12125,0,1762501824,12866.78350677,20.444520869998087,53258.90774664 2025-11-07,07:50:26.000,311,11038901,12285,0,1762501825,12866.75656152999,20.162555670001893,53258.93569512001 2025-11-07,07:50:27.000,311,11038975,12205,0,1762501826,12866.89802403999,20.268292619999556,53258.98460496001 2025-11-07,07:50:28.000,311,11038951,12285,0,1762501827,12866.999068689991,20.47976652000216,53259.061463280006 2025-11-07,07:50:29.000,311,11038934,12285,0,1762501828,12866.992332379996,20.81107563000114,53259.19421856 2025-11-07,07:50:30.000,311,11038924,12485,0,1762501829,12866.931705589996,21.121237350002048,53259.19421856 2025-11-07,07:50:31.000,311,11038937,12125,0,1762501830,12866.76329784,21.255170820004423,53259.229154160006 2025-11-07,07:50:32.000,311,11038924,12205,0,1762501831,12866.547735919994,21.24107255999843,53259.29203824 2025-11-07,07:50:33.000,311,11038897,12285,0,1762501832,12866.359119239998,21.078942569998617,53259.326973840005 2025-11-07,07:50:34.000,311,11038867,12445,0,1762501833,12866.392800789989,20.959107360002236,53259.41780640001 2025-11-07,07:50:35.000,311,11038942,12405,0,1762501834,12866.66225319,20.88156693000201,53259.52960032 2025-11-07,07:50:36.000,311,11038963,12325,0,1762501835,12867.04622286,20.86746867000329,53259.70427832001 2025-11-07,07:50:37.000,311,11038891,12405,0,1762501836,12867.423456219993,21.00845126999775,53259.77414952001 2025-11-07,07:50:38.000,311,11039002,12365,0,1762501837,12867.692908619989,21.0648443099999,53259.96280176 2025-11-07,07:50:39.000,311,11038958,12325,0,1762501838,12867.928679469995,21.05779518000054,53260.151454 2025-11-07,07:50:40.000,311,11038903,12205,0,1762501839,12868.278967589991,21.09304083000461,53260.25626080001 2025-11-07,07:50:41.000,311,11038923,12245,0,1762501840,12868.696618809998,21.212876040000992,53260.42395168001 2025-11-07,07:50:42.000,311,11038887,12325,0,1762501841,12869.107533719995,21.382055160000164,53260.52875848 2025-11-07,07:50:43.000,311,11038967,12245,0,1762501842,12869.29615039999,21.375006030000804,53260.71042360001 2025-11-07,07:50:44.000,311,11038948,12085,0,1762501843,12869.40393136,21.10008996000397,53260.850166 2025-11-07,07:50:45.000,311,11038973,12165,0,1762501844,12869.612756969997,20.613699990004534,53261.01785688 2025-11-07,07:50:46.000,311,11038958,12205,0,1762501845,12869.673383759997,20.07091698000295,53261.13663792 2025-11-07,07:50:47.000,311,11038926,12245,0,1762501846,12869.619493279992,19.972229160004645,53261.269393200004 2025-11-07,07:50:48.000,311,11038936,12205,0,1762501847,12869.626229590001,20.261243490000197,53261.33227728001 2025-11-07,07:50:49.000,311,11038892,12485,0,1762501848,12869.781164719992,20.69124042000476,53261.54887800001 2025-11-07,07:50:50.000,311,11038912,12285,0,1762501849,12870.030408189989,21.128286480001407,53261.56285224 2025-11-07,07:50:51.000,311,11038934,12365,0,1762501850,12870.35375106999,21.2763182100025,53261.5838136 2025-11-07,07:50:52.000,311,11038880,12245,0,1762501851,12870.50194989,21.205826910001633,53261.6886204 2025-11-07,07:50:53.000,311,11038930,12445,0,1762501852,12870.55584036999,21.170581260004838,53261.723556000004 2025-11-07,07:50:54.000,311,11038898,12085,0,1762501853,12870.51542250999,21.445497330001672,53261.71656888001 2025-11-07,07:50:55.000,311,11038884,12405,0,1762501854,12870.528895129995,21.90369078000367,53261.73753024001 2025-11-07,07:50:56.000,311,11038931,12365,0,1762501855,12870.751193359996,22.33368771000096,53261.68163328 2025-11-07,07:50:57.000,311,11038853,11965,0,1762501856,12871.054327309997,22.573358130000997,53261.6886204 2025-11-07,07:50:58.000,311,11038941,12285,0,1762501857,12871.256416609998,22.714340730002732,53261.69560752001 2025-11-07,07:50:59.000,311,11038910,12165,0,1762501858,12871.49892377,22.869421590003185,53261.604774960004 2025-11-07,07:51:00.000,311,11038897,12125,0,1762501859,12871.57975949,23.1302394000013,53261.5838136 2025-11-07,07:51:01.000,311,11038909,12365,0,1762501860,12871.721222,23.496794160004356,53261.56285224 2025-11-07,07:51:02.000,311,11038913,12285,0,1762501861,12872.172554769997,23.680071540002245,53261.5838136 2025-11-07,07:51:03.000,311,11038921,12405,0,1762501862,12872.825976839995,23.694169800000964,53261.48599392 2025-11-07,07:51:04.000,311,11038876,12125,0,1762501863,12873.459189979993,23.609580240001378,53261.59080072 2025-11-07,07:51:05.000,311,11038901,12365,0,1762501864,12873.97788585,23.405155469998135,53261.64669768001 2025-11-07,07:51:06.000,311,11038992,12165,0,1762501865,12874.2810198,23.264172870003677,53261.674646160005 2025-11-07,07:51:07.000,311,11038925,12405,0,1762501866,12874.516790649992,23.17958331000409,53261.68163328 2025-11-07,07:51:08.000,311,11038974,12445,0,1762501867,12874.745825190003,23.01745332000428,53261.75150448 2025-11-07,07:51:09.000,311,11038878,12365,0,1762501868,12874.867078769988,22.813028550001036,53261.744517360006 2025-11-07,07:51:10.000,311,11038902,12205,0,1762501869,12874.840133529993,22.862372460003826,53261.78644008001 2025-11-07,07:51:11.000,311,11038896,12085,0,1762501870,12874.779506739993,23.01745332000428,53261.71656888001 2025-11-07,07:51:12.000,311,11038876,12285,0,1762501871,12874.698671019993,23.116141140002583,53261.723556000004 2025-11-07,07:51:13.000,311,11038901,12285,0,1762501872,12874.725616260002,23.094993750004505,53261.6536848 2025-11-07,07:51:14.000,311,11038869,12205,0,1762501873,12874.873815079998,22.989256799999566,53261.674646160005 2025-11-07,07:51:15.000,311,11038850,12285,0,1762501874,12874.988332349989,22.996305929998925,53261.66067192 2025-11-07,07:51:16.000,311,11038972,12325,0,1762501875,12874.941178179994,23.038600710002356,53261.6536848 2025-11-07,07:51:17.000,311,11038916,12365,0,1762501876,12874.880551389993,23.073846359999152,53261.56285224 2025-11-07,07:51:18.000,311,11038948,12525,0,1762501877,12874.981596039994,23.13728853000066,53261.64669768001 2025-11-07,07:51:19.000,311,11038896,12285,0,1762501878,12875.19042164999,23.207779830001527,53261.576826480006 2025-11-07,07:51:20.000,311,11038907,12205,0,1762501879,12875.35209308999,23.17253418000473,53261.56285224 2025-11-07,07:51:21.000,311,11038873,12365,0,1762501880,12875.25778475,23.278271130002395,53261.49298104 2025-11-07,07:51:22.000,311,11038936,12245,0,1762501881,12875.015277589999,23.48974502999772,53261.458045440006 2025-11-07,07:51:23.000,311,11038955,12165,0,1762501882,12874.759297809993,23.567285459997947,53261.42310984 2025-11-07,07:51:24.000,311,11038923,12325,0,1762501883,12874.496581719992,23.36286069000198,53261.31131592001 2025-11-07,07:51:25.000,311,11038877,12405,0,1762501884,12874.13955729,23.235976349998964,53261.20650912 2025-11-07,07:51:26.000,311,11038906,12365,0,1762501885,12873.641070349993,23.36286069000198,53261.04580536001 2025-11-07,07:51:27.000,311,11038887,12165,0,1762501886,12873.05501137999,23.58138372000394,53260.92702432001 2025-11-07,07:51:28.000,311,11038918,12325,0,1762501887,12872.596942299999,23.77171023000119,53260.80125616 2025-11-07,07:51:29.000,311,11038880,12285,0,1762501888,12872.172554769997,23.59548198000266,53260.56369408001 2025-11-07,07:51:30.000,311,11038883,12125,0,1762501889,12871.808794029996,23.235976349998964,53260.37504184001 2025-11-07,07:51:31.000,311,11039007,12325,0,1762501890,12871.53934163,22.869421590003185,53260.15844112001 2025-11-07,07:51:32.000,311,11038939,12125,0,1762501891,12871.242943989993,22.531063350004843,53259.95581464 2025-11-07,07:51:33.000,311,11038991,12245,0,1762501892,12870.953282659997,22.37598249000439,53259.72523968001 2025-11-07,07:51:34.000,311,11038902,12125,0,1762501893,12870.791611219996,22.249098150001373,53259.50863896 2025-11-07,07:51:35.000,311,11038898,12165,0,1762501894,12870.68383026,22.10106642000028,53259.26408976 2025-11-07,07:51:36.000,311,11038962,12245,0,1762501895,12870.697302879991,21.762708180001937,53258.98460496001 2025-11-07,07:51:37.000,311,11038877,12285,0,1762501896,12870.710775499996,21.45959559000039,53258.74704288001 2025-11-07,07:51:38.000,311,11038928,12205,0,1762501897,12870.636676089991,21.382055160000164,53258.488519440005 2025-11-07,07:51:39.000,311,11038871,12285,0,1762501898,12870.48174096,21.46664471999975,53258.19506040001 2025-11-07,07:51:40.000,311,11038904,12325,0,1762501899,12870.171870699989,21.600578190002125,53257.936536960005 2025-11-07,07:51:41.000,311,11038924,12285,0,1762501900,12869.740746859992,21.776806440000655,53257.67801352 2025-11-07,07:51:42.000,311,11038946,12285,0,1762501901,12869.46455815,21.92483817000175,53257.37756736001 2025-11-07,07:51:43.000,311,11038949,12285,0,1762501902,12869.19510574999,21.86139600000024,53257.10506968 2025-11-07,07:51:44.000,311,11038927,12405,0,1762501903,12868.918917039999,21.713364269999147,53256.80462352001 2025-11-07,07:51:45.000,311,11038860,12165,0,1762501904,12868.716827739998,21.572381670004688,53256.525138720004 2025-11-07,07:51:46.000,311,11038973,12005,0,1762501905,12868.622519399993,21.40320254999824,53256.17578272 2025-11-07,07:51:47.000,311,11038877,12085,0,1762501906,12868.474320579997,21.21992517000035,53255.94520776001 2025-11-07,07:51:48.000,311,11038971,12285,0,1762501907,12868.110559839995,21.00845126999775,53255.6447616 2025-11-07,07:51:49.000,311,11038900,12085,0,1762501908,12867.746799099994,20.719436940002197,53255.3303412 2025-11-07,07:51:50.000,311,11038871,12325,0,1762501909,12867.470610390003,20.486815650001517,53254.98797232001 2025-11-07,07:51:51.000,311,11038946,12205,0,1762501910,12867.389774670002,20.282390879998275,53254.69451328001 2025-11-07,07:51:52.000,311,11038938,12325,0,1762501911,12867.315675259997,20.19075218999933,53254.38009288 2025-11-07,07:51:53.000,311,11038909,12365,0,1762501912,12867.073168099996,20.12731001999782,53254.09362096 2025-11-07,07:51:54.000,311,11038887,12125,0,1762501913,12866.648780569994,19.979278290004004,53253.842084640004 2025-11-07,07:51:55.000,311,11038886,12325,0,1762501914,12866.298492449998,20.0145239400008,53253.53465136 2025-11-07,07:51:56.000,311,11038958,12365,0,1762501915,12866.325437689993,20.120260889998463,53253.2691408 2025-11-07,07:51:57.000,311,11038892,12485,0,1762501916,12866.668989499994,20.211899580004683,53253.08048856 2025-11-07,07:51:58.000,311,11038958,12085,0,1762501917,12867.086640720001,20.113211759999103,53252.835939360004 2025-11-07,07:51:59.000,311,11038871,12125,0,1762501918,12867.403247289993,19.936983510000573,53252.61235152001 2025-11-07,07:52:00.000,311,11038909,12405,0,1762501919,12867.544709799993,19.873541339999065,53252.4306864 2025-11-07,07:52:01.000,311,11038966,12045,0,1762501920,12867.558182419998,20.162555670001893,53252.20709856001 2025-11-07,07:52:02.000,311,11038880,12125,0,1762501921,12867.450401460002,20.543208690003667,53252.0813304 2025-11-07,07:52:03.000,311,11038914,12205,0,1762501922,12867.504291939993,20.69828955000412,53251.93460088 2025-11-07,07:52:04.000,311,11038904,12285,0,1762501923,12867.679435999999,20.507963039999595,53251.75293576001 2025-11-07,07:52:05.000,311,11038902,12325,0,1762501924,12867.85458005999,20.12731001999782,53251.65511608001 2025-11-07,07:52:06.000,311,11038925,12125,0,1762501925,12868.00277888,19.61272353000095,53251.50838656001 2025-11-07,07:52:07.000,311,11038911,12365,0,1762501926,12868.07687828999,18.999449219998496,53251.43851536001 2025-11-07,07:52:08.000,311,11038907,12325,0,1762501927,12867.948888399995,18.435518819998833,53251.347682800006 2025-11-07,07:52:09.000,311,11038889,12405,0,1762501928,12867.746799099994,18.132406230004563,53251.14505632 2025-11-07,07:52:10.000,311,11038890,12005,0,1762501929,12867.544709799993,18.224044920003507,53251.068198 2025-11-07,07:52:11.000,311,11038951,12125,0,1762501930,12867.187685370001,18.442567949998192,53250.88653288001 2025-11-07,07:52:12.000,311,11038885,12365,0,1762501931,12866.810452009995,18.73158228000102,53250.71884200001 2025-11-07,07:52:13.000,311,11038922,12485,0,1762501932,12866.547735919994,19.034694870002568,53250.55115112001 2025-11-07,07:52:14.000,311,11038904,12125,0,1762501933,12866.419746029998,19.041744000001927,53250.4044216 2025-11-07,07:52:15.000,311,11038887,12325,0,1762501934,12866.480372819999,18.61174707000464,53250.26467920001 2025-11-07,07:52:16.000,311,11038906,12125,0,1762501935,12866.386064479993,17.681261910001922,53250.103975440004 2025-11-07,07:52:17.000,311,11038879,12125,0,1762501936,12866.103139459992,16.70143284000369,53249.99916864001 2025-11-07,07:52:18.000,311,11038868,12245,0,1762501937,12865.800005509991,16.144551570003387,53249.97122016 2025-11-07,07:52:19.000,311,11038907,12245,0,1762501938,12865.712433479996,16.370123730004707,53249.838464880006 2025-11-07,07:52:20.000,311,11038881,12525,0,1762501939,12865.5238168,17.321756279998226,53249.72667096 2025-11-07,07:52:21.000,311,11038964,12445,0,1762501940,12865.37561797999,18.33683100000053,53249.57295432001 2025-11-07,07:52:22.000,311,11038867,12325,0,1762501941,12865.059011409998,18.80207358000189,53249.4611604 2025-11-07,07:52:23.000,311,11038960,12405,0,1762501942,12864.60767864,18.689287500004866,53249.32840512001 2025-11-07,07:52:24.000,311,11038917,12125,0,1762501943,12864.34496255,18.09011145000113,53249.27949528001 2025-11-07,07:52:25.000,311,11038850,12365,0,1762501944,12864.18329111,17.667163650003204,53249.118791520006 2025-11-07,07:52:26.000,311,11038942,12405,0,1762501945,12863.987938119993,1403.3851390499985,53249.08385592 2025-11-07,07:52:27.000,311,11038886,12205,0,1762501946,12863.711749410002,479.3640312600037,53249.0069976 2025-11-07,07:52:28.000,311,11038911,12525,0,1762501947,12863.34125235999,17.216019330000563,53248.8672552 2025-11-07,07:52:29.000,311,11038901,12285,0,1762501948,12862.97749161999,478.9410834599985,53248.77642264001 2025-11-07,07:52:30.000,311,11038901,12245,0,1762501949,12862.580049329998,478.58157783000206,53248.664628720006 2025-11-07,07:52:31.000,311,11038953,12245,0,1762501950,12862.074826079996,16.356025469998713,53248.52488632 2025-11-07,07:52:32.000,311,11038884,12205,0,1762501951,12861.690856409994,16.08110940000188,53248.39911816001 2025-11-07,07:52:33.000,311,11038875,12445,0,1762501952,12861.502239729998,15.827340720003122,53248.21745304 2025-11-07,07:52:34.000,311,11038906,12285,0,1762501953,12861.522448659998,15.376196400000481,53248.13360760001 2025-11-07,07:52:35.000,311,11038906,12205,0,1762501954,12861.515712349988,14.910953819999122,53248.0288008 2025-11-07,07:52:36.000,311,11038927,12205,0,1762501955,12861.226051019992,14.403416460001608,53247.8541228 2025-11-07,07:52:37.000,311,11038874,12165,0,1762501956,12860.84881766,13.994566920002399,53247.756303120004 2025-11-07,07:52:38.000,311,11038912,12445,0,1762501957,12860.55915632999,13.628012159999344,53247.61656072 2025-11-07,07:52:39.000,311,11038931,12285,0,1762501958,12860.424430129999,13.261457400003565,53247.42790848 2025-11-07,07:52:40.000,311,11038905,12245,0,1762501959,12860.269494999993,474.7679984999995,53247.33707592 2025-11-07,07:52:41.000,311,11038961,12485,0,1762501960,12860.000042599997,12.493102230000659,53247.21130776 2025-11-07,07:52:42.000,311,11038880,12365,0,1762501961,12859.757535439996,474.2745594000007,53247.1204752 2025-11-07,07:52:43.000,311,11038873,12245,0,1762501962,12859.292730049994,474.1970189700005,53247.0156684 2025-11-07,07:52:44.000,311,11038896,12125,0,1762501963,12858.720143699997,12.112449209998886,53246.917848720004 2025-11-07,07:52:45.000,311,11038923,12285,0,1762501964,12858.12734842,473.75997291000385,53246.771119200006 2025-11-07,07:52:46.000,311,11038946,12205,0,1762501965,12857.622125169997,11.38638881999941,53246.58945408 2025-11-07,07:52:47.000,311,11038923,12125,0,1762501966,12857.26510073999,10.80836016000103,53246.44272456 2025-11-07,07:52:48.000,311,11038922,12125,0,1762501967,12857.27183705,10.258528020000085,53246.40778896001 2025-11-07,07:52:49.000,311,11038910,12285,0,1762501968,12857.669279339992,471.68047956000373,53246.32394352 2025-11-07,07:52:50.000,311,11038898,12125,0,1762501969,12858.248602,9.342141120003362,53246.29599504 2025-11-07,07:52:51.000,311,11038931,12245,0,1762501970,12858.767297869992,8.94738984000287,53246.2820208 2025-11-07,07:52:52.000,311,11038928,12205,0,1762501971,12859.272521119994,8.566736820001097,53246.316956400005 2025-11-07,07:52:53.000,311,11038924,12205,0,1762501972,12859.676699719996,470.1578674800039,53246.33093064 2025-11-07,07:52:54.000,311,11038945,12365,0,1762501973,12859.946152119992,7.777234260000114,53246.414776080004 2025-11-07,07:52:55.000,311,11038930,12365,0,1762501974,12860.033724150002,931.1639203500017,53246.414776080004 2025-11-07,07:52:56.000,311,11038901,12365,0,1762501975,12859.703644959991,7.241500379997888,53246.46368592 2025-11-07,07:52:57.000,311,11038866,12325,0,1762501976,12859.25904849999,7.424777760003053,53246.533557120005 2025-11-07,07:52:58.000,311,11038954,12205,0,1762501977,12858.969387169993,469.6362318600004,53246.58945408 2025-11-07,07:52:59.000,311,11038904,12245,0,1762501978,12858.982859789998,8.13673989000381,53246.701248000005 2025-11-07,07:53:00.000,311,11038931,12405,0,1762501979,12859.306202669999,8.524442039997666,53246.820029040005 2025-11-07,07:53:01.000,311,11038929,12325,0,1762501980,12859.656490789996,8.95443897000223,53246.93182296001 2025-11-07,07:53:02.000,311,11038913,12445,0,1762501981,12860.107823559993,9.320993729998008,53247.085539600004 2025-11-07,07:53:03.000,311,11038881,12285,0,1762501982,12860.653464669995,9.504271110003174,53247.19733352001 2025-11-07,07:53:04.000,311,11038950,12365,0,1762501983,12861.340568289997,9.469025459999102,53247.35105016 2025-11-07,07:53:05.000,311,11038940,12325,0,1762501984,12862.034408219995,9.391485029998876,53247.63053496001 2025-11-07,07:53:06.000,311,11038968,12285,0,1762501985,12862.660885049998,9.320993729998008,53247.875084160005 2025-11-07,07:53:07.000,311,11038919,12285,0,1762501986,12863.011173169994,9.1236180900014,53248.2384144 2025-11-07,07:53:08.000,311,11038942,12405,0,1762501987,12863.34125235999,8.996733749998384,53248.58777040001 2025-11-07,07:53:09.000,311,11038893,12365,0,1762501988,12863.960992879998,470.9614683000036,53249.02097184001 2025-11-07,07:53:10.000,311,11038908,12125,0,1762501989,12864.829976870002,471.208187850003,53249.384302080005 2025-11-07,07:53:11.000,311,11038908,12365,0,1762501990,12865.82695075,9.80738370000472,53249.79654216 2025-11-07,07:53:12.000,311,11038893,12245,0,1762501991,12866.83739724999,10.39246149000246,53250.23673072 2025-11-07,07:53:13.000,311,11038867,12285,0,1762501992,12867.436928839998,11.139669270000013,53250.66294504 2025-11-07,07:53:14.000,311,11038899,12245,0,1762501993,12867.77374433999,11.809336620004615,53251.05422376001 2025-11-07,07:53:15.000,311,11038851,12165,0,1762501994,12868.02298781,12.295726590004051,53251.48043808 2025-11-07,07:53:16.000,311,11038855,12325,0,1762501995,12868.393484859997,12.627035700003034,53251.92761376 2025-11-07,07:53:17.000,311,11038958,12365,0,1762501996,12868.979543829999,474.93012848999933,53252.353828080006 2025-11-07,07:53:18.000,311,11038911,12205,0,1762501997,12869.579075419992,13.35309609000251,53252.814978 2025-11-07,07:53:19.000,311,11038928,12365,0,1762501998,12870.111243909989,475.3953710700007,53253.2691408 2025-11-07,07:53:20.000,311,11038920,12365,0,1762501999,12870.60299454,13.423587390003377,53253.64644528001 2025-11-07,07:53:21.000,311,11038909,12365,0,1762502000,12870.980227899992,13.451783910000813,53254.13554368 2025-11-07,07:53:22.000,311,11038901,12125,0,1762502001,12871.458505909999,13.557520859998476,53254.57573224001 2025-11-07,07:53:23.000,311,11038901,12325,0,1762502002,12872.058037499992,13.966370399997686,53255.036882160006 2025-11-07,07:53:24.000,311,11038910,12245,0,1762502003,12872.435270859998,14.452760370004398,53255.38623816 2025-11-07,07:53:25.000,311,11038918,12285,0,1762502004,12872.590205989989,14.784069480003382,53255.82642672001 2025-11-07,07:53:26.000,311,11038879,12205,0,1762502005,12872.576733369999,15.03078903000278,53256.140847120005 2025-11-07,07:53:27.000,311,11038906,12325,0,1762502006,12872.637360159999,939.0096020400015,53256.5530872 2025-11-07,07:53:28.000,311,11038940,12125,0,1762502007,12872.85292207999,15.143575109999801,53256.91641744 2025-11-07,07:53:29.000,311,11038939,12405,0,1762502008,12873.398563189992,15.284557710001536,53257.29372192 2025-11-07,07:53:30.000,311,11038916,12205,0,1762502009,12873.876841199999,15.594719430002442,53257.698974880004 2025-11-07,07:53:31.000,311,11038879,12125,0,1762502010,12874.11934836,16.0599620100038,53258.01339528 2025-11-07,07:53:32.000,311,11038926,12125,0,1762502011,12874.11261204999,16.525204589997884,53258.34877704 2025-11-07,07:53:33.000,311,11038917,12245,0,1762502012,12874.15302990999,16.673236319998978,53258.73306864 2025-11-07,07:53:34.000,311,11038917,12365,0,1762502013,12874.462900170001,16.518155459998525,53259.110373120006 2025-11-07,07:53:35.000,311,11038919,12485,0,1762502014,12874.941178179994,16.13045331000467,53259.55754880001 2025-11-07,07:53:36.000,311,11038921,12325,0,1762502015,12875.304938919995,477.7568296200043,53259.96978888001 2025-11-07,07:53:37.000,311,11038887,12405,0,1762502016,12875.47334666999,477.6228961500019,53260.32613200001 2025-11-07,07:53:38.000,311,11038892,12125,0,1762502017,12875.33188415999,15.78504593999969,53260.78029480001 2025-11-07,07:53:39.000,311,11038895,12365,0,1762502018,12875.507028219996,16.03176548999909,53261.11567656001 2025-11-07,07:53:40.000,311,11038955,12325,0,1762502019,12876.140241359994,16.179797220000182,53261.52791664001 2025-11-07,07:53:41.000,311,11038931,12405,0,1762502020,12876.887971769997,478.33485828000266,53261.961118080006 2025-11-07,07:53:42.000,311,11038955,12445,0,1762502021,12877.413403949999,16.553401110002596,53262.37335816 2025-11-07,07:53:43.000,311,11038936,12205,0,1762502022,12877.453821809999,16.814218920000712,53262.71572704 2025-11-07,07:53:44.000,311,11038925,12405,0,1762502023,12877.238259889993,17.23011758999928,53263.12098 2025-11-07,07:53:45.000,311,11038932,12285,0,1762502024,12877.157424169993,17.497984530004032,53263.5052716 2025-11-07,07:53:46.000,311,11038909,12525,0,1762502025,12877.123742620002,17.603721480001695,53263.84065336 2025-11-07,07:53:47.000,311,11038921,12285,0,1762502026,12877.083324760002,17.4556897500006,53264.26686768 2025-11-07,07:53:48.000,311,11038923,12285,0,1762502027,12876.874499149992,17.258314110003994,53264.70006912 2025-11-07,07:53:49.000,311,11038908,12365,0,1762502028,12876.67240984999,479.22304866000195,53265.10532208 2025-11-07,07:53:50.000,311,11038905,12125,0,1762502029,12876.47705686,17.427493230003165,53265.482626560006 2025-11-07,07:53:51.000,311,11038913,12285,0,1762502030,12876.36927589999,17.716507559998718,53265.9507636 2025-11-07,07:53:52.000,311,11038933,12285,0,1762502031,12876.281703869994,17.991423630002828,53266.25819688 2025-11-07,07:53:53.000,311,11038904,12405,0,1762502032,12876.295176489999,18.3720766500046,53266.62152712 2025-11-07,07:53:54.000,311,11038868,12325,0,1762502033,12876.241286009994,18.823220969999966,53266.94293464001 2025-11-07,07:53:55.000,311,11038908,12325,0,1762502034,12876.160450289994,19.394200499998988,53267.32023912001 2025-11-07,07:53:56.000,311,11038948,12325,0,1762502035,12876.194131839999,19.901737860003777,53267.67658224 2025-11-07,07:53:57.000,311,11038933,12245,0,1762502036,12876.382748519994,20.402226090001932,53267.99100264001 2025-11-07,07:53:58.000,311,11038908,12125,0,1762502037,12876.685882469996,20.916812579998805,53268.277474559996 2025-11-07,07:53:59.000,311,11038908,12365,0,1762502038,12876.834081289991,21.24107255999843,53268.57093360001 2025-11-07,07:54:00.000,311,11038943,12445,0,1762502039,12876.867762839996,21.24107255999843,53268.89234112 2025-11-07,07:54:01.000,311,11038914,12365,0,1762502040,12876.968807489997,20.937959970004158,53269.14387744001 2025-11-07,07:54:02.000,311,11038918,12285,0,1762502041,12877.090061069997,20.64189651000197,53269.45131072 2025-11-07,07:54:03.000,311,11038931,12285,0,1762502042,12877.090061069997,20.70533868000348,53269.62598872001 2025-11-07,07:54:04.000,311,11038924,12445,0,1762502043,12877.042906900002,21.085991699997976,53269.821628080004 2025-11-07,07:54:05.000,311,11038913,12165,0,1762502044,12876.867762839996,21.572381670004688,53269.9683576 2025-11-07,07:54:06.000,311,11038919,12245,0,1762502045,12876.753245569991,21.931887300001108,53270.108100000005 2025-11-07,07:54:07.000,311,11038869,12325,0,1762502046,12876.6387283,22.009427730001335,53270.2129068 2025-11-07,07:54:08.000,311,11038921,12245,0,1762502047,12876.726300329996,21.783855570000014,53270.282778 2025-11-07,07:54:09.000,311,11038908,12245,0,1762502048,12876.968807489997,21.50893950000318,53270.513352960006 2025-11-07,07:54:10.000,311,11038901,12245,0,1762502049,12877.332568229998,21.40320254999824,53270.60418552001 2025-11-07,07:54:11.000,311,11038908,12365,0,1762502050,12877.60875693999,21.382055160000164,53270.75091504001 2025-11-07,07:54:12.000,311,11038969,12125,0,1762502051,12877.70980158999,21.360907770002086,53270.89065744001 2025-11-07,07:54:13.000,311,11038884,12365,0,1762502052,12877.60875693999,21.198777780002274,53270.98149 2025-11-07,07:54:14.000,311,11038948,12365,0,1762502053,12877.514448599999,21.036647790002462,53271.10725816001 2025-11-07,07:54:15.000,311,11038901,12525,0,1762502054,12877.440349189994,21.184679520003556,53271.24001344 2025-11-07,07:54:16.000,311,11038924,12285,0,1762502055,12877.440349189994,21.5230377600019,53271.44263992001 2025-11-07,07:54:17.000,311,11038924,12205,0,1762502056,12877.46729442999,21.80500295999809,53271.5753952 2025-11-07,07:54:18.000,311,11038936,12245,0,1762502057,12877.440349189994,21.833199480002804,53271.72911184001 2025-11-07,07:54:19.000,311,11038895,12285,0,1762502058,12877.447085499989,21.69221688000107,53271.91776408 2025-11-07,07:54:20.000,311,11038941,12285,0,1762502059,12877.642438489995,21.410251680004876,53272.120390560005 2025-11-07,07:54:21.000,311,11038922,12205,0,1762502060,12877.97925399,21.015500400004385,53272.35096552001 2025-11-07,07:54:22.000,311,11038908,12405,0,1762502061,12878.524895099988,20.83222301999922,53272.63743744 2025-11-07,07:54:23.000,311,11038893,12405,0,1762502062,12878.94928262999,20.909763449999446,53272.89596088 2025-11-07,07:54:24.000,311,11038961,12445,0,1762502063,12879.333252299992,21.149433869999484,53273.09858736001 2025-11-07,07:54:25.000,311,11038876,12165,0,1762502064,12879.407351709997,21.382055160000164,53273.37807216 2025-11-07,07:54:26.000,311,11038907,12285,0,1762502065,12879.279361820001,21.565332539998053,53273.57371152001 2025-11-07,07:54:27.000,311,11038927,12365,0,1762502066,12879.13789931,21.80500295999809,53273.78332512 2025-11-07,07:54:28.000,311,11038922,12365,0,1762502067,12879.09074513999,21.981231210003898,53273.97197736 2025-11-07,07:54:29.000,311,11038922,12445,0,1762502068,12879.185053479996,22.15745946000243,53274.1606296 2025-11-07,07:54:30.000,311,11038901,12365,0,1762502069,12879.380406470002,22.27024553999945,53274.349281840005 2025-11-07,07:54:31.000,311,11038908,12245,0,1762502070,12879.636386249993,22.171557720001147,53274.48902424001 2025-11-07,07:54:32.000,311,11038941,12405,0,1762502071,12879.865420789989,21.8684451299996,53274.6147924 2025-11-07,07:54:33.000,311,11038881,12245,0,1762502072,12880.09445533,21.607627320001484,53274.852354480005 2025-11-07,07:54:34.000,311,11038917,12125,0,1762502073,12880.25612677,21.50893950000318,53274.97812264 2025-11-07,07:54:35.000,311,11038913,12405,0,1762502074,12880.262863079995,21.713364269999147,53275.068955200004 2025-11-07,07:54:36.000,311,11038944,12245,0,1762502075,12879.99341068,22.129262939997716,53275.15978776001 2025-11-07,07:54:37.000,311,11038919,12125,0,1762502076,12879.602704700003,22.580407260000356,53275.25062032001 2025-11-07,07:54:38.000,311,11038877,12245,0,1762502077,12879.319779680001,22.89761811000062,53275.33446576 2025-11-07,07:54:39.000,311,11038913,12365,0,1762502078,12879.292834439992,23.010404189997644,53275.48119528 2025-11-07,07:54:40.000,311,11038938,12565,0,1762502079,12879.286098129996,23.073846359999152,53275.63491192001 2025-11-07,07:54:41.000,311,11038914,12205,0,1762502080,12879.225471339996,23.066797229999793,53275.739718720004 2025-11-07,07:54:42.000,311,11038909,12285,0,1762502081,12879.00990941999,23.066797229999793,53275.8375384 2025-11-07,07:54:43.000,311,11038886,12405,0,1762502082,12878.75392964,23.094993750004505,53275.928370960006 2025-11-07,07:54:44.000,311,11038979,12365,0,1762502083,12878.524895099988,23.109092010003224,53276.096061840006 2025-11-07,07:54:45.000,311,11038938,12245,0,1762502084,12878.410377829998,23.123190270001942,53276.18689440001 2025-11-07,07:54:46.000,311,11038915,12325,0,1762502085,12878.295860559992,23.15138678999938,53276.34061104 2025-11-07,07:54:47.000,311,11038948,12285,0,1762502086,12878.228497459997,23.250074609997682,53276.41746936 2025-11-07,07:54:48.000,311,11038947,12125,0,1762502087,12878.039880780001,23.454499380000925,53276.47336632001 2025-11-07,07:54:49.000,311,11038938,12365,0,1762502088,12877.89168195999,23.757611970002472,53276.52227616001 2025-11-07,07:54:50.000,311,11038940,12325,0,1762502089,12877.79737362,23.94793847999972,53276.57118600001 2025-11-07,07:54:51.000,311,11038938,12445,0,1762502090,12877.69632897,24.025478909999947,53276.55022464001 2025-11-07,07:54:52.000,311,11038935,12365,0,1762502091,12877.79063730999,23.912692830002925,53276.62009584001 2025-11-07,07:54:53.000,311,11038965,12125,0,1762502092,12878.167870669997,23.58138372000394,53276.65503144 2025-11-07,07:54:54.000,311,11038909,12325,0,1762502093,12878.531631409998,23.052698970001074,53276.68996704001 2025-11-07,07:54:55.000,311,11038879,12445,0,1762502094,12878.90886476999,22.622702040003787,53276.71791552001 2025-11-07,07:54:56.000,311,11038935,12165,0,1762502095,12879.09748145,22.305491190003522,53276.80874808001 2025-11-07,07:54:57.000,311,11038915,12365,0,1762502096,12878.87518322,22.27729466999881,53276.815735200005 2025-11-07,07:54:58.000,311,11038926,12245,0,1762502097,12878.174606979992,22.6720459499993,53276.82970944 2025-11-07,07:54:59.000,311,11038941,12285,0,1762502098,12877.61549325,23.20073070000217,53276.82272232 2025-11-07,07:55:00.000,311,11038904,12685,0,1762502099,12877.312359299998,23.468597639999643,53276.84368368 2025-11-07,07:55:01.000,311,11038928,12245,0,1762502100,12877.231523579998,23.36286069000198,53276.80874808001 2025-11-07,07:55:02.000,311,11038980,12365,0,1762502101,12877.292150369998,22.932863760004693,53276.88560640001 2025-11-07,07:55:03.000,311,11038952,12285,0,1762502102,12877.393195019999,22.425326399999904,53276.920542 2025-11-07,07:55:04.000,311,11038927,12325,0,1762502103,12877.50771228999,22.13631207000435,53277.02534880001 2025-11-07,07:55:05.000,311,11038920,12485,0,1762502104,12877.73001051999,22.079919030002202,53277.151116960005 2025-11-07,07:55:06.000,311,11038903,12365,0,1762502105,12877.723274209995,22.298442060004163,53277.19303968001 2025-11-07,07:55:07.000,311,11038959,12285,0,1762502106,12877.66938372999,22.813028550001036,53277.34675632 2025-11-07,07:55:08.000,311,11038939,12605,0,1762502107,12877.73001051999,23.391057209999417,53277.49348584 2025-11-07,07:55:09.000,311,11038946,12285,0,1762502108,12877.9186272,23.560236329998588,53277.62624112001 2025-11-07,07:55:10.000,311,11038962,12405,0,1762502109,12878.268915319997,23.32056590999855,53277.81489336001 2025-11-07,07:55:11.000,311,11038925,12245,0,1762502110,12878.720248089994,22.876470720002544,53277.95463576 2025-11-07,07:55:12.000,311,11038957,12245,0,1762502111,12879.13789931,22.580407260000356,53278.18521072 2025-11-07,07:55:13.000,311,11038940,12245,0,1762502112,12879.454505879992,22.615652910004428,53278.31796600001 2025-11-07,07:55:14.000,311,11038975,12325,0,1762502113,12879.481451120002,22.989256799999566,53278.40879856 2025-11-07,07:55:15.000,311,11038935,12405,0,1762502114,12879.144635619996,23.461548510000284,53278.56950232 2025-11-07,07:55:16.000,311,11038920,12125,0,1762502115,12878.760665949994,23.708268059999682,53278.68129624001 2025-11-07,07:55:17.000,311,11038964,12245,0,1762502116,12878.693302849999,23.616629370000737,53278.76514168 2025-11-07,07:55:18.000,311,11038910,12325,0,1762502117,12878.962755249995,23.3769589500007,53278.96078104 2025-11-07,07:55:19.000,311,11038922,12405,0,1762502118,12879.427560639997,23.102042880003864,53279.114497680006 2025-11-07,07:55:20.000,311,11038950,12325,0,1762502119,12879.98667436999,22.890568980001262,53279.27520144001 2025-11-07,07:55:21.000,311,11038913,12205,0,1762502120,12880.525579169996,22.587456389999716,53279.40795672 2025-11-07,07:55:22.000,311,11038921,12325,0,1762502121,12881.017329799994,22.234999890002655,53279.52673776 2025-11-07,07:55:23.000,311,11038947,12245,0,1762502122,12881.40803577999,21.797953829998733,53279.65250592 2025-11-07,07:55:24.000,311,11038951,12245,0,1762502123,12881.785269139997,21.45959559000039,53279.883080880005 2025-11-07,07:55:25.000,311,11038930,12645,0,1762502124,12882.277019769994,21.142384740000125,53280.050771760005 2025-11-07,07:55:26.000,311,11038955,12445,0,1762502125,12882.499317999995,21.170581260004838,53280.218462640005 2025-11-07,07:55:27.000,311,11039002,12165,0,1762502126,12882.337646559994,21.607627320001484,53280.40012776 2025-11-07,07:55:28.000,311,11038962,12365,0,1762502127,12882.101875709988,22.33368771000096,53280.56083152 2025-11-07,07:55:29.000,311,11038941,12285,0,1762502128,12881.785269139997,23.045649840001715,53280.67961256 2025-11-07,07:55:30.000,311,11038961,12365,0,1762502129,12881.690960799991,23.524990680001792,53280.819354960004 2025-11-07,07:55:31.000,311,11038958,12285,0,1762502130,12881.765060209997,23.736464580004395,53280.9730716 2025-11-07,07:55:32.000,311,11038946,12445,0,1762502131,12881.771796519992,23.792857619999268,53281.126788240006 2025-11-07,07:55:33.000,311,11038939,12565,0,1762502132,12881.623597699996,23.637776759998815,53281.25954352 2025-11-07,07:55:34.000,311,11038980,12445,0,1762502133,12881.280045889995,23.36286069000198,53281.36435032001 2025-11-07,07:55:35.000,311,11038902,12445,0,1762502134,12880.943230389988,23.207779830001527,53281.48313136001 2025-11-07,07:55:36.000,311,11038889,12485,0,1762502135,12880.855658359993,23.221878090000246,53281.678770720006 2025-11-07,07:55:37.000,311,11038935,12245,0,1762502136,12880.882603599988,23.31351677999919,53281.74864192001 2025-11-07,07:55:38.000,311,11038942,12245,0,1762502137,12880.970175629998,23.48269589999836,53281.90235856 2025-11-07,07:55:39.000,311,11038939,12565,0,1762502138,12880.976911939993,23.743513710003754,53282.04210096 2025-11-07,07:55:40.000,311,11038953,12605,0,1762502139,12880.949966699998,23.983184130003792,53282.16786912 2025-11-07,07:55:41.000,311,11038918,12245,0,1762502140,12880.949966699998,24.152363250002963,53282.34254712001 2025-11-07,07:55:42.000,311,11038954,12485,0,1762502141,12880.963439319989,24.321542370002135,53282.496263760004 2025-11-07,07:55:43.000,311,11038929,12405,0,1762502142,12880.788295259998,24.483672360001947,53282.62901904001 2025-11-07,07:55:44.000,311,11038977,12165,0,1762502143,12880.390852969991,24.58236018000025,53282.72683872001 2025-11-07,07:55:45.000,311,11038959,12645,0,1762502144,12879.912574959999,24.81498147000093,53282.803697040006 2025-11-07,07:55:46.000,311,11038939,12205,0,1762502145,12879.420824330002,25.20973275000142,53282.9294652 2025-11-07,07:55:47.000,311,11038939,12445,0,1762502146,12879.003173109995,25.63268054999935,53283.04824624 2025-11-07,07:55:48.000,311,11038940,12365,0,1762502147,12878.84823797999,25.999235310002405,53283.19497576 2025-11-07,07:55:49.000,311,11038923,12125,0,1762502148,12878.88865583999,26.196610949999013,53283.36965376 2025-11-07,07:55:50.000,311,11038966,12325,0,1762502149,12879.003173109995,26.175463560000935,53283.51638328001 2025-11-07,07:55:51.000,311,11038898,12365,0,1762502150,12878.76740225999,26.069726610003272,53283.68407416001 2025-11-07,07:55:52.000,311,11038983,12325,0,1762502151,12878.194815909992,26.069726610003272,53283.83080368001 2025-11-07,07:55:53.000,311,11038930,12165,0,1762502152,12877.723274209995,26.069726610003272,53283.94958472001 2025-11-07,07:55:54.000,311,11038962,12365,0,1762502153,12877.399931329994,25.985137050003686,53284.08234 2025-11-07,07:55:55.000,311,11038920,12205,0,1762502154,12877.191105719998,25.85120358000131,53284.13823696001 2025-11-07,07:55:56.000,311,11038897,12205,0,1762502155,12876.995752729992,25.67497533000278,53284.291953600004 2025-11-07,07:55:57.000,311,11038946,12405,0,1762502156,12876.807136049996,25.174487100004626,53284.26400512001 2025-11-07,07:55:58.000,311,11038855,12245,0,1762502157,12876.45684793,24.46252497000387,53284.29894072 2025-11-07,07:55:59.000,311,11038985,12165,0,1762502158,12876.039196709993,23.806955879997986,53284.243043760005 2025-11-07,07:56:00.000,311,11038963,12565,0,1762502159,12875.661963350001,23.517941550002433,53284.18714680001 2025-11-07,07:56:01.000,311,11038915,12205,0,1762502160,12875.264521059995,23.510892420003074,53284.11727560001 2025-11-07,07:56:02.000,311,11038903,12245,0,1762502161,12874.954650799998,23.391057209999417,53284.03343016 2025-11-07,07:56:03.000,311,11038945,12325,0,1762502162,12874.644780540002,23.299418520000472,53283.907662000005 2025-11-07,07:56:04.000,311,11038964,12365,0,1762502163,12874.375328139991,23.228927219999605,53283.79586808 2025-11-07,07:56:05.000,311,11038920,12365,0,1762502164,12874.105875739995,23.30646764999983,53283.66311280001 2025-11-07,07:56:06.000,311,11038929,12245,0,1762502165,12873.863368579994,23.461548510000284,53283.55131888 2025-11-07,07:56:07.000,311,11038954,12285,0,1762502166,12873.701697139993,23.503843290003715,53283.53035752 2025-11-07,07:56:08.000,311,11038949,12285,0,1762502167,12873.310991159997,23.53203981000115,53283.39061512 2025-11-07,07:56:09.000,311,11038950,12365,0,1762502168,12872.825976839995,23.58138372000394,53283.285808320004 2025-11-07,07:56:10.000,311,11039005,12285,0,1762502169,12872.179291079992,23.701218930000323,53283.12510456 2025-11-07,07:56:11.000,311,11038942,12365,0,1762502170,12871.647122589995,23.76466110000183,53283.09715608 2025-11-07,07:56:12.000,311,11038952,12285,0,1762502171,12871.465242219994,23.71531718999904,53282.93645232 2025-11-07,07:56:13.000,311,11038908,12245,0,1762502172,12871.59323210999,23.60253111000202,53282.88055536 2025-11-07,07:56:14.000,311,11038949,12165,0,1762502173,12871.57302317999,23.468597639999643,53282.84561976001 2025-11-07,07:56:15.000,311,11038956,12205,0,1762502174,12871.290098159989,23.440401120002207,53282.67792888001 2025-11-07,07:56:16.000,311,11038901,12285,0,1762502175,12870.858974319992,23.5884328500033,53282.55914784001 2025-11-07,07:56:17.000,311,11038904,12285,0,1762502176,12870.448059409995,23.898594570004207,53282.44036680001 2025-11-07,07:56:18.000,311,11038893,12405,0,1762502177,12870.158398079999,24.23695281000255,53282.328572880004 2025-11-07,07:56:19.000,311,11038959,12365,0,1762502178,12870.030408189989,24.476623230002588,53282.25870168 2025-11-07,07:56:20.000,311,11038918,12165,0,1762502179,12869.855264129998,24.666949739999836,53282.16786912 2025-11-07,07:56:21.000,311,11038920,12125,0,1762502180,12869.518448629991,24.793834080002853,53282.17485624001 2025-11-07,07:56:22.000,311,11038940,12325,0,1762502181,12869.28267778,24.906620159999875,53282.20979184 2025-11-07,07:56:23.000,311,11038910,12325,0,1762502182,12869.350040879996,24.955964070002665,53282.279663040004 2025-11-07,07:56:24.000,311,11038965,12285,0,1762502183,12869.794637339997,24.885472770001797,53282.31459864 2025-11-07,07:56:25.000,311,11038945,12325,0,1762502184,12870.266179039994,24.85727625000436,53282.4054312 2025-11-07,07:56:26.000,311,11038947,12645,0,1762502185,12870.55584036999,24.800883210002212,53282.42639256 2025-11-07,07:56:27.000,311,11038972,12365,0,1762502186,12870.6434124,24.76563755999814,53282.51023800001 2025-11-07,07:56:28.000,311,11038875,12445,0,1762502187,12870.61646715999,24.6387532200024,53282.5801092 2025-11-07,07:56:29.000,311,11038956,12605,0,1762502188,12870.60299454,24.659900610000477,53282.64299328 2025-11-07,07:56:30.000,311,11038909,12125,0,1762502189,12870.710775499996,24.87842364000244,53282.67094176 2025-11-07,07:56:31.000,311,11038926,12365,0,1762502190,12870.892655869997,25.118094060002477,53282.74780008 2025-11-07,07:56:32.000,311,11038939,12325,0,1762502191,12871.040854689993,25.202683620002063,53282.84561976001 2025-11-07,07:56:33.000,311,11038952,11965,0,1762502192,12871.209262439988,25.10399580000376,53282.950426560004 2025-11-07,07:56:34.000,311,11038911,12405,0,1762502193,12871.370933879989,24.977111460000742,53283.034272 2025-11-07,07:56:35.000,311,11038971,12485,0,1762502194,12871.424824359994,24.86432538000372,53283.236898480005 2025-11-07,07:56:36.000,311,11038901,12205,0,1762502195,12871.39114280999,24.82907972999965,53283.36266664 2025-11-07,07:56:37.000,311,11038929,12365,0,1762502196,12871.343988639994,24.913669289999234,53283.37664088001 2025-11-07,07:56:38.000,311,11038903,12325,0,1762502197,12871.370933879989,24.9841605900001,53283.43253784 2025-11-07,07:56:39.000,311,11038962,12445,0,1762502198,12871.465242219994,25.082848409998405,53283.39760224001 2025-11-07,07:56:40.000,311,11038926,12365,0,1762502199,12871.41135173999,25.21678188000078,53283.383628 2025-11-07,07:56:41.000,311,11038938,12205,0,1762502200,12871.343988639994,25.28022405000229,53283.46747344001 2025-11-07,07:56:42.000,311,11038941,12285,0,1762502201,12871.317043399999,25.22383101000014,53283.49542192001 2025-11-07,07:56:43.000,311,11038967,12165,0,1762502202,12871.397879119999,25.174487100004626,53283.57926736 2025-11-07,07:56:44.000,311,11038941,12445,0,1762502203,12871.445033289994,25.350715350003156,53283.63516432001 2025-11-07,07:56:45.000,311,11038924,12245,0,1762502204,12871.337252329999,25.68202446000214,53283.642151440006 2025-11-07,07:56:46.000,311,11038914,12205,0,1762502205,12871.168844579988,26.062677480003913,53283.59324160001 2025-11-07,07:56:47.000,311,11038906,12365,0,1762502206,12870.966755280002,26.37283920000482,53283.56529312001 2025-11-07,07:56:48.000,311,11038999,12285,0,1762502207,12870.825292770001,26.626607880003576,53283.53035752 2025-11-07,07:56:49.000,311,11038912,12245,0,1762502208,12870.730984429996,26.788737870003388,53283.453499200004 2025-11-07,07:56:50.000,311,11038924,12205,0,1762502209,12870.845501700001,26.9508678600032,53283.4884348 2025-11-07,07:56:51.000,311,11038944,12285,0,1762502210,12871.141899339993,27.155292629999167,53283.4884348 2025-11-07,07:56:52.000,311,11038963,12485,0,1762502211,12871.465242219994,27.275127840002824,53283.49542192001 2025-11-07,07:56:53.000,311,11038949,12245,0,1762502212,12871.75490354999,27.380864790000487,53283.453499200004 2025-11-07,07:56:54.000,311,11038944,12405,0,1762502213,12872.105191670002,27.472503479999432,53283.46048632 2025-11-07,07:56:55.000,311,11038898,12245,0,1762502214,12872.495897649998,27.521847390002222,53283.4884348 2025-11-07,07:56:56.000,311,11038901,12125,0,1762502215,12872.664305399994,27.58528956000373,53283.523370400006 2025-11-07,07:56:57.000,311,11038921,12285,0,1762502216,12872.576733369999,27.648731729997962,53283.58625448 2025-11-07,07:56:58.000,311,11038926,12325,0,1762502217,12872.287072040002,27.662829990003956,53283.558306 2025-11-07,07:56:59.000,311,11038949,12325,0,1762502218,12871.997410709992,27.59938782000245,53283.474460560006 2025-11-07,07:57:00.000,311,11038962,12325,0,1762502219,12871.64038628,27.521847390002222,53283.46048632 2025-11-07,07:57:01.000,311,11038935,12325,0,1762502220,12871.256416609998,27.282176970002183,53283.39760224001 2025-11-07,07:57:02.000,311,11038898,12285,0,1762502221,12870.919601109992,27.000211769998714,53283.355679520006 2025-11-07,07:57:03.000,311,11038980,12485,0,1762502222,12870.51542250999,26.53496919000463,53283.27882120001 2025-11-07,07:57:04.000,311,11038913,12205,0,1762502223,12870.084298669994,26.119070519998786,53283.187988640006 2025-11-07,07:57:05.000,311,11038971,12325,0,1762502224,12869.747483170002,25.837105320002593,53283.22292424 2025-11-07,07:57:06.000,311,11038905,12285,0,1762502225,12869.518448629991,25.717270109998935,53283.15305304 2025-11-07,07:57:07.000,311,11038937,12205,0,1762502226,12869.188369439995,25.646778809998068,53283.06222048001 2025-11-07,07:57:08.000,311,11038941,12405,0,1762502227,12868.824608699993,25.653827940004703,53283.00632352 2025-11-07,07:57:09.000,311,11038884,12405,0,1762502228,12868.433902719997,25.879400099998747,53282.84561976001 2025-11-07,07:57:10.000,311,11038885,12365,0,1762502229,12868.19813186999,26.464477890003764,53282.733825840005 2025-11-07,07:57:11.000,311,11038970,12405,0,1762502230,12868.05666935999,27.18348915000388,53282.62203192 2025-11-07,07:57:12.000,311,11038886,12365,0,1762502231,12867.760271719999,27.76151781000226,53282.496263760004 2025-11-07,07:57:13.000,311,11038929,12285,0,1762502232,12867.281993709992,27.846107370001846,53282.38446984 2025-11-07,07:57:14.000,311,11038892,12205,0,1762502233,12866.8037157,27.430208700003277,53282.25870168 2025-11-07,07:57:15.000,311,11038894,12205,0,1762502234,12866.500581749999,26.591362229999504,53282.17485624001 2025-11-07,07:57:16.000,311,11038975,12165,0,1762502235,12866.285019829993,25.724319239998295,53282.04210096 2025-11-07,07:57:17.000,311,11038908,12205,0,1762502236,12865.961676949992,25.371862740001234,53282.063062320005 2025-11-07,07:57:18.000,311,11038932,12205,0,1762502237,12865.429508459994,25.519894470002328,53281.965242640006 2025-11-07,07:57:19.000,311,11038914,12325,0,1762502238,12864.661569119991,25.949891399999615,53281.776590400004 2025-11-07,07:57:20.000,311,11038888,12485,0,1762502239,12863.765639889993,26.422183110000333,53281.66479648 2025-11-07,07:57:21.000,311,11038914,12165,0,1762502240,12862.822556489999,26.84513090999826,53281.54601544 2025-11-07,07:57:22.000,311,11038894,12165,0,1762502241,12861.94683619,27.07070306999958,53281.37133744 2025-11-07,07:57:23.000,311,11038931,12125,0,1762502242,12861.178896849997,26.9508678600032,53281.23858216 2025-11-07,07:57:24.000,311,11038857,12285,0,1762502243,12860.53894739999,26.739393960000598,53281.056917040005 2025-11-07,07:57:25.000,311,11038896,12205,0,1762502244,12859.925943189992,26.386937460003537,53280.959097360006 2025-11-07,07:57:26.000,311,11038913,12245,0,1762502245,12859.25904849999,25.91464575000282,53280.74249664001 2025-11-07,07:57:27.000,311,11038938,12325,0,1762502246,12858.632571670001,25.533992730001046,53280.651664080004 2025-11-07,07:57:28.000,311,11038926,12125,0,1762502247,12858.006094839999,25.294322310001007,53280.47698608001 2025-11-07,07:57:29.000,311,11038944,12165,0,1762502248,12857.467190039992,25.421206650004024,53280.29532096 2025-11-07,07:57:30.000,311,11038937,12285,0,1762502249,12857.04280250999,25.611533160001272,53280.22544976 2025-11-07,07:57:31.000,311,11038920,12285,0,1762502250,12856.800295349989,26.08382487000199,53280.03679752 2025-11-07,07:57:32.000,311,11038911,12125,0,1762502251,12856.618414979988,26.633657010002935,53279.93897784 2025-11-07,07:57:33.000,311,11038921,12245,0,1762502252,12856.416325680002,26.993162639999355,53279.834171040005 2025-11-07,07:57:34.000,311,11038916,12205,0,1762502253,12855.99193815,27.098899590004294,53279.73635136001 2025-11-07,07:57:35.000,311,11038895,12285,0,1762502254,12855.567550619999,26.690050049997808,53279.74333848 2025-11-07,07:57:36.000,311,11038925,12165,0,1762502255,12855.203789879997,26.09087400000135,53279.666480160005 2025-11-07,07:57:37.000,311,11038911,12245,0,1762502256,12854.87371069,25.371862740001234,53279.65949304001 2025-11-07,07:57:38.000,311,11038886,12245,0,1762502257,12854.476268399994,24.6387532200024,53279.63154456 2025-11-07,07:57:39.000,311,11038866,12325,0,1762502258,12854.173134449993,23.72941544999776,53279.69442864 2025-11-07,07:57:40.000,311,11038919,12485,0,1762502259,12853.977781460002,23.024502450003638,53279.74333848 2025-11-07,07:57:41.000,311,11038941,12205,0,1762502260,12853.896945740002,22.622702040003787,53279.80622256001 2025-11-07,07:57:42.000,311,11038926,12205,0,1762502261,12853.950836219992,22.481719440002053,53279.80622256001 2025-11-07,07:57:43.000,311,11038954,12125,0,1762502262,12853.816110020001,22.615652910004428,53279.77827408001 2025-11-07,07:57:44.000,311,11038882,12125,0,1762502263,12853.438876659995,22.77778290000424,53279.84814528 2025-11-07,07:57:45.000,311,11038936,12285,0,1762502264,12853.25025998,22.587456389999716,53279.890068 2025-11-07,07:57:46.000,311,11038885,12325,0,1762502265,12853.176160569994,22.065820770003484,53279.9599392 2025-11-07,07:57:47.000,311,11038908,12125,0,1762502266,12853.230051049999,21.33976038000401,53280.07872024 2025-11-07,07:57:48.000,311,11038907,12205,0,1762502267,12853.358040939995,20.578454340000462,53280.316282320004 2025-11-07,07:57:49.000,311,11038919,12325,0,1762502268,12853.209842119999,20.261243490000197,53280.386153520005 2025-11-07,07:57:50.000,311,11038933,12245,0,1762502269,12852.731564109992,20.571405210001103,53280.42108912 2025-11-07,07:57:51.000,311,11038932,12245,0,1762502270,12852.24654978999,21.128286480001407,53280.386153520005 2025-11-07,07:57:52.000,311,11038906,12605,0,1762502271,12852.06466941999,21.45959559000039,53280.42108912 2025-11-07,07:57:53.000,311,11038936,12325,0,1762502272,12852.158977759995,21.50893950000318,53280.435063360004 2025-11-07,07:57:54.000,311,11038871,12285,0,1762502273,12852.118559899995,21.656971230004274,53280.483973200004 2025-11-07,07:57:55.000,311,11038923,12445,0,1762502274,12851.822162259989,21.783855570000014,53280.49794744001 2025-11-07,07:57:56.000,311,11038932,12245,0,1762502275,12851.431456279992,21.90369078000367,53280.46999896 2025-11-07,07:57:57.000,311,11038845,12445,0,1762502276,12851.1754765,22.03762424999877,53280.53288304 2025-11-07,07:57:58.000,311,11038873,12165,0,1762502277,12850.939705649995,22.3266385800016,53280.5189088 2025-11-07,07:57:59.000,311,11038930,12485,0,1762502278,12850.85213362,22.453522920004616,53280.553844400005 2025-11-07,07:58:00.000,311,11038889,12405,0,1762502279,12851.03401399,22.164508590001788,53280.60974136 2025-11-07,07:58:01.000,311,11038898,12405,0,1762502280,12851.330411629991,21.7345116600045,53280.73550952 2025-11-07,07:58:02.000,311,11038874,12405,0,1762502281,12851.593127719992,21.424349940003594,53280.889226160005 2025-11-07,07:58:03.000,311,11038915,12285,0,1762502282,12851.727853919998,21.325662119998015,53281.03595568 2025-11-07,07:58:04.000,311,11038906,12205,0,1762502283,12851.680699750003,21.649922100004915,53281.19665944001 2025-11-07,07:58:05.000,311,11038890,12165,0,1762502284,12851.559446170002,22.432375529999263,53281.28050488 2025-11-07,07:58:06.000,311,11039012,12485,0,1762502285,12851.647018199998,23.14433766000002,53281.38531168001 2025-11-07,07:58:07.000,311,11038879,12245,0,1762502286,12851.970361079999,23.475646769999003,53281.53902832 2025-11-07,07:58:08.000,311,11038898,12285,0,1762502287,12852.118559899995,23.60253111000202,53281.66479648 2025-11-07,07:58:09.000,311,11038912,12285,0,1762502288,12852.010778939999,23.799906749998627,53281.85344872 2025-11-07,07:58:10.000,311,11038908,12245,0,1762502289,12851.855843809994,24.335640630000853,53281.98620400001 2025-11-07,07:58:11.000,311,11038938,12125,0,1762502290,12851.889525359999,24.977111460000742,53282.11895928 2025-11-07,07:58:12.000,311,11038858,12365,0,1762502291,12852.22634085999,25.364813610001875,53282.35652136 2025-11-07,07:58:13.000,311,11038908,12365,0,1762502292,12852.792190899992,25.562189249998482,53282.4753024 2025-11-07,07:58:14.000,311,11038933,12245,0,1762502293,12853.39172249,25.942842270000256,53282.58709632001 2025-11-07,07:58:15.000,311,11038902,12445,0,1762502294,12853.991254079992,26.281200509998598,53282.82465840001 2025-11-07,07:58:16.000,311,11038933,12325,0,1762502295,12854.341542199989,26.513821799999278,53282.950426560004 2025-11-07,07:58:17.000,311,11038898,12405,0,1762502296,12854.55036781,27.042506550002145,53283.14606592 2025-11-07,07:58:18.000,311,11038936,12445,0,1762502297,12854.738984489995,27.71922302999883,53283.26484696 2025-11-07,07:58:19.000,311,11038921,12485,0,1762502298,12854.981491649996,28.318399080002564,53283.3137568 2025-11-07,07:58:20.000,311,11038950,12125,0,1762502299,12855.264416669997,28.847083829998155,53283.404589360005 2025-11-07,07:58:21.000,311,11038924,12365,0,1762502300,12855.479978589989,29.326424669998232,53283.48144768 2025-11-07,07:58:22.000,311,11038894,12525,0,1762502301,12855.695540509994,29.594291610002983,53283.572280240005 2025-11-07,07:58:23.000,311,11038939,12325,0,1762502302,12855.917838739995,29.636586389999138,53283.64913856 2025-11-07,07:58:24.000,311,11038937,12325,0,1762502303,12856.301808409997,29.523800310002116,53283.79586808 2025-11-07,07:58:25.000,311,11038922,12125,0,1762502304,12856.894603689994,29.234785979999288,53283.98452032 2025-11-07,07:58:26.000,311,11038879,12205,0,1762502305,12857.736642440002,28.903476870000304,53284.15919832 2025-11-07,07:58:27.000,311,11038932,12165,0,1762502306,12858.477636539996,28.600364279998757,53284.30592784001 2025-11-07,07:58:28.000,311,11038918,12285,0,1762502307,12858.915496690002,28.318399080002564,53284.48759296 2025-11-07,07:58:29.000,311,11038949,12285,0,1762502308,12859.144531229998,28.057581270004448,53284.73214216 2025-11-07,07:58:30.000,311,11038969,12085,0,1762502309,12859.090640749993,27.796763459999056,53284.90682016001 2025-11-07,07:58:31.000,311,11038950,12125,0,1762502310,12858.962650859998,27.36676653000177,53285.08848528 2025-11-07,07:58:32.000,311,11038974,12245,0,1762502311,12858.989596099993,26.802836130002106,53285.20726632 2025-11-07,07:58:33.000,311,11038925,12285,0,1762502312,12859.238839569989,26.25300399000116,53285.347008720004 2025-11-07,07:58:34.000,311,11038936,12045,0,1762502313,12859.68343602999,25.56923837999784,53285.47277688 2025-11-07,07:58:35.000,311,11038939,12125,0,1762502314,12860.175186660003,24.786784950003494,53285.57059656 2025-11-07,07:58:36.000,311,11038939,12245,0,1762502315,12860.56589264,24.032528039999306,53285.752261680005 2025-11-07,07:58:37.000,311,11038904,12445,0,1762502316,12860.815136109995,23.48269589999836,53285.8989912 2025-11-07,07:58:38.000,311,11038940,12205,0,1762502317,12860.88923552,23.299418520000472,53286.038733600006 2025-11-07,07:58:39.000,311,11038930,12205,0,1762502318,12860.875762899996,23.348762430003262,53286.17148888 2025-11-07,07:58:40.000,311,11038900,12445,0,1762502319,12860.74103669999,23.55318719999923,53286.26930856 2025-11-07,07:58:41.000,311,11038907,12285,0,1762502320,12860.377275959989,23.919741960002284,53286.33917976 2025-11-07,07:58:42.000,311,11038929,12125,0,1762502321,12860.208868209993,24.328591500001494,53286.48590928001 2025-11-07,07:58:43.000,311,11038916,12405,0,1762502322,12860.188659279993,24.87137451000308,53286.64661304 2025-11-07,07:58:44.000,311,11038934,12405,0,1762502323,12860.343594409998,25.435304910002742,53286.84923952001 2025-11-07,07:58:45.000,311,11038942,12245,0,1762502324,12860.76124562999,25.985137050003686,53287.00994328 2025-11-07,07:58:46.000,311,11038960,12285,0,1762502325,12861.111533750001,26.31644616000267,53287.18462128001 2025-11-07,07:58:47.000,311,11038906,12205,0,1762502326,12860.976807549996,26.50677266999992,53287.33135080001 2025-11-07,07:58:48.000,311,11038923,12285,0,1762502327,12860.76798194,26.619558750004217,53287.56192576 2025-11-07,07:58:49.000,311,11038919,12365,0,1762502328,12860.693882529995,26.44333049999841,53287.79948784 2025-11-07,07:58:50.000,311,11038922,12125,0,1762502329,12861.071115890001,26.062677480003913,53288.11390824 2025-11-07,07:58:51.000,311,11038953,12165,0,1762502330,12861.589811759994,25.555140119999123,53288.37941880001 2025-11-07,07:58:52.000,311,11038962,12165,0,1762502331,12862.014199289995,25.195634490002703,53288.69383920001 2025-11-07,07:58:53.000,311,11038953,12325,0,1762502332,12862.398168959997,24.87842364000244,53289.02922096001 2025-11-07,07:58:54.000,311,11038907,12285,0,1762502333,12862.815820179989,24.57531105000089,53289.38556408001 2025-11-07,07:58:55.000,311,11038951,12285,0,1762502334,12863.112217819995,24.272198459999345,53289.75588144 2025-11-07,07:58:56.000,311,11038884,12405,0,1762502335,12863.24694402,24.1805597700004,53290.10523744001 2025-11-07,07:58:57.000,311,11038915,12165,0,1762502336,12863.354724979996,24.39908280000236,53290.48254192 2025-11-07,07:58:58.000,311,11038933,12285,0,1762502337,12863.671331550002,24.511868879999383,53290.782988080005 2025-11-07,07:58:59.000,311,11038906,12245,0,1762502338,12864.062037529999,24.666949739999836,53291.20920240001 2025-11-07,07:59:00.000,311,11038957,12525,0,1762502339,12864.28433576,25.04055363000225,53291.50964856 2025-11-07,07:59:01.000,311,11038959,12045,0,1762502340,12864.38538041,25.40710838999803,53291.85900456001 2025-11-07,07:59:02.000,311,11038951,12285,0,1762502341,12864.190027419994,25.956940529998974,53292.20137344 2025-11-07,07:59:03.000,311,11038871,12245,0,1762502342,12863.819530369998,26.471527020003123,53292.55072944001 2025-11-07,07:59:04.000,311,11038907,12165,0,1762502343,12863.435560699996,26.88742569000169,53292.90008544 2025-11-07,07:59:05.000,311,11038963,12325,0,1762502344,12863.172844609995,27.0848013299983,53293.19354448 2025-11-07,07:59:06.000,311,11038972,12045,0,1762502345,12863.051591029995,27.211685670001316,53293.466042160006 2025-11-07,07:59:07.000,311,11038868,12365,0,1762502346,12862.964019,27.31742261999898,53293.752514080006 2025-11-07,07:59:08.000,311,11038933,12205,0,1762502347,12862.761929699998,27.500700000004144,53293.97610192 2025-11-07,07:59:09.000,311,11038935,12405,0,1762502348,12862.425114199992,27.55004390999966,53294.22763824001 2025-11-07,07:59:10.000,311,11038952,12325,0,1762502349,12862.00072666999,27.24693131999811,53294.4582132 2025-11-07,07:59:11.000,311,11038939,12485,0,1762502350,12861.340568289997,26.84513090999826,53294.70974952001 2025-11-07,07:59:12.000,311,11038963,12205,0,1762502351,12860.633255739995,26.422183110000333,53294.954298720004 2025-11-07,07:59:13.000,311,11038915,12325,0,1762502352,12860.114559870002,26.217758340004366,53295.24775776 2025-11-07,07:59:14.000,311,11038931,12245,0,1762502353,12859.66996341,26.464477890003764,53295.34557744 2025-11-07,07:59:15.000,311,11038964,12205,0,1762502354,12859.225366949999,27.021359160004067,53295.408461520004 2025-11-07,07:59:16.000,311,11038893,12285,0,1762502355,12858.908760379993,27.810861719997774,53295.37352592 2025-11-07,07:59:17.000,311,11038957,12325,0,1762502356,12858.713407390002,28.445283419998304,53295.310641840006 2025-11-07,07:59:18.000,311,11038922,12205,0,1762502357,12858.578681189996,28.910525999999663,53295.34557744 2025-11-07,07:59:19.000,311,11038878,12205,0,1762502358,12858.22839307,29.22068772000057,53295.310641840006 2025-11-07,07:59:20.000,311,11038944,12285,0,1762502359,12857.622125169997,29.460358140000608,53295.24775776 2025-11-07,07:59:21.000,311,11038987,12245,0,1762502360,12856.935021549994,29.685930300001928,53295.261732000006 2025-11-07,07:59:22.000,311,11038895,12285,0,1762502361,12856.423061989997,29.67888117000257,53295.2267964 2025-11-07,07:59:23.000,311,11038908,12365,0,1762502362,12856.328753649992,29.55904595999891,53295.2267964 2025-11-07,07:59:24.000,311,11038967,12365,0,1762502363,12856.497161400002,29.185442070003774,53295.23378352001 2025-11-07,07:59:25.000,311,11038932,12325,0,1762502364,12856.631887599993,28.847083829998155,53295.21980928 2025-11-07,07:59:26.000,311,11038948,12045,0,1762502365,12856.786822729999,28.63560993000283,53295.142950960006 2025-11-07,07:59:27.000,311,11038933,12365,0,1762502366,12856.854185829994,28.58626602000004,53295.10801536 2025-11-07,07:59:28.000,311,11038933,12165,0,1762502367,12856.692514389993,29.002164689998608,53295.04513128001 2025-11-07,07:59:29.000,311,11038968,12285,0,1762502368,12856.160345899996,29.869207679999818,53294.89141464 2025-11-07,07:59:30.000,311,11038951,12405,0,1762502369,12855.560814309989,30.60231719999865,53294.807569200006 2025-11-07,07:59:31.000,311,11038900,11965,0,1762502370,12855.217262500002,30.574120680001215,53294.68180104001 2025-11-07,07:59:32.000,311,11038858,12685,0,1762502371,12855.183580949997,29.79871637999895,53294.60494272 2025-11-07,07:59:33.000,311,11038852,12205,0,1762502372,12855.244207739997,28.741346880000492,53294.54904576 2025-11-07,07:59:34.000,311,11038941,12525,0,1762502373,12855.345252389998,28.17036735000147,53294.48616168 2025-11-07,07:59:35.000,311,11038926,12445,0,1762502374,12855.533869069994,28.12102343999868,53294.43725184 2025-11-07,07:59:36.000,311,11038891,12485,0,1762502375,12855.6888042,28.029384749999736,53294.22065112 2025-11-07,07:59:37.000,311,11038893,12205,0,1762502376,12855.83026671,27.909549540003354,53294.03898600001 2025-11-07,07:59:38.000,311,11038970,12285,0,1762502377,12855.6888042,27.627584339999885,53293.91321784001 2025-11-07,07:59:39.000,311,11038893,12405,0,1762502378,12855.230735119992,27.275127840002824,53293.78744968 2025-11-07,07:59:40.000,311,11038916,12245,0,1762502379,12854.658148769995,27.289226100001542,53293.71757848 2025-11-07,07:59:41.000,311,11038904,12485,0,1762502380,12854.375223749994,27.634633469999244,53293.563861840004 2025-11-07,07:59:42.000,311,11038970,12125,0,1762502381,12854.597521979995,27.888402149998,53293.57783608001 2025-11-07,07:59:43.000,311,11038921,12285,0,1762502382,12855.042118439997,27.72627215999819,53293.43809368001 2025-11-07,07:59:44.000,311,11038968,12125,0,1762502383,12855.520396449989,27.507749130003504,53293.417132320006 2025-11-07,07:59:45.000,311,11038879,12245,0,1762502384,12855.998674459996,27.35971740000241,53293.38219672 2025-11-07,07:59:46.000,311,11038884,12205,0,1762502385,12856.348962579992,27.268078710003465,53293.31232552 2025-11-07,07:59:47.000,311,11038920,12125,0,1762502386,12856.530842949993,27.30332436000026,53293.228480080004 2025-11-07,07:59:48.000,311,11038938,12125,0,1762502387,12856.692514389993,27.55004390999966,53293.20751872 2025-11-07,07:59:49.000,311,11038919,12365,0,1762502388,12857.00912096,27.832009110003128,53293.12367328001 2025-11-07,07:59:50.000,311,11038958,12325,0,1762502389,12857.305518599991,28.12807256999804,53293.07476344001 2025-11-07,07:59:51.000,311,11038910,12445,0,1762502390,12857.426772179992,28.092826920001244,53292.9210468 2025-11-07,07:59:52.000,311,11038916,12365,0,1762502391,12857.393090630001,27.59938782000245,53292.97694376 2025-11-07,07:59:53.000,311,11038911,12365,0,1762502392,12857.440244799996,26.84513090999826,53292.90707256001 2025-11-07,07:59:54.000,311,11038940,12165,0,1762502393,12857.709697199993,26.245954860001802,53292.88611120001 2025-11-07,07:59:55.000,311,11038975,12285,0,1762502394,12857.844423399998,26.358740939998825,53292.78829152001 2025-11-07,07:59:56.000,311,11038881,12445,0,1762502395,12857.851159709993,26.78168874000403,53292.66252336 2025-11-07,07:59:57.000,311,11038929,12245,0,1762502396,12857.676015650002,26.986113509999996,53292.508806720005 2025-11-07,07:59:58.000,311,11038896,11965,0,1762502397,12857.514344210002,26.84513090999826,53292.438935520004 2025-11-07,07:59:59.000,311,11038930,12125,0,1762502398,12857.514344210002,26.816934390000824,53292.341115840005 2025-11-07,08:00:00.000,311,11038899,12325,0,1762502399,12857.601916239997,27.056604810000863,53292.2572704 2025-11-07,08:00:01.000,311,11038918,12165,0,1762502400,12857.676015650002,27.634633469999244,53292.1524636 2025-11-07,08:00:02.000,311,11038945,12245,0,1762502401,12857.514344210002,28.16331822000211,53292.09656664001 2025-11-07,08:00:03.000,311,11038896,12365,0,1762502402,12857.298782289996,28.551020370003243,53291.98477272 2025-11-07,08:00:04.000,311,11038956,12325,0,1762502403,12857.258364429996,28.642659060002188,53291.97079848 2025-11-07,08:00:05.000,311,11038896,12285,0,1762502404,12857.359409079996,28.2126621300049,53292.0127212 2025-11-07,08:00:06.000,311,11038926,12445,0,1762502405,12857.541289449997,27.860205630000564,53292.03368256 2025-11-07,08:00:07.000,311,11038912,12245,0,1762502406,12857.689488269993,27.88135301999864,53292.075605280006 2025-11-07,08:00:08.000,311,11038872,12165,0,1762502407,12857.682751959997,28.191514739999548,53291.96381136 2025-11-07,08:00:09.000,311,11038984,12165,0,1762502408,12857.534553140002,28.36069385999872,53291.886953040004 2025-11-07,08:00:10.000,311,11038941,12325,0,1762502409,12857.527816829992,28.240858650002338,53291.8031076 2025-11-07,08:00:11.000,311,11038951,12165,0,1762502410,12857.824214469998,27.98004084000422,53291.72624928 2025-11-07,08:00:12.000,311,11038949,12325,0,1762502411,12858.315965099995,27.76151781000226,53291.83105608001 2025-11-07,08:00:13.000,311,11038915,12245,0,1762502412,12858.774034180002,27.620535210000526,53291.8729788 2025-11-07,08:00:14.000,311,11038912,12445,0,1762502413,12859.238839569989,27.76151781000226,53291.956824240006 2025-11-07,08:00:15.000,311,11038925,12285,0,1762502414,12859.66322709999,27.98004084000422,53292.054643920004 2025-11-07,08:00:16.000,311,11038945,12485,0,1762502415,12860.040460459997,28.205612999998266,53292.13150224 2025-11-07,08:00:17.000,311,11038948,12325,0,1762502416,12860.350330719994,28.240858650002338,53292.243296160006 2025-11-07,08:00:18.000,311,11038897,12245,0,1762502417,12860.76124562999,28.036433879999095,53292.30618024 2025-11-07,08:00:19.000,311,11038969,12245,0,1762502418,12861.158687919997,27.803812589998415,53292.38303856001 2025-11-07,08:00:20.000,311,11038979,12285,0,1762502419,12861.583075449998,27.82495998000377,53292.52976808001 2025-11-07,08:00:21.000,311,11038982,12125,0,1762502420,12862.00072666999,28.12102343999868,53292.627587760006 2025-11-07,08:00:22.000,311,11038935,12125,0,1762502421,12862.479004679997,28.39593951000279,53292.69745896001 2025-11-07,08:00:23.000,311,11038936,12085,0,1762502422,12862.91686482999,28.501676460000454,53292.7813044 2025-11-07,08:00:24.000,311,11038947,12165,0,1762502423,12863.24020770999,28.247907780001697,53292.85816272 2025-11-07,08:00:25.000,311,11038955,12285,0,1762502424,12863.469242250001,28.085777790001885,53293.0258536 2025-11-07,08:00:26.000,311,11038914,12285,0,1762502425,12863.489451180001,28.022335620000376,53293.15162176001 2025-11-07,08:00:27.000,311,11038912,12285,0,1762502426,12863.30083449999,28.18446561000019,53293.25642856 2025-11-07,08:00:28.000,311,11038957,12285,0,1762502427,12863.152635679995,28.39593951000279,53293.36123536 2025-11-07,08:00:29.000,311,11038939,12085,0,1762502428,12862.856238039989,28.5933151499994,53293.50097776 2025-11-07,08:00:30.000,311,11038892,12405,0,1762502429,12862.580049329998,28.776592530004564,53293.65469440001 2025-11-07,08:00:31.000,311,11038904,12325,0,1762502430,12862.270179070001,28.889378610001586,53293.78744968 2025-11-07,08:00:32.000,311,11038884,12325,0,1762502431,12862.162398109991,28.952820780003094,53294.05994736001 2025-11-07,08:00:33.000,311,11038950,12205,0,1762502432,12862.034408219995,29.03741034000268,53294.27654808001 2025-11-07,08:00:34.000,311,11038963,12245,0,1762502433,12861.603284379999,29.714126819999365,53294.472187440006 2025-11-07,08:00:35.000,311,11038916,12085,0,1762502434,12860.76798194,31.102805430004082,53294.53507152 2025-11-07,08:00:36.000,311,11038965,12405,0,1762502435,12859.905734259992,32.702957940004126,53294.54205864001 2025-11-07,08:00:37.000,311,11038905,12245,0,1762502436,12859.36682946,34.04229263999878,53294.618916960004 2025-11-07,08:00:38.000,311,11038924,12325,0,1762502437,12859.205158019999,34.86704085000383,53294.688788160005 2025-11-07,08:00:39.000,311,11038954,12165,0,1762502438,12859.198421709989,35.156055179999385,53294.81455632 2025-11-07,08:00:40.000,311,11038903,12485,0,1762502439,12859.25904849999,35.3181851699992,53294.94731160001 2025-11-07,08:00:41.000,311,11038936,12205,0,1762502440,12859.144531229998,35.48736428999837,53295.17788656 2025-11-07,08:00:42.000,311,11038956,12325,0,1762502441,12859.077168129988,35.62129776000074,53295.359551680005 2025-11-07,08:00:43.000,311,11038936,12205,0,1762502442,12859.158003849989,35.783427750000556,53295.44339712 2025-11-07,08:00:44.000,311,11038950,12365,0,1762502443,12859.25904849999,36.03014729999995,53295.597113760006 2025-11-07,08:00:45.000,311,11038925,12205,0,1762502444,12859.198421709989,36.35440727999958,53295.65301072 2025-11-07,08:00:46.000,311,11038921,12125,0,1762502445,12858.996332410003,36.66456900000048,53295.67397208 2025-11-07,08:00:47.000,311,11038968,12525,0,1762502446,12858.848133589992,36.650470740001765,53295.68794632001 2025-11-07,08:00:48.000,311,11038948,12285,0,1762502447,12858.686462149992,36.431947709999804,53295.75781752001 2025-11-07,08:00:49.000,311,11038897,12085,0,1762502448,12858.666253219992,36.22047381000448,53295.85563720001 2025-11-07,08:00:50.000,311,11038963,12205,0,1762502449,12858.848133589992,36.008999910001876,53295.911534160005 2025-11-07,08:00:51.000,311,11038900,12325,0,1762502450,12859.036750269988,36.058343820004666,53295.98839248 2025-11-07,08:00:52.000,311,11038933,12485,0,1762502451,12859.097377059989,36.27686684999935,53296.08621216 2025-11-07,08:00:53.000,311,11038921,12205,0,1762502452,12858.895287760002,36.6786672599992,53296.10717352 2025-11-07,08:00:54.000,311,11038949,12285,0,1762502453,12858.592153810001,37.04522202000226,53296.11416064 2025-11-07,08:00:55.000,311,11038956,12285,0,1762502454,12858.36985558,37.284892440002295,53296.17005760001 2025-11-07,08:00:56.000,311,11038911,12205,0,1762502455,12858.26207461999,37.411776779998036,53296.23294168 2025-11-07,08:00:57.000,311,11038908,12285,0,1762502456,12858.18123889999,37.637348939999356,53296.3447356 2025-11-07,08:00:58.000,311,11038961,12485,0,1762502457,12858.03977638999,37.89816675000475,53296.4495424 2025-11-07,08:00:59.000,311,11038904,12205,0,1762502458,12857.945468049998,38.109640650000074,53296.631207520004 2025-11-07,08:01:00.000,311,11038934,12205,0,1762502459,12858.053249009994,38.26472151000053,53296.67313024001 2025-11-07,08:01:01.000,311,11038966,12445,0,1762502460,12858.14082103999,38.793406260003394,53296.75697568 2025-11-07,08:01:02.000,311,11038957,12405,0,1762502461,12858.053249009994,39.41372969999793,53296.79191128001 2025-11-07,08:01:03.000,311,11038923,12165,0,1762502462,12857.972413289994,39.58290882000438,53296.819859760006 2025-11-07,08:01:04.000,311,11038942,12205,0,1762502463,12857.911786499993,39.25159970999812,53296.84780824 2025-11-07,08:01:05.000,311,11038965,12285,0,1762502464,12857.783796609998,38.687669309998455,53296.91069232001 2025-11-07,08:01:06.000,311,11038961,12365,0,1762502465,12857.325727529991,38.23652499000309,53296.89671808 2025-11-07,08:01:07.000,311,11038953,12245,0,1762502466,12856.658832839988,37.98980544000369,53296.88274384 2025-11-07,08:01:08.000,311,11038920,12365,0,1762502467,12856.268126859992,37.60915242000192,53296.833834 2025-11-07,08:01:09.000,311,11039013,12285,0,1762502468,12856.207500069992,37.25669592000486,53296.74300144001 2025-11-07,08:01:10.000,311,11038990,12405,0,1762502469,12856.402853059997,37.19325375000335,53296.66614312 2025-11-07,08:01:11.000,311,11038927,12205,0,1762502470,12856.658832839988,37.19325375000335,53296.62422040001 2025-11-07,08:01:12.000,311,11038913,11885,0,1762502471,12856.86092213999,37.172106359998,53296.54037496 2025-11-07,08:01:13.000,311,11038929,12165,0,1762502472,12856.88113106999,37.1368607100012,53296.45652952001 2025-11-07,08:01:14.000,311,11038918,12405,0,1762502473,12856.759877489989,37.21440114000143,53296.40761968001 2025-11-07,08:01:15.000,311,11038942,12365,0,1762502474,12856.759877489989,37.43997330000275,53296.43556816001 2025-11-07,08:01:16.000,311,11038921,12365,0,1762502475,12857.00238464999,37.637348939999356,53296.42159392 2025-11-07,08:01:17.000,311,11038945,12085,0,1762502476,12857.736642440002,37.67964372000279,53296.365696960005 2025-11-07,08:01:18.000,311,11038945,12165,0,1762502477,12858.699934769997,37.53161199000169,53296.32377424 2025-11-07,08:01:19.000,311,11038937,12245,0,1762502478,12859.595863999995,37.22145027000079,53296.3447356 2025-11-07,08:01:20.000,311,11038961,12285,0,1762502479,12860.336858099989,36.890141160001804,53296.40761968001 2025-11-07,08:01:21.000,311,11038919,12245,0,1762502480,12860.990280170001,36.50948814000003,53296.4495424 2025-11-07,08:01:22.000,311,11038931,12125,0,1762502481,12861.482030799998,36.368505539998296,53296.43556816001 2025-11-07,08:01:23.000,311,11038935,12285,0,1762502482,12861.81884629999,36.40375119000237,53296.38665832001 2025-11-07,08:01:24.000,311,11038904,12205,0,1762502483,12861.87947308999,36.594077699999616,53296.3796712 2025-11-07,08:01:25.000,311,11038932,12285,0,1762502484,12861.933363569995,36.9253868099986,53296.295825760004 2025-11-07,08:01:26.000,311,11038928,12645,0,1762502485,12862.223024899991,36.883092030002445,53296.2049932 2025-11-07,08:01:27.000,311,11038945,12165,0,1762502486,12862.849501729994,36.62227422000433,53296.18403184 2025-11-07,08:01:28.000,311,11038907,12405,0,1762502487,12863.543341659992,36.12883511999826,53296.135122 2025-11-07,08:01:29.000,311,11038945,12325,0,1762502488,12864.28433576,35.550806459999876,53296.23992880001 2025-11-07,08:01:30.000,311,11038905,12085,0,1762502489,12864.917548899997,34.87408998000319,53296.30980000001 2025-11-07,08:01:31.000,311,11038900,12245,0,1762502490,12865.200473919998,34.345405230000324,53296.35172272 2025-11-07,08:01:32.000,311,11038966,12325,0,1762502491,12865.261100709999,34.098685680000926,53296.365696960005 2025-11-07,08:01:33.000,311,11038933,12365,0,1762502492,12865.193737609989,34.09163655000157,53296.3447356 2025-11-07,08:01:34.000,311,11038918,12125,0,1762502493,12865.119638199998,34.08458742000221,53296.39364544 2025-11-07,08:01:35.000,311,11038921,12365,0,1762502494,12865.213946539989,34.07753829000285,53296.38665832001 2025-11-07,08:01:36.000,311,11038927,12165,0,1762502495,12865.362145359999,34.14098046000436,53296.40063256 2025-11-07,08:01:37.000,311,11038927,12285,0,1762502496,12865.54402573,34.12688219999836,53296.4495424 2025-11-07,08:01:38.000,311,11038968,12405,0,1762502497,12865.591179899995,34.29606132000481,53296.40063256 2025-11-07,08:01:39.000,311,11038937,12445,0,1762502498,12865.51708048999,34.59917390999908,53296.33076136 2025-11-07,08:01:40.000,311,11038981,12245,0,1762502499,12865.490135249995,35.092613009997876,53296.23294168 2025-11-07,08:01:41.000,311,11038916,12285,0,1762502500,12865.56423466,35.52260994000244,53296.100186400006 2025-11-07,08:01:42.000,311,11038995,12245,0,1762502501,12865.692224549995,35.90326296000421,53295.97441824001 2025-11-07,08:01:43.000,311,11038903,12405,0,1762502502,12865.887577540001,36.15703164000297,53295.93948264 2025-11-07,08:01:44.000,311,11038938,12165,0,1762502503,12865.948204330001,36.424898580000445,53295.72986904 2025-11-07,08:01:45.000,311,11038957,12405,0,1762502504,12865.927995400001,36.76325681999879,53295.70192056 2025-11-07,08:01:46.000,311,11038959,12365,0,1762502505,12865.927995400001,37.24964678999822,53295.56916528001 2025-11-07,08:01:47.000,311,11038921,12405,0,1762502506,12866.190711490002,37.475218949999544,53295.457371360004 2025-11-07,08:01:48.000,311,11038980,12285,0,1762502507,12866.608362709994,37.44702243000211,53295.41544864 2025-11-07,08:01:49.000,311,11038926,12445,0,1762502508,12866.911496659995,37.41882591000467,53295.42243576001 2025-11-07,08:01:50.000,311,11038947,12205,0,1762502509,12867.194421679997,37.67964372000279,53295.33859032 2025-11-07,08:01:51.000,311,11038886,12205,0,1762502510,12867.544709799993,38.01800196000113,53295.2966676 2025-11-07,08:01:52.000,311,11038928,12365,0,1762502511,12867.92194316,38.158984560002864,53295.20583504 2025-11-07,08:01:53.000,311,11038919,12325,0,1762502512,12868.353066999996,38.109640650000074,53295.21980928 2025-11-07,08:01:54.000,311,11038959,12365,0,1762502513,12868.932389659989,37.919314140002825,53295.24775776 2025-11-07,08:01:55.000,311,11038988,12365,0,1762502514,12869.612756969997,37.7289876299983,53295.27570624 2025-11-07,08:01:56.000,311,11038893,12325,0,1762502515,12870.37395999999,37.411776779998036,53295.240770640004 2025-11-07,08:01:57.000,311,11038945,12245,0,1762502516,12871.101481479993,37.19325375000335,53295.23378352001 2025-11-07,08:01:58.000,311,11038924,12245,0,1762502517,12871.76163986,37.284892440002295,53295.21980928 2025-11-07,08:01:59.000,311,11038983,12325,0,1762502518,12872.421798239993,37.4963663400049,53295.27570624 2025-11-07,08:02:00.000,311,11038954,12165,0,1762502519,12873.01459351999,37.79242979999981,53295.34557744 2025-11-07,08:02:01.000,311,11038886,12125,0,1762502520,12873.674751899998,37.99685457000305,53295.39448728 2025-11-07,08:02:02.000,311,11038956,12085,0,1762502521,12874.382064450001,38.12373890999879,53295.3665388 2025-11-07,08:02:03.000,311,11038924,12125,0,1762502522,12875.062431759994,38.158984560002864,53295.39448728 2025-11-07,08:02:04.000,311,11038972,12325,0,1762502523,12875.688908589997,38.2999671600046,53295.45038424001 2025-11-07,08:02:05.000,311,11038962,12205,0,1762502524,12876.33559435,38.30701629000396,53295.51326832 2025-11-07,08:02:06.000,311,11038970,12525,0,1762502525,12876.962071180002,38.046198479998566,53295.611088 2025-11-07,08:02:07.000,311,11038938,12085,0,1762502526,12877.561602769994,37.58095590000448,53295.70890768 2025-11-07,08:02:08.000,311,11038967,12045,0,1762502527,12878.134189119992,37.341285480004444,53295.77877888 2025-11-07,08:02:09.000,311,11039025,12285,0,1762502528,12878.76740225999,37.36948200000188,53295.83467584001 2025-11-07,08:02:10.000,311,11038966,12245,0,1762502529,12879.467978499997,37.60915242000192,53295.8207016 2025-11-07,08:02:11.000,311,11038932,12405,0,1762502530,12880.09445533,37.96160891999898,53295.77877888 2025-11-07,08:02:12.000,311,11038923,12285,0,1762502531,12880.768086329997,38.20832846999838,53295.8207016 2025-11-07,08:02:13.000,311,11038994,12285,0,1762502532,12881.46866256999,38.35636019999947,53295.85563720001 2025-11-07,08:02:14.000,311,11038947,12285,0,1762502533,12882.034512609993,38.49029367000185,53295.862624320005 2025-11-07,08:02:15.000,311,11038935,12205,0,1762502534,12882.55320848,38.6453745300023,53295.80672736001 2025-11-07,08:02:16.000,311,11038936,12445,0,1762502535,12883.031486489992,38.737013220001245,53295.85563720001 2025-11-07,08:02:17.000,311,11038979,12325,0,1762502536,12883.529973429999,38.84979929999827,53295.91852128 2025-11-07,08:02:18.000,311,11038977,12405,0,1762502537,12884.270967529992,39.03307668000343,53295.92550840001 2025-11-07,08:02:19.000,311,11039014,12285,0,1762502538,12885.14668782999,39.11766624000302,53295.9953796 2025-11-07,08:02:20.000,311,11038947,12125,0,1762502539,12886.10998016,39.145862760000455,53296.09319928001 2025-11-07,08:02:21.000,311,11038950,12285,0,1762502540,12886.945282599998,39.322091009998985,53296.17005760001 2025-11-07,08:02:22.000,311,11038978,12365,0,1762502541,12887.517868949995,39.51241752000351,53296.25390304 2025-11-07,08:02:23.000,311,11038904,12285,0,1762502542,12887.996146960002,39.45602448000136,53296.42159392 2025-11-07,08:02:24.000,311,11038978,12245,0,1762502543,12888.595678549995,39.06832233000023,53296.5892848 2025-11-07,08:02:25.000,311,11038999,12405,0,1762502544,12889.316463720003,38.546686710003996,53296.77793704 2025-11-07,08:02:26.000,311,11038981,12285,0,1762502545,12890.205656639992,38.22242673000437,53297.00152488 2025-11-07,08:02:27.000,311,11038991,12005,0,1762502546,12890.96012335999,38.13078803999815,53297.21113848 2025-11-07,08:02:28.000,311,11038958,12405,0,1762502547,12891.424928749992,38.22242673000437,53297.371842240005 2025-11-07,08:02:29.000,311,11038914,12325,0,1762502548,12891.775216870003,38.046198479998566,53297.50459752 2025-11-07,08:02:30.000,311,11038989,12205,0,1762502549,12892.152450229994,37.644398069998715,53297.6722884 2025-11-07,08:02:31.000,311,11038922,12325,0,1762502550,12892.657673479996,37.108664190003765,53297.78408232 2025-11-07,08:02:32.000,311,11039017,12325,0,1762502551,12893.250468759994,36.73506030000135,53297.9517732 2025-11-07,08:02:33.000,311,11038949,12325,0,1762502552,12893.722010459991,36.80555160000222,53298.06356712001 2025-11-07,08:02:34.000,311,11038982,12565,0,1762502553,12894.112716440002,36.883092030002445,53298.13343832001 2025-11-07,08:02:35.000,311,11038898,12245,0,1762502554,12894.294596809988,36.63637248000305,53298.2661936 2025-11-07,08:02:36.000,311,11038949,12325,0,1762502555,12894.321542049998,36.234572070003196,53298.426897360005 2025-11-07,08:02:37.000,311,11038958,12485,0,1762502556,12894.126189059993,35.959655999999086,53298.60856248001 2025-11-07,08:02:38.000,311,11038972,12285,0,1762502557,12893.789373560001,35.92441035000229,53298.77625336001 2025-11-07,08:02:39.000,311,11038961,12405,0,1762502558,12893.37845864999,35.896213830004854,53298.90202152001 2025-11-07,08:02:40.000,311,11038920,12365,0,1762502559,12893.115742559989,35.80457513999863,53298.978879840004 2025-11-07,08:02:41.000,311,11038946,12325,0,1762502560,12892.920389569997,35.607199500002025,53299.048751040005 2025-11-07,08:02:42.000,311,11038979,12405,0,1762502561,12892.805872299992,35.29703778000112,53299.1745192 2025-11-07,08:02:43.000,311,11038945,12325,0,1762502562,12892.590310380001,34.916384759999346,53299.20945480001 2025-11-07,08:02:44.000,311,11038949,12485,0,1762502563,12892.24002225999,34.84589345999848,53299.27233888 2025-11-07,08:02:45.000,311,11038949,12285,0,1762502564,12891.923415689998,35.24769386999833,53299.25137752 2025-11-07,08:02:46.000,311,11038937,12285,0,1762502565,12891.552918640002,35.959655999999086,53299.20246768 2025-11-07,08:02:47.000,311,11038883,12325,0,1762502566,12891.337356719996,36.53063552999811,53299.104648 2025-11-07,08:02:48.000,311,11038906,12165,0,1762502567,12891.12179479999,36.770305949998146,53299.0347768 2025-11-07,08:02:49.000,311,11038968,12285,0,1762502568,12890.933178119994,36.52358639999875,53298.98586696 2025-11-07,08:02:50.000,311,11038933,12205,0,1762502569,12890.656989409988,36.10063860000082,53298.90900864 2025-11-07,08:02:51.000,311,11038960,12285,0,1762502570,12890.407745939992,35.839820790002705,53298.832150320006 2025-11-07,08:02:52.000,311,11038973,12405,0,1762502571,12890.097875679996,36.199326419999124,53298.68542080001 2025-11-07,08:02:53.000,311,11038921,12285,0,1762502572,12889.80147803999,36.840797249999014,53298.46183296 2025-11-07,08:02:54.000,311,11038961,12165,0,1762502573,12889.464662539998,37.277843310002936,53298.28016784001 2025-11-07,08:02:55.000,311,11038946,12125,0,1762502574,12889.087429179992,37.36243287000252,53298.11247696001 2025-11-07,08:02:56.000,311,11038964,12405,0,1762502575,12888.555260689995,37.15800809999928,53297.93779896001 2025-11-07,08:02:57.000,311,11038937,12365,0,1762502576,12888.171291019993,36.85489550999773,53297.826005040006 2025-11-07,08:02:58.000,311,11038934,12325,0,1762502577,12888.016355890002,36.62932335000369,53297.60940432001 2025-11-07,08:02:59.000,311,11038934,12085,0,1762502578,12887.901838619997,36.650470740001765,53297.53254600001 2025-11-07,08:03:00.000,311,11038964,12405,0,1762502579,12887.65259515,36.833748119999655,53297.4277392 2025-11-07,08:03:01.000,311,11038943,12125,0,1762502580,12887.30230702999,37.002927239998826,53297.31594528001 2025-11-07,08:03:02.000,311,11038985,12445,0,1762502581,12886.864446879998,36.96063246000267,53297.19017712 2025-11-07,08:03:03.000,311,11038947,12445,0,1762502582,12886.36595993999,36.68571638999856,53297.1133188 2025-11-07,08:03:04.000,311,11038941,12325,0,1762502583,12886.076298609994,36.17817903000105,53297.06440896 2025-11-07,08:03:05.000,311,11038972,12245,0,1762502584,12885.901154549989,35.656543410004815,53297.05742184001 2025-11-07,08:03:06.000,311,11038959,12205,0,1762502585,12885.827055139998,35.48736428999837,53297.00152488 2025-11-07,08:03:07.000,311,11038964,12205,0,1762502586,12885.645174769998,35.557855589999235,53296.966589280004 2025-11-07,08:03:08.000,311,11038940,12245,0,1762502587,12885.422876539997,35.49441341999773,53296.95960216001 2025-11-07,08:03:09.000,311,11038993,12085,0,1762502588,12885.16689675999,35.1701534399981,53296.89671808 2025-11-07,08:03:10.000,311,11038989,12285,0,1762502589,12884.857026499994,35.036219970003,53296.93165368001 2025-11-07,08:03:11.000,311,11038897,12325,0,1762502590,12884.627991959998,35.11376040000323,53296.89671808 2025-11-07,08:03:12.000,311,11038978,12245,0,1762502591,12884.284440149997,35.53670820000116,53296.833834 2025-11-07,08:03:13.000,311,11038978,12325,0,1762502592,12883.99477882,36.14293338000425,53296.85479536 2025-11-07,08:03:14.000,311,11038974,12325,0,1762502593,12883.64449069999,36.876042900003085,53296.819859760006 2025-11-07,08:03:15.000,311,11038994,12325,0,1762502594,12883.273993649993,37.510464600003615,53296.71505296 2025-11-07,08:03:16.000,311,11038920,12485,0,1762502595,12882.782243019996,37.78538067000045,53296.59627192001 2025-11-07,08:03:17.000,311,11038985,12245,0,1762502596,12882.169238809998,37.79947892999917,53296.42858104001 2025-11-07,08:03:18.000,311,11038993,12365,0,1762502597,12881.711169729992,37.89816675000475,53296.246915920005 2025-11-07,08:03:19.000,311,11038997,12165,0,1762502598,12881.41477209,37.884068489998754,53296.05127656001 2025-11-07,08:03:20.000,311,11038975,12165,0,1762502599,12881.24636433999,37.82767545000388,53295.97441824001 2025-11-07,08:03:21.000,311,11038929,12365,0,1762502600,12881.219419099994,37.55980850999913,53295.90454704001 2025-11-07,08:03:22.000,311,11038983,12125,0,1762502601,12881.320463749995,37.04522202000226,53295.83467584001 2025-11-07,08:03:23.000,311,11038910,12485,0,1762502602,12881.340672679995,36.5447337900041,53295.77877888 2025-11-07,08:03:24.000,311,11038981,12125,0,1762502603,12881.28678219999,36.25571946000127,53295.72986904 2025-11-07,08:03:25.000,311,11038970,12245,0,1762502604,12881.091429209999,36.31916163000278,53295.694933440005 2025-11-07,08:03:26.000,311,11038931,12285,0,1762502605,12880.808504189998,36.58702857000026,53295.625062240004 2025-11-07,08:03:27.000,311,11038978,12365,0,1762502606,12880.754613709993,36.80555160000222,53295.5412168 2025-11-07,08:03:28.000,311,11038949,12085,0,1762502607,12880.815240499993,36.833748119999655,53295.576152400005 2025-11-07,08:03:29.000,311,11038982,12285,0,1762502608,12881.017329799994,36.74915856000007,53295.53422968 2025-11-07,08:03:30.000,311,11038987,12245,0,1762502609,12881.39456316,36.69276551999792,53295.49929408001 2025-11-07,08:03:31.000,311,11038945,12365,0,1762502610,12881.771796519992,37.02407463000418,53295.46435848 2025-11-07,08:03:32.000,311,11038978,12325,0,1762502611,12881.940204270002,37.66554546000407,53295.3665388 2025-11-07,08:03:33.000,311,11038963,12325,0,1762502612,12881.953676889992,38.21537759999774,53295.33160320001 2025-11-07,08:03:34.000,311,11039002,12485,0,1762502613,12882.000831060002,38.29291802999796,53295.16391232001 2025-11-07,08:03:35.000,311,11038976,12485,0,1762502614,12882.162502499988,38.03210021999985,53295.142950960006 2025-11-07,08:03:36.000,311,11038918,12365,0,1762502615,12882.310701319999,37.44702243000211,53295.1569252 2025-11-07,08:03:37.000,311,11038968,12205,0,1762502616,12882.39153704,36.833748119999655,53295.17089944 2025-11-07,08:03:38.000,311,11038930,12285,0,1762502617,12882.56668109999,36.431947709999804,53295.17788656 2025-11-07,08:03:39.000,311,11038967,12205,0,1762502618,12882.71487992,36.44604596999852,53295.1569252 2025-11-07,08:03:40.000,311,11038961,12405,0,1762502619,12882.79571564,36.86194464000437,53295.08705400001 2025-11-07,08:03:41.000,311,11038943,12365,0,1762502620,12882.896760290001,37.33423634999781,53295.04513128001 2025-11-07,08:03:42.000,311,11038989,12085,0,1762502621,12882.8361335,37.813577189997886,53294.96128584 2025-11-07,08:03:43.000,311,11038919,12325,0,1762502622,12882.67446206,38.278819769999245,53294.86346616 2025-11-07,08:03:44.000,311,11038987,12205,0,1762502623,12882.45216383,38.694718439997814,53294.8425048 2025-11-07,08:03:45.000,311,11038957,12445,0,1762502624,12882.317437629994,39.018978420004714,53294.79359496 2025-11-07,08:03:46.000,311,11038953,12325,0,1762502625,12882.243338219989,39.24455057999876,53294.786607840004 2025-11-07,08:03:47.000,311,11039001,12325,0,1762502626,12882.061457850003,39.44192622000264,53294.7726336 2025-11-07,08:03:48.000,311,11038954,12485,0,1762502627,12881.818950690002,39.6956949000014,53294.66083968001 2025-11-07,08:03:49.000,311,11039013,12165,0,1762502628,12881.731378659992,39.90011967000464,53294.48616168 2025-11-07,08:03:50.000,311,11038973,12205,0,1762502629,12881.562970909996,40.14683922000404,53294.37436776001 2025-11-07,08:03:51.000,311,11038878,12485,0,1762502630,12881.32720005999,40.47814833000302,53294.16475416 2025-11-07,08:03:52.000,311,11038959,12165,0,1762502631,12881.118374449994,40.97158743000182,53293.920204960006 2025-11-07,08:03:53.000,311,11038937,12165,0,1762502632,12880.936494079993,41.288798280002084,53293.72456560001 2025-11-07,08:03:54.000,311,11038953,12325,0,1762502633,12880.990384559998,41.267650890004006,53293.50796488001 2025-11-07,08:03:55.000,311,11038992,12005,0,1762502634,12881.111638139999,41.11961916000291,53293.36123536 2025-11-07,08:03:56.000,311,11038973,12485,0,1762502635,12881.118374449994,40.91519438999967,53293.20751872 2025-11-07,08:03:57.000,311,11038962,12285,0,1762502636,12881.12511075999,40.85175221999816,53293.13764752 2025-11-07,08:03:58.000,311,11038970,12285,0,1762502637,12881.239628029994,40.992734819999896,53292.990918 2025-11-07,08:03:59.000,311,11038985,12205,0,1762502638,12881.38782684999,41.11961916000291,53292.8511756 2025-11-07,08:04:00.000,311,11038961,12125,0,1762502639,12881.664015559996,41.38748610000039,53292.7114332 2025-11-07,08:04:01.000,311,11038902,12365,0,1762502640,12881.960413200002,41.71174608000001,53292.50181960001 2025-11-07,08:04:02.000,311,11038951,12085,0,1762502641,12882.290492389999,41.88797432999854,53292.42496128 2025-11-07,08:04:03.000,311,11038949,12205,0,1762502642,12882.458900139995,41.98666215000412,53292.29919312 2025-11-07,08:04:04.000,311,11039006,12205,0,1762502643,12882.559944789995,42.148792140003934,53292.15945072 2025-11-07,08:04:05.000,311,11038966,12325,0,1762502644,12882.620571579995,42.317971260003105,53292.02669544001 2025-11-07,08:04:06.000,311,11038978,12165,0,1762502645,12882.869815049991,42.275676479999674,53291.91490152 2025-11-07,08:04:07.000,311,11038953,12205,0,1762502646,12883.226839479998,42.20518517999881,53291.838043200005 2025-11-07,08:04:08.000,311,11039016,12125,0,1762502647,12883.58386390999,42.20518517999881,53291.77515912 2025-11-07,08:04:09.000,311,11038941,12445,0,1762502648,12883.88699785999,42.17698866000137,53291.6983008 2025-11-07,08:04:10.000,311,11038945,12285,0,1762502649,12884.217077050002,41.88092519999918,53291.61445536001 2025-11-07,08:04:11.000,311,11038999,12245,0,1762502650,12884.432638969993,41.42978088000382,53291.64939096 2025-11-07,08:04:12.000,311,11038980,12205,0,1762502651,12884.479793140003,41.232405239999935,53291.64939096 2025-11-07,08:04:13.000,311,11038961,12365,0,1762502652,12884.392221109993,41.457977400001255,53291.59349400001 2025-11-07,08:04:14.000,311,11038961,12325,0,1762502653,12884.318121700002,41.83158129000367,53291.57951976 2025-11-07,08:04:15.000,311,11038936,12285,0,1762502654,12884.318121700002,42.02895693000028,53291.551571280004 2025-11-07,08:04:16.000,311,11038960,12445,0,1762502655,12884.250758599992,42.275676479999674,53291.51663568 2025-11-07,08:04:17.000,311,11038928,12445,0,1762502656,12884.109296089991,42.70567341000424,53291.53060992 2025-11-07,08:04:18.000,311,11038958,12325,0,1762502657,12883.9139431,43.22730903000047,53291.4886872 2025-11-07,08:04:19.000,311,11038933,12285,0,1762502658,12883.759007969995,43.826485080004204,53291.50964856 2025-11-07,08:04:20.000,311,11038968,12405,0,1762502659,12883.637754389994,44.46795591000409,53291.49567432001 2025-11-07,08:04:21.000,311,11038958,12325,0,1762502660,12883.62428176999,44.8768054500033,53291.49567432001 2025-11-07,08:04:22.000,311,11038951,12165,0,1762502661,12883.637754389994,44.989591530000325,53291.53060992 2025-11-07,08:04:23.000,311,11038969,12325,0,1762502662,12883.76574427999,44.82746154000051,53291.6284296 2025-11-07,08:04:24.000,311,11038978,12205,0,1762502663,12883.93415203,44.298776789997646,53291.71227504001 2025-11-07,08:04:25.000,311,11038931,12245,0,1762502664,12884.001515129996,43.530421620002016,53291.81708184 2025-11-07,08:04:26.000,311,11038945,12165,0,1762502665,12883.940888339996,43.086326429998735,53291.92887576001 2025-11-07,08:04:27.000,311,11038937,12285,0,1762502666,12883.84657999999,43.00173686999915,53292.0127212 2025-11-07,08:04:28.000,311,11038894,12325,0,1762502667,12883.77248059,43.24140728999919,53292.08957952 2025-11-07,08:04:29.000,311,11038930,12285,0,1762502668,12883.69164487,43.770092040002055,53292.11752800001 2025-11-07,08:04:30.000,311,11038970,12325,0,1762502669,12883.56365497999,44.362218959999154,53292.14547648001 2025-11-07,08:04:31.000,311,11038955,12325,0,1762502670,12883.469346639999,44.77811762999772,53292.20137344 2025-11-07,08:04:32.000,311,11038905,12205,0,1762502671,12883.509764499999,44.79221589000372,53292.29919312 2025-11-07,08:04:33.000,311,11038971,12205,0,1762502672,12883.590600219999,44.6653315500007,53292.31316736001 2025-11-07,08:04:34.000,311,11038891,12325,0,1762502673,12883.698381179995,44.68647893999878,53292.438935520004 2025-11-07,08:04:35.000,311,11038949,12165,0,1762502674,12883.920679409996,44.78516676000436,53292.48085824001 2025-11-07,08:04:36.000,311,11038889,12285,0,1762502675,12884.021724059996,44.83451066999987,53292.49483248 2025-11-07,08:04:37.000,311,11038940,12285,0,1762502676,12884.041932989996,44.85565805999795,53292.466884 2025-11-07,08:04:38.000,311,11038929,12085,0,1762502677,12884.190131809992,44.644184160002624,53292.5367552 2025-11-07,08:04:39.000,311,11038959,12125,0,1762502678,12884.634728269994,44.11549940999976,53292.5367552 2025-11-07,08:04:40.000,311,11038988,12285,0,1762502679,12885.160160449996,43.50927423000394,53292.606626400004 2025-11-07,08:04:41.000,311,11038922,12325,0,1762502680,12885.550866429992,42.99468773999979,53292.62060064001 2025-11-07,08:04:42.000,311,11038924,12125,0,1762502681,12885.773164659993,42.52944515999843,53292.62060064001 2025-11-07,08:04:43.000,311,11038928,12245,0,1762502682,12885.752955729993,42.16289040000265,53292.56470368 2025-11-07,08:04:44.000,311,11038947,12245,0,1762502683,12885.651911079993,41.6624021700045,53292.66252336 2025-11-07,08:04:45.000,311,11038956,12365,0,1762502684,12885.564339049997,41.239454369999294,53292.61361352 2025-11-07,08:04:46.000,311,11038975,12205,0,1762502685,12885.517184880002,40.73191701000178,53292.627587760006 2025-11-07,08:04:47.000,311,11038905,12325,0,1762502686,12885.470030709992,40.21733052000491,53292.606626400004 2025-11-07,08:04:48.000,311,11038949,12405,0,1762502687,12885.483503329997,39.85782489000121,53292.56470368 2025-11-07,08:04:49.000,311,11038956,12165,0,1762502688,12885.550866429992,39.85782489000121,53292.49483248 2025-11-07,08:04:50.000,311,11038913,12285,0,1762502689,12885.564339049997,40.29487094999786,53292.45290976001 2025-11-07,08:04:51.000,311,11038924,12205,0,1762502690,12885.220787239996,41.08437350999884,53292.34810296 2025-11-07,08:04:52.000,311,11038892,12325,0,1762502691,12884.76271815999,41.810433899998316,53292.28521888001 2025-11-07,08:04:53.000,311,11038946,12325,0,1762502692,12884.291176459992,42.050104319998354,53292.20836056 2025-11-07,08:04:54.000,311,11038869,12365,0,1762502693,12883.981306199996,42.01485867000156,53292.13848936 2025-11-07,08:04:55.000,311,11038891,12205,0,1762502694,12883.77248059,41.76813912000216,53292.13150224 2025-11-07,08:04:56.000,311,11038960,12365,0,1762502695,12883.981306199996,41.274700020003365,53292.15945072 2025-11-07,08:04:57.000,311,11038928,12205,0,1762502696,12884.230549669992,40.68962222999835,53292.22932192 2025-11-07,08:04:58.000,311,11038954,12245,0,1762502697,12884.500002069988,40.05520052999782,53292.33412872001 2025-11-07,08:04:59.000,311,11038943,12325,0,1762502698,12884.553892549993,39.47012274000008,53292.459896880006 2025-11-07,08:05:00.000,311,11038928,12245,0,1762502699,12884.385484799997,39.24455057999876,53292.56470368 2025-11-07,08:05:01.000,311,11038977,12325,0,1762502700,12884.210340739992,39.24455057999876,53292.627587760006 2025-11-07,08:05:02.000,311,11038902,12405,0,1762502701,12884.122768709996,39.096518849997665,53292.676497600005 2025-11-07,08:05:03.000,311,11038974,12325,0,1762502702,12884.203604429997,38.81455365000147,53292.774317280004 2025-11-07,08:05:04.000,311,11038897,12365,0,1762502703,12884.230549669992,38.687669309998455,53292.83720136001 2025-11-07,08:05:05.000,311,11038902,12245,0,1762502704,12884.264231219997,38.72291496000253,53292.94899528 2025-11-07,08:05:06.000,311,11038986,12165,0,1762502705,12884.338330630002,38.93438885999785,53292.94899528 2025-11-07,08:05:07.000,311,11038897,12325,0,1762502706,12884.500002069988,39.145862760000455,53293.05380208001 2025-11-07,08:05:08.000,311,11038945,12285,0,1762502707,12884.587574099998,39.22340319000068,53293.165596 2025-11-07,08:05:09.000,311,11038919,12285,0,1762502708,12884.601046719989,39.57585968999774,53293.130660400006 2025-11-07,08:05:10.000,311,11038927,12405,0,1762502709,12884.479793140003,39.87192314999993,53293.18655736 2025-11-07,08:05:11.000,311,11038910,12285,0,1762502710,12884.237285980002,40.06929879000381,53293.19354448 2025-11-07,08:05:12.000,311,11038985,12325,0,1762502711,12883.92741571999,40.1538883500034,53293.14463464 2025-11-07,08:05:13.000,311,11038956,12525,0,1762502712,12883.81289845,40.37946051000472,53293.17258312001 2025-11-07,08:05:14.000,311,11038924,12285,0,1762502713,12883.981306199996,40.61913093000476,53293.109699040004 2025-11-07,08:05:15.000,311,11038922,12285,0,1762502714,12884.297912770002,40.48519746000238,53293.12367328001 2025-11-07,08:05:16.000,311,11038919,12165,0,1762502715,12884.580837789988,40.231428780003625,53293.109699040004 2025-11-07,08:05:17.000,311,11038899,12285,0,1762502716,12884.796399709994,39.98470923000423,53293.22149296001 2025-11-07,08:05:18.000,311,11038941,12405,0,1762502717,12885.00522531999,39.730940549998195,53293.228480080004 2025-11-07,08:05:19.000,311,11038941,12325,0,1762502718,12885.328568199991,39.491270129998156,53293.31931264001 2025-11-07,08:05:20.000,311,11038884,12405,0,1762502719,12885.867472999998,39.22340319000068,53293.42411944 2025-11-07,08:05:21.000,311,11038984,12325,0,1762502720,12886.37269625,38.99783102999936,53293.42411944 2025-11-07,08:05:22.000,311,11038894,12205,0,1762502721,12886.467004589991,38.93438885999785,53293.514952000005 2025-11-07,08:05:23.000,311,11038870,12285,0,1762502722,12886.26491528999,39.04012581000279,53293.55687472001 2025-11-07,08:05:24.000,311,11038936,12285,0,1762502723,12886.08303491999,38.969634510001924,53293.57783608001 2025-11-07,08:05:25.000,311,11038947,12205,0,1762502724,12886.177343259995,38.617178010004864,53293.612771680004 2025-11-07,08:05:26.000,311,11038962,12445,0,1762502725,12886.460268279996,38.31406542000332,53293.64770728 2025-11-07,08:05:27.000,311,11038890,12285,0,1762502726,12886.817292710002,37.99685457000305,53293.66168152 2025-11-07,08:05:28.000,311,11038879,12325,0,1762502727,12887.039590939989,37.912265010003466,53293.77347544001 2025-11-07,08:05:29.000,311,11038902,12325,0,1762502728,12887.039590939989,38.046198479998566,53293.83635952 2025-11-07,08:05:30.000,311,11038924,12365,0,1762502729,12886.918337360003,38.377507590004825,53293.83635952 2025-11-07,08:05:31.000,311,11038881,12365,0,1762502730,12886.911601049993,38.497342800001206,53293.864308 2025-11-07,08:05:32.000,311,11038907,12325,0,1762502731,12887.066536179998,38.31406542000332,53293.920204960006 2025-11-07,08:05:33.000,311,11038898,12485,0,1762502732,12887.194526069994,38.278819769999245,53294.05994736001 2025-11-07,08:05:34.000,311,11038938,12165,0,1762502733,12887.28883441,38.29291802999796,53294.0739216 2025-11-07,08:05:35.000,311,11038882,12205,0,1762502734,12887.41008799,38.25767238000117,53294.136805680006 2025-11-07,08:05:36.000,311,11038900,12325,0,1762502735,12887.43029692,38.102591520000715,53294.136805680006 2025-11-07,08:05:37.000,311,11038888,12245,0,1762502736,12887.34272488999,38.06734587000392,53294.15077992 2025-11-07,08:05:38.000,311,11038953,12325,0,1762502737,12887.174317139994,38.21537759999774,53294.15776704001 2025-11-07,08:05:39.000,311,11038954,12245,0,1762502738,12886.911601049993,38.35636019999947,53294.15776704001 2025-11-07,08:05:40.000,311,11038963,12485,0,1762502739,12886.675830200002,38.53963758000464,53294.136805680006 2025-11-07,08:05:41.000,311,11038984,12245,0,1762502740,12886.776874850002,38.779308000004676,53294.12283144 2025-11-07,08:05:42.000,311,11038922,12325,0,1762502741,12886.972227839993,39.03307668000343,53294.19968976 2025-11-07,08:05:43.000,311,11038953,12445,0,1762502742,12887.174317139994,39.40668056999857,53294.22065112 2025-11-07,08:05:44.000,311,11038961,12165,0,1762502743,12887.275361789994,39.65340011999797,53294.283535200004 2025-11-07,08:05:45.000,311,11038904,12485,0,1762502744,12887.38987906,39.86487402000057,53294.32545792001 2025-11-07,08:05:46.000,311,11038921,12445,0,1762502745,12887.65259515,40.16798661000212,53294.38135488 2025-11-07,08:05:47.000,311,11038964,12205,0,1762502746,12887.800793969996,40.365362249998725,53294.451226080004 2025-11-07,08:05:48.000,311,11038918,12365,0,1762502747,12887.666067769991,40.51339397999982,53294.521097280005 2025-11-07,08:05:49.000,311,11038936,12205,0,1762502748,12887.57175943,40.647327450002194,53294.54904576 2025-11-07,08:05:50.000,311,11038933,12325,0,1762502749,12887.538077879995,40.79535918000329,53294.618916960004 2025-11-07,08:05:51.000,311,11038927,12125,0,1762502750,12887.69301301,41.11257003000355,53294.65385256 2025-11-07,08:05:52.000,311,11038900,12205,0,1762502751,12888.056773750002,41.38043697000103,53294.70974952001 2025-11-07,08:05:53.000,311,11038892,12205,0,1762502752,12888.386852939999,41.82453216000431,53294.7726336 2025-11-07,08:05:54.000,311,11038942,12325,0,1762502753,12888.373380319994,42.42370821000077,53294.82154344 2025-11-07,08:05:55.000,311,11038939,12365,0,1762502754,12888.225181499998,42.88895079000213,53294.856479040005 2025-11-07,08:05:56.000,311,11038939,12405,0,1762502755,12888.157818399988,42.88895079000213,53294.8425048 2025-11-07,08:05:57.000,311,11038981,12325,0,1762502756,12888.231917809993,42.501248640000995,53294.96128584 2025-11-07,08:05:58.000,311,11038915,12205,0,1762502757,12888.373380319994,42.148792140003934,53295.01019568 2025-11-07,08:05:59.000,311,11038934,12285,0,1762502758,12888.474424969994,42.050104319998354,53295.01019568 2025-11-07,08:06:00.000,311,11038974,12125,0,1762502759,12888.58220592999,42.24747996000224,53295.14993808 2025-11-07,08:06:01.000,311,11038891,12365,0,1762502760,12888.386852939999,42.783213840004464,53295.1569252 2025-11-07,08:06:02.000,311,11038946,12405,0,1762502761,12888.164554709998,43.28370207000262,53295.17089944 2025-11-07,08:06:03.000,311,11038941,12165,0,1762502762,12888.225181499998,43.52337249000266,53295.23378352001 2025-11-07,08:06:04.000,311,11038977,12245,0,1762502763,12888.50810652,43.45288119000179,53295.30365472001 2025-11-07,08:06:05.000,311,11038974,12165,0,1762502764,12888.66304164999,43.2696038100039,53295.408461520004 2025-11-07,08:06:06.000,311,11038924,12485,0,1762502765,12888.71019582,43.24845641999855,53295.49929408001 2025-11-07,08:06:07.000,311,11038925,12125,0,1762502766,12888.81124047,43.23435815999983,53295.58313952 2025-11-07,08:06:08.000,311,11038955,12245,0,1762502767,12888.945966669991,43.24845641999855,53295.694933440005 2025-11-07,08:06:09.000,311,11038969,12165,0,1762502768,12889.242364309997,43.24845641999855,53295.77179176 2025-11-07,08:06:10.000,311,11038920,12325,0,1762502769,12889.612861359994,43.34714424000413,53295.88358568001 2025-11-07,08:06:11.000,311,11038900,12205,0,1762502770,12889.84863221,43.593863790003525,53295.960444000004 2025-11-07,08:06:12.000,311,11038983,12405,0,1762502771,12890.118084609996,43.92517290000251,53296.11416064 2025-11-07,08:06:13.000,311,11038968,12445,0,1762502772,12890.549208449993,44.1084502800004,53296.18403184 2025-11-07,08:06:14.000,311,11038958,12325,0,1762502773,12891.06790432,44.0732046300036,53296.3447356 2025-11-07,08:06:15.000,311,11038954,12445,0,1762502774,12891.505764469992,43.97451680999802,53296.43556816001 2025-11-07,08:06:16.000,311,11038883,12125,0,1762502775,12891.829107349993,43.939271160001226,53296.5892848 2025-11-07,08:06:17.000,311,11038974,12205,0,1762502776,12892.031196649994,44.08025376000296,53296.63819464 2025-11-07,08:06:18.000,311,11038950,12365,0,1762502777,12892.051405579994,44.36926808999851,53296.76396280001 2025-11-07,08:06:19.000,311,11038931,12365,0,1762502778,12891.916679379989,44.83451066999987,53296.77094992001 2025-11-07,08:06:20.000,311,11038925,12365,0,1762502779,12891.781953179998,45.11647587000334,53296.77094992001 2025-11-07,08:06:21.000,311,11038909,12325,0,1762502780,12891.822371039998,45.165819779998856,53296.87575672 2025-11-07,08:06:22.000,311,11038943,12125,0,1762502781,12892.017724029989,45.031886310003756,53296.9037052 2025-11-07,08:06:23.000,311,11038950,12085,0,1762502782,12892.21981332999,44.806314150002436,53296.9735764 2025-11-07,08:06:24.000,311,11038929,12245,0,1762502783,12892.40169369999,44.61598763999791,53297.06440896 2025-11-07,08:06:25.000,311,11038929,12365,0,1762502784,12892.583574069991,44.65828242000134,53297.10633168001 2025-11-07,08:06:26.000,311,11038911,12325,0,1762502785,12892.799135989997,44.813363280001795,53297.24607408001 2025-11-07,08:06:27.000,311,11038870,12085,0,1762502786,12893.109006249993,44.90500197000074,53297.33690664 2025-11-07,08:06:28.000,311,11038958,12045,0,1762502787,12893.472766989995,44.91910022999946,53297.44171344001 2025-11-07,08:06:29.000,311,11038928,12085,0,1762502788,12893.796109869996,44.989591530000325,53297.539533120005 2025-11-07,08:06:30.000,311,11038900,12125,0,1762502789,12894.159870609998,45.08123021999927,53297.69324976 2025-11-07,08:06:31.000,311,11038954,12165,0,1762502790,12894.55731289999,45.215163690001646,53297.805043680004 2025-11-07,08:06:32.000,311,11039001,12445,0,1762502791,12894.793083749995,45.32090063999931,53297.83299216 2025-11-07,08:06:33.000,311,11038945,12125,0,1762502792,12894.90760102,45.53237454000191,53297.91683760001 2025-11-07,08:06:34.000,311,11038915,12325,0,1762502793,12894.961491499991,45.7156519199998,53298.00767016 2025-11-07,08:06:35.000,311,11038920,12205,0,1762502794,12894.873919469996,46.13859971999773,53298.042605760005 2025-11-07,08:06:36.000,311,11038960,12245,0,1762502795,12894.80655637,46.314827970003535,53298.14741256 2025-11-07,08:06:37.000,311,11038932,12245,0,1762502796,12895.015381979996,46.1738453700018,53298.1264512 2025-11-07,08:06:38.000,311,11038916,12325,0,1762502797,12895.224207589992,45.976469729997916,53298.21728376 2025-11-07,08:06:39.000,311,11038946,12125,0,1762502798,12895.271361760002,45.913027560003684,53298.27318072001 2025-11-07,08:06:40.000,311,11038931,12245,0,1762502799,12895.298306999997,46.251385800002026,53298.28715496 2025-11-07,08:06:41.000,311,11038911,12205,0,1762502800,12895.325252239993,46.7307266400021,53298.30112920001 2025-11-07,08:06:42.000,311,11038924,12325,0,1762502801,12895.594704639989,47.125477920002595,53298.308116320004 2025-11-07,08:06:43.000,311,11038918,12405,0,1762502802,12896.012355859995,47.23121487000026,53298.28016784001 2025-11-07,08:06:44.000,311,11038947,12165,0,1762502803,12896.389589220002,47.10433053000452,53298.308116320004 2025-11-07,08:06:45.000,311,11038876,12365,0,1762502804,12896.591678520002,47.019740969997656,53298.41292312 2025-11-07,08:06:46.000,311,11038929,12325,0,1762502805,12896.659041619998,47.05498662000173,53298.53869128001 2025-11-07,08:06:47.000,311,11038960,12405,0,1762502806,12896.470424940002,47.28760791000241,53298.56663976001 2025-11-07,08:06:48.000,311,11038944,12125,0,1762502807,12896.456952319997,47.40744311999879,53298.62253672 2025-11-07,08:06:49.000,311,11038898,12245,0,1762502808,12896.571469590002,47.42154138000478,53298.74830488 2025-11-07,08:06:50.000,311,11038942,12245,0,1762502809,12896.699459479998,47.39334486000007,53298.82516320001 2025-11-07,08:06:51.000,311,11038921,12205,0,1762502810,12896.813976749989,47.358099210003274,53298.95791848 2025-11-07,08:06:52.000,311,11038915,12205,0,1762502811,12896.9823845,47.39334486000007,53299.00682832 2025-11-07,08:06:53.000,311,11038952,12365,0,1762502812,12897.27878213999,47.38629573000071,53299.11862224001 2025-11-07,08:06:54.000,311,11038969,12165,0,1762502813,12897.743587529993,47.04793749000237,53299.15355784 2025-11-07,08:06:55.000,311,11038966,12365,0,1762502814,12898.107348269994,46.55449839000357,53299.23041616 2025-11-07,08:06:56.000,311,11038983,12285,0,1762502815,12898.50479056,46.1738453700018,53299.32823584001 2025-11-07,08:06:57.000,311,11038885,12205,0,1762502816,12898.794451889997,45.96942059999856,53299.41208128 2025-11-07,08:06:58.000,311,11038930,12205,0,1762502817,12899.070640600003,45.92007669000304,53299.5588108 2025-11-07,08:06:59.000,311,11038971,12605,0,1762502818,12899.346829309994,45.856634520001535,53299.5588108 2025-11-07,08:07:00.000,311,11038929,12205,0,1762502819,12899.427665029994,45.73679930999788,53299.628682 2025-11-07,08:07:01.000,311,11038962,12605,0,1762502820,12899.205366799993,45.89188016999833,53299.77541152 2025-11-07,08:07:02.000,311,11038885,12085,0,1762502821,12898.807924510002,46.209091019998596,53299.78938576001 2025-11-07,08:07:03.000,311,11038948,12285,0,1762502822,12898.410482219995,46.314827970003535,53299.782398639996 2025-11-07,08:07:04.000,311,11038941,12565,0,1762502823,12898.127557199994,46.13859971999773,53299.78938576001 2025-11-07,08:07:05.000,311,11038957,12045,0,1762502824,12897.979358379998,45.92007669000304,53299.83130848001 2025-11-07,08:07:06.000,311,11038956,12525,0,1762502825,12897.932204209988,45.905978430004325,53299.84528272 2025-11-07,08:07:07.000,311,11038966,12045,0,1762502826,12897.965885759993,46.16679624000244,53299.90816680001 2025-11-07,08:07:08.000,311,11038967,12205,0,1762502827,12898.080403029999,46.40646666000248,53299.83130848001 2025-11-07,08:07:09.000,311,11038914,12245,0,1762502828,12898.080403029999,46.46990883000399,53299.8732312 2025-11-07,08:07:10.000,311,11038960,12405,0,1762502829,12897.918731589998,46.50515448000078,53299.81034712001 2025-11-07,08:07:11.000,311,11038928,12165,0,1762502830,12897.682960739992,46.82236533000105,53299.82432136 2025-11-07,08:07:12.000,311,11038932,12285,0,1762502831,12897.494344059996,47.259411389997695,53299.74047592001 2025-11-07,08:07:13.000,311,11038943,12285,0,1762502832,12897.40677203,47.67531006000354,53299.77541152 2025-11-07,08:07:14.000,311,11038947,12365,0,1762502833,12897.413508339996,47.96432438999909,53299.838295600006 2025-11-07,08:07:15.000,311,11038932,12125,0,1762502834,12897.528025610001,47.83744005000335,53299.89419256 2025-11-07,08:07:16.000,311,11038913,12165,0,1762502835,12897.757060149997,47.294657040001766,53299.95707664001 2025-11-07,08:07:17.000,311,11039000,12205,0,1762502836,12898.019776239998,46.547449260004214,53300.03393496 2025-11-07,08:07:18.000,311,11038896,12285,0,1762502837,12898.30270126,45.74384844000451,53300.11079328 2025-11-07,08:07:19.000,311,11038919,12245,0,1762502838,12898.531735799996,44.933198489998176,53300.222587200005 2025-11-07,08:07:20.000,311,11038944,12165,0,1762502839,12898.794451889997,44.10140115000104,53300.36931672 2025-11-07,08:07:21.000,311,11038969,12325,0,1762502840,12899.050431670003,43.41058640999836,53300.46014928001 2025-11-07,08:07:22.000,311,11038987,12245,0,1762502841,12899.225575729994,43.07222817000002,53300.64880152001 2025-11-07,08:07:23.000,311,11038927,12485,0,1762502842,12899.259257279999,42.93829470000492,53300.71867272001 2025-11-07,08:07:24.000,311,11038892,12285,0,1762502843,12899.33335668999,43.05108078000194,53300.79553104001 2025-11-07,08:07:25.000,311,11038939,12205,0,1762502844,12899.548918609995,43.22025990000111,53300.93527344001 2025-11-07,08:07:26.000,311,11038936,12125,0,1762502845,12900.054141859997,43.128621210002166,53301.03309312001 2025-11-07,08:07:27.000,311,11038902,12325,0,1762502846,12900.69409130999,42.726820800002315,53301.13091280001 2025-11-07,08:07:28.000,311,11038947,12445,0,1762502847,12901.300359209992,42.51534689999971,53301.20777112 2025-11-07,08:07:29.000,311,11038910,12125,0,1762502848,12901.630438399989,42.88895079000213,53301.34052640001 2025-11-07,08:07:30.000,311,11038911,12405,0,1762502849,12901.825791389994,43.713698999999906,53301.36847488001 2025-11-07,08:07:31.000,311,11038969,12245,0,1762502850,12901.97399020999,44.48205417000281,53301.38943624001 2025-11-07,08:07:32.000,311,11038896,12285,0,1762502851,12902.304069400001,44.79926502000308,53301.53616576001 2025-11-07,08:07:33.000,311,11038948,12245,0,1762502852,12902.681302759993,44.70057720000477,53301.58507560001 2025-11-07,08:07:34.000,311,11038929,12125,0,1762502853,12903.004645639994,44.39041548000387,53301.71783088 2025-11-07,08:07:35.000,311,11038939,12245,0,1762502854,12903.40208793,43.960418549999304,53301.948405840005 2025-11-07,08:07:36.000,311,11038938,12525,0,1762502855,12903.826475460002,43.67845335000311,53302.08116112 2025-11-07,08:07:37.000,311,11038920,12125,0,1762502856,12904.31822609,43.93222203000187,53302.25583912001 2025-11-07,08:07:38.000,311,11038917,12285,0,1762502857,12904.890812439997,44.55254547000368,53302.3885944 2025-11-07,08:07:39.000,311,11038953,12285,0,1762502858,12905.42971723999,45.10942674000398,53302.5283368 2025-11-07,08:07:40.000,311,11038904,12245,0,1762502859,12905.83389583999,45.59581671000342,53302.65410496 2025-11-07,08:07:41.000,311,11038956,12125,0,1762502860,12906.062930380001,45.77204496000195,53302.77987312001 2025-11-07,08:07:42.000,311,11038968,12205,0,1762502861,12906.076402999992,45.93417495000176,53302.87070568 2025-11-07,08:07:43.000,311,11038903,12445,0,1762502862,12905.948413109996,45.976469729997916,53302.98948672 2025-11-07,08:07:44.000,311,11038936,12125,0,1762502863,12905.83389583999,46.039911899999424,53303.11525488001 2025-11-07,08:07:45.000,311,11038938,12285,0,1762502864,12906.009039899996,46.18089450000116,53303.2270488 2025-11-07,08:07:46.000,311,11038948,12045,0,1762502865,12906.325646470003,46.34302449000097,53303.34582984 2025-11-07,08:07:47.000,311,11038969,12125,0,1762502866,12906.64898934999,46.63908795000316,53303.47858512001 2025-11-07,08:07:48.000,311,11038923,12165,0,1762502867,12906.904969129995,46.88580750000256,53303.6113404 2025-11-07,08:07:49.000,311,11038923,12245,0,1762502868,12906.99254115999,47.11137966000388,53303.78601840001 2025-11-07,08:07:50.000,311,11038911,12245,0,1762502869,12907.066640569996,47.16072356999939,53303.9257608 2025-11-07,08:07:51.000,311,11038927,12205,0,1762502870,12907.322620350002,47.125477920002595,53304.11441304 2025-11-07,08:07:52.000,311,11038931,12245,0,1762502871,12907.780689429994,47.069084880000446,53304.2751168 2025-11-07,08:07:53.000,311,11038929,12165,0,1762502872,12908.333066849991,47.125477920002595,53304.3799236 2025-11-07,08:07:54.000,311,11038943,12245,0,1762502873,12908.804608549988,47.308755300000485,53304.61049856 2025-11-07,08:07:55.000,311,11038955,12165,0,1762502874,12909.101006189994,47.55547484999988,53304.7642152 2025-11-07,08:07:56.000,311,11038958,12365,0,1762502875,12909.222259769995,47.886783959998866,53304.93190608 2025-11-07,08:07:57.000,311,11038937,12445,0,1762502876,12909.28962286999,48.21809306999785,53305.07863560001 2025-11-07,08:07:58.000,311,11038904,12205,0,1762502877,12909.404140139995,48.44366522999917,53305.24632648001 2025-11-07,08:07:59.000,311,11038946,12445,0,1762502878,12909.612965749991,48.584647830000904,53305.49087568001 2025-11-07,08:08:00.000,311,11038923,12125,0,1762502879,12909.788109809997,48.73972869000136,53305.69350216 2025-11-07,08:08:01.000,311,11038958,12125,0,1762502880,12910.097980069993,48.88071129000309,53305.903115760004 2025-11-07,08:08:02.000,311,11038933,12205,0,1762502881,12910.61667594,48.760876079999434,53306.210549040006 2025-11-07,08:08:03.000,311,11038965,12365,0,1762502882,12911.135371809993,48.45776348999789,53306.46208536 2025-11-07,08:08:04.000,311,11038929,12245,0,1762502883,12911.74837601999,48.18989655000041,53306.741570160004 2025-11-07,08:08:05.000,311,11038943,12125,0,1762502884,12912.314226059993,48.1405526400049,53306.99310648 2025-11-07,08:08:06.000,311,11038942,12125,0,1762502885,12912.76555882999,48.295633499998075,53307.13284888 2025-11-07,08:08:07.000,311,11038938,12125,0,1762502886,12912.83292193,48.65513913000177,53307.29355264 2025-11-07,08:08:08.000,311,11038947,12405,0,1762502887,12912.92723026999,49.12038171000313,53307.44028216 2025-11-07,08:08:09.000,311,11038965,12205,0,1762502888,12913.00806598999,49.45873995000147,53307.50316624001 2025-11-07,08:08:10.000,311,11038917,12245,0,1762502889,12913.04848384999,49.677262980003434,53307.600985920006 2025-11-07,08:08:11.000,311,11038974,12445,0,1762502890,12912.981120749995,49.740705149997666,53307.69181848001 2025-11-07,08:08:12.000,311,11038936,12285,0,1762502891,12912.731877279999,49.839392970003246,53307.78963816001 2025-11-07,08:08:13.000,311,11038945,12365,0,1762502892,12912.381589160002,50.029719480000495,53307.79662528 2025-11-07,08:08:14.000,311,11038944,12125,0,1762502893,12912.004355799996,50.029719480000495,53307.88047072001 2025-11-07,08:08:15.000,311,11038955,12085,0,1762502894,12911.75511233,49.72660688999895,53307.9433548 2025-11-07,08:08:16.000,311,11038908,12365,0,1762502895,12911.60691350999,49.25431517999823,53307.99925176 2025-11-07,08:08:17.000,311,11038940,12325,0,1762502896,12911.350933729998,48.732679560002,53308.09008432 2025-11-07,08:08:18.000,311,11038937,12245,0,1762502897,12911.209471219998,48.36612479999894,53308.07611008001 2025-11-07,08:08:19.000,311,11038887,12245,0,1762502898,12911.094953949992,48.08415960000275,53308.12501992001 2025-11-07,08:08:20.000,311,11038923,12325,0,1762502899,12910.940018820002,48.02071743000124,53308.21585248001 2025-11-07,08:08:21.000,311,11038922,12045,0,1762502900,12910.764874759996,47.893833089998225,53308.250788080004 2025-11-07,08:08:22.000,311,11038894,12525,0,1762502901,12910.51563129,47.74580136000441,53308.27873656 2025-11-07,08:08:23.000,311,11038951,12485,0,1762502902,12910.212497339999,47.62596615000075,53308.3276464 2025-11-07,08:08:24.000,311,11038876,12125,0,1762502903,12909.929572319998,47.583671370004595,53308.37655624 2025-11-07,08:08:25.000,311,11038950,12325,0,1762502904,12909.868945529997,47.7810470100012,53308.39053048001 2025-11-07,08:08:26.000,311,11038929,12285,0,1762502905,12910.023880659988,48.04186481999932,53308.38354336001 2025-11-07,08:08:27.000,311,11038924,12325,0,1762502906,12910.050825899998,48.30268263000471,53308.418478960004 2025-11-07,08:08:28.000,311,11038951,12565,0,1762502907,12910.010408039998,48.51415653000004,53308.37655624 2025-11-07,08:08:29.000,311,11038909,12365,0,1762502908,12909.976726489993,48.535303919998114,53308.44642744 2025-11-07,08:08:30.000,311,11038931,12045,0,1762502909,12909.956517559993,48.43661609999981,53308.439440320006 2025-11-07,08:08:31.000,311,11038964,12205,0,1762502910,12909.983462800003,48.31678089000343,53308.3975176 2025-11-07,08:08:32.000,311,11038902,12525,0,1762502911,12909.969990179998,48.21104393999849,53308.38354336001 2025-11-07,08:08:33.000,311,11038922,12285,0,1762502912,12909.828527669997,48.19694567999977,53308.320659280005 2025-11-07,08:08:34.000,311,11038948,12325,0,1762502913,12909.781373500002,48.21104393999849,53308.22283960001 2025-11-07,08:08:35.000,311,11038942,12165,0,1762502914,12909.855472909992,48.112356120000186,53308.21585248001 2025-11-07,08:08:36.000,311,11038949,12325,0,1762502915,12909.781373500002,47.985471780004445,53308.12501992001 2025-11-07,08:08:37.000,311,11038961,12325,0,1762502916,12909.444557999996,47.999570040003164,53308.07611008001 2025-11-07,08:08:38.000,311,11038962,12125,0,1762502917,12909.040379399994,48.26038785000128,53307.95034192 2025-11-07,08:08:39.000,311,11038960,12165,0,1762502918,12908.710300209998,48.288584369998716,53307.8734836 2025-11-07,08:08:40.000,311,11038948,12285,0,1762502919,12908.440847810001,48.08415960000275,53307.85252224 2025-11-07,08:08:41.000,311,11038908,12285,0,1762502920,12908.21181326999,47.61186789000203,53307.78265104 2025-11-07,08:08:42.000,311,11038966,12285,0,1762502921,12907.84805252999,47.301706170001125,53307.74072832001 2025-11-07,08:08:43.000,311,11038921,12285,0,1762502922,12907.363038210002,47.19596922000346,53307.67784424 2025-11-07,08:08:44.000,311,11038923,12365,0,1762502923,12906.97906854,47.308755300000485,53307.57303744001 2025-11-07,08:08:45.000,311,11038903,12325,0,1762502924,12906.66919827999,47.259411389997695,53307.54508896001 2025-11-07,08:08:46.000,311,11038939,12245,0,1762502925,12906.413218499998,47.118428790003236,53307.46124352 2025-11-07,08:08:47.000,311,11038932,12285,0,1762502926,12906.244810750002,46.73777577000146,53307.40534656001 2025-11-07,08:08:48.000,311,11038967,12165,0,1762502927,12905.921467870001,46.13155058999837,53307.28656552001 2025-11-07,08:08:49.000,311,11038927,12325,0,1762502928,12905.59138867999,45.454834110001684,53307.20272008 2025-11-07,08:08:50.000,311,11038964,12085,0,1762502929,12905.200682699993,44.996640659999684,53307.076951920004 2025-11-07,08:08:51.000,311,11038963,12285,0,1762502930,12905.012066019997,45.01778804999776,53306.95118376001 2025-11-07,08:08:52.000,311,11038970,12565,0,1762502931,12904.924493990002,45.49007975999848,53306.79048 2025-11-07,08:08:53.000,311,11038943,12325,0,1762502932,12904.890812439997,46.039911899999424,53306.66471184001 2025-11-07,08:08:54.000,311,11038957,12565,0,1762502933,12904.890812439997,46.34302449000097,53306.53195656 2025-11-07,08:08:55.000,311,11038960,12325,0,1762502934,12904.850394579997,46.258434930001386,53306.42016264001 2025-11-07,08:08:56.000,311,11038921,12325,0,1762502935,12904.60115111,46.039911899999424,53306.266446 2025-11-07,08:08:57.000,311,11039011,12285,0,1762502936,12904.203708819994,45.849585390002176,53306.21753616 2025-11-07,08:08:58.000,311,11038962,12245,0,1762502937,12903.940992729993,45.59581671000342,53306.14766496 2025-11-07,08:08:59.000,311,11038947,12165,0,1762502938,12903.644595090002,45.440735850002966,53306.07779376 2025-11-07,08:09:00.000,311,11038999,12325,0,1762502939,12903.39535161999,45.447784980002325,53306.11272936001 2025-11-07,08:09:01.000,311,11038955,12485,0,1762502940,12903.287570659995,45.624013230000855,53306.0568324 2025-11-07,08:09:02.000,311,11038957,12205,0,1762502941,12903.388615309996,45.77204496000195,53305.9869612 2025-11-07,08:09:03.000,311,11038915,12165,0,1762502942,12903.226943869995,46.11040320000029,53305.972986960005 2025-11-07,08:09:04.000,311,11038919,12325,0,1762502943,12903.085481359994,46.40646666000248,53305.86818016001 2025-11-07,08:09:05.000,311,11038940,12045,0,1762502944,12903.247152799995,46.491056220002065,53305.903115760004 2025-11-07,08:09:06.000,311,11038972,12405,0,1762502945,12903.435769479991,46.53335099999822,53305.854205920004 2025-11-07,08:09:07.000,311,11038962,12285,0,1762502946,12903.550286749996,46.42761405000056,53305.83324456 2025-11-07,08:09:08.000,311,11038909,12285,0,1762502947,12903.44250579,46.209091019998596,53305.77734760001 2025-11-07,08:09:09.000,311,11038950,12165,0,1762502948,12903.348197449995,45.98351886000455,53305.67952792001 2025-11-07,08:09:10.000,311,11038998,12245,0,1762502949,12903.17305338999,46.089255810002214,53305.60965672001 2025-11-07,08:09:11.000,311,11038906,12285,0,1762502950,12902.809292649988,46.258434930001386,53305.4978628 2025-11-07,08:09:12.000,311,11038978,12245,0,1762502951,12902.344487260001,46.47695796000335,53305.4279916 2025-11-07,08:09:13.000,311,11038926,12085,0,1762502952,12902.007671759995,46.58974404000037,53305.28126208 2025-11-07,08:09:14.000,311,11038980,12325,0,1762502953,12901.89315448999,46.75187403000018,53305.26030072 2025-11-07,08:09:15.000,311,11038970,12085,0,1762502954,12901.87294555999,46.99859357999958,53305.21139088 2025-11-07,08:09:16.000,311,11038967,12365,0,1762502955,12901.825791389994,47.132527050001954,53305.10658408001 2025-11-07,08:09:17.000,311,11038949,12365,0,1762502956,12901.83926401,47.125477920002595,53305.09260984 2025-11-07,08:09:18.000,311,11038943,12285,0,1762502957,12901.8998908,47.09023226999852,53305.07863560001 2025-11-07,08:09:19.000,311,11038963,12205,0,1762502958,12901.99419913999,47.04088836000301,53305.05767424001 2025-11-07,08:09:20.000,311,11038999,12325,0,1762502959,12902.04135331,47.04793749000237,53305.09260984 2025-11-07,08:09:21.000,311,11038944,12365,0,1762502960,12902.128925339995,47.083183139999164,53305.10658408001 2025-11-07,08:09:22.000,311,11038979,12245,0,1762502961,12902.586994420002,47.04793749000237,53305.05767424001 2025-11-07,08:09:23.000,311,11038955,12085,0,1762502962,12903.22020756,46.892856630001916,53305.09959696 2025-11-07,08:09:24.000,311,11038914,12205,0,1762502963,12903.873629629998,46.69548098999803,53305.09260984 2025-11-07,08:09:25.000,311,11038962,12325,0,1762502964,12904.37885288,46.547449260004214,53305.15549392001 2025-11-07,08:09:26.000,311,11038971,12245,0,1762502965,12904.917757679992,46.47695796000335,53305.16248104 2025-11-07,08:09:27.000,311,11038993,12405,0,1762502966,12905.47687141,46.40646666000248,53305.232352240004 2025-11-07,08:09:28.000,311,11038919,12285,0,1762502967,12905.867577389996,46.491056220002065,53305.34414616001 2025-11-07,08:09:29.000,311,11038942,12165,0,1762502968,12906.197656579992,46.50515448000078,53305.43497872 2025-11-07,08:09:30.000,311,11038960,12285,0,1762502969,12906.547944699989,46.39941753000312,53305.54677264 2025-11-07,08:09:31.000,311,11038952,12205,0,1762502970,12907.073376879991,46.15269798000372,53305.72145064 2025-11-07,08:09:32.000,311,11038977,12445,0,1762502971,12907.706590019989,45.94827321000048,53305.83324456 2025-11-07,08:09:33.000,311,11038933,12205,0,1762502972,12908.501474600002,45.94122408000112,53305.97997408 2025-11-07,08:09:34.000,311,11038965,12085,0,1762502973,12909.464766929996,46.00466625000263,53306.140677840005 2025-11-07,08:09:35.000,311,11038965,12085,0,1762502974,12910.273124129999,46.300729710004816,53306.308368720005 2025-11-07,08:09:36.000,311,11038939,12405,0,1762502975,12910.919809890001,46.850561849998485,53306.49003384 2025-11-07,08:09:37.000,311,11038983,12125,0,1762502976,12911.438505759994,47.32990268999856,53306.6507376 2025-11-07,08:09:38.000,311,11038940,12125,0,1762502977,12911.984146869996,47.49908180999773,53306.762531520006 2025-11-07,08:09:39.000,311,11038940,12205,0,1762502978,12912.583678459989,47.54842572000052,53306.98611936 2025-11-07,08:09:40.000,311,11039015,12325,0,1762502979,12913.17647374,47.41449224999815,53307.16079736 2025-11-07,08:09:41.000,311,11038960,12205,0,1762502980,12913.728851159998,47.308755300000485,53307.34246248 2025-11-07,08:09:42.000,311,11038997,12325,0,1762502981,12914.06566665999,47.32990268999856,53307.580024560004 2025-11-07,08:09:43.000,311,11038929,12165,0,1762502982,12914.27449227,47.5695731099986,53307.7337412 2025-11-07,08:09:44.000,311,11038923,12485,0,1762502983,12914.348591679991,47.96432438999909,53307.99226464 2025-11-07,08:09:45.000,311,11038955,12405,0,1762502984,12914.321646439996,48.337928280001506,53308.16694264 2025-11-07,08:09:46.000,311,11038910,12085,0,1762502985,12914.362064299996,48.570549570002186,53308.35559488 2025-11-07,08:09:47.000,311,11038947,12125,0,1762502986,12914.739297660002,48.50005827000132,53308.57918272001 2025-11-07,08:09:48.000,311,11038924,12285,0,1762502987,12915.318620319995,48.21104393999849,53308.80277056 2025-11-07,08:09:49.000,311,11038969,12245,0,1762502988,12916.086559659998,47.85153831000207,53309.06828112 2025-11-07,08:09:50.000,311,11038915,12205,0,1762502989,12916.820817449996,47.49908180999773,53309.35475304 2025-11-07,08:09:51.000,311,11039006,12165,0,1762502990,12917.588756789999,47.3228535599992,53309.5503924 2025-11-07,08:09:52.000,311,11038962,12125,0,1762502991,12918.424059229998,47.19596922000346,53309.81590296 2025-11-07,08:09:53.000,311,11039005,12165,0,1762502992,12919.225680119991,47.301706170001125,53310.13032336 2025-11-07,08:09:54.000,311,11038951,12485,0,1762502993,12919.912783739994,47.64006440999947,53310.40980816 2025-11-07,08:09:55.000,311,11038964,12405,0,1762502994,12920.694195700002,47.999570040003164,53310.78012552001 2025-11-07,08:09:56.000,311,11038956,12245,0,1762502995,12921.58338861999,48.168749160002335,53311.15743 2025-11-07,08:09:57.000,311,11038894,12205,0,1762502996,12922.62078035999,48.168749160002335,53311.52076024 2025-11-07,08:09:58.000,311,11039011,12285,0,1762502997,12923.65817209999,47.992520910003805,53311.89806472 2025-11-07,08:09:59.000,311,11038937,12445,0,1762502998,12924.810081109994,47.56252397999924,53312.24742072001 2025-11-07,08:10:00.000,311,11038962,12485,0,1762502999,12925.975462739989,46.99154445000022,53312.59677672 2025-11-07,08:10:01.000,311,11038948,12125,0,1762503000,12927.241889019999,46.37827013999777,53313.03696528001 2025-11-07,08:10:02.000,311,11038956,12125,0,1762503001,12928.440952199999,45.92007669000304,53313.48414096 2025-11-07,08:10:03.000,311,11038985,12445,0,1762503002,12929.559179659998,45.70155366000108,53313.93131664 2025-11-07,08:10:04.000,311,11038940,12125,0,1762503003,12930.630252950003,45.75794670000323,53314.32259536 2025-11-07,08:10:05.000,311,11038952,12125,0,1762503004,12931.735007789997,45.95532233999984,53314.78374528001 2025-11-07,08:10:06.000,311,11038940,12325,0,1762503005,12932.752190599997,46.35007362000033,53315.13310128 2025-11-07,08:10:07.000,311,11038913,12125,0,1762503006,12933.84347282,46.5192527399995,53315.47547016001 2025-11-07,08:10:08.000,311,11038965,12085,0,1762503007,12934.91454610999,46.37122100999841,53315.873736 2025-11-07,08:10:09.000,311,11038949,12285,0,1762503008,12935.97888309,46.075157550003496,53316.34187304001 2025-11-07,08:10:10.000,311,11038994,12285,0,1762503009,12936.881548629994,45.94122408000112,53316.76808736 2025-11-07,08:10:11.000,311,11038903,12405,0,1762503010,12937.750532619997,45.976469729997916,53317.10346912 2025-11-07,08:10:12.000,311,11038929,12245,0,1762503011,12938.585835059996,46.075157550003496,53317.50173496 2025-11-07,08:10:13.000,311,11038987,12165,0,1762503012,12939.603017869995,46.11040320000029,53317.879039440006 2025-11-07,08:10:14.000,311,11038941,12205,0,1762503013,12940.74819056999,46.18794363000052,53318.25634392001 2025-11-07,08:10:15.000,311,11038961,12285,0,1762503014,12941.900099579994,46.272533190000104,53318.62666128 2025-11-07,08:10:16.000,311,11038953,12445,0,1762503015,12942.971172869999,46.37122100999841,53319.08082408 2025-11-07,08:10:17.000,311,11038940,12245,0,1762503016,12943.914256269993,46.60384229999909,53319.38127024001 2025-11-07,08:10:18.000,311,11038927,12285,0,1762503017,12944.783240259996,46.80121794000297,53319.79351032001 2025-11-07,08:10:19.000,311,11038941,12485,0,1762503018,12945.56465221999,46.93515140999807,53320.12190496 2025-11-07,08:10:20.000,311,11038948,12245,0,1762503019,12946.278701080002,46.949249670004065,53320.52715792 2025-11-07,08:10:21.000,311,11038913,12085,0,1762503020,12947.08705827999,46.93515140999807,53320.946385120005 2025-11-07,08:10:22.000,311,11038968,12405,0,1762503021,12947.956042269994,46.850561849998485,53321.34465096001 2025-11-07,08:10:23.000,311,11039000,12245,0,1762503022,12948.878916739988,46.75187403000018,53321.77086528 2025-11-07,08:10:24.000,311,11038933,12285,0,1762503023,12949.768109659992,46.56154752000293,53322.16214400001 2025-11-07,08:10:25.000,311,11038951,12165,0,1762503024,12950.71119306,46.448761439998634,53322.623293920005 2025-11-07,08:10:26.000,311,11038950,12445,0,1762503025,12951.398296679989,46.42761405000056,53323.02854688001 2025-11-07,08:10:27.000,311,11038926,12245,0,1762503026,12952.044982439991,46.5192527399995,53323.45476120001 2025-11-07,08:10:28.000,311,11038965,12285,0,1762503027,12952.577150929988,46.56859665000229,53323.8739884 2025-11-07,08:10:29.000,311,11038952,12165,0,1762503028,12953.12952835,46.64613708000252,53324.22334440001 2025-11-07,08:10:30.000,311,11038928,12165,0,1762503029,12953.661696839998,46.69548098999803,53324.635584480005 2025-11-07,08:10:31.000,311,11038975,12325,0,1762503030,12954.14671116,46.82941446000041,53325.019876080005 2025-11-07,08:10:32.000,311,11038946,12405,0,1762503031,12954.672143340002,47.11137966000388,53325.33429648 2025-11-07,08:10:33.000,311,11038968,12325,0,1762503032,12955.150421349994,47.308755300000485,53325.641729760006 2025-11-07,08:10:34.000,311,11038951,12125,0,1762503033,12955.655644599996,47.44268877000286,53325.97012440001 2025-11-07,08:10:35.000,311,11038881,12405,0,1762503034,12956.208022019993,47.484983549999015,53326.34742888 2025-11-07,08:10:36.000,311,11038972,12325,0,1762503035,12956.70650896,47.64006440999947,53326.60595232 2025-11-07,08:10:37.000,311,11038942,12485,0,1762503036,12957.332985790003,47.74580136000441,53326.95530832001 2025-11-07,08:10:38.000,311,11038919,12325,0,1762503037,12957.912308449995,47.893833089998225,53327.248767360004 2025-11-07,08:10:39.000,311,11038938,12085,0,1762503038,12958.451213250002,48.13350350999826,53327.55620064001 2025-11-07,08:10:40.000,311,11038920,12285,0,1762503039,12958.761083509999,48.27448611,53327.80773696 2025-11-07,08:10:41.000,311,11038942,12125,0,1762503040,12958.91601863999,48.394321320003655,53328.11517024 2025-11-07,08:10:42.000,311,11038920,12365,0,1762503041,12958.949700189994,48.535303919998114,53328.43657776001 2025-11-07,08:10:43.000,311,11038949,12205,0,1762503042,12958.97664542999,48.56350044000283,53328.75099816001 2025-11-07,08:10:44.000,311,11038915,12405,0,1762503043,12959.13831686999,48.4859600100026,53329.00253448 2025-11-07,08:10:45.000,311,11038921,12285,0,1762503044,12959.448187130001,48.30973176000407,53329.309967760004 2025-11-07,08:10:46.000,311,11038917,12085,0,1762503045,12959.771530010003,48.10530699000083,53329.56150408 2025-11-07,08:10:47.000,311,11038931,12405,0,1762503046,12960.000564549999,48.119405249999545,53329.834001760006 2025-11-07,08:10:48.000,311,11038878,12485,0,1762503047,12960.13529074999,48.20399480999913,53330.099512320005 2025-11-07,08:10:49.000,311,11038893,12325,0,1762503048,12960.3036985,48.3731739299983,53330.35104864 2025-11-07,08:10:50.000,311,11038909,12325,0,1762503049,12960.451897319996,48.49300914000196,53330.54668800001 2025-11-07,08:10:51.000,311,11038961,12285,0,1762503050,12960.620305069991,48.521205659999396,53330.8261728 2025-11-07,08:10:52.000,311,11038920,12125,0,1762503051,12960.883021159992,48.42251784000109,53331.11264472 2025-11-07,08:10:53.000,311,11038918,12485,0,1762503052,12961.037956289998,48.288584369998716,53331.30129696 2025-11-07,08:10:54.000,311,11038909,12245,0,1762503053,12961.105319389993,48.18989655000041,53331.51789768 2025-11-07,08:10:55.000,311,11038892,12285,0,1762503054,12961.165946179994,48.288584369998716,53331.69257568 2025-11-07,08:10:56.000,311,11038979,12605,0,1762503055,12961.139000939998,48.521205659999396,53331.846292320006 2025-11-07,08:10:57.000,311,11038915,12285,0,1762503056,12961.112055699989,48.796121730003506,53332.013983200006 2025-11-07,08:10:58.000,311,11038891,12365,0,1762503057,12961.179418799999,48.95825172000332,53332.10481576001 2025-11-07,08:10:59.000,311,11038934,12285,0,1762503058,12961.25351820999,48.95120259000396,53332.230583920005 2025-11-07,08:11:00.000,311,11038916,12325,0,1762503059,12961.368035479994,48.86661303000437,53332.31442936 2025-11-07,08:11:01.000,311,11038933,12205,0,1762503060,12961.509497989995,48.753826950000075,53332.44019752001 2025-11-07,08:11:02.000,311,11038930,12365,0,1762503061,12961.68464205,48.61284434999834,53332.53801720001 2025-11-07,08:11:03.000,311,11038894,12445,0,1762503062,12961.974303379997,48.44366522999917,53332.65679824001 2025-11-07,08:11:04.000,311,11038937,12245,0,1762503063,12962.237019469998,48.30973176000407,53332.83846336 2025-11-07,08:11:05.000,311,11038871,12285,0,1762503064,12962.486262939994,48.30268263000471,53332.88038608 2025-11-07,08:11:06.000,311,11038969,12325,0,1762503065,12962.64119807,48.387272190004296,53332.99218000001 2025-11-07,08:11:07.000,311,11038900,12445,0,1762503066,12962.661407,48.50005827000132,53333.0969868 2025-11-07,08:11:08.000,311,11038903,12365,0,1762503067,12962.70182486,48.56350044000283,53333.19480648 2025-11-07,08:11:09.000,311,11038896,12245,0,1762503068,12962.68161593,48.584647830000904,53333.22275496 2025-11-07,08:11:10.000,311,11038877,12245,0,1762503069,12962.728770099995,48.59169696000026,53333.30660040001 2025-11-07,08:11:11.000,311,11038963,12285,0,1762503070,12962.789396889995,48.67628651999985,53333.38345872 2025-11-07,08:11:12.000,311,11038947,12325,0,1762503071,12962.77592426999,48.83841650999966,53333.404420080005 2025-11-07,08:11:13.000,311,11038918,12165,0,1762503072,12962.688352239995,49.07103780000034,53333.48826552 2025-11-07,08:11:14.000,311,11038860,12325,0,1762503073,12962.627725449995,49.3248064799991,53333.55813672 2025-11-07,08:11:15.000,311,11038919,12245,0,1762503074,12962.647934379995,49.46578908000083,53333.5860852 2025-11-07,08:11:16.000,311,11038973,12205,0,1762503075,12962.68161593,49.52923125000234,53333.66294352001 2025-11-07,08:11:17.000,311,11038894,12285,0,1762503076,12962.82307844,49.45169082000211,53333.70486624 2025-11-07,08:11:18.000,311,11038895,12205,0,1762503077,12962.92412309,49.27546257000358,53333.73281472001 2025-11-07,08:11:19.000,311,11038885,12485,0,1762503078,12963.038640359991,49.06398867000098,53333.802685919996 2025-11-07,08:11:20.000,311,11038927,12285,0,1762503079,12963.065585600001,48.84546563999902,53333.83063440001 2025-11-07,08:11:21.000,311,11038971,12125,0,1762503080,12963.038640359991,48.746777820000716,53333.92845408001 2025-11-07,08:11:22.000,311,11038924,12285,0,1762503081,12962.971277259996,48.95120259000396,53333.86557 2025-11-07,08:11:23.000,311,11038876,12285,0,1762503082,12962.971277259996,49.28251170000294,53333.9354412 2025-11-07,08:11:24.000,311,11038907,12485,0,1762503083,12962.978013569991,49.663164720004715,53333.87954424001 2025-11-07,08:11:25.000,311,11038906,12205,0,1762503084,12963.065585600001,50.04381773999921,53333.91447984 2025-11-07,08:11:26.000,311,11038966,12445,0,1762503085,12963.193575489997,50.36102858999948,53333.87954424001 2025-11-07,08:11:27.000,311,11038909,12205,0,1762503086,12963.361983239993,50.53725683999801,53333.94941544001 2025-11-07,08:11:28.000,311,11038935,12365,0,1762503087,12963.530390989989,50.59364988000016,53333.94242832 2025-11-07,08:11:29.000,311,11038923,12125,0,1762503088,12963.671853499989,50.53725683999801,53333.91447984 2025-11-07,08:11:30.000,311,11038916,12245,0,1762503089,12963.597754089998,50.650042920002306,53333.88653136 2025-11-07,08:11:31.000,311,11038936,12325,0,1762503090,12963.543863609993,50.69233769999846,53333.83063440001 2025-11-07,08:11:32.000,311,11038945,12125,0,1762503091,12963.489973129988,50.75577986999997,53333.788711680005 2025-11-07,08:11:33.000,311,11038925,12165,0,1762503092,12963.341774309993,50.57955162000144,53333.71185336001 2025-11-07,08:11:34.000,311,11038928,12205,0,1762503093,12963.287883830002,50.22709512000438,53333.6559564 2025-11-07,08:11:35.000,311,11038924,12405,0,1762503094,12963.193575489997,49.790049060000456,53333.59307232001 2025-11-07,08:11:36.000,311,11038923,12125,0,1762503095,12963.085794530001,49.31775734999974,53333.53018824 2025-11-07,08:11:37.000,311,11038948,12045,0,1762503096,12962.87696891999,48.972349980002036,53333.36948448 2025-11-07,08:11:38.000,311,11038913,12325,0,1762503097,12962.546889729994,48.732679560002,53333.20878072001 2025-11-07,08:11:39.000,311,11038959,12285,0,1762503098,12962.102293269993,48.746777820000716,53333.06205120001 2025-11-07,08:11:40.000,311,11038950,12285,0,1762503099,12961.570124779995,48.88071129000309,53332.950257280005 2025-11-07,08:11:41.000,311,11038915,12245,0,1762503100,12961.011011049988,49.08513605999906,53332.782566400005 2025-11-07,08:11:42.000,311,11038954,12485,0,1762503101,12960.52599673,49.30365909000102,53332.642824 2025-11-07,08:11:43.000,311,11038928,12485,0,1762503102,12960.040982409999,49.49398559999827,53332.48910736001 2025-11-07,08:11:44.000,311,11038918,12245,0,1762503103,12959.697430599997,49.48693646999891,53332.349364960006 2025-11-07,08:11:45.000,311,11038968,12605,0,1762503104,12959.589649640002,49.261364310004865,53332.24455816 2025-11-07,08:11:46.000,311,11038953,12365,0,1762503105,12959.542495469992,48.937104329997965,53332.16769984 2025-11-07,08:11:47.000,311,11038965,12325,0,1762503106,12959.401032959991,48.71153217000392,53331.98603472001 2025-11-07,08:11:48.000,311,11038922,12485,0,1762503107,12959.23936151999,48.66923739000049,53331.83930520001 2025-11-07,08:11:49.000,311,11038941,12205,0,1762503108,12958.700456719998,48.82431825000094,53331.69956280001 2025-11-07,08:11:50.000,311,11038880,12365,0,1762503109,12957.91904475999,49.035792150003545,53331.51789768 2025-11-07,08:11:51.000,311,11038951,12405,0,1762503110,12957.164578039992,49.29660996000166,53331.32924544 2025-11-07,08:11:52.000,311,11038936,12125,0,1762503111,12956.63914585999,49.388248650000605,53331.16854168001 2025-11-07,08:11:53.000,311,11038932,12365,0,1762503112,12956.187813089993,49.381199520001246,53331.007837920006 2025-11-07,08:11:54.000,311,11038933,12285,0,1762503113,12955.682589839991,49.31775734999974,53330.840147040006 2025-11-07,08:11:55.000,311,11038886,12325,0,1762503114,12955.123476109999,49.40939603999868,53330.66546904001 2025-11-07,08:11:56.000,311,11038957,12165,0,1762503115,12954.490262970001,49.59267342000385,53330.5117524 2025-11-07,08:11:57.000,311,11038947,12285,0,1762503116,12953.756005179988,49.804147319999174,53330.35803576001 2025-11-07,08:11:58.000,311,11038969,12325,0,1762503117,12953.06890156,49.966277309998986,53330.22528048 2025-11-07,08:11:59.000,311,11038901,12445,0,1762503118,12952.455897350002,50.029719480000495,53330.0575896 2025-11-07,08:12:00.000,311,11038890,12525,0,1762503119,12951.96414671999,49.93103166000219,53329.882911600005 2025-11-07,08:12:01.000,311,11039001,12245,0,1762503120,12951.55996811999,49.839392970003246,53329.72919496 2025-11-07,08:12:02.000,311,11038958,12325,0,1762503121,12951.162525829997,49.81119644999853,53329.547529840005 2025-11-07,08:12:03.000,311,11038945,12245,0,1762503122,12950.71119306,49.82529471000453,53329.379838960005 2025-11-07,08:12:04.000,311,11038927,12205,0,1762503123,12950.219442429989,49.87463862000004,53329.17721248 2025-11-07,08:12:05.000,311,11038901,12325,0,1762503124,12949.835472760002,49.86758949000068,53329.06541856001 2025-11-07,08:12:06.000,311,11038953,12245,0,1762503125,12949.579492979996,49.839392970003246,53328.9047148 2025-11-07,08:12:07.000,311,11038926,12285,0,1762503126,12949.41108523,49.64201732999936,53328.73702392 2025-11-07,08:12:08.000,311,11038968,12245,0,1762503127,12949.24941379,49.381199520001246,53328.590294400004 2025-11-07,08:12:09.000,311,11038957,12365,0,1762503128,12949.040588179989,49.18382388000464,53328.471513360004 2025-11-07,08:12:10.000,311,11038883,12205,0,1762503129,12948.798081020002,48.986448240000755,53328.34574520001 2025-11-07,08:12:11.000,311,11038960,12485,0,1762503130,12948.501683379996,48.96530085000268,53328.16408008 2025-11-07,08:12:12.000,311,11038963,12165,0,1762503131,12948.15139526,49.11333258000377,53327.9963892 2025-11-07,08:12:13.000,311,11038954,12405,0,1762503132,12947.807843449998,49.3248064799991,53327.7867756 2025-11-07,08:12:14.000,311,11038964,12245,0,1762503133,12947.497973190002,49.48693646999891,53327.64004608 2025-11-07,08:12:15.000,311,11038941,12205,0,1762503134,12947.295883890001,49.5010347300049,53327.52126504 2025-11-07,08:12:16.000,311,11038972,12285,0,1762503135,12947.100530899996,49.381199520001246,53327.36056128001 2025-11-07,08:12:17.000,311,11038951,12165,0,1762503136,12947.0331678,49.23316779000015,53327.31165144001 2025-11-07,08:12:18.000,311,11038917,12325,0,1762503137,12946.959068389995,49.19792214000336,53327.199857520005 2025-11-07,08:12:19.000,311,11038948,12405,0,1762503138,12946.8310785,49.31070822000038,53327.102037840006 2025-11-07,08:12:20.000,311,11038933,12205,0,1762503139,12946.669407059999,49.48693646999891,53327.00421816001 2025-11-07,08:12:21.000,311,11038937,12325,0,1762503140,12946.541417169989,49.87463862000004,53326.913385600004 2025-11-07,08:12:22.000,311,11038916,12205,0,1762503141,12946.480790379988,50.04381773999921,53326.82954016 2025-11-07,08:12:23.000,311,11038896,12165,0,1762503142,12946.420163590003,50.00857209000242,53326.73870760001 2025-11-07,08:12:24.000,311,11038954,12405,0,1762503143,12946.507735619998,49.70545950000087,53326.61992656001 2025-11-07,08:12:25.000,311,11038919,12245,0,1762503144,12946.655934439994,49.27546257000358,53326.51511976 2025-11-07,08:12:26.000,311,11038979,12245,0,1762503145,12946.716561229994,48.753826950000075,53326.37537736 2025-11-07,08:12:27.000,311,11038939,12165,0,1762503146,12946.74350646999,48.41546871000173,53326.29851904 2025-11-07,08:12:28.000,311,11038873,12205,0,1762503147,12946.72329753999,48.28153523999936,53326.13781528001 2025-11-07,08:12:29.000,311,11038922,12365,0,1762503148,12946.548153479998,48.28153523999936,53325.97012440001 2025-11-07,08:12:30.000,311,11038965,12045,0,1762503149,12946.359536800002,48.46481262000452,53325.8653176 2025-11-07,08:12:31.000,311,11039012,12325,0,1762503150,12946.164183809997,48.49300914000196,53325.75352368001 2025-11-07,08:12:32.000,311,11038931,12205,0,1762503151,12946.036193920001,48.27448611,53325.60679416 2025-11-07,08:12:33.000,311,11038905,12325,0,1762503152,12945.97556713,47.87268570000015,53325.49500024001 2025-11-07,08:12:34.000,311,11038953,12325,0,1762503153,12945.881258789996,47.37219747000199,53325.36923208 2025-11-07,08:12:35.000,311,11038925,12285,0,1762503154,12945.84757723999,46.906954890000634,53325.257438160006 2025-11-07,08:12:36.000,311,11038960,12405,0,1762503155,12945.67243318,46.55449839000357,53325.138657120006 2025-11-07,08:12:37.000,311,11038938,12205,0,1762503156,12945.409717089999,46.547449260004214,53325.07577304 2025-11-07,08:12:38.000,311,11038909,11965,0,1762503157,12945.079637900002,46.73777577000146,53324.852185200005 2025-11-07,08:12:39.000,311,11038940,12405,0,1762503158,12944.789976569991,46.899905760001275,53324.78930112 2025-11-07,08:12:40.000,311,11038953,12165,0,1762503159,12944.53399679,46.9774461900015,53324.6425716 2025-11-07,08:12:41.000,311,11038931,12125,0,1762503160,12944.230862839999,46.82236533000105,53324.50981632001 2025-11-07,08:12:42.000,311,11038897,12245,0,1762503161,12943.894047339993,46.57564578000165,53324.432958 2025-11-07,08:12:43.000,311,11038858,12125,0,1762503162,12943.550495529991,46.258434930001386,53324.24430576001 2025-11-07,08:12:44.000,311,11038953,12205,0,1762503163,12943.31472468,45.800241479999386,53324.20238304001 2025-11-07,08:12:45.000,311,11038984,12165,0,1762503164,12943.06548120999,45.447784980002325,53324.05565352001 2025-11-07,08:12:46.000,311,11038964,12285,0,1762503165,12942.762347260003,45.30680238000059,53323.98578232001 2025-11-07,08:12:47.000,311,11038907,12405,0,1762503166,12942.311014489991,45.29975325000123,53323.83905280001 2025-11-07,08:12:48.000,311,11038976,12205,0,1762503167,12941.832736479999,45.278605860003154,53323.692323279996 2025-11-07,08:12:49.000,311,11038933,12285,0,1762503168,12941.435294189992,45.19401630000357,53323.510658160005 2025-11-07,08:12:50.000,311,11038929,12245,0,1762503169,12940.983961419995,45.13057413000206,53323.33598016001 2025-11-07,08:12:51.000,311,11038904,12445,0,1762503170,12940.397902449993,45.07418108999991,53323.077456720006 2025-11-07,08:12:52.000,311,11038939,12205,0,1762503171,12939.919624440001,45.045984570002474,53322.97963704001 2025-11-07,08:12:53.000,311,11038947,12645,0,1762503172,12939.562600009995,44.94024762000481,53322.88181736001 2025-11-07,08:12:54.000,311,11038966,12325,0,1762503173,12939.124739860003,44.83451066999987,53322.71412648001 2025-11-07,08:12:55.000,311,11038967,12285,0,1762503174,12938.646461849996,44.82746154000051,53322.49752576001 2025-11-07,08:12:56.000,311,11038988,12445,0,1762503175,12938.006512399988,44.85565805999795,53322.34380912 2025-11-07,08:12:57.000,311,11038942,12285,0,1762503176,12937.447398669996,44.84155979999923,53322.17611824 2025-11-07,08:12:58.000,311,11038935,12285,0,1762503177,12936.962384349994,44.69352806999814,53321.987466 2025-11-07,08:12:59.000,311,11038915,12405,0,1762503178,12936.477370029992,44.4538576499981,53321.80580088001 2025-11-07,08:13:00.000,311,11038944,12165,0,1762503179,12935.99235570999,44.221236360004696,53321.63112288 2025-11-07,08:13:01.000,311,11038991,12125,0,1762503180,12935.419769359993,44.11549940999976,53321.449457760005 2025-11-07,08:13:02.000,311,11038914,12205,0,1762503181,12934.85391931999,44.19303983999998,53321.27477976001 2025-11-07,08:13:03.000,311,11038907,12365,0,1762503182,12934.308278209988,44.397464610003226,53321.14202448 2025-11-07,08:13:04.000,311,11038917,12325,0,1762503183,12933.883890680001,44.48910330000217,53320.98830784001 2025-11-07,08:13:05.000,311,11038918,12405,0,1762503184,12933.47971208,44.531398079998326,53320.81362984 2025-11-07,08:13:06.000,311,11038953,12405,0,1762503185,12933.176578129998,44.49615243000153,53320.6948488 2025-11-07,08:13:07.000,311,11038923,12485,0,1762503186,12932.873444179997,44.29172765999829,53320.55510640001 2025-11-07,08:13:08.000,311,11038892,12405,0,1762503187,12932.35474830999,44.11549940999976,53320.33850568001 2025-11-07,08:13:09.000,311,11038952,12125,0,1762503188,12931.761953029993,43.988615070004016,53320.16382768 2025-11-07,08:13:10.000,311,11038945,12285,0,1762503189,12931.18263037,43.69255161000183,53320.02408528 2025-11-07,08:13:11.000,311,11038959,12245,0,1762503190,12930.663934499993,43.41763553999772,53319.870368640004 2025-11-07,08:13:12.000,311,11038920,12285,0,1762503191,12930.279964829992,43.21321077000175,53319.63979368 2025-11-07,08:13:13.000,311,11038911,12285,0,1762503192,12929.97683087999,43.17796511999768,53319.47908992001 2025-11-07,08:13:14.000,311,11038965,12125,0,1762503193,12929.768005269994,43.093375559998094,53319.30441192 2025-11-07,08:13:15.000,311,11038954,12165,0,1762503194,12929.626542759994,42.98058948000107,53319.101785440005 2025-11-07,08:13:16.000,311,11038892,12245,0,1762503195,12929.390771910003,42.83255774999998,53318.96204304 2025-11-07,08:13:17.000,311,11038930,12125,0,1762503196,12929.006802240001,42.733869930001674,53318.82928776001 2025-11-07,08:13:18.000,311,11038944,12325,0,1762503197,12928.55546946999,42.853705139998056,53318.6336484 2025-11-07,08:13:19.000,311,11038931,12285,0,1762503198,12927.989619430002,43.079277299999376,53318.479931760005 2025-11-07,08:13:20.000,311,11038911,12245,0,1762503199,12927.39682414999,43.304849460000696,53318.34717648 2025-11-07,08:13:21.000,311,11038952,12285,0,1762503200,12926.851183040002,43.55861813999945,53318.165511360006 2025-11-07,08:13:22.000,311,11038935,12445,0,1762503201,12926.40658658,43.63615856999968,53317.997820480006 2025-11-07,08:13:23.000,311,11038941,12125,0,1762503202,12926.029353219994,43.544519880000735,53317.85109096001 2025-11-07,08:13:24.000,311,11038858,12565,0,1762503203,12925.834000229988,43.2696038100039,53317.711348560006 2025-11-07,08:13:25.000,311,11038962,12445,0,1762503204,12925.766637129993,42.79026297000382,53317.62750312 2025-11-07,08:13:26.000,311,11039004,12125,0,1762503205,12925.557811519997,42.24747996000224,53317.57160616 2025-11-07,08:13:27.000,311,11038932,12365,0,1762503206,12925.26141387999,41.77518825000152,53317.48776072001 2025-11-07,08:13:28.000,311,11038978,12285,0,1762503207,12924.803344799999,41.59896000000299,53317.31308272 2025-11-07,08:13:29.000,311,11038938,12285,0,1762503208,12924.203813209991,41.57076347999828,53317.19430168 2025-11-07,08:13:30.000,311,11038951,12245,0,1762503209,12923.570600069994,41.73289346999809,53317.040585040006 2025-11-07,08:13:31.000,311,11038973,12325,0,1762503210,12922.91044169,41.95141650000005,53316.91481688001 2025-11-07,08:13:32.000,311,11038932,12205,0,1762503211,12922.257019619989,42.17698866000137,53316.74013888 2025-11-07,08:13:33.000,311,11038921,12325,0,1762503212,12921.846104709992,42.37436429999798,53316.572448 2025-11-07,08:13:34.000,311,11038926,12325,0,1762503213,12921.59012493,42.38846256000397,53316.40475712 2025-11-07,08:13:35.000,311,11038923,12205,0,1762503214,12921.3678267,42.325020390002464,53316.23007912 2025-11-07,08:13:36.000,311,11038944,12365,0,1762503215,12921.031011199993,42.212234309998166,53316.12527232001 2025-11-07,08:13:37.000,311,11038958,12125,0,1762503216,12920.613359980001,42.18403779000073,53316.00649128001 2025-11-07,08:13:38.000,311,11038931,12405,0,1762503217,12920.04077362999,42.1064973600005,53315.83181328 2025-11-07,08:13:39.000,311,11038999,12485,0,1762503218,12919.387351559992,42.036006059999636,53315.74098072001 2025-11-07,08:13:40.000,311,11039001,12485,0,1762503219,12918.767611039999,41.902072590004536,53315.65713528 2025-11-07,08:13:41.000,311,11038999,12205,0,1762503220,12918.221969929997,41.71174608000001,53315.51739288 2025-11-07,08:13:42.000,311,11038935,12205,0,1762503221,12917.68980144,41.44387914000254,53315.38463760001 2025-11-07,08:13:43.000,311,11038924,12325,0,1762503222,12917.211523429993,40.9574891700031,53315.22393384 2025-11-07,08:13:44.000,311,11038971,12525,0,1762503223,12916.679354939995,40.56978702000197,53315.2099596 2025-11-07,08:13:45.000,311,11038962,12445,0,1762503224,12916.100032279988,40.30896921000385,53315.077204320005 2025-11-07,08:13:46.000,311,11038968,12285,0,1762503225,12915.419664969995,40.33716573000129,53314.958423280004 2025-11-07,08:13:47.000,311,11038967,12165,0,1762503226,12914.806660759998,40.471099200003664,53314.84662936 2025-11-07,08:13:48.000,311,11038932,12125,0,1762503227,12914.28796488999,40.73191701000178,53314.63002864 2025-11-07,08:13:49.000,311,11038919,12245,0,1762503228,12913.957885699994,41.006833079998614,53314.504260480004 2025-11-07,08:13:50.000,311,11039017,12285,0,1762503229,12913.728851159998,41.36633871000231,53314.37849232001 2025-11-07,08:13:51.000,311,11038873,12325,0,1762503230,12913.567179719998,41.53551783000148,53314.22477568 2025-11-07,08:13:52.000,311,11038971,12125,0,1762503231,12913.445926139997,41.450928270001896,53314.07804616 2025-11-07,08:13:53.000,311,11038959,12285,0,1762503232,12913.304463629996,41.24650349999865,53313.95926512 2025-11-07,08:13:54.000,311,11038924,12285,0,1762503233,12913.001329679995,41.02093134000461,53313.86144544 2025-11-07,08:13:55.000,311,11038947,12165,0,1762503234,12912.603887389989,40.90109613000095,53313.77061288 2025-11-07,08:13:56.000,311,11038963,12205,0,1762503235,12912.219917720002,40.8447030899988,53313.65881896001 2025-11-07,08:13:57.000,311,11038989,12405,0,1762503236,12911.87636591,40.69667135999771,53313.54702504 2025-11-07,08:13:58.000,311,11038956,12325,0,1762503237,12911.600177199995,40.534541369997896,53313.43523112 2025-11-07,08:13:59.000,311,11038913,12085,0,1762503238,12911.48565992999,40.16798661000212,53313.32343720001 2025-11-07,08:14:00.000,311,11038954,12285,0,1762503239,12911.512605169999,39.6956949000014,53313.19766904 2025-11-07,08:14:01.000,311,11038967,12325,0,1762503240,12911.62712243999,39.329140139998344,53313.08587512001 2025-11-07,08:14:02.000,311,11038932,12045,0,1762503241,12911.79553019,39.188157540003886,53312.897222880005 2025-11-07,08:14:03.000,311,11038958,12365,0,1762503242,12912.091927829992,39.12471537000238,53312.77145472001 2025-11-07,08:14:04.000,311,11038897,12125,0,1762503243,12912.334434989993,39.24455057999876,53312.63869944 2025-11-07,08:14:05.000,311,11038961,12125,0,1762503244,12912.570205839998,39.61815447000117,53312.54087976 2025-11-07,08:14:06.000,311,11038903,12125,0,1762503245,12912.718404659994,40.16093748000276,53312.35222752 2025-11-07,08:14:07.000,311,11038956,12125,0,1762503246,12912.859867169995,40.68962222999835,53312.25440784 2025-11-07,08:14:08.000,311,11038948,12325,0,1762503247,12912.812713,41.2042087200025,53312.10069120001 2025-11-07,08:14:09.000,311,11038947,12525,0,1762503248,12912.75208621,41.634205649999785,53312.01684576 2025-11-07,08:14:10.000,311,11038938,12405,0,1762503249,12912.839658239995,42.043055189998995,53311.83518064001 2025-11-07,08:14:11.000,311,11038918,12325,0,1762503250,12913.082165399996,42.275676479999674,53311.76530944001 2025-11-07,08:14:12.000,311,11038927,12325,0,1762503251,12913.439189830002,42.4660029900042,53311.70941248 2025-11-07,08:14:13.000,311,11038948,12365,0,1762503252,12913.856841049994,42.58583820000058,53311.68845112 2025-11-07,08:14:14.000,311,11038977,12125,0,1762503253,12914.33511906,42.64223124000273,53311.66748976001 2025-11-07,08:14:15.000,311,11038959,12045,0,1762503254,12914.746033969997,42.58583820000058,53311.65351552 2025-11-07,08:14:16.000,311,11038953,12285,0,1762503255,12915.34556555999,42.5999364599993,53311.64652840001 2025-11-07,08:14:17.000,311,11038971,12365,0,1762503256,12915.817107260002,42.64928037000209,53311.674476880005 2025-11-07,08:14:18.000,311,11038960,12245,0,1762503257,12916.295385269994,42.63518211000337,53311.625567040006 2025-11-07,08:14:19.000,311,11038931,12245,0,1762503258,12916.618728149995,42.48715038000228,53311.674476880005 2025-11-07,08:14:20.000,311,11038966,12285,0,1762503259,12916.72650910999,42.24043083000288,53311.73037384 2025-11-07,08:14:21.000,311,11038957,12245,0,1762503260,12916.59178291,41.82453216000431,53311.7513352 2025-11-07,08:14:22.000,311,11038955,12285,0,1762503261,12916.578310289995,41.34519132000423,53311.87011624 2025-11-07,08:14:23.000,311,11038923,12365,0,1762503262,12916.67261863,40.90109613000095,53311.88409048001 2025-11-07,08:14:24.000,311,11038958,12285,0,1762503263,12917.049851989992,40.65437658000155,53311.939987440004 2025-11-07,08:14:25.000,311,11038955,12405,0,1762503264,12917.521393689989,40.55568876000325,53312.0657556 2025-11-07,08:14:26.000,311,11038956,12405,0,1762503265,12918.01314432,40.48519746000238,53312.1356268 2025-11-07,08:14:27.000,311,11038959,12445,0,1762503266,12918.525103879998,40.68257309999899,53312.21248512 2025-11-07,08:14:28.000,311,11038910,12285,0,1762503267,12919.016854509995,40.865850480004156,53312.36620176001 2025-11-07,08:14:29.000,311,11038898,12365,0,1762503268,12919.387351559992,41.02798047000397,53312.42908584 2025-11-07,08:14:30.000,311,11038905,12125,0,1762503269,12919.623122409997,41.218306980001216,53312.48498280001 2025-11-07,08:14:31.000,311,11038975,12405,0,1762503270,12919.926256359999,41.457977400001255,53312.575815359996 2025-11-07,08:14:32.000,311,11038952,12405,0,1762503271,12920.26980817,41.7963356399996,53312.65267368001 2025-11-07,08:14:33.000,311,11038920,12485,0,1762503272,12920.532524260001,42.06420258000435,53312.80639032 2025-11-07,08:14:34.000,311,11038924,12405,0,1762503273,12920.768295109992,42.22633257000416,53313.00901680001 2025-11-07,08:14:35.000,311,11038920,12205,0,1762503274,12921.024274889998,42.310922130003746,53313.113823600004 2025-11-07,08:14:36.000,311,11038935,12285,0,1762503275,12921.293727289994,42.317971260003105,53313.30946296 2025-11-07,08:14:37.000,311,11038971,12245,0,1762503276,12921.664224339991,42.268627350000315,53313.519076560005 2025-11-07,08:14:38.000,311,11038933,12205,0,1762503277,12922.108820799993,42.24747996000224,53313.69375456 2025-11-07,08:14:39.000,311,11038978,12125,0,1762503278,12922.53994463999,42.13469387999794,53313.86843256 2025-11-07,08:14:40.000,311,11038959,12245,0,1762503279,12923.045167889992,41.923219980002614,53314.05009768 2025-11-07,08:14:41.000,311,11038966,12125,0,1762503280,12923.523445899998,41.70469695000065,53314.20381432 2025-11-07,08:14:42.000,311,11038947,12245,0,1762503281,12923.96804236,41.60600913000235,53314.3715052 2025-11-07,08:14:43.000,311,11038947,12125,0,1762503282,12924.345275719992,41.58486174000427,53314.60906728 2025-11-07,08:14:44.000,311,11038987,12325,0,1762503283,12924.668618599993,41.634205649999785,53314.77675816 2025-11-07,08:14:45.000,311,11038945,12125,0,1762503284,12924.94480731,41.683549560002575,53314.93746192 2025-11-07,08:14:46.000,311,11038908,12485,0,1762503285,12925.315304359996,41.72584433999873,53315.06323008 2025-11-07,08:14:47.000,311,11038991,12445,0,1762503286,12925.887890709993,41.73289346999809,53315.23790808001 2025-11-07,08:14:48.000,311,11038970,12325,0,1762503287,12926.52784016,41.83863042000303,53315.4195732 2025-11-07,08:14:49.000,311,11038991,12445,0,1762503288,12927.134108059989,42.00076041000284,53315.58726408 2025-11-07,08:14:50.000,311,11039000,12285,0,1762503289,12927.70669441,42.06420258000435,53315.72700648 2025-11-07,08:14:51.000,311,11038978,12085,0,1762503290,12928.312962309989,41.923219980002614,53315.90867160001 2025-11-07,08:14:52.000,311,11038922,12405,0,1762503291,12928.892284969996,41.73289346999809,53316.09732384 2025-11-07,08:14:53.000,311,11038930,12125,0,1762503292,12929.512025489988,41.47207565999997,53316.320911680006 2025-11-07,08:14:54.000,311,11038977,12325,0,1762503293,12930.212601729996,41.29584741000144,53316.56546088 2025-11-07,08:14:55.000,311,11038923,12365,0,1762503294,12930.899705349999,41.26060176000465,53316.705203280006 2025-11-07,08:14:56.000,311,11038963,12405,0,1762503295,12931.512709559996,41.415682619997824,53316.921804000005 2025-11-07,08:14:57.000,311,11038944,12125,0,1762503296,12932.17286793999,41.902072590004536,53317.11744336 2025-11-07,08:14:58.000,311,11038930,12405,0,1762503297,12932.934070969997,42.39551169000333,53317.40391528 2025-11-07,08:14:59.000,311,11038986,12405,0,1762503298,12933.7626371,42.69862428000488,53317.56461904001 2025-11-07,08:15:00.000,311,11039002,12085,0,1762503299,12934.6383574,42.97354035000171,53317.80218112001 2025-11-07,08:15:01.000,311,11038936,12325,0,1762503300,12935.311988399997,43.0581299100013,53318.08166592 2025-11-07,08:15:02.000,311,11038989,12325,0,1762503301,12935.965410469995,43.02993339000386,53318.30525376001 2025-11-07,08:15:03.000,311,11038924,12005,0,1762503302,12936.490842649997,43.03698252000322,53318.598712800005 2025-11-07,08:15:04.000,311,11038942,12205,0,1762503303,12936.96912065999,42.87485253000341,53318.78736504001 2025-11-07,08:15:05.000,311,11038933,12525,0,1762503304,12937.494552839991,42.70567341000424,53319.0878112 2025-11-07,08:15:06.000,311,11038955,12285,0,1762503305,12938.087348119989,42.63518211000337,53319.34633464 2025-11-07,08:15:07.000,311,11038999,12325,0,1762503306,12938.6801434,42.53649428999779,53319.6118452 2025-11-07,08:15:08.000,311,11038998,12285,0,1762503307,12939.158421409993,42.59288732999994,53319.81447168001 2025-11-07,08:15:09.000,311,11038961,12285,0,1762503308,12939.61649049,42.670427760000166,53320.03107240001 2025-11-07,08:15:10.000,311,11038960,12525,0,1762503309,12940.054350639992,42.79731210000318,53320.226711760006 2025-11-07,08:15:11.000,311,11038921,12285,0,1762503310,12940.411375069998,43.06517904000066,53320.443312480005 2025-11-07,08:15:12.000,311,11038969,12325,0,1762503311,12940.79534474,43.368291630002204,53320.63196472001 2025-11-07,08:15:13.000,311,11038978,12365,0,1762503312,12941.071533449991,43.80533768999885,53320.876513920004 2025-11-07,08:15:14.000,311,11038956,12365,0,1762503313,12941.327513229997,44.29172765999829,53321.044204800004 2025-11-07,08:15:15.000,311,11038988,12325,0,1762503314,12941.576756699993,44.813363280001795,53321.26080552 2025-11-07,08:15:16.000,311,11038951,12245,0,1762503315,12941.819263859994,45.038935440003115,53321.463432 2025-11-07,08:15:17.000,311,11038977,12405,0,1762503316,12942.243651389996,44.90500197000074,53321.65208424 2025-11-07,08:15:18.000,311,11038933,12405,0,1762503317,12942.762347260003,44.644184160002624,53321.86169784 2025-11-07,08:15:19.000,311,11038935,12485,0,1762503318,12943.14631692999,44.42566113000066,53322.03637584 2025-11-07,08:15:20.000,311,11038965,12165,0,1762503319,12943.49660505,44.319924180003,53322.23201520001 2025-11-07,08:15:21.000,311,11038942,12365,0,1762503320,12943.759321140002,44.36926808999851,53322.48355152 2025-11-07,08:15:22.000,311,11038943,12165,0,1762503321,12943.974883059993,44.51729981999961,53322.65822952 2025-11-07,08:15:23.000,311,11038901,12325,0,1762503322,12944.190444979999,44.644184160002624,53322.86085600001 2025-11-07,08:15:24.000,311,11038975,12205,0,1762503323,12944.49357893,44.79221589000372,53323.04950824001 2025-11-07,08:15:25.000,311,11038977,12165,0,1762503324,12944.71587716,44.88385458000266,53323.26610896001 2025-11-07,08:15:26.000,311,11038982,12445,0,1762503325,12944.870812289992,44.83451066999987,53323.356941519996 2025-11-07,08:15:27.000,311,11039003,12085,0,1762503326,12945.173946239993,44.630085900003905,53323.49668392 2025-11-07,08:15:28.000,311,11038967,12285,0,1762503327,12945.52423435999,44.32697331000236,53323.63642632 2025-11-07,08:15:29.000,311,11038970,12205,0,1762503328,12945.93514927,44.08025376000296,53323.81110432 2025-11-07,08:15:30.000,311,11038955,12205,0,1762503329,12946.325855249997,43.953369419999945,53323.9787952 2025-11-07,08:15:31.000,311,11038961,12325,0,1762503330,12946.78392432999,44.009762460002094,53324.1884088 2025-11-07,08:15:32.000,311,11038953,12165,0,1762503331,12947.241993409996,44.228285490004055,53324.32116408001 2025-11-07,08:15:33.000,311,11038950,12205,0,1762503332,12947.740480349989,44.46795591000409,53324.46090648001 2025-11-07,08:15:34.000,311,11038990,12285,0,1762503333,12948.12445001999,44.630085900003905,53324.614623120004 2025-11-07,08:15:35.000,311,11038974,12165,0,1762503334,12948.41411135,44.89090371000202,53324.74039128 2025-11-07,08:15:36.000,311,11038922,12005,0,1762503335,12948.602728029997,44.95434588000353,53324.93603064 2025-11-07,08:15:37.000,311,11038970,12205,0,1762503336,12948.784608399998,44.94024762000481,53325.01288896001 2025-11-07,08:15:38.000,311,11038905,12125,0,1762503337,12949.040588179989,44.84860892999859,53325.187566960005 2025-11-07,08:15:39.000,311,11039027,12325,0,1762503338,12949.38413998999,44.73582285000157,53325.24346392 2025-11-07,08:15:40.000,311,11038986,12125,0,1762503339,12949.761373349997,44.70057720000477,53325.36224496 2025-11-07,08:15:41.000,311,11038953,12325,0,1762503340,12950.145343019998,44.9120511000001,53325.48801312 2025-11-07,08:15:42.000,311,11038952,12445,0,1762503341,12950.32048707999,45.447784980002325,53325.592819920006 2025-11-07,08:15:43.000,311,11039012,12125,0,1762503342,12950.387850179999,46.00466625000263,53325.690639600005 2025-11-07,08:15:44.000,311,11039009,11965,0,1762503343,12950.44174065999,46.58269491000101,53325.809420640006 2025-11-07,08:15:45.000,311,11038960,12285,0,1762503344,12950.74487460999,46.9774461900015,53325.88627896 2025-11-07,08:15:46.000,311,11038961,12125,0,1762503345,12951.209679999993,47.118428790003236,53326.026021360005 2025-11-07,08:15:47.000,311,11038988,12485,0,1762503346,12951.86310206999,47.03383923000365,53326.11685392001 2025-11-07,08:15:48.000,311,11038982,12285,0,1762503347,12952.435688420002,46.899905760001275,53326.29851904 2025-11-07,08:15:49.000,311,11038987,12165,0,1762503348,12952.88702119,46.78007055000489,53326.39633872 2025-11-07,08:15:50.000,311,11038984,12165,0,1762503349,12953.365299199992,46.716628380003385,53326.55005536001 2025-11-07,08:15:51.000,311,11038923,12525,0,1762503350,12953.715587319988,46.73777577000146,53326.68281064 2025-11-07,08:15:52.000,311,11038969,12325,0,1762503351,12953.971567099994,46.82941446000041,53326.745694720004 2025-11-07,08:15:53.000,311,11039033,12245,0,1762503352,12954.153447469995,46.93515140999807,53326.87146288 2025-11-07,08:15:54.000,311,11038989,12165,0,1762503353,12954.40269093999,47.069084880000446,53326.983256800006 2025-11-07,08:15:55.000,311,11038968,12205,0,1762503354,12954.665407029992,46.97039706000214,53327.09505072001 2025-11-07,08:15:56.000,311,11038957,12285,0,1762503355,12954.948332049993,46.857610979997844,53327.19287040001 2025-11-07,08:15:57.000,311,11038970,12125,0,1762503356,12955.231257069994,46.949249670004065,53327.34658704 2025-11-07,08:15:58.000,311,11038974,12245,0,1762503357,12955.453555299995,47.26646052000433,53327.47934232001 2025-11-07,08:15:59.000,311,11038995,12485,0,1762503358,12955.736480319996,47.74580136000441,53327.535239280005 2025-11-07,08:16:00.000,311,11038962,12205,0,1762503359,12956.093504750002,48.32383002000279,53327.59113624 2025-11-07,08:16:01.000,311,11038949,12285,0,1762503360,12956.652618479995,48.67628651999985,53327.72389152001 2025-11-07,08:16:02.000,311,11038960,12165,0,1762503361,12957.231941140002,48.66218826000113,53327.821711200006 2025-11-07,08:16:03.000,311,11038986,12245,0,1762503362,12957.94599,48.36612479999894,53328.00337632 2025-11-07,08:16:04.000,311,11038978,12245,0,1762503363,12958.592675759988,47.893833089998225,53328.19202856 2025-11-07,08:16:05.000,311,11039004,12285,0,1762503364,12958.99685435999,47.56252397999924,53328.35273232 2025-11-07,08:16:06.000,311,11038969,12445,0,1762503365,12959.313460929996,47.4356396400035,53328.541384560005 2025-11-07,08:16:07.000,311,11038930,12285,0,1762503366,12959.555968089997,47.50613094000437,53328.64619136 2025-11-07,08:16:08.000,311,11038984,12245,0,1762503367,12959.811947869988,47.68940832000226,53328.73003680001 2025-11-07,08:16:09.000,311,11038976,12045,0,1762503368,12960.061191339999,47.759899620003125,53328.89772768001 2025-11-07,08:16:10.000,311,11038974,12525,0,1762503369,12960.350852669995,47.759899620003125,53329.01650872001 2025-11-07,08:16:11.000,311,11038987,12205,0,1762503370,12960.613568759996,47.50613094000437,53329.13528976001 2025-11-07,08:16:12.000,311,11038996,12085,0,1762503371,12960.808921750002,47.15367444000003,53329.2191352 2025-11-07,08:16:13.000,311,11038982,12125,0,1762503372,12960.970593190003,46.78007055000489,53329.29599352 2025-11-07,08:16:14.000,311,11038983,12325,0,1762503373,12961.112055699989,46.547449260004214,53329.47067152001 2025-11-07,08:16:15.000,311,11038957,12525,0,1762503374,12961.266990829994,46.55449839000357,53329.547529840005 2025-11-07,08:16:16.000,311,11038997,12245,0,1762503375,12961.49602536999,46.723677510002744,53329.62438816 2025-11-07,08:16:17.000,311,11038925,12285,0,1762503376,12961.68464205,46.956298800003424,53329.65932376001 2025-11-07,08:16:18.000,311,11039011,12165,0,1762503377,12961.927149210002,47.05498662000173,53329.77111768 2025-11-07,08:16:19.000,311,11038948,12165,0,1762503378,12962.068611720002,47.09728139999788,53329.78509192001 2025-11-07,08:16:20.000,311,11038902,12245,0,1762503379,12962.095556959997,47.21711661000154,53329.78509192001 2025-11-07,08:16:21.000,311,11038934,12205,0,1762503380,12962.203337919993,47.37219747000199,53329.86893736 2025-11-07,08:16:22.000,311,11038963,12525,0,1762503381,12962.378481979998,47.5695731099986,53329.847976 2025-11-07,08:16:23.000,311,11038945,12205,0,1762503382,12962.567098659994,47.73875222999777,53329.91086008 2025-11-07,08:16:24.000,311,11038930,12125,0,1762503383,12962.809605819995,47.77399788000184,53329.95278280001 2025-11-07,08:16:25.000,311,11038995,12365,0,1762503384,12962.978013569991,47.86563657000079,53329.97374416001 2025-11-07,08:16:26.000,311,11038975,12085,0,1762503385,12963.220520729992,47.86563657000079,53329.95278280001 2025-11-07,08:16:27.000,311,11038958,12125,0,1762503386,12963.530390989989,47.83744005000335,53329.99470552001 2025-11-07,08:16:28.000,311,11038993,12285,0,1762503387,12963.624699329994,47.85858744000143,53330.07156384001 2025-11-07,08:16:29.000,311,11038904,12165,0,1762503388,12963.617963019999,47.886783959998866,53330.07855096 2025-11-07,08:16:30.000,311,11038960,12085,0,1762503389,12963.685326119994,47.943177000001015,53330.11348656001 2025-11-07,08:16:31.000,311,11038929,12365,0,1762503390,12963.81331600999,48.04186481999932,53330.13444792 2025-11-07,08:16:32.000,311,11038921,12165,0,1762503391,12964.05582316999,48.21104393999849,53330.16239640001 2025-11-07,08:16:33.000,311,11038900,12365,0,1762503392,12964.230967229996,48.30268263000471,53330.23925472001 2025-11-07,08:16:34.000,311,11038929,12205,0,1762503393,12964.284857710001,48.47891088000324,53330.25322896 2025-11-07,08:16:35.000,311,11038949,12205,0,1762503394,12964.291594019996,48.78907260000415,53330.25322896 2025-11-07,08:16:36.000,311,11039004,12325,0,1762503395,12964.338748189992,48.923006069999246,53330.24624184 2025-11-07,08:16:37.000,311,11038939,12285,0,1762503396,12964.325275570001,48.923006069999246,53330.29515168 2025-11-07,08:16:38.000,311,11038969,12445,0,1762503397,12964.318539259992,48.810219990002224,53330.26021608001 2025-11-07,08:16:39.000,311,11038938,12325,0,1762503398,12964.325275570001,48.67628651999985,53330.28117744001 2025-11-07,08:16:40.000,311,11038880,12205,0,1762503399,12964.332011879997,48.535303919998114,53330.28117744001 2025-11-07,08:16:41.000,311,11038904,12245,0,1762503400,12964.291594019996,48.42956697000045,53330.3021388 2025-11-07,08:16:42.000,311,11038920,12245,0,1762503401,12964.049086859995,48.401370450003014,53330.32310016 2025-11-07,08:16:43.000,311,11038993,12285,0,1762503402,12963.739216599999,48.31678089000343,53330.337074400006 2025-11-07,08:16:44.000,311,11038924,12365,0,1762503403,12963.422610029993,48.32383002000279,53330.34406152 2025-11-07,08:16:45.000,311,11038934,12085,0,1762503404,12963.085794530001,48.359075669999584,53330.28816456001 2025-11-07,08:16:46.000,311,11038945,12405,0,1762503405,12962.81634212999,48.27448611,53330.26021608001 2025-11-07,08:16:47.000,311,11038907,12645,0,1762503406,12962.708561169995,48.07006134000403,53330.23925472001 2025-11-07,08:16:48.000,311,11038979,12125,0,1762503407,12962.65467068999,47.752850490003766,53330.22528048 2025-11-07,08:16:49.000,311,11038924,12485,0,1762503408,12962.49299924999,47.583671370004595,53330.218293360005 2025-11-07,08:16:50.000,311,11038944,12205,0,1762503409,12962.230283159988,47.60481876000267,53330.169383520006 2025-11-07,08:16:51.000,311,11038994,12325,0,1762503410,12961.967567070002,47.85858744000143,53330.14143504001 2025-11-07,08:16:52.000,311,11038907,12365,0,1762503411,12961.691378359996,48.23219133000384,53330.09252520001 2025-11-07,08:16:53.000,311,11038973,12125,0,1762503412,12961.529706919995,48.47891088000324,53330.07156384001 2025-11-07,08:16:54.000,311,11038909,12165,0,1762503413,12961.408453339995,48.535303919998114,53330.02265400001 2025-11-07,08:16:55.000,311,11038930,12125,0,1762503414,12961.246781899994,48.528254789998755,53329.9178472 2025-11-07,08:16:56.000,311,11038967,12405,0,1762503415,12960.970593190003,48.44366522999917,53329.95278280001 2025-11-07,08:16:57.000,311,11038898,12365,0,1762503416,12960.633777689996,48.38022305999766,53329.834001760006 2025-11-07,08:16:58.000,311,11038971,12285,0,1762503417,12960.29696218999,48.49300914000196,53329.82701464001 2025-11-07,08:16:59.000,311,11038947,12405,0,1762503418,12960.047718719994,48.535303919998114,53329.73618208001 2025-11-07,08:17:00.000,311,11038934,12245,0,1762503419,12959.933201449989,48.50710740000068,53329.70124648 2025-11-07,08:17:01.000,311,11038967,12405,0,1762503420,12959.805211559993,48.3731739299983,53329.58945256001 2025-11-07,08:17:02.000,311,11038964,12285,0,1762503421,12959.677221669997,48.225142200004484,53329.54054272001 2025-11-07,08:17:03.000,311,11038949,12445,0,1762503422,12959.495341299997,48.04891394999868,53329.42176168001 2025-11-07,08:17:04.000,311,11038941,12205,0,1762503423,12959.252834139996,47.92202961000294,53329.38682608 2025-11-07,08:17:05.000,311,11038915,12325,0,1762503424,12959.12484425,47.87268570000015,53329.36586472 2025-11-07,08:17:06.000,311,11038936,12285,0,1762503425,12959.212416279996,47.6823591900029,53329.379838960005 2025-11-07,08:17:07.000,311,11038932,12285,0,1762503426,12959.333669859996,47.477934419999656,53329.35189048001 2025-11-07,08:17:08.000,311,11039015,12245,0,1762503427,12959.293251999996,47.344000950004556,53329.2890064 2025-11-07,08:17:09.000,311,11038931,12365,0,1762503428,12959.16526211,47.32990268999856,53329.24009656 2025-11-07,08:17:10.000,311,11038865,12245,0,1762503429,12958.94296388,47.27350965000369,53329.212148080005 2025-11-07,08:17:11.000,311,11038909,12085,0,1762503430,12958.511840040002,47.181870960004744,53329.15625112001 2025-11-07,08:17:12.000,311,11038902,12205,0,1762503431,12958.10766144,47.083183139999164,53329.142276880004 2025-11-07,08:17:13.000,311,11039001,12165,0,1762503432,12957.86515428,47.09728139999788,53329.12830264 2025-11-07,08:17:14.000,311,11038889,12285,0,1762503433,12957.629383429994,47.20301835000282,53329.093367040005 2025-11-07,08:17:15.000,311,11038936,12285,0,1762503434,12957.467711989993,47.42859051000414,53329.05144432 2025-11-07,08:17:16.000,311,11038930,12125,0,1762503435,12957.292567930002,47.492032679998374,53329.05144432 2025-11-07,08:17:17.000,311,11038921,12325,0,1762503436,12957.103951249992,47.492032679998374,53328.98157312 2025-11-07,08:17:18.000,311,11038943,12165,0,1762503437,12956.84123515999,47.4356396400035,53328.93965040001 2025-11-07,08:17:19.000,311,11038867,12325,0,1762503438,12956.56504645,47.40744311999879,53328.85580496 2025-11-07,08:17:20.000,311,11038928,12245,0,1762503439,12956.288857739994,47.44973790000222,53328.79292088 2025-11-07,08:17:21.000,311,11038946,12205,0,1762503440,12955.965514859992,47.37219747000199,53328.73702392 2025-11-07,08:17:22.000,311,11038935,12365,0,1762503441,12955.749952940001,47.23826399999962,53328.68112696001 2025-11-07,08:17:23.000,311,11038969,12325,0,1762503442,12955.46702792,47.16072356999939,53328.590294400004 2025-11-07,08:17:24.000,311,11038968,12325,0,1762503443,12955.150421349994,47.16072356999939,53328.45753912 2025-11-07,08:17:25.000,311,11038917,12125,0,1762503444,12954.827078469993,47.19596922000346,53328.38766792 2025-11-07,08:17:26.000,311,11038938,12485,0,1762503445,12954.523944519991,47.019740969997656,53328.373693680005 2025-11-07,08:17:27.000,311,11038906,12405,0,1762503446,12954.274701049995,46.78007055000489,53328.254912640004 2025-11-07,08:17:28.000,311,11038983,12125,0,1762503447,12953.991776029994,46.53335099999822,53328.2409384 2025-11-07,08:17:29.000,311,11038897,12405,0,1762503448,12953.574124810002,46.441712309999275,53328.14311872 2025-11-07,08:17:30.000,311,11038949,11965,0,1762503449,12953.136264659996,46.4205649200012,53328.04529904 2025-11-07,08:17:31.000,311,11038956,12205,0,1762503450,12952.745558679999,46.29368057999818,53327.97542784 2025-11-07,08:17:32.000,311,11038956,12365,0,1762503451,12952.428952109993,46.23728754000331,53327.84267256001 2025-11-07,08:17:33.000,311,11038988,12245,0,1762503452,12952.159499709996,46.1738453700018,53327.68895592 2025-11-07,08:17:34.000,311,11038941,12325,0,1762503453,12951.836156829995,45.98351886000455,53327.51427792 2025-11-07,08:17:35.000,311,11038945,12445,0,1762503454,12951.479132399989,45.807290609998745,53327.40947112001 2025-11-07,08:17:36.000,311,11038936,12325,0,1762503455,12951.122107969997,45.76499583000259,53327.23479312 2025-11-07,08:17:37.000,311,11038922,12325,0,1762503456,12950.73140199,45.849585390002176,53327.1579348 2025-11-07,08:17:38.000,311,11038970,12365,0,1762503457,12950.36090493999,45.96942059999856,53326.9483212 2025-11-07,08:17:39.000,311,11038925,12325,0,1762503458,12949.929781099992,45.9623714699992,53326.815565920006 2025-11-07,08:17:40.000,311,11038877,12405,0,1762503459,12949.52560249999,45.800241479999386,53326.68979776001 2025-11-07,08:17:41.000,311,11038923,12525,0,1762503460,12949.175314379994,45.65220974999829,53326.47319704001 2025-11-07,08:17:42.000,311,11038916,12285,0,1762503461,12948.878916739988,45.28565499000251,53326.3893516 2025-11-07,08:17:43.000,311,11038991,12245,0,1762503462,12948.508419689992,44.982542400000966,53326.22166072 2025-11-07,08:17:44.000,311,11038912,12125,0,1762503463,12948.13118633,44.79221589000372,53326.06095696 2025-11-07,08:17:45.000,311,11038933,12285,0,1762503464,12947.767425589998,44.756970239999646,53325.92121456001 2025-11-07,08:17:46.000,311,11038937,12205,0,1762503465,12947.430610089992,44.771068499998364,53325.78147216001 2025-11-07,08:17:47.000,311,11038938,12485,0,1762503466,12946.99274994,44.90500197000074,53325.57884568 2025-11-07,08:17:48.000,311,11038921,12285,0,1762503467,12946.581835029989,45.031886310003756,53325.44609040001 2025-11-07,08:17:49.000,311,11038891,12085,0,1762503468,12946.103557019997,45.08827934999863,53325.31333512 2025-11-07,08:17:50.000,311,11038906,12245,0,1762503469,12945.719587349995,45.05303370000183,53325.15961848001 2025-11-07,08:17:51.000,311,11038942,12365,0,1762503470,12945.349090299998,44.84155979999923,53324.98494048 2025-11-07,08:17:52.000,311,11038915,12325,0,1762503471,12944.843867049996,44.67238068000006,53324.89410792001 2025-11-07,08:17:53.000,311,11038949,12125,0,1762503472,12944.143290809989,44.49615243000153,53324.76833976 2025-11-07,08:17:54.000,311,11038973,12245,0,1762503473,12943.260834199995,44.27058027000021,53324.62859736001 2025-11-07,08:17:55.000,311,11038958,12245,0,1762503474,12942.358168660001,44.02386072000081,53324.41199664001 2025-11-07,08:17:56.000,311,11038913,12125,0,1762503475,12941.536338839993,43.69255161000183,53324.22334440001 2025-11-07,08:17:57.000,311,11038946,12285,0,1762503476,12940.81555367,43.551569010000094,53324.062640640004 2025-11-07,08:17:58.000,311,11038930,12325,0,1762503477,12940.108241119997,43.60796205000224,53323.88097552 2025-11-07,08:17:59.000,311,11038922,12405,0,1762503478,12939.286411299989,43.79828855999949,53323.61546496 2025-11-07,08:18:00.000,311,11038939,12485,0,1762503479,12938.37027313999,44.01681159000145,53323.44777408 2025-11-07,08:18:01.000,311,11038949,12325,0,1762503480,12937.427189739996,44.24238375000277,53323.20322488 2025-11-07,08:18:02.000,311,11038947,12325,0,1762503481,12936.564942060002,44.39041548000387,53323.01457264 2025-11-07,08:18:03.000,311,11038891,12325,0,1762503482,12935.803739029994,44.46795591000409,53322.86784312 2025-11-07,08:18:04.000,311,11038919,12325,0,1762503483,12935.035799689991,44.51025069000025,53322.67919088 2025-11-07,08:18:05.000,311,11038933,12485,0,1762503484,12934.267860350003,44.44680851999874,53322.46259016 2025-11-07,08:18:06.000,311,11038933,12285,0,1762503485,12933.43929422,44.348120700000436,53322.239002320006 2025-11-07,08:18:07.000,311,11038898,12365,0,1762503486,12932.577046539991,44.32697331000236,53322.120221280005 2025-11-07,08:18:08.000,311,11038910,12325,0,1762503487,12931.822579819993,44.30582592000428,53321.882659200004 2025-11-07,08:18:09.000,311,11038977,12645,0,1762503488,12931.12200358,44.20008896999934,53321.666058480005 2025-11-07,08:18:10.000,311,11038889,12165,0,1762503489,12930.495526749997,44.03795897999953,53321.41452216 2025-11-07,08:18:11.000,311,11038918,12325,0,1762503490,12930.050930289995,43.96746767999866,53321.2188828 2025-11-07,08:18:12.000,311,11038921,12365,0,1762503491,12929.619806449999,44.03090985000017,53321.02324344 2025-11-07,08:18:13.000,311,11038930,12285,0,1762503492,12929.027011170001,44.235334620003414,53320.89048816001 2025-11-07,08:18:14.000,311,11038948,12245,0,1762503493,12928.339907549998,44.51025069000025,53320.729784400006 2025-11-07,08:18:15.000,311,11038915,12125,0,1762503494,12927.551759279995,44.74992111000029,53320.47126096 2025-11-07,08:18:16.000,311,11039005,12405,0,1762503495,12926.743402079992,45.003689789999044,53320.28959584 2025-11-07,08:18:17.000,311,11038941,12125,0,1762503496,12925.780109749998,45.15172152000014,53320.066008 2025-11-07,08:18:18.000,311,11038933,12245,0,1762503497,12925.05932457999,45.165819779998856,53319.84940728 2025-11-07,08:18:19.000,311,11038947,12165,0,1762503498,12924.527156089993,45.0248371800044,53319.63979368 2025-11-07,08:18:20.000,311,11038911,12285,0,1762503499,12924.203813209991,44.862707190004585,53319.486077040005 2025-11-07,08:18:21.000,311,11038950,12285,0,1762503500,12923.79963460999,44.60893850999855,53319.31139904001 2025-11-07,08:18:22.000,311,11038938,12325,0,1762503501,12923.375247079988,44.24943288000213,53319.150695280005 2025-11-07,08:18:23.000,311,11038934,12285,0,1762503502,12922.977804789996,43.939271160001226,53318.89915896 2025-11-07,08:18:24.000,311,11038944,12445,0,1762503503,12922.58709881,43.46697945000051,53318.68954536001 2025-11-07,08:18:25.000,311,11038956,12205,0,1762503504,12922.102084489998,43.29075120000198,53318.48691888 2025-11-07,08:18:26.000,311,11038931,12285,0,1762503505,12921.536234449995,43.29780033000134,53318.24236968 2025-11-07,08:18:27.000,311,11038927,12045,0,1762503506,12920.801976659997,43.43173380000371,53318.01878184001 2025-11-07,08:18:28.000,311,11038896,12485,0,1762503507,12920.08119148999,43.50927423000394,53317.7253228 2025-11-07,08:18:29.000,311,11038991,12325,0,1762503508,12919.346933699991,43.5163233600033,53317.4807736 2025-11-07,08:18:30.000,311,11038892,12205,0,1762503509,12918.511631259993,43.354193370003486,53317.21526304 2025-11-07,08:18:31.000,311,11039004,12005,0,1762503510,12917.615702029994,43.14976860000024,53316.89385552001 2025-11-07,08:18:32.000,311,11038966,12525,0,1762503511,12916.578310289995,43.135670340001525,53316.62834496001 2025-11-07,08:18:33.000,311,11038929,12165,0,1762503512,12915.621754269996,43.311898590000055,53316.38379576 2025-11-07,08:18:34.000,311,11038957,12125,0,1762503513,12914.799924450002,43.56566726999881,53316.1182852 2025-11-07,08:18:35.000,311,11038926,12365,0,1762503514,12914.06566665999,43.720748129999265,53315.92264584 2025-11-07,08:18:36.000,311,11038967,12125,0,1762503515,12913.331408869992,43.78419030000077,53315.62219968001 2025-11-07,08:18:37.000,311,11038936,12245,0,1762503516,12912.455688569993,43.69960074000119,53315.40559896001 2025-11-07,08:18:38.000,311,11038994,12325,0,1762503517,12911.62712243999,43.5163233600033,53315.22393384 2025-11-07,08:18:39.000,311,11038932,12365,0,1762503518,12910.778347380001,43.354193370003486,53315.02130736001 2025-11-07,08:18:40.000,311,11038956,12365,0,1762503519,12909.963253870003,43.10747382000409,53314.81868088 2025-11-07,08:18:41.000,311,11038940,12365,0,1762503520,12909.20878714999,42.783213840004464,53314.63002864 2025-11-07,08:18:42.000,311,11038925,12485,0,1762503521,12908.467793049997,42.24043083000288,53314.46932488001 2025-11-07,08:18:43.000,311,11038964,12405,0,1762503522,12907.679644779993,41.71879520999937,53314.287659760004 2025-11-07,08:18:44.000,311,11038919,12445,0,1762503523,12906.75677031,41.338142190004874,53314.10599464 2025-11-07,08:18:45.000,311,11038936,12045,0,1762503524,12905.726114879995,41.13371742000163,53313.854458320006 2025-11-07,08:18:46.000,311,11038939,12485,0,1762503525,12904.715668379991,41.19011046000378,53313.64484472 2025-11-07,08:18:47.000,311,11038932,12485,0,1762503526,12903.698485569992,41.44387914000254,53313.46317960001 2025-11-07,08:18:48.000,311,11039012,12205,0,1762503527,12902.816028959998,41.641254779999144,53313.232604640005 2025-11-07,08:18:49.000,311,11038912,12405,0,1762503528,12902.04135331,41.78928651000024,53313.016003920005 2025-11-07,08:18:50.000,311,11038927,12285,0,1762503529,12901.455294339998,41.70469695000065,53312.729532000005 2025-11-07,08:18:51.000,311,11039011,12405,0,1762503530,12900.94333478,41.450928270001896,53312.5199184 2025-11-07,08:18:52.000,311,11038980,12125,0,1762503531,12900.350539499988,41.232405239999935,53312.296330560006 2025-11-07,08:18:53.000,311,11038968,12285,0,1762503532,12899.65669956999,41.218306980001216,53312.11466544 2025-11-07,08:18:54.000,311,11038938,12165,0,1762503533,12898.807924510002,41.33109305999824,53311.87011624 2025-11-07,08:18:55.000,311,11038947,12205,0,1762503534,12898.013039929989,41.500272180004686,53311.68845112 2025-11-07,08:18:56.000,311,11038921,12165,0,1762503535,12897.400035719991,41.53551783000148,53311.42294056 2025-11-07,08:18:57.000,311,11038904,12245,0,1762503536,12896.807240439994,41.36633871000231,53311.21332696001 2025-11-07,08:18:58.000,311,11038975,12365,0,1762503537,12896.093191579996,41.098471770004835,53310.91986792 2025-11-07,08:18:59.000,311,11038959,12325,0,1762503538,12895.210734970002,40.9574891700031,53310.68230584 2025-11-07,08:19:00.000,311,11038944,12085,0,1762503539,12894.335014669989,40.92224351999903,53310.36089832 2025-11-07,08:19:01.000,311,11038953,12285,0,1762503540,12893.573811639995,40.80240831000265,53310.13032336 2025-11-07,08:19:02.000,311,11038868,12285,0,1762503541,12892.671146100001,40.66847484000027,53309.96961960001 2025-11-07,08:19:03.000,311,11038944,12245,0,1762503542,12891.728062699993,40.605032669998764,53309.69712192 2025-11-07,08:19:04.000,311,11038996,12365,0,1762503543,12890.751297749994,40.44995180999831,53309.47353408 2025-11-07,08:19:05.000,311,11038983,12325,0,1762503544,12889.98335840999,40.189134000000195,53309.35475304 2025-11-07,08:19:06.000,311,11038968,12405,0,1762503545,12889.410772059993,39.963561839998874,53309.10321672001 2025-11-07,08:19:07.000,311,11038967,12125,0,1762503546,12888.925757739991,39.73798968000483,53308.99840992 2025-11-07,08:19:08.000,311,11038903,12205,0,1762503547,12888.656305339995,39.53356491000159,53308.711938 2025-11-07,08:19:09.000,311,11038928,12365,0,1762503548,12888.373380319994,39.43487709000328,53308.488350160005 2025-11-07,08:19:10.000,311,11038925,12285,0,1762503549,12888.036564820002,39.604056210002454,53308.26476232001 2025-11-07,08:19:11.000,311,11038903,12205,0,1762503550,12887.740167179996,39.87897227999929,53308.034187360005 2025-11-07,08:19:12.000,311,11038950,12245,0,1762503551,12887.38314274999,40.14683922000404,53307.81059952001 2025-11-07,08:19:13.000,311,11038934,12285,0,1762503552,12887.026118319998,40.33716573000129,53307.59399880001 2025-11-07,08:19:14.000,311,11038981,12125,0,1762503553,12886.682566509997,40.51339397999982,53307.44028216 2025-11-07,08:19:15.000,311,11038971,12405,0,1762503554,12886.359223629996,40.68962222999835,53307.265604160006 2025-11-07,08:19:16.000,311,11038993,12165,0,1762503555,12886.237970049995,40.89404700000159,53307.146823120005 2025-11-07,08:19:17.000,311,11038939,11965,0,1762503556,12886.2716516,41.168963069998426,53306.95817088 2025-11-07,08:19:18.000,311,11039003,12405,0,1762503557,12886.399641489996,41.44387914000254,53306.83240272001 2025-11-07,08:19:19.000,311,11038962,12245,0,1762503558,12886.648884959992,41.47207565999997,53306.69964744 2025-11-07,08:19:20.000,311,11038975,12245,0,1762503559,12886.837501640002,41.2042087200025,53306.56689216001 2025-11-07,08:19:21.000,311,11038932,12285,0,1762503560,12887.053063559993,40.858801350004796,53306.49702096001 2025-11-07,08:19:22.000,311,11038937,12485,0,1762503561,12887.20126237999,40.61913093000476,53306.41317552 2025-11-07,08:19:23.000,311,11038874,12205,0,1762503562,12887.26862548,40.640278320002835,53306.266446 2025-11-07,08:19:24.000,311,11038979,12325,0,1762503563,12887.36293381999,40.767162659998576,53306.21753616 2025-11-07,08:19:25.000,311,11038962,12245,0,1762503564,12887.5515505,41.01388220999797,53306.189587680004 2025-11-07,08:19:26.000,311,11038970,12125,0,1762503565,12888.043301129997,41.14781568000035,53306.06381952001 2025-11-07,08:19:27.000,311,11038921,12205,0,1762503566,12888.413798179994,41.37338784000167,53305.9869612 2025-11-07,08:19:28.000,311,11038947,12285,0,1762503567,12888.939230359996,41.500272180004686,53305.9869612 2025-11-07,08:19:29.000,311,11038989,12445,0,1762503568,12889.673488149994,41.36633871000231,53306.021896800004 2025-11-07,08:19:30.000,311,11038973,12165,0,1762503569,12890.273019740001,41.2042087200025,53305.93106424 2025-11-07,08:19:31.000,311,11038940,12285,0,1762503570,12890.737825129989,41.16191393999907,53305.95901272 2025-11-07,08:19:32.000,311,11038992,12085,0,1762503571,12891.094849559995,41.38748610000039,53305.89612864001 2025-11-07,08:19:33.000,311,11038954,12245,0,1762503572,12891.424928749992,41.94436737000069,53305.875167280006 2025-11-07,08:19:34.000,311,11038928,12245,0,1762503573,12892.03793295999,42.148792140003934,53305.9520256 2025-11-07,08:19:35.000,311,11038907,12605,0,1762503574,12892.805872299992,42.13469387999794,53306.070806640004 2025-11-07,08:19:36.000,311,11038906,12245,0,1762503575,12893.7489557,42.085349970002426,53306.210549040006 2025-11-07,08:19:37.000,311,11038978,12365,0,1762503576,12894.58425814,41.99371128000348,53306.39221416 2025-11-07,08:19:38.000,311,11038919,12325,0,1762503577,12895.042327219991,41.95846562999941,53306.53195656 2025-11-07,08:19:39.000,311,11038964,12325,0,1762503578,12895.439769509998,41.95141650000005,53306.67169896 2025-11-07,08:19:40.000,311,11038938,12165,0,1762503579,12895.722694529999,42.043055189998995,53306.8254156 2025-11-07,08:19:41.000,311,11038920,12245,0,1762503580,12896.140345749991,42.141743010004575,53306.97214512001 2025-11-07,08:19:42.000,311,11039010,12125,0,1762503581,12896.685986859993,42.212234309998166,53307.146823120005 2025-11-07,08:19:43.000,311,11038927,12165,0,1762503582,12897.150792249995,42.43075734000013,53307.25861704001 2025-11-07,08:19:44.000,311,11038971,12285,0,1762503583,12897.501080369992,42.783213840004464,53307.34246248 2025-11-07,08:19:45.000,311,11038963,12325,0,1762503584,12897.959149449998,43.17796511999768,53307.49617912 2025-11-07,08:19:46.000,311,11038890,12245,0,1762503585,12898.666462000001,43.586814660004165,53307.57303744001 2025-11-07,08:19:47.000,311,11038954,12205,0,1762503586,12899.508500749995,43.81238681999821,53307.71277984001 2025-11-07,08:19:48.000,311,11038914,12405,0,1762503587,12900.424638909994,43.896976379997795,53307.88745784001 2025-11-07,08:19:49.000,311,11038986,12365,0,1762503588,12901.192578249997,43.93222203000187,53308.12501992001 2025-11-07,08:19:50.000,311,11038970,12405,0,1762503589,12901.83252769999,44.15074506000383,53308.33463352 2025-11-07,08:19:51.000,311,11038949,12285,0,1762503590,12902.317542019991,44.37631721999787,53308.63507968 2025-11-07,08:19:52.000,311,11038947,12325,0,1762503591,12902.694775379998,44.538447209997685,53308.90757736 2025-11-07,08:19:53.000,311,11038961,12125,0,1762503592,12903.105690289995,44.65123329000198,53309.07526824 2025-11-07,08:19:54.000,311,11038920,12405,0,1762503593,12903.48292365,44.84155979999923,53309.31981744001 2025-11-07,08:19:55.000,311,11038930,12165,0,1762503594,12903.745639740002,45.13057413000206,53309.53641816001 2025-11-07,08:19:56.000,311,11038910,12125,0,1762503595,12904.055509999998,45.574669319998065,53309.73904464 2025-11-07,08:19:57.000,311,11038990,12245,0,1762503596,12904.49337014999,46.06810842000414,53309.934684 2025-11-07,08:19:58.000,311,11038916,12205,0,1762503597,12905.099638049993,46.484007090002706,53310.116349120006 2025-11-07,08:19:59.000,311,11038939,12285,0,1762503598,12905.847368459996,46.8787583700032,53310.43775664 2025-11-07,08:20:00.000,311,11038925,12325,0,1762503599,12906.66919827999,47.0126918399983,53310.7032672 2025-11-07,08:20:01.000,311,11038958,12125,0,1762503600,12907.504500720002,47.09023226999852,53311.0176876 2025-11-07,08:20:02.000,311,11038931,12285,0,1762503601,12908.346539469996,47.44268877000286,53311.26223680001 2025-11-07,08:20:03.000,311,11038942,12405,0,1762503602,12909.23573239,47.87268570000015,53311.5417216 2025-11-07,08:20:04.000,311,11038922,12205,0,1762503603,12910.212497339999,47.999570040003164,53311.856142 2025-11-07,08:20:05.000,311,11038975,12325,0,1762503604,12911.142108120002,47.816292659998,53312.17056240001 2025-11-07,08:20:06.000,311,11038981,12365,0,1762503605,12912.024564729996,47.60481876000267,53312.443060080004 2025-11-07,08:20:07.000,311,11038975,12325,0,1762503606,12913.02827491999,47.358099210003274,53312.778441840004 2025-11-07,08:20:08.000,311,11038904,12325,0,1762503607,12913.883786289989,47.21006748000218,53313.08587512001 2025-11-07,08:20:09.000,311,11038947,12205,0,1762503608,12914.516999430001,47.21711661000154,53313.37234704001 2025-11-07,08:20:10.000,311,11038928,12205,0,1762503609,12914.981804819989,47.3228535599992,53313.637857600006 2025-11-07,08:20:11.000,311,11038921,12165,0,1762503610,12915.520709619996,47.50613094000437,53313.82650984001 2025-11-07,08:20:12.000,311,11038956,12325,0,1762503611,12916.356012059994,47.492032679998374,53314.11298176001 2025-11-07,08:20:13.000,311,11038898,12285,0,1762503612,12917.467503209999,47.365148340002634,53314.42740216001 2025-11-07,08:20:14.000,311,11038947,12245,0,1762503613,12918.545312809998,47.315804429999844,53314.63701576001 2025-11-07,08:20:15.000,311,11038930,12325,0,1762503614,12919.656803960002,47.344000950004556,53314.99335888 2025-11-07,08:20:16.000,311,11038902,12165,0,1762503615,12920.721140939997,47.59776963000331,53315.32874064 2025-11-07,08:20:17.000,311,11038933,12205,0,1762503616,12921.52949814,48.00661917000252,53315.60123832001 2025-11-07,08:20:18.000,311,11038979,12285,0,1762503617,12922.358064269989,48.44366522999917,53315.92963296 2025-11-07,08:20:19.000,311,11038936,12205,0,1762503618,12923.173157780002,48.796121730003506,53316.23007912 2025-11-07,08:20:20.000,311,11038945,12605,0,1762503619,12924.06908701,48.91595693999989,53316.60039648 2025-11-07,08:20:21.000,311,11038978,12285,0,1762503620,12924.92459838,48.86661303000437,53316.91481688001 2025-11-07,08:20:22.000,311,11038997,12205,0,1762503621,12925.928308569994,48.72563043000264,53317.327056960006 2025-11-07,08:20:23.000,311,11038942,12245,0,1762503622,12926.999381859998,48.61284434999834,53317.641477360005 2025-11-07,08:20:24.000,311,11038930,12525,0,1762503623,12928.036773599997,48.6198934799977,53318.06769168001 2025-11-07,08:20:25.000,311,11038944,12405,0,1762503624,12929.053956409996,48.76792520999879,53318.40307344001 2025-11-07,08:20:26.000,311,11038988,12285,0,1762503625,12930.09808445999,49.00054649999947,53318.75941656001 2025-11-07,08:20:27.000,311,11038960,12165,0,1762503626,12931.22304823,49.27546257000358,53319.03890136 2025-11-07,08:20:28.000,311,11038946,12125,0,1762503627,12932.43558402999,49.40234690999932,53319.33934752001 2025-11-07,08:20:29.000,311,11038969,12285,0,1762503628,12933.47971208,49.5010347300049,53319.68870352 2025-11-07,08:20:30.000,311,11038903,12285,0,1762503629,12934.395850239998,49.73365601999831,53319.96818832 2025-11-07,08:20:31.000,311,11038930,12245,0,1762503630,12935.386087810002,50.19184947000031,53320.275621600005 2025-11-07,08:20:32.000,311,11038990,12365,0,1762503631,12936.436952169992,50.6852885699991,53320.64593896 2025-11-07,08:20:33.000,311,11038991,12365,0,1762503632,12937.454134979991,51.115285500003665,53321.00228208 2025-11-07,08:20:34.000,311,11038966,12285,0,1762503633,12938.49826303,51.39725069999986,53321.27477976001 2025-11-07,08:20:35.000,311,11038961,12285,0,1762503634,12939.54912738999,51.58757721000438,53321.680032719996 2025-11-07,08:20:36.000,311,11038923,12085,0,1762503635,12940.60672805999,51.72151067999948,53322.09925992 2025-11-07,08:20:37.000,311,11038964,12165,0,1762503636,12941.772109689999,51.82724763000442,53322.48355152 2025-11-07,08:20:38.000,311,11038952,12125,0,1762503637,12942.796028809993,52.04577065999911,53322.87483024 2025-11-07,08:20:39.000,311,11038919,12165,0,1762503638,12943.934465199993,52.285441079999146,53323.189250639996 2025-11-07,08:20:40.000,311,11038927,12285,0,1762503639,12945.106583139997,52.53216062999854,53323.51764528 2025-11-07,08:20:41.000,311,11038992,12125,0,1762503640,12946.265228459997,52.66609410000092,53323.915911120006 2025-11-07,08:20:42.000,311,11038934,12285,0,1762503641,12947.376719610002,52.800027570003294,53324.32116408001 2025-11-07,08:20:43.000,311,11038931,12365,0,1762503642,12948.400638729996,52.77888017999794,53324.69148144 2025-11-07,08:20:44.000,311,11038980,12205,0,1762503643,12949.276359029995,52.72248714000307,53325.07577304 2025-11-07,08:20:45.000,311,11038936,12325,0,1762503644,12949.976935270002,52.750683660000504,53325.522948720005 2025-11-07,08:20:46.000,311,11038917,12285,0,1762503645,12950.58993948,52.90576452000096,53325.87230472 2025-11-07,08:20:47.000,311,11038928,12365,0,1762503646,12951.283779409998,53.25822101999802,53326.21467360001 2025-11-07,08:20:48.000,311,11038909,12405,0,1762503647,12952.105609229991,53.779856640001526,53326.55704248 2025-11-07,08:20:49.000,311,11038934,12325,0,1762503648,12953.055428939995,54.30149225999776,53326.88543712001 2025-11-07,08:20:50.000,311,11038961,12165,0,1762503649,12954.005248649999,54.76673483999912,53327.24178024001 2025-11-07,08:20:51.000,311,11038962,12165,0,1762503650,12954.847287399993,55.03460178000387,53327.64703320001 2025-11-07,08:20:52.000,311,11038969,12245,0,1762503651,12955.58154518999,55.17558437999833,53327.94747936 2025-11-07,08:20:53.000,311,11038956,12325,0,1762503652,12956.302330359998,55.07689656000002,53328.33875808 2025-11-07,08:20:54.000,311,11038927,12205,0,1762503653,12957.029851840001,55.006405259999156,53328.6951012 2025-11-07,08:20:55.000,311,11038949,12245,0,1762503654,12957.72369177,54.99230700000044,53328.98157312 2025-11-07,08:20:56.000,311,11038931,12285,0,1762503655,12958.303014429992,55.112142210004095,53329.27503216001 2025-11-07,08:20:57.000,311,11038940,12325,0,1762503656,12958.774556129989,55.26722307000455,53329.55451696 2025-11-07,08:20:58.000,311,11038922,12285,0,1762503657,12959.131580559995,55.45050045000244,53329.82002752 2025-11-07,08:20:59.000,311,11039002,12405,0,1762503658,12959.576177019997,55.57738478999818,53330.1274608 2025-11-07,08:21:00.000,311,11038970,12125,0,1762503659,12960.081400269999,55.640826959999686,53330.337074400006 2025-11-07,08:21:01.000,311,11038894,12125,0,1762503660,12960.566414590001,55.690170870002476,53330.5816236 2025-11-07,08:21:02.000,311,11038981,12085,0,1762503661,12961.044692599993,55.73246564999863,53330.83315992001 2025-11-07,08:21:03.000,311,11038969,12245,0,1762503662,12961.55665215999,55.915743030003796,53331.056747760005 2025-11-07,08:21:04.000,311,11038960,12285,0,1762503663,12962.055139099997,56.19770822999999,53331.23142576 2025-11-07,08:21:05.000,311,11038987,12325,0,1762503664,12962.68161593,56.58541038000112,53331.46898784 2025-11-07,08:21:06.000,311,11038931,12325,0,1762503665,12963.341774309993,56.82508080000116,53331.56680752 2025-11-07,08:21:07.000,311,11038974,12285,0,1762503666,12963.85373386999,56.959014270003536,53331.76943400001 2025-11-07,08:21:08.000,311,11038972,12205,0,1762503667,12964.237703539991,57.00130904999969,53332.00699608001 2025-11-07,08:21:09.000,311,11038933,12405,0,1762503668,12964.540837489993,57.00835817999905,53332.11879 2025-11-07,08:21:10.000,311,11038959,12245,0,1762503669,12964.803553579994,56.98016166000161,53332.31442936 2025-11-07,08:21:11.000,311,11038918,12325,0,1762503670,12965.03932443,57.00130904999969,53332.41923616001 2025-11-07,08:21:12.000,311,11038941,12445,0,1762503671,12965.369403619996,56.916719490000105,53332.53801720001 2025-11-07,08:21:13.000,311,11038936,12485,0,1762503672,12965.746636980002,56.83212993000052,53332.64981112 2025-11-07,08:21:14.000,311,11038986,12165,0,1762503673,12966.15081557999,56.691147329998785,53332.78955352 2025-11-07,08:21:15.000,311,11038930,12405,0,1762503674,12966.52131263,56.62770516000455,53332.88038608 2025-11-07,08:21:16.000,311,11038931,12405,0,1762503675,12966.784028720002,56.64180342000327,53332.99218000001 2025-11-07,08:21:17.000,311,11038959,12325,0,1762503676,12967.120844219993,56.63475429000391,53333.0969868 2025-11-07,08:21:18.000,311,11038915,12325,0,1762503677,12967.444187099994,56.740491240001575,53333.15987088001 2025-11-07,08:21:19.000,311,11038946,12245,0,1762503678,12967.80121153,56.84622818999924,53333.31358752 2025-11-07,08:21:20.000,311,11038938,12365,0,1762503679,12968.124554410002,57.04360383000312,53333.34852312001 2025-11-07,08:21:21.000,311,11038989,12285,0,1762503680,12968.333380019998,57.2762251200038,53333.404420080005 2025-11-07,08:21:22.000,311,11038952,12485,0,1762503681,12968.63651397,57.47360076000041,53333.38345872 2025-11-07,08:21:23.000,311,11038902,12205,0,1762503682,12968.93964792,57.62868162000086,53333.453329920005 2025-11-07,08:21:24.000,311,11038945,12405,0,1762503683,12969.249518179997,57.720320309999806,53333.51621400001 2025-11-07,08:21:25.000,311,11038947,12285,0,1762503684,12969.545915819988,57.80490986999939,53333.57909808 2025-11-07,08:21:26.000,311,11038950,12125,0,1762503685,12969.721059879994,57.98818725000456,53333.57909808 2025-11-07,08:21:27.000,311,11038905,12245,0,1762503686,12969.84904976999,58.1150715900003,53333.64896928 2025-11-07,08:21:28.000,311,11038971,12125,0,1762503687,12969.95683073,58.241955930003314,53333.68390488001 2025-11-07,08:21:29.000,311,11038931,12645,0,1762503688,12970.09829324,58.404085920003126,53333.71185336001 2025-11-07,08:21:30.000,311,11038961,12205,0,1762503689,12970.273437299991,58.43228244000056,53333.739801840005 2025-11-07,08:21:31.000,311,11038942,12285,0,1762503690,12970.441845050002,58.460478959998,53333.76775032 2025-11-07,08:21:32.000,311,11038932,12285,0,1762503691,12970.643934350002,58.418184180001845,53333.76775032 2025-11-07,08:21:33.000,311,11038929,12325,0,1762503692,12970.825814719989,58.3265454900029,53333.73281472001 2025-11-07,08:21:34.000,311,11038946,12125,0,1762503693,12970.920123059994,58.24900506000267,53333.76775032 2025-11-07,08:21:35.000,311,11038996,12245,0,1762503694,12970.913386749999,58.27015245000075,53333.690892000006 2025-11-07,08:21:36.000,311,11038930,12205,0,1762503695,12970.906650439989,58.43228244000056,53333.62800792 2025-11-07,08:21:37.000,311,11038960,12325,0,1762503696,12971.00769508999,58.69310024999868,53333.66294352001 2025-11-07,08:21:38.000,311,11038921,12245,0,1762503697,12971.14915759999,58.93981979999808,53333.572110960005 2025-11-07,08:21:39.000,311,11038960,12125,0,1762503698,12971.31082903999,59.10194978999789,53333.53717536 2025-11-07,08:21:40.000,311,11038978,12285,0,1762503699,12971.573545129992,59.21473587000219,53333.53018824 2025-11-07,08:21:41.000,311,11038927,12325,0,1762503700,12971.849733839997,59.21473587000219,53333.47429128001 2025-11-07,08:21:42.000,311,11038956,12125,0,1762503701,12972.112449929999,59.24293238999962,53333.46031704 2025-11-07,08:21:43.000,311,11038965,12445,0,1762503702,12972.240439819994,59.33457107999857,53333.404420080005 2025-11-07,08:21:44.000,311,11038978,12325,0,1762503703,12972.39537495,59.53194672000245,53333.39743296001 2025-11-07,08:21:45.000,311,11038985,12325,0,1762503704,12972.4964196,59.66588019000483,53333.25769056001 2025-11-07,08:21:46.000,311,11038933,12325,0,1762503705,12972.651354729991,59.79981365999993,53333.29262616 2025-11-07,08:21:47.000,311,11038957,12165,0,1762503706,12972.813026169992,59.84210844000336,53333.285639040005 2025-11-07,08:21:48.000,311,11038993,12205,0,1762503707,12972.954488679992,59.78571540000121,53333.285639040005 2025-11-07,08:21:49.000,311,11038972,12405,0,1762503708,12973.048797019997,59.74342061999778,53333.24371632 2025-11-07,08:21:50.000,311,11038963,12205,0,1762503709,12973.210468459998,59.637683670000115,53333.187819360006 2025-11-07,08:21:51.000,311,11038969,12365,0,1762503710,12973.385612519989,59.54604498000117,53333.187819360006 2025-11-07,08:21:52.000,311,11038984,12365,0,1762503711,12973.55402027,59.412111509998795,53333.12493528 2025-11-07,08:21:53.000,311,11038930,12485,0,1762503712,12973.641592299995,59.32752194999921,53333.08999968001 2025-11-07,08:21:54.000,311,11038938,12165,0,1762503713,12973.65506492,59.30637456000113,53333.04807696 2025-11-07,08:21:55.000,311,11038951,12205,0,1762503714,12973.61464706,59.42620977000479,53333.04108984001 2025-11-07,08:21:56.000,311,11038964,12285,0,1762503715,12973.58770181999,59.56014323999989,53333.020128480006 2025-11-07,08:21:57.000,311,11038968,12045,0,1762503716,12973.580965509995,59.70817497000098,53332.94327016001 2025-11-07,08:21:58.000,311,11038974,12205,0,1762503717,12973.56749288999,59.835059310004,53332.92929592 2025-11-07,08:21:59.000,311,11038969,12365,0,1762503718,12973.56749288999,59.79981365999993,53332.90833456 2025-11-07,08:22:00.000,311,11038953,12525,0,1762503719,12973.55402027,59.73637148999842,53332.87339896001 2025-11-07,08:22:01.000,311,11038988,12285,0,1762503720,12973.54728395999,59.6235854100014,53332.82448912001 2025-11-07,08:22:02.000,311,11039025,12005,0,1762503721,12973.54728395999,59.461455420001585,53332.81051488 2025-11-07,08:22:03.000,311,11038960,12245,0,1762503722,12973.54728395999,59.43325890000415,53332.74064368 2025-11-07,08:22:04.000,311,11038968,12165,0,1762503723,12973.63485599,59.34162020999793,53332.71968232 2025-11-07,08:22:05.000,311,11038972,12165,0,1762503724,12973.722428019995,59.32047281999985,53332.65679824001 2025-11-07,08:22:06.000,311,11038982,12205,0,1762503725,12973.79652743,59.405062379999436,53332.69872096 2025-11-07,08:22:07.000,311,11038987,12365,0,1762503726,12973.850417909991,59.57424149999861,53332.67077248 2025-11-07,08:22:08.000,311,11039019,12285,0,1762503727,12973.924517319996,59.73637148999842,53332.67077248 2025-11-07,08:22:09.000,311,11038992,12085,0,1762503728,12973.998616730001,59.75751888000377,53332.614875520005 2025-11-07,08:22:10.000,311,11038998,12325,0,1762503729,12973.971671489991,59.679978450003546,53332.53801720001 2025-11-07,08:22:11.000,311,11038978,12205,0,1762503730,12973.924517319996,59.65178192999883,53332.59391416 2025-11-07,08:22:12.000,311,11038941,12125,0,1762503731,12973.944726249996,59.59538889000396,53332.59391416 2025-11-07,08:22:13.000,311,11038991,12325,0,1762503732,12973.904308389996,59.53194672000245,53332.53103008 2025-11-07,08:22:14.000,311,11038926,12165,0,1762503733,12974.032298279992,59.42620977000479,53332.51006872001 2025-11-07,08:22:15.000,311,11038995,12365,0,1762503734,12974.146815549997,59.32752194999921,53332.461158879996 2025-11-07,08:22:16.000,311,11038922,12365,0,1762503735,12974.241123890002,59.15129370000068,53332.38430056 2025-11-07,08:22:17.000,311,11038989,12165,0,1762503736,12974.220914960002,58.98211458000151,53332.38430056 2025-11-07,08:22:18.000,311,11038943,12485,0,1762503737,12974.281541750002,58.90457415000128,53332.30744224 2025-11-07,08:22:19.000,311,11039007,12205,0,1762503738,12974.308486989998,58.80588633000298,53332.25154528001 2025-11-07,08:22:20.000,311,11038986,12125,0,1762503739,12974.308486989998,58.73539503000211,53332.29346800001 2025-11-07,08:22:21.000,311,11038943,12245,0,1762503740,12974.321959610003,58.650805470002524,53332.20962256 2025-11-07,08:22:22.000,311,11038999,12325,0,1762503741,12974.328695919998,58.53097025999887,53332.160712720004 2025-11-07,08:22:23.000,311,11038971,12205,0,1762503742,12974.321959610003,58.43933156999992,53332.15372560001 2025-11-07,08:22:24.000,311,11038979,12365,0,1762503743,12974.288278059998,58.368840269999055,53332.09782864 2025-11-07,08:22:25.000,311,11039039,12165,0,1762503744,12974.220914960002,58.38998766000441,53332.062893040005 2025-11-07,08:22:26.000,311,11038914,12325,0,1762503745,12974.079452450002,58.51687200000015,53332.04193168 2025-11-07,08:22:27.000,311,11038997,12325,0,1762503746,12974.005353039996,58.65785460000188,53331.98603472001 2025-11-07,08:22:28.000,311,11038972,12245,0,1762503747,12973.924517319996,58.72129677000339,53331.944112000005 2025-11-07,08:22:29.000,311,11038975,12405,0,1762503748,12973.964935179996,58.85523023999849,53331.944112000005 2025-11-07,08:22:30.000,311,11039012,12405,0,1762503749,12973.937989940001,58.91867241,53331.9091764 2025-11-07,08:22:31.000,311,11038948,12285,0,1762503750,12973.81673636,58.98916371000087,53331.88821504001 2025-11-07,08:22:32.000,311,11038989,12085,0,1762503751,12973.70895539999,58.827033720001054,53331.83231808 2025-11-07,08:22:33.000,311,11038948,12045,0,1762503752,12973.48665716999,58.73539503000211,53331.81135672 2025-11-07,08:22:34.000,311,11038998,12325,0,1762503753,12973.277831559994,58.68605111999932,53331.76943400001 2025-11-07,08:22:35.000,311,11038980,12485,0,1762503754,12973.075742259993,58.636707210003806,53331.7344984 2025-11-07,08:22:36.000,311,11038960,12325,0,1762503755,12972.893861889992,58.52392112999951,53331.65065296001 2025-11-07,08:22:37.000,311,11038997,12325,0,1762503756,12972.759135690001,58.29834896999819,53331.60174312001 2025-11-07,08:22:38.000,311,11038950,12365,0,1762503757,12972.664827349996,58.065727680004784,53331.62969160001 2025-11-07,08:22:39.000,311,11039003,12085,0,1762503758,12972.503155909995,57.840155520003464,53331.53885904 2025-11-07,08:22:40.000,311,11038980,12405,0,1762503759,12972.26738505999,57.741467699997884,53331.51789768 2025-11-07,08:22:41.000,311,11038944,12685,0,1762503760,12972.024877899988,57.67802553000365,53331.40610376 2025-11-07,08:22:42.000,311,11038988,12245,0,1762503761,12971.735216569992,57.727369439999165,53331.343219680006 2025-11-07,08:22:43.000,311,11038971,12365,0,1762503762,12971.43881893,57.840155520003464,53331.31527120001 2025-11-07,08:22:44.000,311,11038982,12165,0,1762503763,12971.25693856,57.91064682000433,53331.19649016001 2025-11-07,08:22:45.000,311,11039002,12445,0,1762503764,12971.15589391,57.903597689997696,53331.13360608 2025-11-07,08:22:46.000,311,11038934,12325,0,1762503765,12971.07505819,57.87540117000026,53331.09867048001 2025-11-07,08:22:47.000,311,11039000,12285,0,1762503766,12971.00769508999,57.833106390004104,53331.01482504 2025-11-07,08:22:48.000,311,11038940,12405,0,1762503767,12970.886441509989,57.769664220002596,53330.986876560004 2025-11-07,08:22:49.000,311,11038984,12365,0,1762503768,12970.812342099998,57.64982900999894,53330.93097960001 2025-11-07,08:22:50.000,311,11038936,12085,0,1762503769,12970.765187929988,57.48769901999913,53330.87508264 2025-11-07,08:22:51.000,311,11038970,12325,0,1762503770,12970.744978999988,57.374912940002105,53330.81219856001 2025-11-07,08:22:52.000,311,11038983,12125,0,1762503771,12970.812342099998,57.2762251200038,53330.74232736001 2025-11-07,08:22:53.000,311,11038952,12525,0,1762503772,12970.785396859988,57.20573382000293,53330.66546904001 2025-11-07,08:22:54.000,311,11038988,12365,0,1762503773,12970.731506379998,57.17753729999822,53330.651494800004 2025-11-07,08:22:55.000,311,11038966,12205,0,1762503774,12970.657406969993,57.07180035000056,53330.58861072 2025-11-07,08:22:56.000,311,11038962,12405,0,1762503775,12970.549626009997,57.05065296000248,53330.54668800001 2025-11-07,08:22:57.000,311,11039015,12445,0,1762503776,12970.441845050002,57.07884947999992,53330.5117524 2025-11-07,08:22:58.000,311,11038989,12085,0,1762503777,12970.475526599992,57.11409513000399,53330.49777816001 2025-11-07,08:22:59.000,311,11038974,12165,0,1762503778,12970.549626009997,57.149340780000784,53330.44886832001 2025-11-07,08:23:00.000,311,11038992,12125,0,1762503779,12970.637198039993,57.149340780000784,53330.434894080005 2025-11-07,08:23:01.000,311,11038924,12005,0,1762503780,12970.677615899993,57.092947739998635,53330.46284256 2025-11-07,08:23:02.000,311,11039016,12525,0,1762503781,12970.846023649989,57.05065296000248,53330.44886832001 2025-11-07,08:23:03.000,311,11038921,12285,0,1762503782,12971.02790401999,56.93081774999882,53330.42091984 2025-11-07,08:23:04.000,311,11038937,12165,0,1762503783,12971.203048079995,56.80393341000308,53330.39297136 2025-11-07,08:23:05.000,311,11039005,12125,0,1762503784,12971.25693856,56.88147384000331,53330.42091984 2025-11-07,08:23:06.000,311,11038952,12365,0,1762503785,12971.31756535,57.02245643999777,53330.434894080005 2025-11-07,08:23:07.000,311,11038930,12165,0,1762503786,12971.23672963,57.17048816999886,53330.49777816001 2025-11-07,08:23:08.000,311,11038931,12125,0,1762503787,12971.19631177,57.17048816999886,53330.47681680001 2025-11-07,08:23:09.000,311,11038951,12085,0,1762503788,12971.2165207,57.085898609999276,53330.5117524 2025-11-07,08:23:10.000,311,11038992,12045,0,1762503789,12971.31082903999,57.05065296000248,53330.553675120005 2025-11-07,08:23:11.000,311,11038959,12485,0,1762503790,12971.37819214,57.05065296000248,53330.553675120005 2025-11-07,08:23:12.000,311,11038977,12125,0,1762503791,12971.512918339991,57.184586430004856,53330.59559784001 2025-11-07,08:23:13.000,311,11038996,12525,0,1762503792,12971.587017749996,57.22688121000101,53330.5816236 2025-11-07,08:23:14.000,311,11039011,12245,0,1762503793,12971.721743950002,57.2762251200038,53330.64450768001 2025-11-07,08:23:15.000,311,11038951,12125,0,1762503794,12971.795843359992,57.24802859999909,53330.65848192 2025-11-07,08:23:16.000,311,11038994,12285,0,1762503795,12971.910360629998,57.25507772999845,53330.76328872001 2025-11-07,08:23:17.000,311,11038990,12245,0,1762503796,12972.058559449993,57.21983208000165,53330.74232736001 2025-11-07,08:23:18.000,311,11039022,12125,0,1762503797,12972.173076719999,57.17048816999886,53330.819185680004 2025-11-07,08:23:19.000,311,11038973,12245,0,1762503798,12972.33474816,57.22688121000101,53330.91700536 2025-11-07,08:23:20.000,311,11038987,12125,0,1762503799,12972.503155909995,57.17753729999822,53330.97988944001 2025-11-07,08:23:21.000,311,11038949,12485,0,1762503800,12972.59746425,57.17753729999822,53331.0357864 2025-11-07,08:23:22.000,311,11038950,12165,0,1762503801,12972.67829997,57.22688121000101,53331.02879928001 2025-11-07,08:23:23.000,311,11038934,12205,0,1762503802,12972.759135690001,57.26212685999781,53331.08469624 2025-11-07,08:23:24.000,311,11038981,12325,0,1762503803,12972.738926760001,57.318519899999956,53331.16854168001 2025-11-07,08:23:25.000,311,11038953,12325,0,1762503804,12972.806289859996,57.318519899999956,53331.175528800006 2025-11-07,08:23:26.000,311,11038991,12365,0,1762503805,12972.893861889992,57.325569029999315,53331.28732272001 2025-11-07,08:23:27.000,311,11038964,12325,0,1762503806,12972.941016060002,57.26917599000444,53331.31527120001 2025-11-07,08:23:28.000,311,11039005,12285,0,1762503807,12973.001642850002,57.28327425000316,53331.33623256001 2025-11-07,08:23:29.000,311,11039000,12125,0,1762503808,12973.075742259993,57.38901120000082,53331.37815528 2025-11-07,08:23:30.000,311,11038919,12325,0,1762503809,12973.102687500003,57.48064988999977,53331.41309088001 2025-11-07,08:23:31.000,311,11039008,12405,0,1762503810,12973.109423809998,57.6216324900015,53331.50392344001 2025-11-07,08:23:32.000,311,11038935,12405,0,1762503811,12973.116160119993,57.68507466000301,53331.50392344001 2025-11-07,08:23:33.000,311,11038958,12205,0,1762503812,12973.129632739998,57.69212379000237,53331.58078176001 2025-11-07,08:23:34.000,311,11038947,12125,0,1762503813,12973.149841669998,57.600485100003425,53331.58078176001 2025-11-07,08:23:35.000,311,11038955,12125,0,1762503814,12973.196995839993,57.43835511000361,53331.657640080004 2025-11-07,08:23:36.000,311,11038967,12565,0,1762503815,12973.203732149988,57.28327425000316,53331.7344984 2025-11-07,08:23:37.000,311,11038944,12245,0,1762503816,12973.183523219988,57.142291650001425,53331.78340824 2025-11-07,08:23:38.000,311,11038986,12325,0,1762503817,12973.196995839993,57.12114426000335,53331.88122792 2025-11-07,08:23:39.000,311,11038879,12405,0,1762503818,12973.129632739998,57.21278295000229,53331.91616352001 2025-11-07,08:23:40.000,311,11038958,12325,0,1762503819,12973.082478570002,57.36081468000339,53331.97206048 2025-11-07,08:23:41.000,311,11038997,12205,0,1762503820,12973.028588089997,57.43835511000361,53332.04193168 2025-11-07,08:23:42.000,311,11038960,12245,0,1762503821,12972.934279749992,57.57933770999807,53332.02795744 2025-11-07,08:23:43.000,311,11038925,12205,0,1762503822,12972.947752369997,57.66392726999766,53332.07686728 2025-11-07,08:23:44.000,311,11038892,12165,0,1762503823,12972.994906539992,57.63573075000022,53332.15372560001 2025-11-07,08:23:45.000,311,11038930,12365,0,1762503824,12973.136369049993,57.6216324900015,53332.15372560001 2025-11-07,08:23:46.000,311,11038976,12125,0,1762503825,12973.264358939989,57.57228857999871,53332.24455816 2025-11-07,08:23:47.000,311,11038978,12125,0,1762503826,12973.331722039999,57.57933770999807,53332.24455816 2025-11-07,08:23:48.000,311,11038936,12605,0,1762503827,12973.392348829999,57.558190319999994,53332.29346800001 2025-11-07,08:23:49.000,311,11038961,12165,0,1762503828,12973.372139899999,57.607534230002784,53332.32141648001 2025-11-07,08:23:50.000,311,11038901,12045,0,1762503829,12973.372139899999,57.70622205000109,53332.328403600004 2025-11-07,08:23:51.000,311,11038974,12165,0,1762503830,12973.345194659989,57.769664220002596,53332.4332104 2025-11-07,08:23:52.000,311,11038942,12085,0,1762503831,12973.331722039999,57.790811610000674,53332.41923616001 2025-11-07,08:23:53.000,311,11038940,12645,0,1762503832,12973.358667279994,57.727369439999165,53332.5030816 2025-11-07,08:23:54.000,311,11038908,12125,0,1762503833,12973.419294069994,57.69212379000237,53332.54500432 2025-11-07,08:23:55.000,311,11038954,12205,0,1762503834,12973.46644823999,57.64982900999894,53332.53103008 2025-11-07,08:23:56.000,311,11038966,12325,0,1762503835,12973.459711929994,57.69917292000173,53332.642824 2025-11-07,08:23:57.000,311,11038955,12325,0,1762503836,12973.385612519989,57.833106390004104,53332.67775960001 2025-11-07,08:23:58.000,311,11038924,12365,0,1762503837,12973.217204769993,57.94589247000113,53332.67775960001 2025-11-07,08:23:59.000,311,11038901,12125,0,1762503838,12973.129632739998,57.98113811999792,53332.71968232 2025-11-07,08:24:00.000,311,11038914,12285,0,1762503839,12972.994906539992,57.89654855999834,53332.72666944001 2025-11-07,08:24:01.000,311,11038954,12325,0,1762503840,12972.934279749992,57.783762480001315,53332.77557928001 2025-11-07,08:24:02.000,311,11038967,12285,0,1762503841,12972.860180340002,57.66392726999766,53332.817502 2025-11-07,08:24:03.000,311,11038983,12285,0,1762503842,12972.786080929996,57.62868162000086,53332.831476240004 2025-11-07,08:24:04.000,311,11038963,12365,0,1762503843,12972.6985089,57.64277987999958,53332.89436032001 2025-11-07,08:24:05.000,311,11038919,12245,0,1762503844,12972.543573769995,57.53704293000192,53332.86641184 2025-11-07,08:24:06.000,311,11038979,12285,0,1762503845,12972.42905649999,57.4101585899989,53332.92230880001 2025-11-07,08:24:07.000,311,11038910,12205,0,1762503846,12972.35495709,57.24802859999909,53332.92929592 2025-11-07,08:24:08.000,311,11038956,12125,0,1762503847,12972.38863863999,57.17753729999822,53332.98519288 2025-11-07,08:24:09.000,311,11038926,12045,0,1762503848,12972.39537495,57.092947739998635,53333.01314136001 2025-11-07,08:24:10.000,311,11038946,12325,0,1762503849,12972.39537495,57.07180035000056,53333.08999968001 2025-11-07,08:24:11.000,311,11038950,12205,0,1762503850,12972.41558388,57.02245643999777,53333.131922399996 2025-11-07,08:24:12.000,311,11038936,12165,0,1762503851,12972.41558388,56.99425992000033,53333.22974208001 2025-11-07,08:24:13.000,311,11038950,12205,0,1762503852,12972.442529119995,57.085898609999276,53333.22275496 2025-11-07,08:24:14.000,311,11038898,12245,0,1762503853,12972.37516602,57.25507772999845,53333.334548880004 2025-11-07,08:24:15.000,311,11038979,12165,0,1762503854,12972.38863863999,57.39606033000018,53333.36948448 2025-11-07,08:24:16.000,311,11038937,12325,0,1762503855,12972.321275539995,57.431305980004254,53333.37647160001 2025-11-07,08:24:17.000,311,11038905,12285,0,1762503856,12972.260648749994,57.50884641000448,53333.46031704 2025-11-07,08:24:18.000,311,11038950,12125,0,1762503857,12972.152867789999,57.551141190000635,53333.51621400001 2025-11-07,08:24:19.000,311,11038919,12365,0,1762503858,12972.024877899988,57.544092060001276,53333.53717536 2025-11-07,08:24:20.000,311,11038907,12245,0,1762503859,12971.984460039988,57.58638684000471,53333.57909808 2025-11-07,08:24:21.000,311,11038964,12605,0,1762503860,12971.883415390002,57.57228857999871,53333.66294352001 2025-11-07,08:24:22.000,311,11038917,12245,0,1762503861,12971.849733839997,57.57933770999807,53333.669930640004 2025-11-07,08:24:23.000,311,11038944,12245,0,1762503862,12971.836261219993,57.593435970004066,53333.67691776 2025-11-07,08:24:24.000,311,11038960,12325,0,1762503863,12971.694798709992,57.57228857999871,53333.78172456001 2025-11-07,08:24:25.000,311,11038912,12325,0,1762503864,12971.533127269991,57.56523944999935,53333.83063440001 2025-11-07,08:24:26.000,311,11038966,12325,0,1762503865,12971.39166475999,57.544092060001276,53333.87255712 2025-11-07,08:24:27.000,311,11038915,12445,0,1762503866,12971.27041117999,57.58638684000471,53333.92845408001 2025-11-07,08:24:28.000,311,11038955,12405,0,1762503867,12971.182839149995,57.600485100003425,53333.98435104 2025-11-07,08:24:29.000,311,11038958,12325,0,1762503868,12971.11547605,57.70622205000109,53333.99832528001 2025-11-07,08:24:30.000,311,11038941,12365,0,1762503869,12971.06832187999,57.93179421000241,53333.96338968 2025-11-07,08:24:31.000,311,11038960,12405,0,1762503870,12970.953804609999,58.03753116000007,53334.05422224 2025-11-07,08:24:32.000,311,11038973,12365,0,1762503871,12970.765187929988,58.05867854999815,53334.08915784 2025-11-07,08:24:33.000,311,11038969,12165,0,1762503872,12970.616989109993,58.03753116000007,53334.06120936 2025-11-07,08:24:34.000,311,11038912,12245,0,1762503873,12970.387954569997,57.959990729999845,53334.08217072 2025-11-07,08:24:35.000,311,11038922,12285,0,1762503874,12970.145447409996,57.91064682000433,53334.08217072 2025-11-07,08:24:36.000,311,11038935,12205,0,1762503875,12969.9366218,57.91064682000433,53334.06819648001 2025-11-07,08:24:37.000,311,11038919,12205,0,1762503876,12969.83557715,57.91064682000433,53334.06120936 2025-11-07,08:24:38.000,311,11039005,12325,0,1762503877,12969.842313459994,57.88245029999962,53334.03326088 2025-11-07,08:24:39.000,311,11038936,12285,0,1762503878,12969.734532499999,57.967039859999204,53334.06120936 2025-11-07,08:24:40.000,311,11038977,12205,0,1762503879,12969.599806299993,57.94589247000113,53334.06819648001 2025-11-07,08:24:41.000,311,11038982,12325,0,1762503880,12969.364035450002,57.93179421000241,53334.04723512001 2025-11-07,08:24:42.000,311,11038947,12245,0,1762503881,12969.054165189991,57.91064682000433,53334.01928664001 2025-11-07,08:24:43.000,311,11038975,12325,0,1762503882,12968.67693183,57.81195899999875,53333.96338968 2025-11-07,08:24:44.000,311,11038932,12365,0,1762503883,12968.266016920003,57.769664220002596,53333.99832528001 2025-11-07,08:24:45.000,311,11038940,12165,0,1762503884,12967.956146659992,57.76261509000324,53333.91447984 2025-11-07,08:24:46.000,311,11038951,12285,0,1762503885,12967.666485329995,57.67097640000429,53333.84460864 2025-11-07,08:24:47.000,311,11038933,12245,0,1762503886,12967.464396029995,57.607534230002784,53333.802685919996 2025-11-07,08:24:48.000,311,11038938,12605,0,1762503887,12967.248834109989,57.53704293000192,53333.71185336001 2025-11-07,08:24:49.000,311,11038962,12125,0,1762503888,12966.992854329997,57.52999380000256,53333.71884048 2025-11-07,08:24:50.000,311,11038973,12205,0,1762503889,12966.804237650002,57.544092060001276,53333.62800792 2025-11-07,08:24:51.000,311,11038962,12405,0,1762503890,12966.595412039991,57.367863810002746,53333.55813672 2025-11-07,08:24:52.000,311,11038967,12285,0,1762503891,12966.41353166999,57.22688121000101,53333.54416248001 2025-11-07,08:24:53.000,311,11038970,12245,0,1762503892,12966.204706059994,57.099996869997995,53333.43236856 2025-11-07,08:24:54.000,311,11038948,12085,0,1762503893,12965.928517349988,57.00835817999905,53333.4114072 2025-11-07,08:24:55.000,311,11038953,12245,0,1762503894,12965.591701849997,56.973112530002254,53333.27865192001 2025-11-07,08:24:56.000,311,11038964,12405,0,1762503895,12965.2212048,56.966063400002895,53333.29262616 2025-11-07,08:24:57.000,311,11038965,12165,0,1762503896,12965.03932443,56.98016166000161,53333.21576784 2025-11-07,08:24:58.000,311,11038961,12485,0,1762503897,12964.95175239999,56.95196514000418,53333.13890952001 2025-11-07,08:24:59.000,311,11038937,12285,0,1762503898,12964.89112560999,56.973112530002254,53333.12493528 2025-11-07,08:25:00.000,311,11038969,12645,0,1762503899,12964.897861919999,56.959014270003536,53333.05506408 2025-11-07,08:25:01.000,311,11038942,12165,0,1762503900,12964.830498819989,57.02245643999777,53333.05506408 2025-11-07,08:25:02.000,311,11038943,12365,0,1762503901,12964.722717859993,57.05770209000184,53333.00615424 2025-11-07,08:25:03.000,311,11039011,12125,0,1762503902,12964.594727969998,57.0295055700044,53332.964231519996 2025-11-07,08:25:04.000,311,11038973,12325,0,1762503903,12964.473474389997,57.0295055700044,53332.98519288 2025-11-07,08:25:05.000,311,11038967,12325,0,1762503904,12964.325275570001,56.98721079000097,53333.00615424 2025-11-07,08:25:06.000,311,11038916,12285,0,1762503905,12964.16360413,56.973112530002254,53332.950257280005 2025-11-07,08:25:07.000,311,11038972,12565,0,1762503906,12964.04235055,56.909670360000746,53332.92929592 2025-11-07,08:25:08.000,311,11038939,12165,0,1762503907,12963.887415419995,56.88147384000331,53332.97121864001 2025-11-07,08:25:09.000,311,11038921,12205,0,1762503908,12963.75268921999,56.93786687999818,53332.89436032001 2025-11-07,08:25:10.000,311,11038954,12285,0,1762503909,12963.577545159998,57.17753729999822,53332.81051488 2025-11-07,08:25:11.000,311,11038986,12285,0,1762503910,12963.422610029993,57.36081468000339,53332.77557928001 2025-11-07,08:25:12.000,311,11038925,12325,0,1762503911,12963.341774309993,57.48064988999977,53332.7126952 2025-11-07,08:25:13.000,311,11038940,12245,0,1762503912,12963.213784419997,57.600485100003425,53332.69173384 2025-11-07,08:25:14.000,311,11038948,12245,0,1762503913,12963.065585600001,57.62868162000086,53332.59391416 2025-11-07,08:25:16.000,311,11038926,12245,0,1762503914,12962.971277259996,57.607534230002784,53332.58692704001 2025-11-07,08:25:17.000,311,11038935,12285,0,1762503915,12962.809605819995,57.66392726999766,53332.517055840006 2025-11-07,08:25:18.000,311,11038919,12125,0,1762503916,12962.70182486,57.727369439999165,53332.48910736001 2025-11-07,08:25:19.000,311,11038999,12325,0,1762503917,12962.73550640999,57.76261509000324,53332.41923616001 2025-11-07,08:25:20.000,311,11038914,12165,0,1762503919,12962.83655105999,57.727369439999165,53332.39128768001 2025-11-07,08:25:21.000,311,11038951,12325,0,1762503920,12962.951068329996,57.63573075000022,53332.349364960006 2025-11-07,08:25:22.000,311,11038909,12445,0,1762503921,12963.045376670001,57.57228857999871,53332.33539072 2025-11-07,08:25:23.000,311,11038945,12205,0,1762503922,12963.132948699997,57.48769901999913,53332.42622328 2025-11-07,08:25:24.000,311,11038967,12405,0,1762503923,12963.092530839996,57.5229446700032,53332.34237784001 2025-11-07,08:25:25.000,311,11038978,12125,0,1762503924,12962.96454095,57.57228857999871,53332.328403600004 2025-11-07,08:25:26.000,311,11038922,12165,0,1762503925,12962.829814749995,57.607534230002784,53332.30744224 2025-11-07,08:25:27.000,311,11038944,12125,0,1762503926,12962.661407,57.558190319999994,53332.2585324 2025-11-07,08:25:28.000,311,11038925,12125,0,1762503927,12962.55362603999,57.51589554000384,53332.230583920005 2025-11-07,08:25:29.000,311,11038964,12085,0,1762503928,12962.425636149994,57.48064988999977,53332.21660968 2025-11-07,08:25:30.000,311,11038957,12285,0,1762503929,12962.398690909999,57.607534230002784,53332.160712720004 2025-11-07,08:25:31.000,311,11038952,12285,0,1762503930,12962.405427219994,57.769664220002596,53332.14673848 2025-11-07,08:25:32.000,311,11038996,12325,0,1762503931,12962.412163529989,58.04458028999943,53332.062893040005 2025-11-07,08:25:33.000,311,11038936,12365,0,1762503932,12962.331327809989,58.227857670004596,53332.00000896 2025-11-07,08:25:34.000,311,11038936,12405,0,1762503933,12962.257228399998,58.33359462000226,53331.9790476 2025-11-07,08:25:35.000,311,11038932,12245,0,1762503934,12962.277437329998,58.31244723000418,53331.8742408 2025-11-07,08:25:36.000,311,11038959,12285,0,1762503935,12962.344800429993,58.192612020000524,53331.90218928 2025-11-07,08:25:37.000,311,11038977,12605,0,1762503936,12962.304382569993,57.98113811999792,53331.88122792 2025-11-07,08:25:38.000,311,11038999,12165,0,1762503937,12962.115765889997,57.826057260004745,53331.83231808 2025-11-07,08:25:39.000,311,11038983,12365,0,1762503938,12961.893467659997,57.6568781399983,53331.83930520001 2025-11-07,08:25:40.000,311,11038948,12445,0,1762503939,12961.772214079996,57.5229446700032,53331.78340824 2025-11-07,08:25:41.000,311,11038930,12485,0,1762503940,12961.65769680999,57.47360076000041,53331.76943400001 2025-11-07,08:25:42.000,311,11038909,12125,0,1762503941,12961.56338847,57.51589554000384,53331.68558856 2025-11-07,08:25:43.000,311,11038985,12205,0,1762503942,12961.45560750999,57.551141190000635,53331.68558856 2025-11-07,08:25:44.000,311,11038984,12285,0,1762503943,12961.368035479994,57.56523944999935,53331.62270448001 2025-11-07,08:25:45.000,311,11038983,12165,0,1762503944,12961.29393606999,57.5229446700032,53331.62969160001 2025-11-07,08:25:46.000,311,11038976,12245,0,1762503945,12961.29393606999,57.48064988999977,53331.64366584 2025-11-07,08:25:47.000,311,11038961,12125,0,1762503946,12961.192891419989,57.48769901999913,53331.53187192001 2025-11-07,08:25:48.000,311,11038990,12485,0,1762503947,12961.064901529993,57.43835511000361,53331.56680752 2025-11-07,08:25:49.000,311,11038970,12125,0,1762503948,12960.990802120003,57.40310945999954,53331.57379464 2025-11-07,08:25:50.000,311,11038937,12205,0,1762503949,12960.943647949993,57.325569029999315,53331.53187192001 2025-11-07,08:25:51.000,311,11038972,12165,0,1762503950,12960.930175330002,57.33966728999803,53331.53187192001 2025-11-07,08:25:52.000,311,11038978,12285,0,1762503951,12960.856075919997,57.2762251200038,53331.58078176001 2025-11-07,08:25:53.000,311,11038933,12125,0,1762503952,12960.815658059997,57.325569029999315,53331.53885904 2025-11-07,08:25:54.000,311,11038947,12245,0,1762503953,12960.761767579992,57.46655163000105,53331.510910560006 2025-11-07,08:25:55.000,311,11038970,12405,0,1762503954,12960.755031269997,57.69917292000173,53331.48296208001 2025-11-07,08:25:56.000,311,11039002,12245,0,1762503955,12960.755031269997,57.81900812999811,53331.489949200004 2025-11-07,08:25:57.000,311,11039047,12325,0,1762503956,12960.869548540002,57.91769595000369,53331.510910560006 2025-11-07,08:25:58.000,311,11038975,12365,0,1762503957,12960.943647949993,57.84720465000282,53331.559820400005 2025-11-07,08:25:59.000,311,11038899,12525,0,1762503958,12960.930175330002,57.70622205000109,53331.489949200004 2025-11-07,08:26:00.000,311,11038958,12165,0,1762503959,12960.862812229992,57.46655163000105,53331.559820400005 2025-11-07,08:26:01.000,311,11038983,12405,0,1762503960,12960.795449129997,57.33966728999803,53331.60174312001 2025-11-07,08:26:02.000,311,11038967,12125,0,1762503961,12960.734822339997,57.22688121000101,53331.63667872 2025-11-07,08:26:03.000,311,11038945,12285,0,1762503962,12960.822394369992,57.092947739998635,53331.608730240005 2025-11-07,08:26:04.000,311,11038977,12045,0,1762503963,12960.909966400002,57.0295055700044,53331.56680752 2025-11-07,08:26:05.000,311,11038988,12365,0,1762503964,12961.044692599993,57.05065296000248,53331.61571736 2025-11-07,08:26:06.000,311,11038985,12245,0,1762503965,12961.078374149998,57.135242520002066,53331.594756 2025-11-07,08:26:07.000,311,11038963,12285,0,1762503966,12961.145737249994,57.26917599000444,53331.559820400005 2025-11-07,08:26:08.000,311,11038990,12405,0,1762503967,12961.287199759994,57.44540424000297,53331.57379464 2025-11-07,08:26:09.000,311,11038904,12365,0,1762503968,12961.448871199995,57.607534230002784,53331.6646272 2025-11-07,08:26:10.000,311,11039023,12245,0,1762503969,12961.70485098,57.790811610000674,53331.71353704 2025-11-07,08:26:11.000,311,11038926,12205,0,1762503970,12962.007984930002,57.776713350001955,53331.83930520001 2025-11-07,08:26:12.000,311,11038975,12245,0,1762503971,12962.311118879988,57.64982900999894,53331.81834384001 2025-11-07,08:26:13.000,311,11038981,12245,0,1762503972,12962.587307589994,57.544092060001276,53331.895202160005 2025-11-07,08:26:14.000,311,11038955,12285,0,1762503973,12962.75571533999,57.43835511000361,53332.00000896 2025-11-07,08:26:15.000,311,11038963,12085,0,1762503974,12962.89717784999,57.41720771999826,53332.06988016 2025-11-07,08:26:16.000,311,11038952,12285,0,1762503975,12962.957804639991,57.374912940002105,53332.111802880005 2025-11-07,08:26:17.000,311,11038925,12125,0,1762503976,12962.991486189996,57.4101585899989,53332.17468696001 2025-11-07,08:26:18.000,311,11038986,12325,0,1762503977,12963.038640359991,57.51589554000384,53332.26551952 2025-11-07,08:26:19.000,311,11038939,12325,0,1762503978,12963.018431429991,57.58638684000471,53332.30744224 2025-11-07,08:26:20.000,311,11038931,12445,0,1762503979,12963.011695119996,57.64982900999894,53332.33539072 2025-11-07,08:26:21.000,311,11038969,12325,0,1762503980,12963.031904049996,57.790811610000674,53332.41923616001 2025-11-07,08:26:22.000,311,11038990,12365,0,1762503981,12963.072321909996,57.952941600000486,53332.4332104 2025-11-07,08:26:23.000,311,11038963,12365,0,1762503982,12963.085794530001,57.93179421000241,53332.517055840006 2025-11-07,08:26:24.000,311,11038992,12405,0,1762503983,12963.038640359991,57.81195899999875,53332.55897856001 2025-11-07,08:26:25.000,311,11039010,12205,0,1762503984,12963.058849289991,57.6216324900015,53332.64981112 2025-11-07,08:26:26.000,311,11038979,12285,0,1762503985,12963.139685009992,57.43835511000361,53332.782566400005 2025-11-07,08:26:27.000,311,11038999,12645,0,1762503986,12963.260938589992,57.24802859999909,53332.76160504 2025-11-07,08:26:28.000,311,11038947,12165,0,1762503987,12963.436082649998,57.21278295000229,53332.86641184 2025-11-07,08:26:29.000,311,11038929,12445,0,1762503988,12963.644908259994,57.30442164000124,53332.90833456 2025-11-07,08:26:30.000,311,11038964,12205,0,1762503989,12963.93456958999,57.47360076000041,53332.964231519996 2025-11-07,08:26:31.000,311,11038965,12285,0,1762503990,12964.177076749991,57.68507466000301,53333.08301256 2025-11-07,08:26:32.000,311,11038966,12205,0,1762503991,12964.291594019996,57.98113811999792,53333.17384512 2025-11-07,08:26:33.000,311,11038990,12325,0,1762503992,12964.399374979992,58.38293852999777,53333.22275496 2025-11-07,08:26:34.000,311,11038968,12325,0,1762503993,12964.554310109997,58.61555981999845,53333.24371632 2025-11-07,08:26:35.000,311,11038974,12365,0,1762503994,12964.877652989999,58.70014937999804,53333.37647160001 2025-11-07,08:26:36.000,311,11038958,12285,0,1762503995,12965.09321490999,58.643756340003165,53333.43935568 2025-11-07,08:26:37.000,311,11038985,12245,0,1762503996,12965.38287624,58.5732650400023,53333.53717536 2025-11-07,08:26:38.000,311,11038950,12285,0,1762503997,12965.625383400002,58.467528090004635,53333.53018824 2025-11-07,08:26:39.000,311,11038911,12245,0,1762503998,12965.847681630003,58.45342982999864,53333.634995039996 2025-11-07,08:26:40.000,311,11038955,12325,0,1762503999,12966.049770929989,58.368840269999055,53333.77473744 2025-11-07,08:26:41.000,311,11038986,12365,0,1762504000,12966.144079269994,58.404085920003126,53333.858582880006 2025-11-07,08:26:42.000,311,11038934,12245,0,1762504001,12966.164288199994,58.48867548000271,53333.87255712 2025-11-07,08:26:43.000,311,11038917,12205,0,1762504002,12966.224914989994,58.58031417000166,53333.97736392001 2025-11-07,08:26:44.000,311,11038923,12285,0,1762504003,12966.346168569995,58.67900198999996,53334.005312400004 2025-11-07,08:26:45.000,311,11038971,12405,0,1762504004,12966.548257869996,58.73539503000211,53334.10313208 2025-11-07,08:26:46.000,311,11039015,12445,0,1762504005,12966.743610860001,58.72129677000339,53334.26383584001 2025-11-07,08:26:47.000,311,11038917,12365,0,1762504006,12966.837919199992,58.61555981999845,53334.23588736001 2025-11-07,08:26:48.000,311,11038990,12205,0,1762504007,12966.932227539997,58.460478959998,53334.27082296 2025-11-07,08:26:49.000,311,11038913,12405,0,1762504008,12967.134316839998,58.404085920003126,53334.37562976 2025-11-07,08:26:50.000,311,11038952,12285,0,1762504009,12967.248834109989,58.38998766000441,53334.43152672001 2025-11-07,08:26:51.000,311,11038945,12165,0,1762504010,12967.336406139999,58.43228244000056,53334.48043656001 2025-11-07,08:26:52.000,311,11038913,12325,0,1762504011,12967.383560309994,58.48162635000335,53334.52235928001 2025-11-07,08:26:53.000,311,11038941,12365,0,1762504012,12967.39029661999,58.53097025999887,53334.58524336 2025-11-07,08:26:54.000,311,11038957,12445,0,1762504013,12967.49134126999,58.48867548000271,53334.58524336 2025-11-07,08:26:55.000,311,11038931,12045,0,1762504014,12967.45092340999,58.375889399998414,53334.59921760001 2025-11-07,08:26:56.000,311,11038978,12325,0,1762504015,12967.376823999999,58.178513760001806,53334.65511456 2025-11-07,08:26:57.000,311,11038982,12485,0,1762504016,12967.127580529988,58.07277681000414,53334.72498576 2025-11-07,08:26:58.000,311,11038988,12285,0,1762504017,12966.763819790001,58.016383770001994,53334.71799864001 2025-11-07,08:26:59.000,311,11038968,12325,0,1762504018,12966.37311380999,58.03753116000007,53334.71101152 2025-11-07,08:27:00.000,311,11038972,12125,0,1762504019,12966.076716169999,58.002285510003276,53334.71101152 2025-11-07,08:27:01.000,311,11038950,12165,0,1762504020,12965.874626869998,57.99523638000392,53334.697037280006 2025-11-07,08:27:02.000,311,11038947,12245,0,1762504021,12965.652328639997,57.88949942999898,53334.641140319996 2025-11-07,08:27:03.000,311,11038967,12325,0,1762504022,12965.355930999991,57.81900812999811,53334.627166080005 2025-11-07,08:27:04.000,311,11038928,12365,0,1762504023,12965.05279704999,57.81195899999875,53334.55729488 2025-11-07,08:27:05.000,311,11038991,12165,0,1762504024,12964.776608339998,57.790811610000674,53334.59921760001 2025-11-07,08:27:06.000,311,11038947,12245,0,1762504025,12964.520628559992,57.66392726999766,53334.58524336 2025-11-07,08:27:07.000,311,11038936,12325,0,1762504026,12964.385902360002,57.45245337000233,53334.564282 2025-11-07,08:27:08.000,311,11038926,12205,0,1762504027,12964.365693430002,57.26212685999781,53334.4944108 2025-11-07,08:27:09.000,311,11038952,12325,0,1762504028,12964.325275570001,57.1634390399995,53334.45248808001 2025-11-07,08:27:10.000,311,11038959,12165,0,1762504029,12964.156867819991,57.26212685999781,53334.37562976 2025-11-07,08:27:11.000,311,11038929,12125,0,1762504030,12963.9413059,57.431305980004254,53334.35466840001 2025-11-07,08:27:12.000,311,11038907,12325,0,1762504031,12963.766161839994,57.741467699997884,53334.340694160004 2025-11-07,08:27:13.000,311,11038990,12285,0,1762504032,12963.725743979994,57.91064682000433,53334.31274568001 2025-11-07,08:27:14.000,311,11038925,12485,0,1762504033,12963.79984339,57.903597689997696,53334.29877144 2025-11-07,08:27:15.000,311,11038947,12285,0,1762504034,12963.948042209995,57.790811610000674,53334.21492600001 2025-11-07,08:27:16.000,311,11038951,12365,0,1762504035,12964.1433952,57.53704293000192,53334.15204192 2025-11-07,08:27:17.000,311,11038963,12245,0,1762504036,12964.392638669997,57.28327425000316,53334.18697752001 2025-11-07,08:27:18.000,311,11038944,12325,0,1762504037,12964.473474389997,57.02245643999777,53334.21492600001 2025-11-07,08:27:19.000,311,11038960,12285,0,1762504038,12964.507155940002,56.860326449997956,53334.18697752001 2025-11-07,08:27:20.000,311,11038959,12365,0,1762504039,12964.460001769992,56.90262123000139,53334.20095176 2025-11-07,08:27:21.000,311,11038974,12325,0,1762504040,12964.473474389997,57.05770209000184,53334.18697752001 2025-11-07,08:27:22.000,311,11038933,12325,0,1762504041,12964.534101179997,57.198684690003574,53334.15902904 2025-11-07,08:27:23.000,311,11038937,12325,0,1762504042,12964.547573800002,57.34671642000467,53334.11710632001 2025-11-07,08:27:24.000,311,11038931,12365,0,1762504043,12964.581255349993,57.46655163000105,53334.138067679996 2025-11-07,08:27:25.000,311,11038966,12245,0,1762504044,12964.729454169988,57.4101585899989,53334.16601616001 2025-11-07,08:27:26.000,311,11038977,12325,0,1762504045,12964.837235129999,57.4101585899989,53334.08217072 2025-11-07,08:27:27.000,311,11038909,12365,0,1762504046,12965.07300597999,57.48769901999913,53334.13108056 2025-11-07,08:27:28.000,311,11038970,12005,0,1762504047,12965.34245838,57.48769901999913,53334.15902904 2025-11-07,08:27:29.000,311,11038992,12245,0,1762504048,12965.632119709997,57.45950250000169,53334.14505480001 2025-11-07,08:27:30.000,311,11038979,12325,0,1762504049,12965.847681630003,57.367863810002746,53334.138067679996 2025-11-07,08:27:31.000,311,11038979,12445,0,1762504050,12966.049770929989,57.26917599000444,53334.13108056 2025-11-07,08:27:32.000,311,11038962,12445,0,1762504051,12966.285541779995,57.1634390399995,53334.15902904 2025-11-07,08:27:33.000,311,11038974,12325,0,1762504052,12966.467422149995,57.03655470000376,53334.138067679996 2025-11-07,08:27:34.000,311,11039003,12245,0,1762504053,12966.608884659996,56.98016166000161,53334.27781008 2025-11-07,08:27:35.000,311,11038975,12245,0,1762504054,12966.730138239996,56.88852297000267,53334.291784320005 2025-11-07,08:27:36.000,311,11038972,12325,0,1762504055,12966.804237650002,56.93786687999818,53334.33370704001 2025-11-07,08:27:37.000,311,11038987,12325,0,1762504056,12966.932227539997,57.092947739998635,53334.34768128 2025-11-07,08:27:38.000,311,11038976,12285,0,1762504057,12967.073690049998,57.24802859999909,53334.44550096 2025-11-07,08:27:39.000,311,11038980,12285,0,1762504058,12967.174734699998,57.38901120000082,53334.43152672001 2025-11-07,08:27:40.000,311,11038974,12405,0,1762504059,12967.242097799994,57.30442164000124,53334.459475200005 2025-11-07,08:27:41.000,311,11038962,12445,0,1762504060,12967.302724589994,57.085898609999276,53334.459475200005 2025-11-07,08:27:42.000,311,11038953,12245,0,1762504061,12967.343142449994,56.81098254000244,53334.51537216 2025-11-07,08:27:43.000,311,11038984,12245,0,1762504062,12967.383560309994,56.66295081000135,53334.55729488 2025-11-07,08:27:44.000,311,11038964,12085,0,1762504063,12967.47113233999,56.64885255000263,53334.578256240005 2025-11-07,08:27:45.000,311,11038991,12205,0,1762504064,12967.63954009,56.77573688999837,53334.627166080005 2025-11-07,08:27:46.000,311,11038999,12325,0,1762504065,12967.834893079991,56.923768619999464,53334.59921760001 2025-11-07,08:27:47.000,311,11038997,12245,0,1762504066,12968.050454999997,57.02245643999777,53334.65511456 2025-11-07,08:27:48.000,311,11038961,12365,0,1762504067,12968.138027029992,57.03655470000376,53334.65511456 2025-11-07,08:27:49.000,311,11038988,12125,0,1762504068,12968.077400239992,57.156389910000144,53334.66908880001 2025-11-07,08:27:50.000,311,11038931,12365,0,1762504069,12968.144763340002,57.24097946999973,53334.7040244 2025-11-07,08:27:51.000,311,11038965,12325,0,1762504070,12968.252544299998,57.2762251200038,53334.7040244 2025-11-07,08:27:52.000,311,11038986,12205,0,1762504071,12968.353588949998,57.381962070001464,53334.75293424 2025-11-07,08:27:53.000,311,11038962,12325,0,1762504072,12968.387270499989,57.431305980004254,53334.76690848001 2025-11-07,08:27:54.000,311,11038988,12285,0,1762504073,12968.373797879998,57.43835511000361,53334.745947120005 2025-11-07,08:27:55.000,311,11039013,12365,0,1762504074,12968.313171089998,57.47360076000041,53334.75992136 2025-11-07,08:27:56.000,311,11039006,12405,0,1762504075,12968.178444889993,57.494748149998486,53334.73197288 2025-11-07,08:27:57.000,311,11038932,12485,0,1762504076,12968.043718690002,57.50884641000448,53334.75992136 2025-11-07,08:27:58.000,311,11039012,12125,0,1762504077,12967.935937729992,57.47360076000041,53334.745947120005 2025-11-07,08:27:59.000,311,11038959,12325,0,1762504078,12967.774266289991,57.44540424000297,53334.66908880001 2025-11-07,08:28:00.000,311,11038990,12085,0,1762504079,12967.605858539995,57.39606033000018,53334.57126912001 2025-11-07,08:28:01.000,311,11038983,12205,0,1762504080,12967.403769239994,57.44540424000297,53334.59921760001 2025-11-07,08:28:02.000,311,11038941,12285,0,1762504081,12967.107371599988,57.47360076000041,53334.57126912001 2025-11-07,08:28:03.000,311,11038970,12165,0,1762504082,12966.918754919992,57.5229446700032,53334.4944108 2025-11-07,08:28:04.000,311,11038976,12125,0,1762504083,12966.770556099997,57.558190319999994,53334.43851384 2025-11-07,08:28:05.000,311,11038958,12365,0,1762504084,12966.682984070001,57.56523944999935,53334.35466840001 2025-11-07,08:28:06.000,311,11038971,12285,0,1762504085,12966.662775140001,57.47360076000041,53334.242874480005 2025-11-07,08:28:07.000,311,11038972,12205,0,1762504086,12966.51457631999,57.38901120000082,53334.193964640006 2025-11-07,08:28:08.000,311,11038992,12165,0,1762504087,12966.39332273999,57.325569029999315,53334.15204192 2025-11-07,08:28:09.000,311,11039012,12165,0,1762504088,12966.37311380999,57.25507772999845,53334.06120936 2025-11-07,08:28:10.000,311,11038978,12205,0,1762504089,12966.366377499995,57.12114426000335,53333.94242832 2025-11-07,08:28:11.000,311,11038990,12285,0,1762504090,12966.29227808999,57.0647512200012,53333.907492720005 2025-11-07,08:28:12.000,311,11038989,12165,0,1762504091,12966.11039771999,57.05065296000248,53333.788711680005 2025-11-07,08:28:13.000,311,11039000,12365,0,1762504092,12966.049770929989,57.11409513000399,53333.7258276 2025-11-07,08:28:14.000,311,11038941,12525,0,1762504093,12966.056507239999,57.24802859999909,53333.62800792 2025-11-07,08:28:15.000,311,11038967,12685,0,1762504094,12966.17102450999,57.40310945999954,53333.54416248001 2025-11-07,08:28:16.000,311,11038951,12285,0,1762504095,12966.366377499995,57.39606033000018,53333.467304159996 2025-11-07,08:28:17.000,311,11039009,12285,0,1762504096,12966.487631079995,57.34671642000467,53333.43935568 2025-11-07,08:28:18.000,311,11039018,12285,0,1762504097,12966.46068584,57.26917599000444,53333.46031704 2025-11-07,08:28:19.000,311,11038973,12205,0,1762504098,12966.25186022999,57.26212685999781,53333.39044584 2025-11-07,08:28:20.000,311,11038978,12285,0,1762504099,12966.022825689994,57.318519899999956,53333.37647160001 2025-11-07,08:28:21.000,311,11038981,12205,0,1762504100,12965.867890559988,57.501797279997845,53333.285639040005 2025-11-07,08:28:22.000,311,11038960,12285,0,1762504101,12965.807263770002,57.607534230002784,53333.2017936 2025-11-07,08:28:23.000,311,11038963,12245,0,1762504102,12965.847681630003,57.62868162000086,53333.13890952001 2025-11-07,08:28:24.000,311,11038982,12285,0,1762504103,12965.962198899993,57.50884641000448,53333.10397392 2025-11-07,08:28:25.000,311,11038990,12205,0,1762504104,12966.076716169999,57.29032338000252,53333.04108984001 2025-11-07,08:28:26.000,311,11038939,12405,0,1762504105,12966.13060664999,57.0295055700044,53333.00615424 2025-11-07,08:28:27.000,311,11038950,12405,0,1762504106,12966.137342959999,56.82508080000116,53332.99218000001 2025-11-07,08:28:28.000,311,11039008,12125,0,1762504107,12966.144079269994,56.75458950000029,53332.92929592 2025-11-07,08:28:29.000,311,11038952,12325,0,1762504108,12966.13060664999,56.78278601999773,53332.8873732 2025-11-07,08:28:30.000,311,11038961,12445,0,1762504109,12966.063243549994,56.83212993000052,53332.85942472 2025-11-07,08:28:31.000,311,11038983,12165,0,1762504110,12965.847681630003,56.83212993000052,53332.76160504 2025-11-07,08:28:32.000,311,11038977,12005,0,1762504111,12965.672537569997,56.84622818999924,53332.67077248 2025-11-07,08:28:33.000,311,11038967,12245,0,1762504112,12965.504129820001,56.84622818999924,53332.67077248 2025-11-07,08:28:34.000,311,11038933,12245,0,1762504113,12965.355930999991,56.909670360000746,53332.642824 2025-11-07,08:28:35.000,311,11038992,12285,0,1762504114,12965.17405062999,56.959014270003536,53332.54500432 2025-11-07,08:28:36.000,311,11039012,12245,0,1762504115,12965.14036908,56.923768619999464,53332.461158879996 2025-11-07,08:28:37.000,311,11038990,12325,0,1762504116,12965.07974229,56.8180316700018,53332.37731344 2025-11-07,08:28:38.000,311,11038992,12485,0,1762504117,12964.985433949994,56.63475429000391,53332.29346800001 2025-11-07,08:28:39.000,311,11038948,12165,0,1762504118,12964.884389299994,56.52196820999961,53332.21660968 2025-11-07,08:28:40.000,311,11038995,12365,0,1762504119,12964.587991660002,56.48672256000282,53332.06988016 2025-11-07,08:28:41.000,311,11039013,12205,0,1762504120,12964.284857710001,56.43737865000003,53332.0489188 2025-11-07,08:28:42.000,311,11038987,12205,0,1762504121,12963.97498744999,56.451476909998746,53331.88821504001 2025-11-07,08:28:43.000,311,11039019,12125,0,1762504122,12963.75268921999,56.451476909998746,53331.76943400001 2025-11-07,08:28:44.000,311,11038986,12485,0,1762504123,12963.456291579998,56.451476909998746,53331.6646272 2025-11-07,08:28:45.000,311,11038984,12165,0,1762504124,12963.180102869992,56.514919080000254,53331.489949200004 2025-11-07,08:28:46.000,311,11039048,12165,0,1762504125,12962.991486189996,56.458526039998105,53331.3502068 2025-11-07,08:28:47.000,311,11038959,12285,0,1762504126,12962.79613319999,56.451476909998746,53331.21745152001 2025-11-07,08:28:48.000,311,11039013,12245,0,1762504127,12962.459317699999,56.39508387000387,53331.007837920006 2025-11-07,08:28:49.000,311,11038971,12405,0,1762504128,12962.109029580002,56.31754344000365,53330.86110840001 2025-11-07,08:28:50.000,311,11039009,12525,0,1762504129,12961.772214079996,56.24705214000278,53330.69341752001 2025-11-07,08:28:51.000,311,11039006,12285,0,1762504130,12961.529706919995,56.24705214000278,53330.5117524 2025-11-07,08:28:52.000,311,11038999,12485,0,1762504131,12961.233309279989,56.2259047500047,53330.36502288 2025-11-07,08:28:53.000,311,11039000,12205,0,1762504132,12961.011011049988,56.26819953000086,53330.218293360005 2025-11-07,08:28:54.000,311,11038946,12165,0,1762504133,12960.943647949993,56.25410127000214,53330.13444792 2025-11-07,08:28:55.000,311,11039003,12245,0,1762504134,12960.903230089993,56.30344517999765,53329.92483432001 2025-11-07,08:28:56.000,311,11039005,12285,0,1762504135,12960.856075919997,56.282297789999575,53329.834001760006 2025-11-07,08:28:57.000,311,11038964,12445,0,1762504136,12960.876284849997,56.29639604999829,53329.65233664 2025-11-07,08:28:58.000,311,11038974,12365,0,1762504137,12960.923439019993,56.34573996000108,53329.51958136001 2025-11-07,08:28:59.000,311,11038992,12285,0,1762504138,12961.011011049988,56.43737865000003,53329.45669728 2025-11-07,08:29:00.000,311,11038989,12205,0,1762504139,12961.132264629989,56.41623126000195,53329.32394200001 2025-11-07,08:29:01.000,311,11038978,12285,0,1762504140,12961.27372713999,56.30344517999765,53329.17022536 2025-11-07,08:29:02.000,311,11038990,12125,0,1762504141,12961.428662269995,56.16951171000255,53329.05843144 2025-11-07,08:29:03.000,311,11038969,12165,0,1762504142,12961.59707001999,56.042627369999536,53328.9047148 2025-11-07,08:29:04.000,311,11038977,12525,0,1762504143,12961.65769680999,55.83820260000357,53328.88375344 2025-11-07,08:29:05.000,311,11039023,12285,0,1762504144,12961.549915849995,55.73246564999863,53328.757985280005 2025-11-07,08:29:06.000,311,11039013,12245,0,1762504145,12961.40171703,55.73246564999863,53328.709075440005 2025-11-07,08:29:07.000,311,11039003,12325,0,1762504146,12961.327617619994,55.79590782000014,53328.611255760006 2025-11-07,08:29:08.000,311,11038958,12405,0,1762504147,12961.347826549994,55.99328346000402,53328.51343608001 2025-11-07,08:29:09.000,311,11038922,12045,0,1762504148,12961.42192596,56.21180648999871,53328.471513360004 2025-11-07,08:29:10.000,311,11038948,12325,0,1762504149,12961.35456285999,56.29639604999829,53328.36670656001 2025-11-07,08:29:11.000,311,11038973,12125,0,1762504150,12961.132264629989,56.38098560999788,53328.28984824 2025-11-07,08:29:12.000,311,11038955,12045,0,1762504151,12960.781976509992,56.451476909998746,53328.206002800005 2025-11-07,08:29:13.000,311,11038985,12165,0,1762504152,12960.42495208,56.48672256000282,53328.05228616 2025-11-07,08:29:14.000,311,11038965,12525,0,1762504153,12960.16223599,56.52901733999897,53328.01735056 2025-11-07,08:29:15.000,311,11039010,12245,0,1762504154,12959.859102039998,56.4726243000041,53327.89158240001 2025-11-07,08:29:16.000,311,11038958,12205,0,1762504155,12959.562704399992,56.388034740004514,53327.79376272001 2025-11-07,08:29:17.000,311,11038975,12325,0,1762504156,12959.252834139996,56.40213300000323,53327.70991728 2025-11-07,08:29:18.000,311,11038968,12685,0,1762504157,12958.969909119995,56.40213300000323,53327.56318776 2025-11-07,08:29:19.000,311,11038981,12405,0,1762504158,12958.612884689988,56.42328039000131,53327.38152264 2025-11-07,08:29:20.000,311,11038994,12285,0,1762504159,12958.329959670002,56.338690830001724,53327.29069008001 2025-11-07,08:29:21.000,311,11038934,12205,0,1762504160,12958.060507269991,56.37393647999852,53327.10902496 2025-11-07,08:29:22.000,311,11038978,12245,0,1762504161,12957.811263799995,56.36688734999916,53327.00421816001 2025-11-07,08:29:23.000,311,11038984,12285,0,1762504162,12957.61591080999,56.35278909000044,53326.87146288 2025-11-07,08:29:24.000,311,11038966,12405,0,1762504163,12957.373403649988,56.2259047500047,53326.745694720004 2025-11-07,08:29:25.000,311,11038972,12405,0,1762504164,12957.103951249992,56.03557824000018,53326.5640296 2025-11-07,08:29:26.000,311,11038966,12125,0,1762504165,12956.733454199995,55.746563910004625,53326.529094000005 2025-11-07,08:29:27.000,311,11038988,12125,0,1762504166,12956.248439879993,55.506893490004586,53326.37537736 2025-11-07,08:29:28.000,311,11038942,12285,0,1762504167,12955.763425559991,55.39410741000029,53326.144802400006 2025-11-07,08:29:29.000,311,11038978,12165,0,1762504168,12955.157157659989,55.42935306000436,53326.04698272001 2025-11-07,08:29:30.000,311,11038966,12165,0,1762504169,12954.672143340002,55.66197434999776,53325.8653176 2025-11-07,08:29:31.000,311,11038938,12365,0,1762504170,12954.30164628999,55.97213606999867,53325.67666536 2025-11-07,08:29:32.000,311,11038958,12325,0,1762504171,12953.944621859999,56.07787302000361,53325.43910328 2025-11-07,08:29:33.000,311,11039018,12125,0,1762504172,12953.513498020002,56.12016779999976,53325.31333512 2025-11-07,08:29:34.000,311,11038912,12205,0,1762504173,12953.06890156,56.08492215000297,53325.1666056 2025-11-07,08:29:35.000,311,11038994,12645,0,1762504174,12952.637777719989,55.95098868000059,53324.956992 2025-11-07,08:29:36.000,311,11038962,12245,0,1762504175,12952.132554470001,55.73246564999863,53324.7124428 2025-11-07,08:29:37.000,311,11038936,12365,0,1762504176,12951.68122169999,55.52804088000266,53324.50981632001 2025-11-07,08:29:38.000,311,11038922,12325,0,1762504177,12951.418505609989,55.32361610999942,53324.349112560005 2025-11-07,08:29:39.000,311,11038946,12125,0,1762504178,12951.263570479998,55.25312480999855,53324.1185376 2025-11-07,08:29:40.000,311,11038927,12245,0,1762504179,12951.202943689997,55.182633509997686,53323.95783384001 2025-11-07,08:29:41.000,311,11038960,12165,0,1762504180,12951.175998450002,55.07689656000002,53323.78315584 2025-11-07,08:29:42.000,311,11038971,12125,0,1762504181,12950.967172839992,55.112142210004095,53323.60149072001 2025-11-07,08:29:43.000,311,11038966,12125,0,1762504182,12950.616884719995,55.19673177000368,53323.38489000001 2025-11-07,08:29:44.000,311,11038930,12245,0,1762504183,12950.158815639988,55.231977420000476,53323.21719912001 2025-11-07,08:29:45.000,311,11038924,12405,0,1762504184,12949.673801320001,55.15443699000025,53323.02854688001 2025-11-07,08:29:46.000,311,11038902,12525,0,1762504185,12949.22920486,55.069847430000664,53322.81194616001 2025-11-07,08:29:47.000,311,11038955,12285,0,1762504186,12948.744190539997,55.20378090000304,53322.59534544001 2025-11-07,08:29:48.000,311,11038931,12285,0,1762504187,12948.420847659996,55.3095178500007,53322.37874472001 2025-11-07,08:29:49.000,311,11039006,12405,0,1762504188,12948.218758359995,55.35886176000349,53322.19009248001 2025-11-07,08:29:50.000,311,11038940,12365,0,1762504189,12948.02340536999,55.457549580001796,53322.03637584 2025-11-07,08:29:51.000,311,11038959,12125,0,1762504190,12948.00993275,55.60558131000289,53321.79881376 2025-11-07,08:29:52.000,311,11039005,12245,0,1762504191,12947.996460129994,55.817055209998216,53321.58221304 2025-11-07,08:29:53.000,311,11038969,12125,0,1762504192,12948.077295849995,56.03557824000018,53321.449457760005 2025-11-07,08:29:54.000,311,11038983,12285,0,1762504193,12948.08403215999,56.20475735999935,53321.31670248 2025-11-07,08:29:55.000,311,11038956,12085,0,1762504194,12947.98972382,56.24000301000342,53321.15599872001 2025-11-07,08:29:56.000,311,11038959,12325,0,1762504195,12947.98972382,56.24705214000278,53321.02324344 2025-11-07,08:29:57.000,311,11038935,12285,0,1762504196,12947.996460129994,56.21180648999871,53320.85555256 2025-11-07,08:29:58.000,311,11038958,12285,0,1762504197,12948.036877989995,56.2611504000015,53320.729784400006 2025-11-07,08:29:59.000,311,11038975,12325,0,1762504198,12947.94256964999,56.31754344000365,53320.63895184 2025-11-07,08:30:00.000,311,11038978,12245,0,1762504199,12947.854997619994,56.388034740004514,53320.55510640001 2025-11-07,08:30:01.000,311,11038918,12165,0,1762504200,12947.875206549994,56.331641700002365,53320.394402640006 2025-11-07,08:30:02.000,311,11038951,12445,0,1762504201,12948.02340536999,56.2259047500047,53320.29658296001 2025-11-07,08:30:03.000,311,11038936,12285,0,1762504202,12948.25243991,56.14131518999784,53320.23369888 2025-11-07,08:30:04.000,311,11038964,12085,0,1762504203,12948.515156000001,56.091971280002326,53320.14286632 2025-11-07,08:30:05.000,311,11038937,12405,0,1762504204,12948.690300059992,56.00033259000338,53320.09395648 2025-11-07,08:30:06.000,311,11038934,12325,0,1762504205,12948.764399469997,56.00033259000338,53320.04504664 2025-11-07,08:30:07.000,311,11038980,12205,0,1762504206,12948.649882199992,56.042627369999536,53319.940239840005 2025-11-07,08:30:08.000,311,11038935,12445,0,1762504207,12948.649882199992,56.18360997000127,53319.86338152001 2025-11-07,08:30:09.000,311,11038962,12125,0,1762504208,12948.656618510002,56.42328039000131,53319.80049744 2025-11-07,08:30:10.000,311,11038953,12325,0,1762504209,12948.717245300002,56.691147329998785,53319.75857472 2025-11-07,08:30:11.000,311,11038955,12405,0,1762504210,12948.703772679997,56.83212993000052,53319.723639120006 2025-11-07,08:30:12.000,311,11038939,12325,0,1762504211,12948.730717919992,56.82508080000116,53319.63280656 2025-11-07,08:30:13.000,311,11038929,12445,0,1762504212,12948.791344709993,56.70524559000478,53319.61883232 2025-11-07,08:30:14.000,311,11038952,12325,0,1762504213,12948.912598289993,56.44442777999939,53319.63280656 2025-11-07,08:30:15.000,311,11038906,12165,0,1762504214,12949.006906629998,56.23295388000406,53319.59088384 2025-11-07,08:30:16.000,311,11038908,12485,0,1762504215,12949.168578069999,56.00738172000274,53319.555948240006 2025-11-07,08:30:17.000,311,11038934,12445,0,1762504216,12949.195523309994,55.79590782000014,53319.52101264 2025-11-07,08:30:18.000,311,11038887,12285,0,1762504217,12949.22246854999,55.81000607999886,53319.52101264 2025-11-07,08:30:19.000,311,11038970,12325,0,1762504218,12949.215732239994,55.94393955000123,53319.486077040005 2025-11-07,08:30:20.000,311,11038922,12205,0,1762504219,12949.188787,55.97213606999867,53319.437167200005 2025-11-07,08:30:21.000,311,11038919,12365,0,1762504220,12949.22246854999,55.95803780999995,53319.40921872001 2025-11-07,08:30:22.000,311,11038980,12525,0,1762504221,12949.28983165,56.00033259000338,53319.44415432 2025-11-07,08:30:23.000,311,11038951,12325,0,1762504222,12949.586229289991,56.07082389000425,53319.39524448 2025-11-07,08:30:24.000,311,11038968,12205,0,1762504223,12949.815263830002,56.162462580003194,53319.437167200005 2025-11-07,08:30:25.000,311,11038948,12285,0,1762504224,12949.970198959993,56.2259047500047,53319.45812856001 2025-11-07,08:30:26.000,311,11038951,12245,0,1762504225,12949.970198959993,56.39508387000387,53319.4721028 2025-11-07,08:30:27.000,311,11038998,12125,0,1762504226,12949.889363239992,56.57836125000176,53319.52799976001 2025-11-07,08:30:28.000,311,11038944,12165,0,1762504227,12949.822000139997,56.789835150004365,53319.52799976001 2025-11-07,08:30:29.000,311,11038992,12445,0,1762504228,12949.862417999997,56.8532773199986,53319.534986880004 2025-11-07,08:30:30.000,311,11038911,12125,0,1762504229,12949.875890620002,56.88147384000331,53319.534986880004 2025-11-07,08:30:31.000,311,11038956,12085,0,1762504230,12949.943253719997,56.83212993000052,53319.61883232 2025-11-07,08:30:32.000,311,11038970,12245,0,1762504231,12949.929781099992,56.83917905999988,53319.57690960001 2025-11-07,08:30:33.000,311,11038939,12205,0,1762504232,12949.855681690002,56.98721079000097,53319.61883232 2025-11-07,08:30:34.000,311,11038981,12285,0,1762504233,12949.815263830002,57.149340780000784,53319.63979368 2025-11-07,08:30:35.000,311,11038965,12125,0,1762504234,12949.822000139997,57.23393034000037,53319.62581944001 2025-11-07,08:30:36.000,311,11038931,12285,0,1762504235,12949.815263830002,57.21278295000229,53319.56293536 2025-11-07,08:30:37.000,311,11038955,12125,0,1762504236,12949.781582279997,57.17753729999822,53319.59787096001 2025-11-07,08:30:38.000,311,11038931,12245,0,1762504237,12949.801791209997,57.21983208000165,53319.604858080005 2025-11-07,08:30:39.000,311,11038977,12325,0,1762504238,12949.795054900002,57.374912940002105,53319.63280656 2025-11-07,08:30:40.000,311,11038934,12525,0,1762504239,12949.828736449992,57.6216324900015,53319.58389672 2025-11-07,08:30:41.000,311,11038933,12405,0,1762504240,12949.855681690002,57.734418569998525,53319.54896112001 2025-11-07,08:30:42.000,311,11038933,12445,0,1762504241,12949.909572169992,57.67802553000365,53319.45812856001 2025-11-07,08:30:43.000,311,11038916,12365,0,1762504242,12950.145343019998,57.424256850004895,53319.49306416 2025-11-07,08:30:44.000,311,11039004,12205,0,1762504243,12950.50910376,57.1634390399995,53319.51402552 2025-11-07,08:30:45.000,311,11038938,12245,0,1762504244,12950.926754979992,57.00835817999905,53319.52799976001 2025-11-07,08:30:46.000,311,11038957,12485,0,1762504245,12951.371351439993,56.95196514000418,53319.534986880004 2025-11-07,08:30:47.000,311,11038971,12365,0,1762504246,12951.72837587,56.973112530002254,53319.49306416 2025-11-07,08:30:48.000,311,11038956,12325,0,1762504247,12951.98435564999,57.092947739998635,53319.534986880004 2025-11-07,08:30:49.000,311,11039026,12285,0,1762504248,12952.314434840002,57.28327425000316,53319.59787096001 2025-11-07,08:30:50.000,311,11038950,12205,0,1762504249,12952.631041409993,57.600485100003425,53319.534986880004 2025-11-07,08:30:51.000,311,11038974,12245,0,1762504250,12953.015011079995,58.03753116000007,53319.6118452 2025-11-07,08:30:52.000,311,11038948,12285,0,1762504251,12953.533706950002,58.50982287000079,53319.66075504 2025-11-07,08:30:53.000,311,11038924,12325,0,1762504252,12954.22081056999,58.84818110999913,53319.6817164 2025-11-07,08:30:54.000,311,11038972,12125,0,1762504253,12954.860760019998,59.02440935999766,53319.74460048001 2025-11-07,08:30:55.000,311,11038963,12245,0,1762504254,12955.534391019995,59.1653919599994,53319.82844592 2025-11-07,08:30:56.000,311,11038904,12325,0,1762504255,12956.208022019993,59.39096412000072,53319.94722696 2025-11-07,08:30:57.000,311,11038948,12125,0,1762504256,12956.84797147,59.61653628000204,53320.059020880006 2025-11-07,08:30:58.000,311,11038898,12325,0,1762504257,12957.400348889998,59.79276453000057,53320.21273752 2025-11-07,08:30:59.000,311,11038943,12165,0,1762504258,12958.00661679,59.96194364999974,53320.34549280001 2025-11-07,08:31:00.000,311,11038933,12325,0,1762504259,12958.727401959994,60.102926250001474,53320.541132160004 2025-11-07,08:31:01.000,311,11038972,12325,0,1762504260,12959.589649640002,60.1804666800017,53320.79266848 2025-11-07,08:31:02.000,311,11038937,12325,0,1762504261,12960.492315179996,60.20866319999914,53320.96734648001 2025-11-07,08:31:03.000,311,11038949,12365,0,1762504262,12961.45560750999,60.145221030004905,53321.25381840001 2025-11-07,08:31:04.000,311,11038956,12205,0,1762504263,12962.391954599989,60.095877120002115,53321.42150928001 2025-11-07,08:31:05.000,311,11038951,12325,0,1762504264,12963.186839180002,60.00423843000317,53321.65208424 2025-11-07,08:31:06.000,311,11038976,12485,0,1762504265,12963.96151483,59.84915757000272,53321.95951752 2025-11-07,08:31:07.000,311,11038919,12165,0,1762504266,12964.689036309988,59.694076710002264,53322.21105384001 2025-11-07,08:31:08.000,311,11038948,12365,0,1762504267,12965.32224945,59.65883105999819,53322.37874472001 2025-11-07,08:31:09.000,311,11039000,12125,0,1762504268,12965.921781039993,59.820961049998004,53322.60931968 2025-11-07,08:31:10.000,311,11038935,12285,0,1762504269,12966.528048939996,60.00423843000317,53322.91675296 2025-11-07,08:31:11.000,311,11038959,12285,0,1762504270,12967.107371599988,60.215712329998496,53323.14732792001 2025-11-07,08:31:12.000,311,11038996,12205,0,1762504271,12967.69343056999,60.38489144999767,53323.36392864001 2025-11-07,08:31:13.000,311,11038962,12405,0,1762504272,12968.205390130002,60.46948101000453,53323.629439200005 2025-11-07,08:31:14.000,311,11038947,12125,0,1762504273,12968.67019551999,60.61751273999835,53323.93687248001 2025-11-07,08:31:15.000,311,11038924,12485,0,1762504274,12969.182155080001,60.71620056000393,53324.16046032 2025-11-07,08:31:16.000,311,11038960,12365,0,1762504275,12969.613278919998,60.70210229999793,53324.41199664001 2025-11-07,08:31:17.000,311,11038926,12485,0,1762504276,12969.99724859,60.64570926000306,53324.62161024 2025-11-07,08:31:18.000,311,11038972,12645,0,1762504277,12970.387954569997,60.5258740499994,53324.922056400006 2025-11-07,08:31:19.000,311,11038946,12445,0,1762504278,12970.825814719989,60.3919405800043,53325.14564424 2025-11-07,08:31:20.000,311,11038944,12285,0,1762504279,12971.20978438999,60.33554754000215,53325.32730936001 2025-11-07,08:31:21.000,311,11038960,12405,0,1762504280,12971.681326090002,60.314400150004076,53325.57884568 2025-11-07,08:31:22.000,311,11038950,12365,0,1762504281,12972.200021959994,60.3919405800043,53325.82339488 2025-11-07,08:31:23.000,311,11038958,12325,0,1762504282,12972.765871999996,60.48357927000325,53326.04698272001 2025-11-07,08:31:24.000,311,11038936,12325,0,1762504283,12973.176786909993,60.624561869997706,53326.21467360001 2025-11-07,08:31:25.000,311,11038986,12125,0,1762504284,12973.55402027,60.76554446999944,53326.42428720001 2025-11-07,08:31:26.000,311,11038949,12325,0,1762504285,12973.971671489991,60.899477940001816,53326.66184928 2025-11-07,08:31:27.000,311,11038980,12325,0,1762504286,12974.396059019993,61.04750967000291,53326.815565920006 2025-11-07,08:31:28.000,311,11038932,12325,0,1762504287,12974.860864409995,61.188492270004645,53327.06011512 2025-11-07,08:31:29.000,311,11038899,12405,0,1762504288,12975.386296589997,61.322425739999744,53327.227806 2025-11-07,08:31:30.000,311,11038956,12245,0,1762504289,12975.91172877,61.371769650002534,53327.402484 2025-11-07,08:31:31.000,311,11038959,11965,0,1762504290,12976.477578810001,61.42816269000468,53327.584149120004 2025-11-07,08:31:32.000,311,11038932,12205,0,1762504291,12977.050165159999,61.52685051000299,53327.800749840004 2025-11-07,08:31:33.000,311,11038951,12485,0,1762504292,12977.649696749992,61.64668571999937,53328.05228616 2025-11-07,08:31:34.000,311,11038988,12285,0,1762504293,12978.249228339999,61.70307876000152,53328.26189976 2025-11-07,08:31:35.000,311,11038924,12245,0,1762504294,12978.902650409997,61.7876683200011,53328.48548760001 2025-11-07,08:31:36.000,311,11038993,12125,0,1762504295,12979.529127239999,61.773570060002385,53328.66715272 2025-11-07,08:31:37.000,311,11038925,12165,0,1762504296,12980.148867759992,61.780619190001744,53328.91170192 2025-11-07,08:31:38.000,311,11038934,12325,0,1762504297,12980.78881721,61.87225788000069,53329.212148080005 2025-11-07,08:31:39.000,311,11038909,12245,0,1762504298,12981.469184519992,62.02733874000114,53329.428748800005 2025-11-07,08:31:40.000,311,11038956,12245,0,1762504299,12982.156288139995,62.302254809997976,53329.63836240001 2025-11-07,08:31:41.000,311,11038980,12365,0,1762504300,12982.769292349993,62.626514790004876,53329.813040400004 2025-11-07,08:31:42.000,311,11038964,12245,0,1762504301,12983.42271441999,62.9507747700045,53330.02964112 2025-11-07,08:31:43.000,311,11038933,12165,0,1762504302,12984.170444829993,63.09880649999832,53330.267203200005 2025-11-07,08:31:44.000,311,11038947,12525,0,1762504303,12984.904702619991,63.23978910000005,53330.51873952 2025-11-07,08:31:45.000,311,11038975,12325,0,1762504304,12985.67937826999,63.25388735999877,53330.7563016 2025-11-07,08:31:46.000,311,11039009,12285,0,1762504305,12986.346272959992,63.211592580002616,53330.986876560004 2025-11-07,08:31:47.000,311,11038917,12285,0,1762504306,12986.93906823999,63.20454345000326,53331.25937424 2025-11-07,08:31:48.000,311,11038955,12285,0,1762504307,12987.538599829997,63.225690840001334,53331.50392344001 2025-11-07,08:31:49.000,311,11038930,12165,0,1762504308,12988.09771355999,63.2961821400022,53331.78340824 2025-11-07,08:31:50.000,311,11038990,12165,0,1762504309,12988.690508840002,63.46536126000137,53331.944112000005 2025-11-07,08:31:51.000,311,11038998,12365,0,1762504310,12989.202468399999,63.669786030004616,53332.16769984 2025-11-07,08:31:52.000,311,11038940,12325,0,1762504311,12989.700955339991,63.789621240001,53332.39128768001 2025-11-07,08:31:53.000,311,11038951,12125,0,1762504312,12990.212914899988,63.909456450004654,53332.62186264 2025-11-07,08:31:54.000,311,11038996,12125,0,1762504313,12990.73834707999,63.96584948999953,53332.8873732 2025-11-07,08:31:55.000,311,11038959,12165,0,1762504314,12991.283988189993,63.979947749998246,53333.10397392 2025-11-07,08:31:56.000,311,11038980,12205,0,1762504315,12991.809420369995,64.00814427000296,53333.26467768 2025-11-07,08:31:57.000,311,11038960,12325,0,1762504316,12992.348325170002,64.10683209000126,53333.49525264001 2025-11-07,08:31:58.000,311,11038933,12365,0,1762504317,12992.806394249994,64.12797947999934,53333.71185336001 2025-11-07,08:31:59.000,311,11038989,12645,0,1762504318,12993.250990709996,64.17732339000213,53333.91447984 2025-11-07,08:32:00.000,311,11038963,12645,0,1762504319,12993.608015140002,64.21256903999893,53334.06819648001 2025-11-07,08:32:01.000,311,11038955,12365,0,1762504320,12993.951566949989,64.20551990999957,53334.27781008 2025-11-07,08:32:02.000,311,11038963,12325,0,1762504321,12994.322064,64.28306033999979,53334.361655520006 2025-11-07,08:32:03.000,311,11038944,12285,0,1762504322,12994.625197950001,64.3465025100013,53334.61319184 2025-11-07,08:32:04.000,311,11038966,12565,0,1762504323,12994.834023559997,64.3465025100013,53334.7040244 2025-11-07,08:32:05.000,311,11039003,12285,0,1762504324,12995.015903929998,64.38879729000473,53334.808831199996 2025-11-07,08:32:06.000,311,11039003,12285,0,1762504325,12995.197784299999,64.40994468000281,53334.94158648 2025-11-07,08:32:07.000,311,11038966,12205,0,1762504326,12995.406609909995,64.46633771999768,53334.99049632 2025-11-07,08:32:08.000,311,11038975,12325,0,1762504327,12995.6019629,64.55092728000454,53335.130238720005 2025-11-07,08:32:09.000,311,11038996,12485,0,1762504328,12995.797315889991,64.60027119000006,53335.17216144001 2025-11-07,08:32:10.000,311,11038987,12405,0,1762504329,12995.918569469992,64.5932220600007,53335.26998112001 2025-11-07,08:32:11.000,311,11038988,12325,0,1762504330,12995.884887920001,64.55092728000454,53335.30491672 2025-11-07,08:32:12.000,311,11038958,12325,0,1762504331,12995.804052200001,64.52977988999919,53335.31889096001 2025-11-07,08:32:13.000,311,11039010,12045,0,1762504332,12995.63564444999,64.52977988999919,53335.45164624 2025-11-07,08:32:14.000,311,11038985,12285,0,1762504333,12995.507654559995,64.52273075999983,53335.47959472 2025-11-07,08:32:15.000,311,11038985,12245,0,1762504334,12995.35945574,64.52977988999919,53335.416710640005 2025-11-07,08:32:16.000,311,11039001,12445,0,1762504335,12995.211256919989,64.54387814999791,53335.395749280004 2025-11-07,08:32:17.000,311,11038927,12245,0,1762504336,12995.103475959993,64.52977988999919,53335.44465912 2025-11-07,08:32:18.000,311,11038967,12485,0,1762504337,12995.015903929998,64.50158337000175,53335.45863336001 2025-11-07,08:32:19.000,311,11038909,12245,0,1762504338,12994.962013449993,64.41699381000217,53335.43767200001 2025-11-07,08:32:20.000,311,11038985,12325,0,1762504339,12994.887914040002,64.32535512000322,53335.42369776 2025-11-07,08:32:21.000,311,11039009,12285,0,1762504340,12994.780133079992,64.247814690003,53335.36081368001 2025-11-07,08:32:22.000,311,11038990,12405,0,1762504341,12994.739715219992,64.26191295000172,53335.37478792 2025-11-07,08:32:23.000,311,11038957,12325,0,1762504342,12994.638670569992,64.33240425000258,53335.395749280004 2025-11-07,08:32:24.000,311,11038970,12245,0,1762504343,12994.564571160001,64.43109207000089,53335.297929600005 2025-11-07,08:32:25.000,311,11038995,12205,0,1762504344,12994.530889609996,64.58617293000134,53335.29094248001 2025-11-07,08:32:26.000,311,11038927,12325,0,1762504345,12994.470262819996,64.60732031999942,53335.26998112001 2025-11-07,08:32:27.000,311,11038938,12445,0,1762504346,12994.40289972,64.61436944999878,53335.20709704 2025-11-07,08:32:28.000,311,11038957,12285,0,1762504347,12994.349009239995,64.53682901999855,53335.13722584 2025-11-07,08:32:29.000,311,11038978,12045,0,1762504348,12994.33553661999,64.4945342400024,53335.06735464 2025-11-07,08:32:30.000,311,11038908,12325,0,1762504349,12994.349009239995,64.42404294000153,53335.03940616 2025-11-07,08:32:31.000,311,11038960,12285,0,1762504350,12994.39616340999,64.38879729000473,53334.95556072001 2025-11-07,08:32:32.000,311,11038986,12125,0,1762504351,12994.38269079,64.3112568600045,53334.88568952001 2025-11-07,08:32:33.000,311,11038974,12285,0,1762504352,12994.42310865,64.26896208000107,53334.89966376 2025-11-07,08:32:34.000,311,11039000,12325,0,1762504353,12994.308591379995,64.32535512000322,53334.81581832001 2025-11-07,08:32:35.000,311,11038934,12205,0,1762504354,12994.24122828,64.48748511000304,53334.78786984001 2025-11-07,08:32:36.000,311,11038890,12325,0,1762504355,12994.22101935,64.61436944999878,53334.75992136 2025-11-07,08:32:37.000,311,11038942,12325,0,1762504356,12994.24122828,64.76945030999923,53334.69005016001 2025-11-07,08:32:38.000,311,11038984,12245,0,1762504357,12994.247964589995,64.85403986999881,53334.6341532 2025-11-07,08:32:39.000,311,11038994,11925,0,1762504358,12994.21428303999,64.87518726000417,53334.59921760001 2025-11-07,08:32:40.000,311,11038989,12205,0,1762504359,12994.14018363,64.84699073999946,53334.55729488 2025-11-07,08:32:41.000,311,11038964,12325,0,1762504360,12994.012193739989,64.83289248000074,53334.55729488 2025-11-07,08:32:42.000,311,11038982,12365,0,1762504361,12993.944830639994,64.82584335000138,53334.46646232 2025-11-07,08:32:43.000,311,11038951,12205,0,1762504362,12993.803368129993,64.81174509000266,53334.44550096 2025-11-07,08:32:44.000,311,11038962,12165,0,1762504363,12993.661905619992,64.76945030999923,53334.38261688001 2025-11-07,08:32:45.000,311,11038962,12205,0,1762504364,12993.466552630001,64.76240117999987,53334.340694160004 2025-11-07,08:32:46.000,311,11038980,12325,0,1762504365,12993.250990709996,64.68486074999964,53334.28479720001 2025-11-07,08:32:47.000,311,11038998,12325,0,1762504366,12993.008483549995,64.58617293000134,53334.22191312 2025-11-07,08:32:48.000,311,11038945,12285,0,1762504367,12992.792921629989,64.52273075999983,53334.05422224 2025-11-07,08:32:49.000,311,11038938,12365,0,1762504368,12992.597568639998,64.43814120000025,53334.08217072 2025-11-07,08:32:50.000,311,11038936,12485,0,1762504369,12992.415688269997,64.37469902999874,53333.956402560005 2025-11-07,08:32:51.000,311,11038974,12245,0,1762504370,12992.301170999992,64.38879729000473,53333.91447984 2025-11-07,08:32:52.000,311,11038934,12205,0,1762504371,12992.179917419991,64.45928858999832,53333.83063440001 2025-11-07,08:32:53.000,311,11038949,12485,0,1762504372,12992.02498229,64.47338685000432,53333.74678896 2025-11-07,08:32:54.000,311,11038963,12325,0,1762504373,12991.849838229995,64.53682901999855,53333.70486624 2025-11-07,08:32:55.000,311,11038951,12285,0,1762504374,12991.75552988999,64.5579764100039,53333.62800792 2025-11-07,08:32:56.000,311,11038984,12285,0,1762504375,12991.68143048,64.45223945999896,53333.61403368001 2025-11-07,08:32:57.000,311,11038954,12205,0,1762504376,12991.560176899999,64.40289555000345,53333.502239760004 2025-11-07,08:32:58.000,311,11039016,12205,0,1762504377,12991.425450699993,64.39584642000409,53333.42538144001 2025-11-07,08:32:59.000,311,11038995,12205,0,1762504378,12991.283988189993,64.48043598000368,53333.32756176001 2025-11-07,08:33:00.000,311,11038972,12485,0,1762504379,12991.223361399992,64.64256597000349,53333.30660040001 2025-11-07,08:33:01.000,311,11038959,12205,0,1762504380,12991.250306640002,64.75535205000051,53333.236729200005 2025-11-07,08:33:02.000,311,11038946,12245,0,1762504381,12991.250306640002,64.84699073999946,53333.14589664 2025-11-07,08:33:03.000,311,11038997,12085,0,1762504382,12991.263779259993,64.9033837800016,53333.07602544 2025-11-07,08:33:04.000,311,11038962,12165,0,1762504383,12991.182943539992,64.87518726000417,53333.01314136001 2025-11-07,08:33:05.000,311,11038930,12485,0,1762504384,12991.102107819992,64.9527276900044,53332.9572444 2025-11-07,08:33:06.000,311,11038953,12245,0,1762504385,12990.960645309991,65.01616985999863,53332.901347440005 2025-11-07,08:33:07.000,311,11038945,12285,0,1762504386,12990.74508339,65.0866611599995,53332.89436032001 2025-11-07,08:33:08.000,311,11038963,12365,0,1762504387,12990.52278516,65.24174201999995,53332.78955352 2025-11-07,08:33:09.000,311,11039002,12285,0,1762504388,12990.260069069998,65.34042983999825,53332.7476308 2025-11-07,08:33:10.000,311,11038952,12125,0,1762504389,12989.983880359992,65.32633157999953,53332.69173384 2025-11-07,08:33:11.000,311,11038925,12405,0,1762504390,12989.64706486,65.29108593000274,53332.60090128 2025-11-07,08:33:12.000,311,11038961,12125,0,1762504391,12989.370876149995,65.20649637000315,53332.47513312 2025-11-07,08:33:13.000,311,11038976,12325,0,1762504392,12989.101423749999,65.0866611599995,53332.3633392 2025-11-07,08:33:14.000,311,11038940,12205,0,1762504393,12988.764608249992,65.02321898999799,53332.29346800001 2025-11-07,08:33:15.000,311,11038987,12285,0,1762504394,12988.42779275,64.85403986999881,53332.181674080006 2025-11-07,08:33:16.000,311,11038946,11965,0,1762504395,12988.04382308,64.691909879999,53332.111802880005 2025-11-07,08:33:17.000,311,11038990,12165,0,1762504396,12987.565545069992,64.53682901999855,53332.013983200006 2025-11-07,08:33:18.000,311,11039000,12245,0,1762504397,12987.08053074999,64.4451903299996,53331.88821504001 2025-11-07,08:33:19.000,311,11038964,12245,0,1762504398,12986.602252739998,64.40994468000281,53331.776421120005 2025-11-07,08:33:20.000,311,11038945,12365,0,1762504399,12986.177865209997,64.45223945999896,53331.70654992 2025-11-07,08:33:21.000,311,11038950,12165,0,1762504400,12985.78042291999,64.45928858999832,53331.5248848 2025-11-07,08:33:22.000,311,11038985,12365,0,1762504401,12985.382980629998,64.31830599000386,53331.47597496 2025-11-07,08:33:23.000,311,11038967,12445,0,1762504402,12984.931647860001,64.1350286099987,53331.3502068 2025-11-07,08:33:24.000,311,11038980,12245,0,1762504403,12984.513996639995,63.99404601000424,53331.224438640005 2025-11-07,08:33:25.000,311,11038983,12285,0,1762504404,12984.123290659998,63.789621240001,53331.08469624 2025-11-07,08:33:26.000,311,11038950,12485,0,1762504405,12983.746057299992,63.6415895099999,53330.99386368 2025-11-07,08:33:27.000,311,11039007,12045,0,1762504406,12983.355351319995,63.676835160003975,53330.88206976001 2025-11-07,08:33:28.000,311,11038979,12245,0,1762504407,12982.910754859993,63.82486688999779,53330.72835312 2025-11-07,08:33:29.000,311,11038983,12245,0,1762504408,12982.466158399991,64.0010951400036,53330.59559784001 2025-11-07,08:33:30.000,311,11038978,12485,0,1762504409,12981.98788039,64.09273383000254,53330.47681680001 2025-11-07,08:33:31.000,311,11038971,12045,0,1762504410,12981.462448209997,64.07158644000447,53330.316113040004 2025-11-07,08:33:32.000,311,11038939,12405,0,1762504411,12980.82249875999,64.11388122000062,53330.19034488001 2025-11-07,08:33:33.000,311,11038947,12325,0,1762504412,12980.189285619992,64.02224253000168,53330.08553808 2025-11-07,08:33:34.000,311,11039003,12165,0,1762504413,12979.52239092999,63.916505580004014,53329.85496312001 2025-11-07,08:33:35.000,311,11038919,12125,0,1762504414,12978.868968859992,63.82486688999779,53329.72220784 2025-11-07,08:33:36.000,311,11038959,12245,0,1762504415,12978.249228339999,63.76847385000292,53329.56849120001 2025-11-07,08:33:37.000,311,11038994,12285,0,1762504416,12977.642960439996,63.803719499999715,53329.40778744 2025-11-07,08:33:38.000,311,11038991,12365,0,1762504417,12977.20510028999,63.93060384000273,53329.20516096001 2025-11-07,08:33:39.000,311,11038960,12405,0,1762504418,12976.881757409988,64.0363407900004,53328.995547360006 2025-11-07,08:33:40.000,311,11038946,12285,0,1762504419,12976.551678219992,63.99404601000424,53328.78593376 2025-11-07,08:33:41.000,311,11038945,12285,0,1762504420,12976.20812640999,63.88125992999994,53328.56234592001 2025-11-07,08:33:42.000,311,11038995,12445,0,1762504421,12975.743321019989,63.66273689999798,53328.3806808 2025-11-07,08:33:43.000,311,11038983,12165,0,1762504422,12975.251570389992,63.43011561000458,53328.05927328001 2025-11-07,08:33:44.000,311,11038971,12125,0,1762504423,12974.80697392999,63.183396059997904,53327.93350512001 2025-11-07,08:33:45.000,311,11038926,12485,0,1762504424,12974.375850089993,62.92962737999915,53327.6819688 2025-11-07,08:33:46.000,311,11038951,12205,0,1762504425,12973.81673636,62.640613050003594,53327.465368080004 2025-11-07,08:33:47.000,311,11038963,12165,0,1762504426,12973.223941079988,62.527826969999296,53327.227806 2025-11-07,08:33:48.000,311,11038943,12445,0,1762504427,12972.664827349996,62.59831827000016,53327.03915376 2025-11-07,08:33:49.000,311,11038924,12325,0,1762504428,12972.125922549989,62.73225174000254,53326.82255304 2025-11-07,08:33:50.000,311,11038967,12325,0,1762504429,12971.667853469997,62.802743040003406,53326.58499096 2025-11-07,08:33:51.000,311,11038983,12165,0,1762504430,12971.25693856,62.816841300002125,53326.3194804 2025-11-07,08:33:52.000,311,11038976,12125,0,1762504431,12970.792133169998,62.71110435000446,53326.13781528001 2025-11-07,08:33:53.000,311,11038908,12205,0,1762504432,12970.421636120001,62.577170880002086,53325.89326608 2025-11-07,08:33:54.000,311,11038967,12285,0,1762504433,12969.99724859,62.365696979999484,53325.690639600005 2025-11-07,08:33:55.000,311,11038957,12365,0,1762504434,12969.613278919998,62.27405829000054,53325.474038880006 2025-11-07,08:33:56.000,311,11038953,12085,0,1762504435,12969.262990800002,62.16127221000352,53325.2714124 2025-11-07,08:33:57.000,311,11038985,12005,0,1762504436,12968.93291160999,62.0343878700005,53325.04083744001 2025-11-07,08:33:58.000,311,11038961,12285,0,1762504437,12968.61630504,61.91455266000412,53324.84519808001 2025-11-07,08:33:59.000,311,11038976,12285,0,1762504438,12968.218862749993,61.87225788000069,53324.565713280004 2025-11-07,08:34:00.000,311,11038967,12125,0,1762504439,12967.888783559996,61.85111049000261,53324.35609968 2025-11-07,08:34:01.000,311,11038960,12285,0,1762504440,12967.585649609995,61.79471745000046,53324.132511840005 2025-11-07,08:34:02.000,311,11038979,12285,0,1762504441,12967.322933519994,61.63963659000001,53323.93687248001 2025-11-07,08:34:03.000,311,11038999,12325,0,1762504442,12966.986118020002,61.491604859998915,53323.734246 2025-11-07,08:34:04.000,311,11038971,12165,0,1762504443,12966.56173049,61.37881878000189,53323.53860664 2025-11-07,08:34:05.000,311,11038976,12325,0,1762504444,12966.157551889999,61.315376610000385,53323.3499544 2025-11-07,08:34:06.000,311,11038944,12245,0,1762504445,12965.753373289997,61.2307870500008,53323.077456720006 2025-11-07,08:34:07.000,311,11038976,12165,0,1762504446,12965.36266731,61.26603270000487,53322.8957916 2025-11-07,08:34:08.000,311,11038947,12245,0,1762504447,12965.05279704999,61.30127835000167,53322.6512424 2025-11-07,08:34:09.000,311,11038958,12285,0,1762504448,12964.783344649994,61.39996616999997,53322.406693200006 2025-11-07,08:34:10.000,311,11038932,12245,0,1762504449,12964.594727969998,61.61848920000193,53322.25297656 2025-11-07,08:34:11.000,311,11038981,12485,0,1762504450,12964.433056529997,61.8229139699979,53322.09925992 2025-11-07,08:34:12.000,311,11038929,12365,0,1762504451,12964.305066640001,61.91455266000412,53321.88964632 2025-11-07,08:34:13.000,311,11038937,12445,0,1762504452,12964.18381306,61.97799482999835,53321.735929680006 2025-11-07,08:34:14.000,311,11038979,12205,0,1762504453,12963.98172376,61.956847440000274,53321.52631608 2025-11-07,08:34:15.000,311,11038922,12365,0,1762504454,12963.678589809999,61.829963100004534,53321.35163808001 2025-11-07,08:34:16.000,311,11038963,12205,0,1762504455,12963.173366559997,61.61144007000257,53321.162985840005 2025-11-07,08:34:17.000,311,11038915,12125,0,1762504456,12962.526680799994,61.4775066000002,53320.9743336 2025-11-07,08:34:18.000,311,11038961,12445,0,1762504457,12961.76547777,61.23783618000016,53320.77170712001 2025-11-07,08:34:19.000,311,11038952,12325,0,1762504458,12961.031219979988,61.125050100003136,53320.562093520006 2025-11-07,08:34:20.000,311,11038964,12285,0,1762504459,12960.35758897999,61.05455880000227,53320.31754432001 2025-11-07,08:34:21.000,311,11038987,12445,0,1762504460,12959.818684179998,60.9840675000014,53320.14286632 2025-11-07,08:34:22.000,311,11038951,12205,0,1762504461,12959.407769270001,60.955870980003965,53319.9262656 2025-11-07,08:34:23.000,311,11038994,12085,0,1762504462,12959.131580559995,61.01226401999884,53319.70966488 2025-11-07,08:34:24.000,311,11038968,12125,0,1762504463,12959.0237996,61.03341141000419,53319.486077040005 2025-11-07,08:34:25.000,311,11039011,12125,0,1762504464,12959.01706328999,61.04046054000355,53319.318386160005 2025-11-07,08:34:26.000,311,11038999,12245,0,1762504465,12959.0237996,61.01226401999884,53319.17864376 2025-11-07,08:34:27.000,311,11038974,12285,0,1762504466,12959.11810793999,61.096853579998424,53319.01095288 2025-11-07,08:34:28.000,311,11038962,12085,0,1762504467,12959.26630676,61.18144313999801,53318.95505592001 2025-11-07,08:34:29.000,311,11038992,12245,0,1762504468,12959.481868679992,61.2307870500008,53318.80133928 2025-11-07,08:34:30.000,311,11039002,12205,0,1762504469,12959.603122259992,61.322425739999744,53318.71050672001 2025-11-07,08:34:31.000,311,11039023,12325,0,1762504470,12959.778266319998,61.34357312999782,53318.62666128 2025-11-07,08:34:32.000,311,11039013,12205,0,1762504471,12959.859102039998,61.30127835000167,53318.50788024 2025-11-07,08:34:33.000,311,11038984,12285,0,1762504472,12959.899519899998,61.25193443999888,53318.41704768 2025-11-07,08:34:34.000,311,11039000,12285,0,1762504473,12959.946674069994,61.258983569998236,53318.36813784 2025-11-07,08:34:35.000,311,11038992,12245,0,1762504474,12959.987091929994,61.364720520003175,53318.24236968 2025-11-07,08:34:36.000,311,11039005,12365,0,1762504475,12960.020773479999,61.39291704000061,53318.22839544 2025-11-07,08:34:37.000,311,11038980,12485,0,1762504476,12960.09487288999,61.29422922000231,53318.08865304001 2025-11-07,08:34:38.000,311,11038994,12165,0,1762504477,12960.168972299994,61.15324662000057,53318.03275608 2025-11-07,08:34:39.000,311,11038958,12165,0,1762504478,12960.229599089995,61.0193131499982,53317.95589776 2025-11-07,08:34:40.000,311,11039000,12125,0,1762504479,12960.25654432999,60.948821850004606,53317.94891064001 2025-11-07,08:34:41.000,311,11039016,12205,0,1762504480,12960.3036985,60.83603577000031,53317.92096216001 2025-11-07,08:34:42.000,311,11038958,12445,0,1762504481,12960.451897319996,60.737347950002004,53317.91397504 2025-11-07,08:34:43.000,311,11038964,12485,0,1762504482,12960.586623520001,60.69505316999857,53317.88602656 2025-11-07,08:34:44.000,311,11038964,12205,0,1762504483,12960.835866989997,60.61046360999899,53317.90698792 2025-11-07,08:34:45.000,311,11039014,12205,0,1762504484,12961.240045589999,60.60341447999963,53317.94192352 2025-11-07,08:34:46.000,311,11038957,12405,0,1762504485,12961.738532529991,60.65275839000242,53317.927949280005 2025-11-07,08:34:47.000,311,11038964,12285,0,1762504486,12962.162920059993,60.80783925000287,53318.13756288001 2025-11-07,08:34:48.000,311,11038996,12285,0,1762504487,12962.769187959995,60.8853796800031,53318.11660152001 2025-11-07,08:34:49.000,311,11038998,12285,0,1762504488,12963.321565379993,60.99111663000076,53318.23538256001 2025-11-07,08:34:50.000,311,11039008,12245,0,1762504489,12963.948042209995,61.146197490001214,53318.319228 2025-11-07,08:34:51.000,311,11039011,12245,0,1762504490,12964.581255349993,61.258983569998236,53318.48691888 2025-11-07,08:34:52.000,311,11038963,12285,0,1762504491,12965.03258811999,61.33652399999846,53318.62666128 2025-11-07,08:34:53.000,311,11039013,12405,0,1762504492,12965.477184579991,61.39291704000061,53318.71050672001 2025-11-07,08:34:54.000,311,11038976,12205,0,1762504493,12965.780318529993,61.364720520003175,53318.90614608001 2025-11-07,08:34:55.000,311,11039023,12125,0,1762504494,12966.090188789989,61.308327480001026,53319.02492712001 2025-11-07,08:34:56.000,311,11038994,12285,0,1762504495,12966.406795359995,61.28718009000295,53319.17864376 2025-11-07,08:34:57.000,311,11038992,12285,0,1762504496,12966.730138239996,61.28718009000295,53319.37428312 2025-11-07,08:34:58.000,311,11038982,12405,0,1762504497,12967.087162669988,61.29422922000231,53319.52799976001 2025-11-07,08:34:59.000,311,11039021,12205,0,1762504498,12967.343142449994,61.357671390003816,53319.73062624 2025-11-07,08:35:00.000,311,11039030,12205,0,1762504499,12967.49807758,61.322425739999744,53319.94722696 2025-11-07,08:35:01.000,311,11039009,12365,0,1762504500,12967.5789133,61.34357312999782,53320.10094360001 2025-11-07,08:35:02.000,311,11038991,12285,0,1762504501,12967.73384842999,61.50570312000491,53320.3105572 2025-11-07,08:35:03.000,311,11038999,12325,0,1762504502,12967.895519869991,61.66078397999809,53320.46427384001 2025-11-07,08:35:04.000,311,11038975,12245,0,1762504503,12968.111081789997,61.75242267000431,53320.61799048 2025-11-07,08:35:05.000,311,11038997,12405,0,1762504504,12968.185181200002,61.829963100004534,53320.79266848 2025-11-07,08:35:06.000,311,11039002,12445,0,1762504505,12968.292962159998,61.85815962000197,53321.01625632001 2025-11-07,08:35:07.000,311,11038934,12245,0,1762504506,12968.373797879998,61.9357000500022,53321.20490856001 2025-11-07,08:35:08.000,311,11038992,12245,0,1762504507,12968.535469319999,61.92160179000348,53321.3586252 2025-11-07,08:35:19.000,311,11039048,12405,0,1762504518,12972.48968328999,63.20454345000326,53323.524632399996 2025-11-07,08:35:20.000,311,11038972,12325,0,1762504519,12972.779344620001,63.458312130002014,53323.72027176001 2025-11-07,08:35:21.000,311,11039028,12205,0,1762504520,12973.372139899999,63.6415895099999,53323.915911120006 2025-11-07,08:35:22.000,311,11038957,12325,0,1762504521,12974.140079240002,63.7543755900042,53324.12552472001 2025-11-07,08:35:23.000,311,11039046,12285,0,1762504522,12975.04948108999,63.87421080000058,53324.41199664001 2025-11-07,08:35:24.000,311,11039019,12245,0,1762504523,12976.100345449995,63.8883090599993,53324.62859736001 2025-11-07,08:35:25.000,311,11038996,12205,0,1762504524,12977.178155049995,63.74732646000484,53324.94301776001 2025-11-07,08:35:26.000,311,11039020,12485,0,1762504525,12978.229019409999,63.634540380000544,53325.31333512 2025-11-07,08:35:27.000,311,11038991,12405,0,1762504526,12979.252938529993,63.53585256000224,53325.66967824 2025-11-07,08:35:28.000,311,11039012,12285,0,1762504527,12980.243176099997,63.458312130002014,53326.01204712 2025-11-07,08:35:29.000,311,11038998,12205,0,1762504528,12981.226677359991,63.41601734999858,53326.35441600001 2025-11-07,08:35:30.000,311,11039045,12125,0,1762504529,12982.176497069995,63.33847691999836,53326.75966896001 2025-11-07,08:35:31.000,311,11039006,12205,0,1762504530,12983.106107849999,63.232739970000694,53327.10902496 2025-11-07,08:35:32.000,311,11038988,12205,0,1762504531,12984.076136489988,63.14110128000175,53327.5422264 2025-11-07,08:35:33.000,311,11039034,12245,0,1762504532,12985.093319300002,63.162248669999826,53327.989402080006 2025-11-07,08:35:34.000,311,11039032,12285,0,1762504533,12986.144183659992,63.169297799999185,53328.49946184 2025-11-07,08:35:35.000,311,11039016,12365,0,1762504534,12987.00643134,63.19044519000454,53328.86977920001 2025-11-07,08:35:36.000,311,11038971,12285,0,1762504535,12987.774370679988,63.14110128000175,53329.282019280006 2025-11-07,08:35:37.000,311,11038959,12485,0,1762504536,12988.414320129996,63.218641710001975,53329.73618208001 2025-11-07,08:35:38.000,311,11038997,12445,0,1762504537,12989.087951129994,63.401919089999865,53330.11348656001 2025-11-07,08:35:39.000,311,11038998,12165,0,1762504538,12989.788527370001,63.571098209999036,53330.57463648001 2025-11-07,08:35:40.000,311,11039007,12125,0,1762504539,12990.421740509999,63.66273689999798,53330.94495384 2025-11-07,08:35:41.000,311,11039017,12285,0,1762504540,12991.041481029992,63.71208081000077,53331.38514240001 2025-11-07,08:35:42.000,311,11038957,12325,0,1762504541,12991.708375719994,63.73322819999885,53331.79039536001 2025-11-07,08:35:43.000,311,11039033,12245,0,1762504542,12992.429160890002,63.83896515000379,53332.13276424001 2025-11-07,08:35:44.000,311,11039018,12285,0,1762504543,12993.16341868,64.00814427000296,53332.55897856001 2025-11-07,08:35:45.000,311,11038943,12165,0,1762504544,12994.07282052999,64.12093034999998,53332.964231519996 2025-11-07,08:35:46.000,311,11039056,12285,0,1762504545,12995.063058099993,64.12797947999934,53333.42538144001 2025-11-07,08:35:47.000,311,11038952,12285,0,1762504546,12996.006141500002,64.10683209000126,53333.83063440001 2025-11-07,08:35:48.000,311,11039004,12245,0,1762504547,12996.90207073,64.11388122000062,53334.242874480005 2025-11-07,08:35:49.000,311,11039020,12045,0,1762504548,12997.723900549994,64.09273383000254,53334.71101152 2025-11-07,08:35:50.000,311,11038970,12085,0,1762504549,12998.565939300002,64.14207773999806,53335.18613568 2025-11-07,08:35:51.000,311,11038969,12245,0,1762504550,12999.374296499991,64.16322513000341,53335.57741440001 2025-11-07,08:35:52.000,311,11038963,12285,0,1762504551,13000.29043465999,64.32535512000322,53336.05952568001 2025-11-07,08:35:53.000,311,11038993,12245,0,1762504552,13001.307617469989,64.48043598000368,53336.50670136 2025-11-07,08:35:54.000,311,11038987,12485,0,1762504553,13002.351745519998,64.64961510000285,53336.95387704 2025-11-07,08:35:55.000,311,11038948,12445,0,1762504554,13003.402609880002,64.88223639000353,53337.40105272001 2025-11-07,08:35:56.000,311,11039010,12205,0,1762504555,13004.561255200002,65.1148576800042,53337.82027992 2025-11-07,08:35:57.000,311,11038947,12245,0,1762504556,13005.847890409997,65.33338070999889,53338.30937832001 2025-11-07,08:35:58.000,311,11039001,12405,0,1762504557,13007.323142299989,65.48141243999999,53338.77751536 2025-11-07,08:35:59.000,311,11038994,11925,0,1762504558,13008.79165788,65.47436331000063,53339.26661376001 2025-11-07,08:36:00.000,311,11038934,12205,0,1762504559,13010.26690976999,65.41797026999848,53339.81859624001 2025-11-07,08:36:01.000,311,11038989,12205,0,1762504560,13011.708480109992,65.36862636000296,53340.41948856001 2025-11-07,08:36:02.000,311,11038996,12405,0,1762504561,13013.082687349997,65.44616679000319,53340.97845816 2025-11-07,08:36:03.000,311,11039040,12365,0,1762504562,13014.470367209993,65.58010025999829,53341.53742776 2025-11-07,08:36:04.000,311,11038963,12085,0,1762504563,13015.716584559988,65.68583721000323,53342.103384480004 2025-11-07,08:36:05.000,311,11038988,12165,0,1762504564,13017.036901319989,65.86911459000112,53342.75318664 2025-11-07,08:36:06.000,311,11038986,12245,0,1762504565,13018.289854979994,65.99599893000413,53343.32613048 2025-11-07,08:36:07.000,311,11038980,12125,0,1762504566,13019.340719339998,66.0030480600035,53343.850164480005 2025-11-07,08:36:08.000,311,11038931,12445,0,1762504567,13020.277066429997,65.90436023999791,53344.45804392 2025-11-07,08:36:09.000,311,11038977,12165,0,1762504568,13021.09889624999,65.79157416000089,53345.06592336001 2025-11-07,08:36:10.000,311,11038943,12205,0,1762504569,13021.792736179988,65.6435424299998,53345.58297024 2025-11-07,08:36:11.000,311,11038964,12045,0,1762504570,13022.412476699996,65.608296780003,53346.12097848001 2025-11-07,08:36:12.000,311,11038979,12245,0,1762504571,13022.884018399993,65.57305112999893,53346.6869352 2025-11-07,08:36:13.000,311,11038968,12085,0,1762504572,13023.241042829999,65.48141243999999,53347.16904648 2025-11-07,08:36:14.000,311,11038981,11965,0,1762504573,13023.52396785,65.38977375000104,53347.61622216 2025-11-07,08:36:15.000,311,11038935,12245,0,1762504574,13023.793420249996,65.24174201999995,53348.091346320005 2025-11-07,08:36:16.000,311,11038952,12165,0,1762504575,13024.056136339997,65.0866611599995,53348.51756064001 2025-11-07,08:36:17.000,311,11038992,12165,0,1762504576,13024.271698259989,64.91748204000032,53348.9577492 2025-11-07,08:36:18.000,311,11038983,12205,0,1762504577,13024.372742909989,64.84699073999946,53349.30011808 2025-11-07,08:36:19.000,311,11038914,12245,0,1762504578,13024.264961949993,64.89633465000225,53349.62152560001 2025-11-07,08:36:20.000,311,11038949,12365,0,1762504579,13024.062872649993,65.04436638000334,53349.95690736001 2025-11-07,08:36:21.000,311,11038983,12205,0,1762504580,13023.759738699991,65.19944724000379,53350.222417920006 2025-11-07,08:36:22.000,311,11038991,12245,0,1762504581,13023.32187855,65.23469289000059,53350.508889840006 2025-11-07,08:36:23.000,311,11038947,12405,0,1762504582,13022.816655299997,65.28403680000338,53350.71850344001 2025-11-07,08:36:24.000,311,11038948,12525,0,1762504583,13022.22386002,65.28403680000338,53350.85824584 2025-11-07,08:36:25.000,311,11038926,12285,0,1762504584,13021.597383189997,65.28403680000338,53351.011962480006 2025-11-07,08:36:26.000,311,11038982,12205,0,1762504585,13020.93722480999,65.17829984999844,53351.158692000005 2025-11-07,08:36:27.000,311,11038984,12445,0,1762504586,13020.277066429997,65.00207159999991,53351.2634988 2025-11-07,08:36:28.000,311,11038946,12325,0,1762504587,13019.63711697999,64.76240117999987,53351.31240864 2025-11-07,08:36:29.000,311,11038975,12245,0,1762504588,13018.896122879996,64.52273075999983,53351.31240864 2025-11-07,08:36:30.000,311,11038939,12165,0,1762504589,13018.134919849988,64.47338685000432,53351.31939576001 2025-11-07,08:36:31.000,311,11038915,12285,0,1762504590,13017.434343609995,64.47338685000432,53351.277473040005 2025-11-07,08:36:32.000,311,11039010,12325,0,1762504591,13016.720294749997,64.46633771999768,53351.207601840004 2025-11-07,08:36:33.000,311,11038971,12205,0,1762504592,13015.952355409994,64.42404294000153,53351.06785944 2025-11-07,08:36:34.000,311,11038952,12125,0,1762504593,13015.12378927999,64.31830599000386,53350.9490784 2025-11-07,08:36:35.000,311,11038955,12205,0,1762504594,13014.315432080002,64.12093034999998,53350.83029736 2025-11-07,08:36:36.000,311,11038943,12325,0,1762504595,13013.453184399994,63.93060384000273,53350.57876104001 2025-11-07,08:36:37.000,311,11038961,12325,0,1762504596,13012.52357361999,63.69798255000205,53350.46696712 2025-11-07,08:36:38.000,311,11038955,12045,0,1762504597,13011.546808669991,63.50060690999817,53350.222417920006 2025-11-07,08:36:39.000,311,11038978,12285,0,1762504598,13010.442053829996,63.37372257000243,53349.99184296 2025-11-07,08:36:40.000,311,11038913,12285,0,1762504599,13009.269935889992,63.267985620004765,53349.74030664001 2025-11-07,08:36:41.000,311,11038914,12085,0,1762504600,13008.030454849992,63.211592580002616,53349.502744560006 2025-11-07,08:36:42.000,311,11038957,12325,0,1762504601,13006.770764879991,63.19044519000454,53349.167362800006 2025-11-07,08:36:43.000,311,11038944,12365,0,1762504602,13005.423502879996,63.23978910000005,53348.811019680004 2025-11-07,08:36:44.000,311,11038927,12325,0,1762504603,13004.022350399995,63.25388735999877,53348.39877960001 2025-11-07,08:36:45.000,311,11038891,12205,0,1762504604,13002.466262789989,63.1974943200039,53347.9795524 2025-11-07,08:36:46.000,311,11038960,12125,0,1762504605,13000.896702559992,63.169297799999185,53347.60224792 2025-11-07,08:36:47.000,311,11038947,12285,0,1762504606,12999.23283398999,63.176346929998545,53347.10616240001 2025-11-07,08:36:48.000,311,11038976,12125,0,1762504607,12997.575701729998,63.07060998000088,53346.617064 2025-11-07,08:36:49.000,311,11038971,12365,0,1762504608,12995.804052200001,62.88028347000363,53346.07206864001 2025-11-07,08:36:50.000,311,11038939,12405,0,1762504609,12994.059347909999,62.73225174000254,53345.527073280005 2025-11-07,08:36:51.000,311,11038936,12165,0,1762504610,12992.314643619997,62.584220010001445,53344.96111656 2025-11-07,08:36:52.000,311,11038940,12325,0,1762504611,12990.65751135999,62.47143393000442,53344.36721136 2025-11-07,08:36:53.000,311,11038996,12125,0,1762504612,12988.966697549993,62.29520567999862,53343.72439632001 2025-11-07,08:36:54.000,311,11038892,12125,0,1762504613,12987.154630159996,62.15422308000416,53343.060619920005 2025-11-07,08:36:55.000,311,11038896,12245,0,1762504614,12985.140473469997,62.07668265000393,53342.41081776001 2025-11-07,08:36:56.000,311,11038912,12165,0,1762504615,12982.930963789993,62.20356698999967,53341.64223456001 2025-11-07,08:36:57.000,311,11038977,12245,0,1762504616,12980.795553519994,62.47143393000442,53340.92256120001 2025-11-07,08:36:58.000,311,11038939,12285,0,1762504617,12978.862232549996,62.760448259999976,53340.10506816001 2025-11-07,08:36:59.000,311,11038914,12245,0,1762504618,12976.935647889994,62.802743040003406,53339.28757512 2025-11-07,08:37:00.000,311,11038948,12205,0,1762504619,12974.860864409995,62.65471131000231,53338.49104344 2025-11-07,08:37:01.000,311,11038962,12125,0,1762504620,12972.6985089,62.358647850000125,53337.66656328001 2025-11-07,08:37:02.000,311,11038971,12165,0,1762504621,12970.488999219997,62.11192830000073,53336.877018720006 2025-11-07,08:37:03.000,311,11038956,12325,0,1762504622,12968.299698469993,61.8229139699979,53335.95471888 2025-11-07,08:37:04.000,311,11038943,12045,0,1762504623,12966.13060664999,61.50570312000491,53335.06036752 2025-11-07,08:37:05.000,311,11038944,12245,0,1762504624,12963.79310707999,61.082755319999706,53334.242874480005 2025-11-07,08:37:06.000,311,11038937,12245,0,1762504625,12961.37477178999,60.730298820002645,53333.2716648 2025-11-07,08:37:07.000,311,11038901,12045,0,1762504626,12958.89580970999,60.37784231999831,53332.279493760005 2025-11-07,08:37:08.000,311,11038959,12045,0,1762504627,12956.450529179994,60.13817189999827,53331.32924544 2025-11-07,08:37:09.000,311,11038929,12125,0,1762504628,12954.24101949999,59.92669800000294,53330.33008728001 2025-11-07,08:37:10.000,311,11038929,12165,0,1762504629,12952.044982439991,59.78571540000121,53329.30298064001 2025-11-07,08:37:11.000,311,11038938,12245,0,1762504630,12949.747900729992,59.75046975000441,53328.28984824 2025-11-07,08:37:12.000,311,11038990,12205,0,1762504631,12947.450819019992,59.57424149999861,53327.36056128001 2025-11-07,08:37:13.000,311,11038960,12125,0,1762504632,12945.113319449993,59.35571847000392,53326.3194804 2025-11-07,08:37:14.000,311,11038929,12125,0,1762504633,12942.755610949993,59.278178040003695,53325.29237376 2025-11-07,08:37:15.000,311,11038921,12365,0,1762504634,12940.653882229999,59.24998151999898,53324.25828 2025-11-07,08:37:16.000,311,11038939,12325,0,1762504635,12938.882232700002,59.235883260000264,53323.26610896001 2025-11-07,08:37:17.000,311,11038905,12245,0,1762504636,12937.21162781999,59.24998151999898,53322.27393792 2025-11-07,08:37:18.000,311,11038958,12365,0,1762504637,12935.621858659993,59.09490065999853,53321.26080552 2025-11-07,08:37:19.000,311,11038962,12045,0,1762504638,12933.978199019992,58.7847389400049,53320.275621600005 2025-11-07,08:37:20.000,311,11038929,12045,0,1762504639,12932.11224114999,58.34769288000098,53319.2275536 2025-11-07,08:37:21.000,311,11038979,12205,0,1762504640,12930.354064239997,58.09392420000222,53318.18647272001 2025-11-07,08:37:22.000,311,11038956,12325,0,1762504641,12928.649777809995,57.94589247000113,53317.17334032 2025-11-07,08:37:23.000,311,11038935,12405,0,1762504642,12927.053272339988,57.826057260004745,53316.09732384 2025-11-07,08:37:24.000,311,11038927,12325,0,1762504643,12925.456766869996,57.64982900999894,53315.007333120004 2025-11-07,08:37:25.000,311,11038905,12125,0,1762504644,12923.914151879995,57.57933770999807,53313.9872136 2025-11-07,08:37:26.000,311,11038938,12205,0,1762504645,12922.425427369999,57.40310945999954,53312.897222880005 2025-11-07,08:37:27.000,311,11038962,12165,0,1762504646,12920.761558799997,57.25507772999845,53311.891077600005 2025-11-07,08:37:28.000,311,11038931,12245,0,1762504647,12918.82823783,57.156389910000144,53310.8430096 2025-11-07,08:37:29.000,311,11038949,12085,0,1762504648,12917.049851989992,56.916719490000105,53309.73205752001 2025-11-07,08:37:30.000,311,11038983,12125,0,1762504649,12915.35230187,56.59245951000048,53308.73289936 2025-11-07,08:37:31.000,311,11038998,12525,0,1762504650,12913.789477949998,56.25410127000214,53307.71976696001 2025-11-07,08:37:32.000,311,11038960,12245,0,1762504651,12912.381589160002,56.12016779999976,53306.67868608 2025-11-07,08:37:33.000,311,11038961,12205,0,1762504652,12911.297043249993,56.24705214000278,53305.65157944 2025-11-07,08:37:34.000,311,11038918,12165,0,1762504653,12910.44826818999,56.275248660000216,53304.6594084 2025-11-07,08:37:35.000,311,11038930,12125,0,1762504654,12909.612965749991,56.162462580003194,53303.625314640005 2025-11-07,08:37:36.000,311,11038934,12325,0,1762504655,12908.770926999998,55.95098868000059,53302.7030148 2025-11-07,08:37:37.000,311,11038944,12165,0,1762504656,12907.8952067,55.746563910004625,53301.71783088 2025-11-07,08:37:38.000,311,11038917,12365,0,1762504657,12907.187894149996,55.63377783000033,53300.81649240001 2025-11-07,08:37:39.000,311,11038972,12405,0,1762504658,12906.635516729999,55.53509001000202,53299.9431024 2025-11-07,08:37:40.000,311,11038957,12165,0,1762504659,12906.056194069992,55.33066523999878,53299.07669952 2025-11-07,08:37:41.000,311,11038998,12205,0,1762504660,12905.422980929994,55.0980439499981,53298.27318072001 2025-11-07,08:37:42.000,311,11038959,12285,0,1762504661,12904.756086239991,55.013454389998515,53297.45568768 2025-11-07,08:37:43.000,311,11038954,12325,0,1762504662,12903.954465349998,55.231977420000476,53296.67313024001 2025-11-07,08:37:44.000,311,11038966,12405,0,1762504663,12903.30104328,55.59853218000353,53295.95345688001 2025-11-07,08:37:45.000,311,11039002,12365,0,1762504664,12902.654357519998,55.78180956000142,53295.26871912 2025-11-07,08:37:46.000,311,11038949,12325,0,1762504665,12902.398377739992,55.73246564999863,53294.57699424 2025-11-07,08:37:47.000,311,11038989,12205,0,1762504666,12902.479213459992,55.33771436999814,53294.03199888 2025-11-07,08:37:48.000,311,11038976,12205,0,1762504667,12902.748665859988,54.84427526999934,53293.40315808 2025-11-07,08:37:49.000,311,11038971,12125,0,1762504668,12902.957491469999,54.55526094000379,53292.9210468 2025-11-07,08:37:50.000,311,11039010,12365,0,1762504669,12903.22020756,54.35788529999991,53292.41797416 2025-11-07,08:37:51.000,311,11038991,12325,0,1762504670,12903.34146114,54.22395183000481,53291.92188864 2025-11-07,08:37:52.000,311,11039015,12405,0,1762504671,12903.368406379996,54.019527060001565,53291.404841760006 2025-11-07,08:37:53.000,311,11038916,12285,0,1762504672,12903.31451589999,53.80805315999896,53290.97164032001 2025-11-07,08:37:54.000,311,11038974,12045,0,1762504673,12903.28083435,53.385105360001035,53290.53843888001 2025-11-07,08:37:55.000,311,11038974,12125,0,1762504674,12903.415560549991,52.919862779999676,53290.14017304 2025-11-07,08:37:56.000,311,11038947,12365,0,1762504675,12903.786057600002,52.341834120001295,53289.76985568001 2025-11-07,08:37:57.000,311,11038956,12645,0,1762504676,12904.365380259995,51.79200198000035,53289.46242240001 2025-11-07,08:37:58.000,311,11038913,12285,0,1762504677,12905.200682699993,51.61577373000182,53289.21088608 2025-11-07,08:37:59.000,311,11038957,12245,0,1762504678,12906.089875619997,51.79905110999971,53288.973324 2025-11-07,08:38:00.000,311,11038982,12245,0,1762504679,12906.85781496,52.21494977999828,53288.81262024001 2025-11-07,08:38:01.000,311,11038966,12485,0,1762504680,12907.652699539998,52.63084845000412,53288.69383920001 2025-11-07,08:38:02.000,311,11038984,12325,0,1762504681,12908.501474600002,52.82117496000137,53288.54012256 2025-11-07,08:38:03.000,311,11038966,12485,0,1762504682,12909.464766929996,52.743634530001145,53288.49121272 2025-11-07,08:38:04.000,311,11038986,12205,0,1762504683,12910.48868604999,52.567406280002615,53288.4143544 2025-11-07,08:38:05.000,311,11038993,12205,0,1762504684,12911.66754029999,52.4405219399996,53288.40038016 2025-11-07,08:38:06.000,311,11038952,12125,0,1762504685,12912.82618561999,52.21494977999828,53288.51217408 2025-11-07,08:38:07.000,311,11038972,12245,0,1762504686,12913.829895809999,51.890689799998654,53288.62396800001 2025-11-07,08:38:08.000,311,11038981,12285,0,1762504687,12914.685407179997,51.4888893899988,53288.71480056001 2025-11-07,08:38:09.000,311,11038996,12285,0,1762504688,12915.35230187,51.20692419000261,53288.82659448 2025-11-07,08:38:10.000,311,11038996,12125,0,1762504689,12916.005723939998,51.15053115000046,53288.86153008001 2025-11-07,08:38:11.000,311,11039017,12485,0,1762504690,12916.497474569995,51.122334630003024,53288.91043992001 2025-11-07,08:38:12.000,311,11038936,12205,0,1762504691,12916.67261863,51.080039849999594,53288.96633688 2025-11-07,08:38:13.000,311,11038974,12245,0,1762504692,12916.53115612,50.896762470001704,53289.06415656 2025-11-07,08:38:14.000,311,11038946,12245,0,1762504693,12916.34253943999,50.833320300000196,53289.106079280005 2025-11-07,08:38:15.000,311,11038969,12285,0,1762504694,12916.153922759993,50.87561508000363,53289.168963359996 2025-11-07,08:38:16.000,311,11039025,12245,0,1762504695,12916.005723939998,50.91790985999978,53289.16197624 2025-11-07,08:38:17.000,311,11038974,12205,0,1762504696,12916.066350729998,50.9320081199985,53289.1829376 2025-11-07,08:38:18.000,311,11038950,12405,0,1762504697,12916.288648959999,50.76282899999933,53289.23184744 2025-11-07,08:38:19.000,311,11038985,12205,0,1762504698,12916.62546445999,50.50201119000121,53289.371589840004 2025-11-07,08:38:20.000,311,11038965,12485,0,1762504699,12917.029643059992,50.36807771999884,53289.43447392001 2025-11-07,08:38:21.000,311,11038983,12685,0,1762504700,12917.615702029994,50.49496206000185,53289.59517768 2025-11-07,08:38:22.000,311,11038967,12285,0,1762504701,12918.282596719997,50.49496206000185,53289.72094584001 2025-11-07,08:38:23.000,311,11038966,12285,0,1762504702,12919.016854509995,50.34693033000076,53289.92357232 2025-11-07,08:38:24.000,311,11038976,12405,0,1762504703,12919.562495619997,50.11430904000008,53290.16812152 2025-11-07,08:38:25.000,311,11038969,12245,0,1762504704,12920.155290899995,50.10725991000072,53290.32183816001 2025-11-07,08:38:26.000,311,11038946,12245,0,1762504705,12920.815449280002,50.36807771999884,53290.545426000004 2025-11-07,08:38:27.000,311,11038979,12525,0,1762504706,12921.50928921,50.833320300000196,53290.782988080005 2025-11-07,08:38:28.000,311,11038937,12165,0,1762504707,12922.243546999998,51.40429982999922,53291.01356304 2025-11-07,08:38:29.000,311,11038990,12205,0,1762504708,12922.937386929996,51.72151067999948,53291.265099360004 2025-11-07,08:38:30.000,311,11038978,12205,0,1762504709,12923.496500659989,51.86954241000058,53291.48170008 2025-11-07,08:38:31.000,311,11038989,12165,0,1762504710,12923.9276245,51.79200198000035,53291.72624928 2025-11-07,08:38:32.000,311,11038977,12285,0,1762504711,12924.244231069992,51.62282286000118,53292.06163104 2025-11-07,08:38:33.000,311,11039012,12245,0,1762504712,12924.682091219998,51.242169839999406,53292.341115840005 2025-11-07,08:38:34.000,311,11038962,12405,0,1762504713,12925.254677569996,50.85446768999827,53292.59963928001 2025-11-07,08:38:35.000,311,11038992,12365,0,1762504714,12926.015880599989,50.50201119000121,53292.893098320004 2025-11-07,08:38:36.000,311,11038973,12205,0,1762504715,12926.857919349997,50.15660382000351,53293.18655736 2025-11-07,08:38:37.000,311,11038979,12125,0,1762504716,12927.713430719996,49.91693340000347,53293.49399064 2025-11-07,08:38:38.000,311,11038955,12085,0,1762504717,12928.407270649994,49.846442100002605,53293.87828224 2025-11-07,08:38:39.000,311,11038966,12285,0,1762504718,12929.020274859991,50.086112520002644,53294.185715520005 2025-11-07,08:38:40.000,311,11038977,12325,0,1762504719,12929.559179659998,50.650042920002306,53294.50712304 2025-11-07,08:38:41.000,311,11039006,12245,0,1762504720,12929.80168682,51.16462940999918,53294.83551768 2025-11-07,08:38:42.000,311,11038967,12485,0,1762504721,12929.83536836999,51.37610331000178,53295.11500248001 2025-11-07,08:38:43.000,311,11038982,12245,0,1762504722,12929.869049919995,51.20692419000261,53295.49929408001 2025-11-07,08:38:44.000,311,11039003,12405,0,1762504723,12929.869049919995,50.85446768999827,53295.73685616001 2025-11-07,08:38:45.000,311,11038980,12285,0,1762504724,12929.87578622999,50.67823943999974,53295.981405360006 2025-11-07,08:38:46.000,311,11038962,12405,0,1762504725,12929.990303499995,50.69938682999782,53296.295825760004 2025-11-07,08:38:47.000,311,11038964,12365,0,1762504726,12930.199129109991,51.15053115000046,53296.5194136 2025-11-07,08:38:48.000,311,11038966,12325,0,1762504727,12930.677407119998,51.91888632000337,53296.80588552 2025-11-07,08:38:49.000,311,11038967,12125,0,1762504728,12931.128739889995,52.63789758000348,53297.0434476 2025-11-07,08:38:50.000,311,11038980,12245,0,1762504729,12931.16242144,53.11723842000356,53297.33690664 2025-11-07,08:38:51.000,311,11039022,12205,0,1762504730,12930.886232729994,53.4908423099987,53297.54652024 2025-11-07,08:38:52.000,311,11038962,12285,0,1762504731,12930.731297599988,53.66002142999787,53297.707224000005 2025-11-07,08:38:53.000,311,11038995,12405,0,1762504732,12930.711088669988,53.63182491000043,53297.96574744001 2025-11-07,08:38:54.000,311,11038995,12365,0,1762504733,12930.825605939994,53.53313709000213,53298.21728376 2025-11-07,08:38:55.000,311,11038991,12485,0,1762504734,12931.03443154999,53.392154490000394,53298.43388448 2025-11-07,08:38:56.000,311,11039002,12165,0,1762504735,12931.290411329996,53.26527015000465,53298.67144656 2025-11-07,08:38:57.000,311,11038990,12445,0,1762504736,12931.505973250001,53.12428755000292,53298.86708592 2025-11-07,08:38:58.000,311,11038986,12325,0,1762504737,12931.761953029993,52.926911909999035,53299.13958360001 2025-11-07,08:38:59.000,311,11038964,12125,0,1762504738,12932.186340559994,52.743634530001145,53299.34221008 2025-11-07,08:39:00.000,311,11038974,12085,0,1762504739,12932.711772739996,52.560357150003256,53299.65663048 2025-11-07,08:39:01.000,311,11039014,12285,0,1762504740,12933.250677539989,52.5392097599979,53299.95707664001 2025-11-07,08:39:02.000,311,11038964,12125,0,1762504741,12933.74242817,52.574455410001974,53300.271497040005 2025-11-07,08:39:03.000,311,11038995,12325,0,1762504742,12934.193760939997,52.48986585000239,53300.66976288001 2025-11-07,08:39:04.000,311,11038968,12325,0,1762504743,12934.705720499995,52.37003063999873,53301.012131760006 2025-11-07,08:39:05.000,311,11038998,12045,0,1762504744,12935.204207440001,52.3065884700045,53301.35450064 2025-11-07,08:39:06.000,311,11038989,12245,0,1762504745,12935.500605079993,52.4405219399996,53301.73879224 2025-11-07,08:39:07.000,311,11038984,12325,0,1762504746,12935.574704489998,52.8987153900016,53302.074174 2025-11-07,08:39:08.000,311,11038936,12125,0,1762504747,12935.743112239994,53.27231928000401,53302.36064592 2025-11-07,08:39:09.000,311,11038998,12125,0,1762504748,12935.904783679995,53.27231928000401,53302.74493752 2025-11-07,08:39:10.000,311,11038953,12085,0,1762504749,12936.14055453,53.01855059999798,53303.08031928 2025-11-07,08:39:11.000,311,11039021,12325,0,1762504750,12936.335907519991,52.743634530001145,53303.408713920006 2025-11-07,08:39:12.000,311,11038966,12485,0,1762504751,12936.430215859997,52.574455410001974,53303.71614720001 2025-11-07,08:39:13.000,311,11038959,12165,0,1762504752,12936.329171209996,52.694290619998355,53303.995632 2025-11-07,08:39:14.000,311,11039002,12445,0,1762504753,12936.167499769996,53.096091029998206,53304.247168320006 2025-11-07,08:39:15.000,311,11039010,12165,0,1762504754,12936.248335489996,53.385105360001035,53304.50569176001 2025-11-07,08:39:16.000,311,11038996,12325,0,1762504755,12936.585150990002,53.434449270003824,53304.69434400001 2025-11-07,08:39:17.000,311,11039003,12325,0,1762504756,12937.07016530999,53.3569088400036,53304.896970480004 2025-11-07,08:39:18.000,311,11038977,12165,0,1762504757,12937.31940878,53.27936841000337,53305.10658408001 2025-11-07,08:39:19.000,311,11038961,12485,0,1762504758,12937.46087129,53.40625274999911,53305.30921056 2025-11-07,08:39:20.000,311,11039015,12325,0,1762504759,12937.454134979991,53.76575838000281,53305.469914320005 2025-11-07,08:39:21.000,311,11039014,12685,0,1762504760,12937.406980809996,54.28034486999968,53305.64459232 2025-11-07,08:39:22.000,311,11038972,12325,0,1762504761,12937.656224279992,54.54821181000443,53305.854205920004 2025-11-07,08:39:23.000,311,11038974,12245,0,1762504762,12938.28943741999,54.245099220002885,53306.021896800004 2025-11-07,08:39:24.000,311,11038985,12405,0,1762504763,12939.205575579988,53.62477578000107,53306.21753616 2025-11-07,08:39:25.000,311,11038980,12285,0,1762504764,12940.236231009992,53.13133668000228,53306.39221416 2025-11-07,08:39:26.000,311,11038984,12365,0,1762504765,12941.179314410001,53.08904189999885,53306.67169896 2025-11-07,08:39:27.000,311,11039001,12205,0,1762504766,12941.82600016999,53.321663189999526,53306.88829968 2025-11-07,08:39:28.000,311,11038951,12245,0,1762504767,12942.1156615,53.68116882000322,53307.09092616001 2025-11-07,08:39:29.000,311,11038985,12725,0,1762504768,12942.263860319996,54.06182183999772,53307.314514000005 2025-11-07,08:39:30.000,311,11038972,12325,0,1762504769,12942.519840100002,54.245099220002885,53307.489192 2025-11-07,08:39:31.000,311,11038953,12245,0,1762504770,12943.119371689994,54.30149225999776,53307.70579272 2025-11-07,08:39:32.000,311,11038944,12325,0,1762504771,12943.907519959997,54.51296616000036,53307.88047072001 2025-11-07,08:39:33.000,311,11038990,12525,0,1762504772,12944.857339670001,54.886570050002774,53308.07611008001 2025-11-07,08:39:34.000,311,11038985,12485,0,1762504773,12945.901467719996,55.36591089000285,53308.34162064001 2025-11-07,08:39:35.000,311,11039016,12245,0,1762504774,12946.709824919999,55.62672870000097,53308.52328576 2025-11-07,08:39:36.000,311,11038961,12045,0,1762504775,12947.316092820001,55.61967957000161,53308.73289936 2025-11-07,08:39:37.000,311,11038931,12285,0,1762504776,12947.659644629988,55.640826959999686,53309.01937128 2025-11-07,08:39:38.000,311,11038944,12205,0,1762504777,12947.895415479994,55.71836738999991,53309.18706216 2025-11-07,08:39:39.000,311,11038986,12325,0,1762504778,12948.299594079996,55.7677113000027,53309.40366288 2025-11-07,08:39:40.000,311,11038962,12205,0,1762504779,12948.899125669988,55.866399120001006,53309.6202636 2025-11-07,08:39:41.000,311,11038998,12085,0,1762504780,12949.61317453,56.02147998000146,53309.85083856001 2025-11-07,08:39:42.000,311,11038982,12565,0,1762504781,12950.32048707999,56.23295388000406,53310.08141352 2025-11-07,08:39:43.000,311,11038969,12325,0,1762504782,12950.906546049991,56.52196820999961,53310.30500136001 2025-11-07,08:39:44.000,311,11039036,12405,0,1762504783,12951.418505609989,56.691147329998785,53310.53557632 2025-11-07,08:39:45.000,311,11039002,12205,0,1762504784,12951.88331099999,56.83212993000052,53310.73820280001 2025-11-07,08:39:46.000,311,11038972,12285,0,1762504785,12952.226862809992,56.93081774999882,53310.96877776 2025-11-07,08:39:47.000,311,11039026,12405,0,1762504786,12952.597359859989,56.88147384000331,53311.17839136 2025-11-07,08:39:48.000,311,11038973,12285,0,1762504787,12953.04869263,56.71229472000414,53311.37403072 2025-11-07,08:39:49.000,311,11039001,12085,0,1762504788,12953.634751600002,56.48672256000282,53311.61857992001 2025-11-07,08:39:50.000,311,11039004,12165,0,1762504789,12954.395954629996,56.324592570003006,53311.891077600005 2025-11-07,08:39:51.000,311,11038982,12125,0,1762504790,12955.30535648,56.34573996000108,53312.11466544 2025-11-07,08:39:52.000,311,11038960,12205,0,1762504791,12956.167604159993,56.37393647999852,53312.31729192001 2025-11-07,08:39:53.000,311,11038975,12245,0,1762504792,12957.299304239998,56.099020410001685,53312.61773808 2025-11-07,08:39:54.000,311,11038998,12325,0,1762504793,12958.437740629997,55.71836738999991,53312.87626152 2025-11-07,08:39:55.000,311,11038991,12325,0,1762504794,12959.441450819992,55.56328652999946,53313.19068192 2025-11-07,08:39:56.000,311,11038964,12085,0,1762504795,12960.350852669995,55.654925219998404,53313.47715384 2025-11-07,08:39:57.000,311,11038967,12125,0,1762504796,12961.152473559989,55.9016447699978,53313.77760000001 2025-11-07,08:39:58.000,311,11038986,12245,0,1762504797,12961.812631939996,56.19065910000063,53314.05009768 2025-11-07,08:39:59.000,311,11038973,12045,0,1762504798,12962.324591499993,56.42328039000131,53314.32259536 2025-11-07,08:40:00.000,311,11038951,12205,0,1762504799,12962.910650469996,56.44442777999939,53314.63701576001 2025-11-07,08:40:01.000,311,11038987,12325,0,1762504800,12963.550599919989,56.331641700002365,53314.93047480001 2025-11-07,08:40:02.000,311,11038975,12245,0,1762504801,12964.325275570001,56.21885561999807,53315.314766400006 2025-11-07,08:40:03.000,311,11038969,12125,0,1762504802,12965.18078694,56.21180648999871,53315.63617392 2025-11-07,08:40:04.000,311,11038973,12165,0,1762504803,12966.21817868,56.21885561999807,53316.06238824 2025-11-07,08:40:05.000,311,11038983,12365,0,1762504804,12967.41724186,56.17656084000191,53316.43969272001 2025-11-07,08:40:06.000,311,11039007,12325,0,1762504805,12968.67693183,56.099020410001685,53316.83795856 2025-11-07,08:40:07.000,311,11038996,12405,0,1762504806,12969.983775969995,55.98623433000466,53317.29212136 2025-11-07,08:40:08.000,311,11038983,12125,0,1762504807,12971.23672963,55.915743030003796,53317.71833568 2025-11-07,08:40:09.000,311,11038977,12325,0,1762504808,12972.200021959994,55.96508693999931,53318.193459840004 2025-11-07,08:40:10.000,311,11039001,12205,0,1762504809,12972.826498789997,56.0144308500021,53318.57775144 2025-11-07,08:40:11.000,311,11039018,12285,0,1762504810,12973.217204769993,56.12721692999912,53318.9480688 2025-11-07,08:40:12.000,311,11039009,12405,0,1762504811,12973.59443813,56.2259047500047,53319.42319296 2025-11-07,08:40:13.000,311,11038983,12285,0,1762504812,12973.937989940001,56.30344517999765,53319.8563944 2025-11-07,08:40:14.000,311,11038973,12205,0,1762504813,12974.301750680002,56.39508387000387,53320.29658296001 2025-11-07,08:40:15.000,311,11038987,12245,0,1762504814,12974.598148319994,56.40213300000323,53320.66690032 2025-11-07,08:40:16.000,311,11038997,12325,0,1762504815,12974.79350131,56.35278909000044,53321.044204800004 2025-11-07,08:40:17.000,311,11038973,12245,0,1762504816,12974.921491199995,56.275248660000216,53321.39356080001 2025-11-07,08:40:18.000,311,11038978,12205,0,1762504817,12975.042744779996,56.275248660000216,53321.76387816 2025-11-07,08:40:19.000,311,11038979,12245,0,1762504818,12975.089898949991,56.31049431000429,53322.09925992 2025-11-07,08:40:20.000,311,11039013,12205,0,1762504819,12975.130316809991,56.18360997000127,53322.37874472001 2025-11-07,08:40:21.000,311,11039003,12205,0,1762504820,12975.09663526,55.83820260000357,53322.742074960006 2025-11-07,08:40:22.000,311,11038985,12485,0,1762504821,12974.901282269995,55.49984435999795,53322.95168856001 2025-11-07,08:40:23.000,311,11038945,12165,0,1762504822,12974.517312599994,55.38000915000157,53323.210212 2025-11-07,08:40:24.000,311,11039000,12245,0,1762504823,12974.099661380002,55.471647840000514,53323.39886424 2025-11-07,08:40:25.000,311,11038966,12365,0,1762504824,12973.73590064,55.6690234800044,53323.55258088001 2025-11-07,08:40:26.000,311,11038969,12525,0,1762504825,12973.365403589989,55.704269130001194,53323.74123312001 2025-11-07,08:40:27.000,311,11038989,12525,0,1762504826,12972.887125579997,55.746563910004625,53323.85302704 2025-11-07,08:40:28.000,311,11038974,12245,0,1762504827,12972.30780291999,55.817055209998216,53323.92988536 2025-11-07,08:40:29.000,311,11038985,12285,0,1762504828,12971.849733839997,55.89459563999844,53323.9438596 2025-11-07,08:40:30.000,311,11038974,12285,0,1762504829,12971.39840107,55.95098868000059,53324.02770504 2025-11-07,08:40:31.000,311,11038989,12125,0,1762504830,12970.98748615999,55.929841290002514,53324.132511840005 2025-11-07,08:40:32.000,311,11038988,12445,0,1762504831,12970.515944459992,55.93689042000187,53324.181421680005 2025-11-07,08:40:33.000,311,11038987,12405,0,1762504832,12970.11176585999,56.03557824000018,53324.15347320001 2025-11-07,08:40:34.000,311,11038946,12245,0,1762504833,12969.653696779998,56.08492215000297,53324.19539592 2025-11-07,08:40:35.000,311,11038968,12325,0,1762504834,12969.101319360001,56.13426605999848,53324.230331520004 2025-11-07,08:40:36.000,311,11038967,12205,0,1762504835,12968.56915086999,56.20475735999935,53324.21635728 2025-11-07,08:40:37.000,311,11038995,12245,0,1762504836,12968.299698469993,56.2259047500047,53324.230331520004 2025-11-07,08:40:38.000,311,11039015,12205,0,1762504837,12968.198653819993,56.148364320004475,53324.24430576001 2025-11-07,08:40:39.000,311,11038937,12005,0,1762504838,12968.104345480002,55.866399120001006,53324.30718984 2025-11-07,08:40:40.000,311,11038952,12285,0,1762504839,12967.82142046,55.57033565999882,53324.31417696 2025-11-07,08:40:41.000,311,11038978,12245,0,1762504840,12967.336406139999,55.471647840000514,53324.3630868 2025-11-07,08:40:42.000,311,11038952,12205,0,1762504841,12966.682984070001,55.49984435999795,53324.35609968 2025-11-07,08:40:43.000,311,11038968,12205,0,1762504842,12965.894835799998,55.63377783000033,53324.37706104 2025-11-07,08:40:44.000,311,11038960,12325,0,1762504843,12965.14036908,55.67607261000376,53324.33513832 2025-11-07,08:40:45.000,311,11038975,12325,0,1762504844,12964.453265459997,55.647876089999045,53324.32116408001 2025-11-07,08:40:46.000,311,11038947,12205,0,1762504845,12963.719007669999,55.73951477999799,53324.230331520004 2025-11-07,08:40:47.000,311,11038927,12205,0,1762504846,12962.96454095,55.78885869000078,53324.111550480004 2025-11-07,08:40:48.000,311,11038989,12325,0,1762504847,12962.230283159988,55.73246564999863,53323.98578232001 2025-11-07,08:40:49.000,311,11038963,12205,0,1762504848,12961.42192596,55.82410434000485,53323.82507856 2025-11-07,08:40:50.000,311,11038956,12285,0,1762504849,12960.748294960002,55.929841290002514,53323.70629752 2025-11-07,08:40:51.000,311,11038979,12165,0,1762504850,12960.350852669995,56.148364320004475,53323.580529360006 2025-11-07,08:40:52.000,311,11038986,12325,0,1762504851,12960.12181813,56.39508387000387,53323.43379984001 2025-11-07,08:40:53.000,311,11039000,12325,0,1762504852,12959.865838349993,56.388034740004514,53323.28707032001 2025-11-07,08:40:54.000,311,11038973,12365,0,1762504853,12959.374087719996,56.31754344000365,53323.126366560005 2025-11-07,08:40:55.000,311,11039015,12245,0,1762504854,12958.660038859998,56.155413450003834,53322.97963704001 2025-11-07,08:40:56.000,311,11038997,12205,0,1762504855,12957.75737331999,55.97918519999803,53322.80495904 2025-11-07,08:40:57.000,311,11038997,12205,0,1762504856,12956.895125639996,56.00033259000338,53322.59534544001 2025-11-07,08:40:58.000,311,11039023,12285,0,1762504857,12956.093504750002,56.091971280002326,53322.350796239996 2025-11-07,08:40:59.000,311,11038979,12245,0,1762504858,12955.44008267999,56.113118670000404,53322.10624704 2025-11-07,08:41:00.000,311,11038971,12285,0,1762504859,12955.076321939989,56.12721692999912,53321.89663344001 2025-11-07,08:41:01.000,311,11038969,12165,0,1762504860,12954.813605850002,55.94393955000123,53321.63811000001 2025-11-07,08:41:02.000,311,11039004,12485,0,1762504861,12954.40269093999,55.77476043000206,53321.4284964 2025-11-07,08:41:03.000,311,11038957,12485,0,1762504862,12953.991776029994,55.697220000001835,53321.114076000005 2025-11-07,08:41:04.000,311,11039011,12325,0,1762504863,12953.634751600002,55.6690234800044,53320.88350104 2025-11-07,08:41:05.000,311,11038990,12125,0,1762504864,12953.055428939995,55.72541651999927,53320.708823040004 2025-11-07,08:41:06.000,311,11038968,12045,0,1762504865,12952.597359859989,55.9016447699978,53320.45728672 2025-11-07,08:41:07.000,311,11038980,12165,0,1762504866,12952.213390190002,55.99328346000402,53320.21273752 2025-11-07,08:41:08.000,311,11039028,12165,0,1762504867,12951.815947899995,56.099020410001685,53320.03107240001 2025-11-07,08:41:09.000,311,11038983,12365,0,1762504868,12951.357878819988,56.18360997000127,53319.7865232 2025-11-07,08:41:10.000,311,11039016,12325,0,1762504869,12951.027799629992,56.289346919998934,53319.541974 2025-11-07,08:41:11.000,311,11038983,12245,0,1762504870,12950.697720439995,56.2259047500047,53319.2974248 2025-11-07,08:41:12.000,311,11039010,12445,0,1762504871,12950.165551949998,56.08492215000297,53319.04588848001 2025-11-07,08:41:13.000,311,11038994,12205,0,1762504872,12949.47171202,56.16951171000255,53318.82230064 2025-11-07,08:41:14.000,311,11039022,12405,0,1762504873,12948.791344709993,56.38098560999788,53318.58473856 2025-11-07,08:41:15.000,311,11039019,12205,0,1762504874,12948.15139526,56.733442110002215,53318.34018936 2025-11-07,08:41:16.000,311,11038966,12365,0,1762504875,12947.673117249993,57.07884947999992,53317.96987200001 2025-11-07,08:41:17.000,311,11038992,12325,0,1762504876,12947.221784479996,57.22688121000101,53317.74628416 2025-11-07,08:41:18.000,311,11038966,12285,0,1762504877,12946.8310785,57.21983208000165,53317.50872208 2025-11-07,08:41:19.000,311,11039046,12405,0,1762504878,12946.413427279993,57.0647512200012,53317.187314560004 2025-11-07,08:41:20.000,311,11039047,12365,0,1762504879,12946.076611780001,56.88852297000267,53316.97770096 2025-11-07,08:41:21.000,311,11038998,12325,0,1762504880,12945.679169489995,56.677049070000066,53316.74013888 2025-11-07,08:41:22.000,311,11039025,12205,0,1762504881,12945.274990889993,56.43737865000003,53316.54449952 2025-11-07,08:41:23.000,311,11039010,12445,0,1762504882,12945.113319449993,56.099020410001685,53316.20911776 2025-11-07,08:41:24.000,311,11038981,12285,0,1762504883,12945.019011110002,55.817055209998216,53315.99251704 2025-11-07,08:41:25.000,311,11038957,11965,0,1762504884,12944.958384320002,55.683121740003116,53315.75495496 2025-11-07,08:41:26.000,311,11039029,12365,0,1762504885,12944.816921810001,55.81000607999886,53315.510405760004 2025-11-07,08:41:27.000,311,11038962,12325,0,1762504886,12944.62830512999,56.17656084000191,53315.27284368 2025-11-07,08:41:28.000,311,11038960,12125,0,1762504887,12944.54746940999,56.47967343000346,53315.05624296 2025-11-07,08:41:29.000,311,11039000,12565,0,1762504888,12944.439688449995,56.550164730004326,53314.78374528001 2025-11-07,08:41:30.000,311,11038986,12245,0,1762504889,12944.048982469998,56.388034740004514,53314.54618320001 2025-11-07,08:41:31.000,311,11038998,12365,0,1762504890,12943.53702291,56.39508387000387,53314.336569600004 2025-11-07,08:41:32.000,311,11038980,12365,0,1762504891,12943.119371689994,56.44442777999939,53314.10599464 2025-11-07,08:41:33.000,311,11039035,12165,0,1762504892,12942.668038919997,56.62770516000455,53313.81952272 2025-11-07,08:41:34.000,311,11038996,12365,0,1762504893,12942.25038769999,56.93081774999882,53313.59593488 2025-11-07,08:41:35.000,311,11039006,12445,0,1762504894,12941.724955519989,57.35376555000403,53313.27452736001 2025-11-07,08:41:36.000,311,11039024,12365,0,1762504895,12941.01764297,57.833106390004104,53313.09286224 2025-11-07,08:41:37.000,311,11038999,12165,0,1762504896,12940.357484589993,58.178513760001806,53312.73651912 2025-11-07,08:41:38.000,311,11038986,12205,0,1762504897,12939.73774407,58.375889399998414,53312.50594416001 2025-11-07,08:41:39.000,311,11039066,12325,0,1762504898,12939.131476169998,58.38998766000441,53312.226459360005 2025-11-07,08:41:40.000,311,11039001,12405,0,1762504899,12938.61951661,58.28425070999947,53311.91902608 2025-11-07,08:41:41.000,311,11039014,12405,0,1762504900,12938.20860169999,58.136218979998375,53311.69543824001 2025-11-07,08:41:42.000,311,11038981,12325,0,1762504901,12937.858313579993,58.03048203000071,53311.44390192 2025-11-07,08:41:43.000,311,11038990,12285,0,1762504902,12937.454134979991,57.93884334000177,53311.122494400006 2025-11-07,08:41:44.000,311,11038985,12365,0,1762504903,12937.124055789995,58.002285510003276,53310.81506112 2025-11-07,08:41:45.000,311,11039039,12285,0,1762504904,12936.820921839993,58.227857670004596,53310.57749904 2025-11-07,08:41:46.000,311,11039040,12365,0,1762504905,12936.463897410002,58.34064375000162,53310.23513016001 2025-11-07,08:41:47.000,311,11038975,12285,0,1762504906,12935.797002719999,58.20671027999924,53309.8648128 2025-11-07,08:41:48.000,311,11039016,12205,0,1762504907,12934.71919312,58.10802246000094,53309.4805212 2025-11-07,08:41:49.000,311,11038992,12285,0,1762504908,12933.49318469999,58.27015245000075,53309.07526824 2025-11-07,08:41:50.000,311,11039014,12205,0,1762504909,12932.44232034,58.763591549999546,53308.66302816 2025-11-07,08:41:51.000,311,11039040,12405,0,1762504910,12931.566600040002,59.34162020999793,53308.271749440006 2025-11-07,08:41:52.000,311,11039031,12325,0,1762504911,12930.919914279999,59.72932235999906,53307.88047072001 2025-11-07,08:41:53.000,311,11038996,12165,0,1762504912,12930.414691029997,60.01128756000253,53307.44726928 2025-11-07,08:41:54.000,311,11038999,12165,0,1762504913,12930.07787552999,60.20866319999914,53307.11188752 2025-11-07,08:41:55.000,311,11039003,12205,0,1762504914,12929.741060029999,60.1804666800017,53306.75554440001 2025-11-07,08:41:56.000,311,11039012,12165,0,1762504915,12929.451398699988,60.23685972000385,53306.441124 2025-11-07,08:41:57.000,311,11038979,12165,0,1762504916,12929.431189769988,60.34964580000087,53306.070806640004 2025-11-07,08:41:58.000,311,11039027,12125,0,1762504917,12929.330145120002,60.314400150004076,53305.72145064 2025-11-07,08:41:59.000,311,11039009,12125,0,1762504918,12929.107846890001,60.24390885000321,53305.4279916 2025-11-07,08:42:00.000,311,11039022,12285,0,1762504919,12928.67672304999,60.328498410002794,53305.085622720006 2025-11-07,08:42:01.000,311,11039033,12205,0,1762504920,12928.083927769992,60.5258740499994,53304.7642152 2025-11-07,08:42:02.000,311,11038956,12445,0,1762504921,12927.390087839995,61.01226401999884,53304.3799236 2025-11-07,08:42:03.000,311,11039001,12205,0,1762504922,12926.635621119996,61.42816269000468,53304.01659336 2025-11-07,08:42:04.000,311,11039030,12285,0,1762504923,12925.975462739989,61.51980138000363,53303.59037904 2025-11-07,08:42:05.000,311,11038994,12325,0,1762504924,12925.315304359996,61.44931008000276,53303.21307456001 2025-11-07,08:42:06.000,311,11039038,12325,0,1762504925,12924.776399559989,61.51980138000363,53302.87070568 2025-11-07,08:42:07.000,311,11038987,12285,0,1762504926,12924.574310259988,61.28013096000359,53302.47942696 2025-11-07,08:42:08.000,311,11039005,12445,0,1762504927,12924.244231069992,60.723249690003286,53302.15801944001 2025-11-07,08:42:09.000,311,11038933,12325,0,1762504928,12923.7255352,60.215712329998496,53301.73879224 2025-11-07,08:42:10.000,311,11038982,12525,0,1762504929,12922.917177999996,59.912599740004225,53301.41738472001 2025-11-07,08:42:11.000,311,11039030,12485,0,1762504930,12921.798950539996,59.905550610004866,53300.956234799996 2025-11-07,08:42:12.000,311,11039016,12445,0,1762504931,12920.808712969992,60.35669493000023,53300.51604624 2025-11-07,08:42:13.000,311,11039047,12165,0,1762504932,12920.14181827999,60.92062532999989,53300.06887056 2025-11-07,08:42:14.000,311,11039035,12445,0,1762504933,12919.522077759997,61.075706190000346,53299.628682 2025-11-07,08:42:15.000,311,11038999,12285,0,1762504934,12918.733929489994,60.75144621000072,53299.16054496001 2025-11-07,08:42:16.000,311,11039027,12245,0,1762504935,12917.92557228999,60.30030188999808,53298.6504852 2025-11-07,08:42:17.000,311,11038989,12165,0,1762504936,12917.083533539997,59.99718930000381,53298.18933528 2025-11-07,08:42:18.000,311,11038987,12165,0,1762504937,12916.396429919994,59.99014017000445,53297.73517248 2025-11-07,08:42:19.000,311,11038998,12325,0,1762504938,12915.938360840002,60.053582339998684,53297.26703544001 2025-11-07,08:42:20.000,311,11038992,12365,0,1762504939,12915.41292866,59.94079626000166,53296.77094992001 2025-11-07,08:42:21.000,311,11038951,12285,0,1762504940,12914.665198249997,59.84915757000272,53296.2748644 2025-11-07,08:42:22.000,311,11038991,12485,0,1762504941,12913.607597579998,59.84915757000272,53295.82768872 2025-11-07,08:42:23.000,311,11039027,12325,0,1762504942,12912.233390339992,59.79981365999993,53295.28269336001 2025-11-07,08:42:24.000,311,11039036,11965,0,1762504943,12910.859183100001,59.57424149999861,53294.737698000004 2025-11-07,08:42:25.000,311,11039014,12365,0,1762504944,12909.660119920001,59.454406290002225,53294.1437928 2025-11-07,08:42:26.000,311,11039040,12165,0,1762504945,12908.622728180002,59.60243802000332,53293.59181032 2025-11-07,08:42:27.000,311,11038971,12325,0,1762504946,12907.84805252999,59.87735409000015,53292.95598240001 2025-11-07,08:42:28.000,311,11039002,12125,0,1762504947,12907.248520939997,60.01128756000253,53292.271244640004 2025-11-07,08:42:29.000,311,11039025,12485,0,1762504948,12906.460372669993,59.79981365999993,53291.71227504001 2025-11-07,08:42:30.000,311,11038926,12325,0,1762504949,12905.342145209994,59.53899585000181,53291.118369840005 2025-11-07,08:42:31.000,311,11038970,12245,0,1762504950,12903.927520110003,59.24293238999962,53290.41965784001 2025-11-07,08:42:32.000,311,11039001,12245,0,1762504951,12902.546576560002,59.045556750003016,53289.73492008 2025-11-07,08:42:33.000,311,11038997,12245,0,1762504952,12901.563075299993,59.052605880002375,53289.09909216001 2025-11-07,08:42:34.000,311,11038976,12205,0,1762504953,12901.017434189991,59.1301463100026,53288.49121272 2025-11-07,08:42:35.000,311,11039006,12125,0,1762504954,12900.390957359989,59.228834130000905,53287.82743632001 2025-11-07,08:42:36.000,311,11038973,12325,0,1762504955,12899.49502812999,59.5883397600046,53287.226544 2025-11-07,08:42:37.000,311,11038980,12285,0,1762504956,12898.558681039991,59.87735409000015,53286.6675744 2025-11-07,08:42:38.000,311,11039019,12245,0,1762504957,12897.635806569997,59.87735409000015,53285.98982376001 2025-11-07,08:42:39.000,311,11039003,12325,0,1762504958,12896.672514239988,59.5883397600046,53285.32604736 2025-11-07,08:42:40.000,311,11038992,12285,0,1762504959,12895.729430839994,59.33457107999857,53284.795026240005 2025-11-07,08:42:41.000,311,11039004,12125,0,1762504960,12894.90760102,59.003261969999585,53284.20112104 2025-11-07,08:42:42.000,311,11038970,12405,0,1762504961,12893.998199169997,58.418184180001845,53283.670099920004 2025-11-07,08:42:43.000,311,11038959,12285,0,1762504962,12892.974280050003,57.607534230002784,53283.07619472 2025-11-07,08:42:44.000,311,11038975,12085,0,1762504963,12891.701117459997,56.747540370000934,53282.55216072 2025-11-07,08:42:45.000,311,11038977,12365,0,1762504964,12890.225865569992,56.25410127000214,53281.97222976 2025-11-07,08:42:46.000,311,11038942,12285,0,1762504965,12888.54852438,56.31049431000429,53281.36435032001 2025-11-07,08:42:47.000,311,11038982,12445,0,1762504966,12886.972227839993,56.98721079000097,53280.67961256 2025-11-07,08:42:48.000,311,11038993,12245,0,1762504967,12885.941572409989,57.57933770999807,53280.00884904 2025-11-07,08:42:49.000,311,11038988,12125,0,1762504968,12884.998489009995,57.35376555000403,53279.35205976001 2025-11-07,08:42:50.000,311,11038964,12245,0,1762504969,12883.839843689995,56.76868775999901,53278.75116744001 2025-11-07,08:42:51.000,311,11038993,12285,0,1762504970,12882.38480072999,56.16951171000255,53278.15027512001 2025-11-07,08:42:52.000,311,11038977,12405,0,1762504971,12880.700723230002,55.57738478999818,53277.5144472 2025-11-07,08:42:53.000,311,11038972,12485,0,1762504972,12879.03011834999,55.105093080004735,53276.80874808001 2025-11-07,08:42:54.000,311,11038959,12205,0,1762504973,12877.453821809999,54.773783969998476,53276.08907472001 2025-11-07,08:42:55.000,311,11039004,12205,0,1762504974,12875.924679440002,54.823127880001266,53275.43228544 2025-11-07,08:42:56.000,311,11038955,12165,0,1762504975,12874.624571610002,55.19673177000368,53274.64274088 2025-11-07,08:42:57.000,311,11038966,12325,0,1762504976,12873.418772119992,55.654925219998404,53273.81826072001 2025-11-07,08:42:58.000,311,11039004,12205,0,1762504977,12872.125400600002,55.82410434000485,53273.056664640004 2025-11-07,08:42:59.000,311,11038961,12125,0,1762504978,12870.629939779996,55.506893490004586,53272.218210240004 2025-11-07,08:43:00.000,311,11038956,12205,0,1762504979,12868.918917039999,55.119191340003454,53271.4356528 2025-11-07,08:43:01.000,311,11038979,12205,0,1762504980,12867.133794889996,54.773783969998476,53270.65309536001 2025-11-07,08:43:02.000,311,11039045,12285,0,1762504981,12865.712433479996,54.67509615000017,53269.891499280006 2025-11-07,08:43:03.000,311,11038947,12325,0,1762504982,12864.621151259991,54.5411626799978,53269.101954720005 2025-11-07,08:43:04.000,311,11038957,12285,0,1762504983,12863.516396419996,54.55526094000379,53268.35433288001 2025-11-07,08:43:05.000,311,11038972,11965,0,1762504984,12862.344278479992,54.8654226600047,53267.61369816001 2025-11-07,08:43:06.000,311,11038929,12285,0,1762504985,12860.82860873,55.14738786000089,53266.81017936 2025-11-07,08:43:07.000,311,11038996,12045,0,1762504986,12859.265784809999,55.182633509997686,53266.04858328 2025-11-07,08:43:08.000,311,11038952,12125,0,1762504987,12857.655806720002,55.04165091000323,53265.22410312 2025-11-07,08:43:09.000,311,11038935,12125,0,1762504988,12856.099719109996,54.886570050002774,53264.44154568 2025-11-07,08:43:10.000,311,11038915,12285,0,1762504989,12854.52342256999,54.97115961000236,53263.65200112 2025-11-07,08:43:11.000,311,11038954,12285,0,1762504990,12852.974071269993,55.08394568999938,53262.8065596 2025-11-07,08:43:12.000,311,11038976,12365,0,1762504991,12851.559446170002,55.14033873000153,53262.04496352 2025-11-07,08:43:13.000,311,11038961,12165,0,1762504992,12850.481636570003,55.19673177000368,53261.25541896 2025-11-07,08:43:14.000,311,11038988,12165,0,1762504993,12850.010094869991,55.09099481999874,53260.500810000005 2025-11-07,08:43:15.000,311,11038981,12365,0,1762504994,12850.010094869991,54.67509615000017,53259.78812376 2025-11-07,08:43:16.000,311,11038928,12285,0,1762504995,12849.760851399995,54.28739399999904,53259.1383216 2025-11-07,08:43:17.000,311,11039013,12285,0,1762504996,12849.174792429993,54.45657311999821,53258.5444164 2025-11-07,08:43:18.000,311,11038967,12325,0,1762504997,12848.59546977,54.999356129999796,53257.83173016 2025-11-07,08:43:19.000,311,11038971,12245,0,1762504998,12847.894893529992,55.49279522999859,53257.28673480001 2025-11-07,08:43:20.000,311,11038916,12245,0,1762504999,12846.857501789993,55.57738478999818,53256.70680384001 2025-11-07,08:43:21.000,311,11038949,12245,0,1762505000,12845.671911229998,55.112142210004095,53256.05700168 2025-11-07,08:43:22.000,311,11038984,12085,0,1762505001,12844.237077199992,54.188706180000736,53255.49104496001 2025-11-07,08:43:23.000,311,11038932,12325,0,1762505002,12842.903287820001,53.208877110002504,53254.8761784 2025-11-07,08:43:24.000,311,11038944,12245,0,1762505003,12841.973677039998,52.41937455000152,53254.32419592 2025-11-07,08:43:25.000,311,11038953,12445,0,1762505004,12841.347200209995,52.14445848000469,53253.7233036 2025-11-07,08:43:26.000,311,11038921,12485,0,1762505005,12840.693778139997,52.27134282000043,53253.1992696 2025-11-07,08:43:27.000,311,11038974,12285,0,1762505006,12839.946047729994,52.398227160003444,53252.75908104001 2025-11-07,08:43:28.000,311,11039014,12325,0,1762505007,12839.137690529991,52.341834120001295,53252.290944 2025-11-07,08:43:29.000,311,11038997,12445,0,1762505008,12838.356278569998,51.91888632000337,53251.80883272 2025-11-07,08:43:30.000,311,11038912,12245,0,1762505009,12837.467085649994,51.55233156000031,53251.47345096 2025-11-07,08:43:31.000,311,11038932,12485,0,1762505010,12836.530738559995,51.26331723000476,53250.963391200006 2025-11-07,08:43:32.000,311,11038965,12325,0,1762505011,12835.648281950002,51.354955920003704,53250.53717688 2025-11-07,08:43:33.000,311,11038947,12165,0,1762505012,12834.99485987999,51.6016754700031,53250.09698832001 2025-11-07,08:43:34.000,311,11038962,12485,0,1762505013,12834.658044379998,51.989377620004234,53249.62885128 2025-11-07,08:43:35.000,311,11038966,12405,0,1762505014,12834.516581869997,52.37707976999809,53249.23757256001 2025-11-07,08:43:36.000,311,11038938,12485,0,1762505015,12834.11913957999,52.983304950001184,53248.79039688 2025-11-07,08:43:37.000,311,11038968,12565,0,1762505016,12833.640861569998,54.16755879000266,53248.427066640004 2025-11-07,08:43:38.000,311,11038945,12165,0,1762505017,12833.330991310002,55.506893490004586,53248.00085232 2025-11-07,08:43:39.000,311,11038989,12565,0,1762505018,12833.061538909991,56.36688734999916,53247.658483440006 2025-11-07,08:43:40.000,311,11038947,12325,0,1762505019,12833.162583559992,56.66999994000071,53247.36502440001 2025-11-07,08:43:41.000,311,11038958,12125,0,1762505020,12833.472453820003,56.36688734999916,53247.09951384001 2025-11-07,08:43:42.000,311,11038968,12485,0,1762505021,12833.98441338,55.683121740003116,53246.9457972 2025-11-07,08:43:43.000,311,11038942,12245,0,1762505022,12834.732143789988,55.22492829000112,53246.85496464 2025-11-07,08:43:44.000,311,11038962,12365,0,1762505023,12835.742590289992,54.75968570999976,53246.771119200006 2025-11-07,08:43:45.000,311,11038988,12285,0,1762505024,12836.53747486999,54.32968878000247,53246.71522224 2025-11-07,08:43:46.000,311,11038936,12165,0,1762505025,12837.177424319998,54.12526400999923,53246.750157840004 2025-11-07,08:43:47.000,311,11038916,12045,0,1762505026,12837.5007672,54.28739399999904,53246.76413208001 2025-11-07,08:43:48.000,311,11038974,12285,0,1762505027,12837.68264757,54.872471790004056,53246.78509344 2025-11-07,08:43:49.000,311,11038955,12085,0,1762505028,12837.76348329,55.42935306000436,53246.81304192001 2025-11-07,08:43:50.000,311,11038953,12405,0,1762505029,12837.73653804999,55.88754650999908,53246.88291312 2025-11-07,08:43:51.000,311,11038942,12485,0,1762505030,12837.56139399,56.31049431000429,53246.89688736 2025-11-07,08:43:52.000,311,11038975,12205,0,1762505031,12837.648966019995,56.57836125000176,53247.0156684 2025-11-07,08:43:53.000,311,11038952,12285,0,1762505032,12838.255233919997,56.76163862999965,53247.106500960006 2025-11-07,08:43:54.000,311,11038941,12085,0,1762505033,12839.346516140002,56.860326449997956,53247.253230480004 2025-11-07,08:43:55.000,311,11038960,12245,0,1762505034,12840.464743600001,56.66295081000135,53247.38598576 2025-11-07,08:43:56.000,311,11038914,12245,0,1762505035,12841.326991279995,56.388034740004514,53247.55367664 2025-11-07,08:43:57.000,311,11039019,12245,0,1762505036,12842.027567519988,56.25410127000214,53247.70040616001 2025-11-07,08:43:58.000,311,11038986,12165,0,1762505037,12842.425009809995,56.507869950000895,53247.8890584 2025-11-07,08:43:59.000,311,11038963,12205,0,1762505038,12842.74161638,57.04360383000312,53248.05674928 2025-11-07,08:44:00.000,311,11038955,12205,0,1762505039,12843.139058669993,57.69917292000173,53248.13360760001 2025-11-07,08:44:01.000,311,11038948,12565,0,1762505040,12843.87331645999,58.30539810000482,53248.308285600004 2025-11-07,08:44:02.000,311,11038987,12445,0,1762505041,12844.668201039989,58.56621591000294,53248.42007952001 2025-11-07,08:44:03.000,311,11038954,12165,0,1762505042,12845.294677869992,58.375889399998414,53248.60873176001 2025-11-07,08:44:04.000,311,11038959,12405,0,1762505043,12845.577602889993,58.178513760001806,53248.82533248001 2025-11-07,08:44:05.000,311,11038940,12165,0,1762505044,12845.685383849988,58.2137594099986,53248.95808776 2025-11-07,08:44:06.000,311,11038968,12325,0,1762505045,12845.759483259993,58.425233310001204,53249.12577864 2025-11-07,08:44:07.000,311,11038988,12285,0,1762505046,12845.799901119994,58.538019389998226,53249.18866272001 2025-11-07,08:44:08.000,311,11038971,12285,0,1762505047,12845.739274329993,58.58031417000166,53249.32840512001 2025-11-07,08:44:09.000,311,11038989,12445,0,1762505048,12845.543921340002,58.45342982999864,53249.41225056 2025-11-07,08:44:10.000,311,11038979,12325,0,1762505049,12845.395722519992,58.3265454900029,53249.58692856 2025-11-07,08:44:11.000,311,11038946,12085,0,1762505050,12845.173424289991,58.368840269999055,53249.65679976 2025-11-07,08:44:12.000,311,11039002,12205,0,1762505051,12845.05890702,58.38998766000441,53249.74064520001 2025-11-07,08:44:13.000,311,11038992,12245,0,1762505052,12845.146479049996,58.48162635000335,53249.92231032 2025-11-07,08:44:14.000,311,11038936,12445,0,1762505053,12845.651702299998,58.587363300001016,53250.04807848001 2025-11-07,08:44:15.000,311,11038927,12165,0,1762505054,12846.39943271,58.594412430000375,53250.18083376 2025-11-07,08:44:16.000,311,11038959,12245,0,1762505055,12846.864238099988,58.474577220003994,53250.320576160004 2025-11-07,08:44:17.000,311,11039025,12325,0,1762505056,12846.810347619998,58.594412430000375,53250.390447360005 2025-11-07,08:44:18.000,311,11039005,12365,0,1762505057,12846.33880592,58.90457415000128,53250.4742928 2025-11-07,08:44:19.000,311,11038965,12365,0,1762505058,12845.436140379992,59.32047281999985,53250.51621552 2025-11-07,08:44:20.000,311,11038974,12285,0,1762505059,12844.439166499993,59.517848460003734,53250.544164 2025-11-07,08:44:21.000,311,11038943,12325,0,1762505060,12843.334411659998,59.49670106999838,53250.53018976001 2025-11-07,08:44:22.000,311,11039038,12365,0,1762505061,12842.256602059999,59.228834130000905,53250.52320264 2025-11-07,08:44:23.000,311,11038978,12285,0,1762505062,12841.47519009999,58.834082850000414,53250.48127992001 2025-11-07,08:44:24.000,311,11039005,12245,0,1762505063,12841.27310079999,58.31244723000418,53250.48127992001 2025-11-07,08:44:25.000,311,11038990,12405,0,1762505064,12841.225946629995,57.769664220002596,53250.4742928 2025-11-07,08:44:26.000,311,11039007,12445,0,1762505065,12841.17879246,57.332618159998674,53250.51621552 2025-11-07,08:44:27.000,311,11038947,12245,0,1762505066,12841.19226507999,56.959014270003536,53250.558138240005 2025-11-07,08:44:28.000,311,11038984,12365,0,1762505067,12840.969966849989,56.70524559000478,53250.57211248 2025-11-07,08:44:29.000,311,11039010,12485,0,1762505068,12840.653360279997,56.62770516000455,53250.64198368 2025-11-07,08:44:30.000,311,11038957,12325,0,1762505069,12840.451270979996,56.64885255000263,53250.70486776 2025-11-07,08:44:31.000,311,11039015,12285,0,1762505070,12840.188554889995,56.76163862999965,53250.795700320006 2025-11-07,08:44:32.000,311,11039010,12285,0,1762505071,12840.006674519995,56.8180316700018,53250.87255864 2025-11-07,08:44:33.000,311,11038959,12205,0,1762505072,12840.188554889995,56.82508080000116,53250.94941696 2025-11-07,08:44:34.000,311,11038979,12245,0,1762505073,12840.491688839997,56.860326449997956,53251.00531392001 2025-11-07,08:44:35.000,311,11038996,12205,0,1762505074,12840.848713269988,57.02245643999777,53251.11710784 2025-11-07,08:44:36.000,311,11038965,12125,0,1762505075,12841.17205614999,57.191635560004215,53251.17300480001 2025-11-07,08:44:37.000,311,11039019,12285,0,1762505076,12841.27310079999,57.44540424000297,53251.179991920006 2025-11-07,08:44:38.000,311,11038956,12205,0,1762505077,12841.27310079999,57.70622205000109,53251.25685024 2025-11-07,08:44:39.000,311,11039004,12285,0,1762505078,12841.3404639,58.03048203000071,53251.29178584001 2025-11-07,08:44:40.000,311,11038975,12445,0,1762505079,12841.838950839992,58.48162635000335,53251.3127472 2025-11-07,08:44:41.000,311,11038982,12205,0,1762505080,12842.43174611999,58.869328500004485,53251.35466992 2025-11-07,08:44:42.000,311,11038990,12165,0,1762505081,12842.950441989997,59.12309718000324,53251.42454112 2025-11-07,08:44:43.000,311,11038968,12125,0,1762505082,12843.112113429997,59.271128910004336,53251.445502480005 2025-11-07,08:44:44.000,311,11038989,12125,0,1762505083,12842.808979479996,59.60948715000268,53251.42454112 2025-11-07,08:44:45.000,311,11038980,12245,0,1762505084,12842.297019919999,59.96194364999974,53251.41755400001 2025-11-07,08:44:46.000,311,11039018,12205,0,1762505085,12841.906313940002,60.07472973000404,53251.47345096 2025-11-07,08:44:47.000,311,11038994,12365,0,1762505086,12841.636861539992,60.215712329998496,53251.47345096 2025-11-07,08:44:48.000,311,11038968,12165,0,1762505087,12841.616652609991,60.25095798000257,53251.50838656001 2025-11-07,08:44:49.000,311,11038972,12405,0,1762505088,12842.074721689998,60.12407363999955,53251.564283520005 2025-11-07,08:44:50.000,311,11038974,12285,0,1762505089,12842.72140745,59.97604190999846,53251.564283520005 2025-11-07,08:44:51.000,311,11038996,12285,0,1762505090,12843.172740219998,59.89145234999887,53251.64812896 2025-11-07,08:44:52.000,311,11038966,12405,0,1762505091,12843.166003910002,59.95489452000038,53251.613193360005 2025-11-07,08:44:53.000,311,11038996,12325,0,1762505092,12842.768561619996,60.18751581000106,53251.69005168 2025-11-07,08:44:54.000,311,11039007,12245,0,1762505093,12842.384591949995,60.58931622000091,53251.67607744001 2025-11-07,08:44:55.000,311,11038989,12365,0,1762505094,12842.243129439994,61.04750967000291,53251.67607744001 2025-11-07,08:44:56.000,311,11039012,12285,0,1762505095,12842.31049253999,61.35062226000446,53251.75293576001 2025-11-07,08:44:57.000,311,11039053,12285,0,1762505096,12842.256602059999,61.5761944199985,53251.683064560006 2025-11-07,08:44:58.000,311,11038937,12205,0,1762505097,12842.148821099989,61.597341810003854,53251.634154720006 2025-11-07,08:45:00.000,311,11038949,12445,0,1762505099,12842.35091039999,61.63963659000001,53251.634154720006 2025-11-07,08:45:01.000,311,11038906,12325,0,1762505100,12842.829188409996,61.56209615999978,53251.634154720006 2025-11-07,08:45:02.000,311,11038984,12165,0,1762505101,12843.354620589998,61.47045747000084,53251.64114184 2025-11-07,08:45:03.000,311,11038958,12125,0,1762505102,12843.79921705,61.61144007000257,53251.60620624001 2025-11-07,08:45:04.000,311,11038981,12325,0,1762505103,12844.297703989992,61.942749180001556,53251.55729640001 2025-11-07,08:45:05.000,311,11038978,12325,0,1762505104,12844.674937349999,62.42209002000163,53251.494412320004 2025-11-07,08:45:06.000,311,11038981,12285,0,1762505105,12844.775982,63.10585562999768,53251.466463840006 2025-11-07,08:45:07.000,311,11039011,12445,0,1762505106,12844.526738529989,63.796670370000356,53251.3826184 2025-11-07,08:45:08.000,311,11038953,12285,0,1762505107,12844.365067090002,64.26896208000107,53251.36864416001 2025-11-07,08:45:09.000,311,11038926,12645,0,1762505108,12844.270758749997,64.37469902999874,53251.26383736 2025-11-07,08:45:10.000,311,11038953,12525,0,1762505109,12844.277495059992,64.1984707800002,53251.24986312001 2025-11-07,08:45:11.000,311,11038924,12205,0,1762505110,12844.533474839998,63.94470210000145,53251.2079404 2025-11-07,08:45:12.000,311,11038985,12205,0,1762505111,12844.79619093,63.70503168000141,53251.228901760005 2025-11-07,08:45:13.000,311,11039000,12245,0,1762505112,12845.03196177999,63.683884290003334,53251.179991920006 2025-11-07,08:45:14.000,311,11038976,12205,0,1762505113,12845.301414180001,63.69093342000269,53251.08217224001 2025-11-07,08:45:15.000,311,11038921,12365,0,1762505114,12845.570866579998,63.95175123000081,53251.068198 2025-11-07,08:45:16.000,311,11038958,12365,0,1762505115,12845.772955879998,64.21961816999828,53251.12409496001 2025-11-07,08:45:17.000,311,11038998,12605,0,1762505116,12845.685383849988,64.42404294000153,53251.159030560004 2025-11-07,08:45:18.000,311,11038993,12125,0,1762505117,12845.220578460001,64.73420466000243,53251.03326240001 2025-11-07,08:45:19.000,311,11038941,12485,0,1762505118,12844.614310559999,65.03026812000462,53250.97736544 2025-11-07,08:45:20.000,311,11038975,12205,0,1762505119,12844.068669449996,65.21354550000251,53250.92146848 2025-11-07,08:45:21.000,311,11038957,12365,0,1762505120,12843.442192619994,65.16420158999972,53250.80967456 2025-11-07,08:45:22.000,311,11038976,12445,0,1762505121,12842.889815199997,64.86813813000481,53250.69788064001 2025-11-07,08:45:23.000,311,11039000,12285,0,1762505122,12842.526054459995,64.47338685000432,53250.60006096001 2025-11-07,08:45:24.000,311,11038993,12165,0,1762505123,12842.216184199999,64.16322513000341,53250.558138240005 2025-11-07,08:45:25.000,311,11038942,12205,0,1762505124,12842.014094899998,63.89535818999866,53250.439357200004 2025-11-07,08:45:26.000,311,11038937,12325,0,1762505125,12841.845687150002,63.444213870003296,53250.341537520006 2025-11-07,08:45:27.000,311,11039039,12245,0,1762505126,12841.892841319997,62.767497389999335,53250.25070496 2025-11-07,08:45:28.000,311,11038971,12445,0,1762505127,12842.142084789994,61.96389656999963,53250.18083376 2025-11-07,08:45:29.000,311,11038996,12365,0,1762505128,12842.317228849999,61.4422609500034,53250.103975440004 2025-11-07,08:45:30.000,311,11038973,12245,0,1762505129,12842.4182735,61.491604859998915,53249.957245920006 2025-11-07,08:45:31.000,311,11038940,12525,0,1762505130,12842.344174089994,61.96389656999963,53249.817503520004 2025-11-07,08:45:32.000,311,11039029,12485,0,1762505131,12841.966940730003,62.59831827000016,53249.6358384 2025-11-07,08:45:33.000,311,11038987,12365,0,1762505132,12841.21247400999,63.267985620004765,53249.454173280006 2025-11-07,08:45:34.000,311,11038979,12245,0,1762505133,12840.383907880001,63.88125992999994,53249.22359832 2025-11-07,08:45:35.000,311,11038962,12245,0,1762505134,12839.93931142,64.06453730999783,53249.04193320001 2025-11-07,08:45:36.000,311,11038994,12445,0,1762505135,12839.804585219994,63.82486688999779,53248.84629384 2025-11-07,08:45:37.000,311,11039012,12245,0,1762505136,12839.568814370003,63.47241039000073,53248.67161584 2025-11-07,08:45:38.000,311,11038994,12405,0,1762505137,12839.171372079996,63.26093648999813,53248.50392496 2025-11-07,08:45:39.000,311,11038966,12285,0,1762505138,12838.69983038,63.23978910000005,53248.44104088001 2025-11-07,08:45:40.000,311,11039008,12205,0,1762505139,12838.140716649992,63.345526049997716,53248.27335000001 2025-11-07,08:45:41.000,311,11038979,12325,0,1762505140,12837.54118506,63.59929473000375,53248.14758184 2025-11-07,08:45:42.000,311,11038970,12205,0,1762505141,12837.015752879997,63.71912994000013,53247.97989096 2025-11-07,08:45:43.000,311,11038988,12245,0,1762505142,12836.66546476,63.76142472000356,53247.91001976 2025-11-07,08:45:44.000,311,11039002,12285,0,1762505143,12836.28149509,63.78257211000164,53247.74931600001 2025-11-07,08:45:45.000,311,11039002,12125,0,1762505144,12835.796480769997,63.867161670001224,53247.658483440006 2025-11-07,08:45:46.000,311,11038988,12125,0,1762505145,12835.31820275999,63.89535818999866,53247.55367664 2025-11-07,08:45:47.000,311,11039030,12365,0,1762505146,12835.01506880999,63.94470210000145,53247.40694712 2025-11-07,08:45:48.000,311,11039008,12245,0,1762505147,12834.799506889998,64.07863557000383,53247.26720472001 2025-11-07,08:45:49.000,311,11039003,12485,0,1762505148,12834.516581869997,64.1350286099987,53247.17637216001 2025-11-07,08:45:50.000,311,11038978,12365,0,1762505149,12834.01809492999,64.28306033999979,53247.00169416 2025-11-07,08:45:51.000,311,11038989,12285,0,1762505150,12833.425299649993,64.53682901999855,53246.82701616 2025-11-07,08:45:52.000,311,11038908,12285,0,1762505151,12832.94702164,64.98092421000183,53246.62438968001 2025-11-07,08:45:53.000,311,11038959,12325,0,1762505152,12832.66409662,65.56600199999957,53246.4916344 2025-11-07,08:45:54.000,311,11038980,12365,0,1762505153,12832.334017429988,66.22862022000481,53246.29599504 2025-11-07,08:45:55.000,311,11038997,12285,0,1762505154,12831.902893589991,66.59517498000059,53246.11432992 2025-11-07,08:45:56.000,311,11038970,12285,0,1762505155,12831.134954249988,66.6938627999989,53245.9676004 2025-11-07,08:45:57.000,311,11038945,12285,0,1762505156,12830.030199409994,66.66566628000146,53245.709076959996 2025-11-07,08:45:58.000,311,11038943,12365,0,1762505157,12828.93891718999,66.60927323999931,53245.40164368001 2025-11-07,08:45:59.000,311,11039038,12085,0,1762505158,12828.056460579995,66.71501019000425,53245.192030080005 2025-11-07,08:46:00.000,311,11038963,12285,0,1762505159,12827.315466480002,66.86304191999807,53244.84267408 2025-11-07,08:46:01.000,311,11039027,12405,0,1762505160,12826.56099975999,67.18730189999769,53244.57716352 2025-11-07,08:46:02.000,311,11038999,12205,0,1762505161,12825.577498499995,67.61729883000226,53244.20684616001 2025-11-07,08:46:03.000,311,11038971,12165,0,1762505162,12824.607469859991,67.88516576999973,53243.899412880004 2025-11-07,08:46:04.000,311,11039000,12405,0,1762505163,12823.792376349993,67.76533056000335,53243.5919796 2025-11-07,08:46:05.000,311,11038998,12285,0,1762505164,12822.96381021999,67.19435103000433,53243.29153344001 2025-11-07,08:46:06.000,311,11038972,12205,0,1762505165,12821.89273693,66.67271541000082,53242.9980744 2025-11-07,08:46:07.000,311,11038985,12205,0,1762505166,12820.83513626,66.21452195999882,53242.73955096001 2025-11-07,08:46:08.000,311,11039011,12405,0,1762505167,12820.040251680002,65.61534591000236,53242.39718208 2025-11-07,08:46:09.000,311,11038990,12165,0,1762505168,12819.070223039998,65.16420158999972,53242.09673592001 2025-11-07,08:46:10.000,311,11038987,12165,0,1762505169,12817.702752110003,65.12895594000292,53241.74737992 2025-11-07,08:46:11.000,311,11038959,12325,0,1762505170,12816.092774019991,65.3968228800004,53241.30719136001 2025-11-07,08:46:12.000,311,11038939,12365,0,1762505171,12814.51647748,65.69288634000259,53240.832067200005 2025-11-07,08:46:13.000,311,11039025,12125,0,1762505172,12813.14900654999,66.06649022999773,53240.328994560005 2025-11-07,08:46:14.000,311,11038996,12325,0,1762505173,12812.21265945999,66.35550456000055,53239.88181888 2025-11-07,08:46:15.000,311,11038992,12125,0,1762505174,12811.613127869998,66.3484554300012,53239.42066896 2025-11-07,08:46:16.000,311,11038986,12525,0,1762505175,12811.07422306999,66.04534283999965,53238.95253192 2025-11-07,08:46:17.000,311,11039004,12325,0,1762505176,12810.494900409998,65.57305112999893,53238.47042064 2025-11-07,08:46:18.000,311,11039021,12205,0,1762505177,12809.55181700999,64.9527276900044,53237.92542528001 2025-11-07,08:46:19.000,311,11039002,12365,0,1762505178,12808.197818699999,64.62141857999814,53237.45728824 2025-11-07,08:46:20.000,311,11039004,12365,0,1762505179,12806.432905479996,64.50863250000111,53236.89133152 2025-11-07,08:46:21.000,311,11038964,12205,0,1762505180,12804.358121999998,64.5579764100039,53236.31140056 2025-11-07,08:46:22.000,311,11038985,12245,0,1762505181,12802.411328409995,64.99502247000055,53235.78037944 2025-11-07,08:46:23.000,311,11039012,12365,0,1762505182,12800.895658659989,65.5096089600047,53235.151538640006 2025-11-07,08:46:24.000,311,11038951,12405,0,1762505183,12799.79764012999,65.69288634000259,53234.59955616001 2025-11-07,08:46:25.000,311,11038970,12085,0,1762505184,12798.935392449996,65.62944417000108,53234.01962520001 2025-11-07,08:46:26.000,311,11039009,12365,0,1762505185,12797.871055470001,65.4955106999987,53233.43969424 2025-11-07,08:46:27.000,311,11038986,12285,0,1762505186,12796.48337560999,65.35452810000425,53232.852776160005 2025-11-07,08:46:28.000,311,11038970,12405,0,1762505187,12795.12264098999,65.09371028999885,53232.349703520005 2025-11-07,08:46:29.000,311,11039000,12285,0,1762505188,12794.246920689991,64.64961510000285,53231.79073392001 2025-11-07,08:46:30.000,311,11039006,12485,0,1762505189,12793.627180169999,64.00814427000296,53231.30862264 2025-11-07,08:46:31.000,311,11038986,12285,0,1762505190,12792.74472355999,63.72617906999949,53230.76362728001 2025-11-07,08:46:32.000,311,11039022,12205,0,1762505191,12791.43114311,64.06453730999783,53230.14177360001 2025-11-07,08:46:33.000,311,11038953,12285,0,1762505192,12789.693175129993,65.19239811000443,53229.51991992001 2025-11-07,08:46:34.000,311,11038970,12205,0,1762505193,12788.123614899996,66.4471432499995,53228.9539632 2025-11-07,08:46:35.000,311,11038987,12285,0,1762505194,12786.823507069996,67.32123537000007,53228.33210952 2025-11-07,08:46:36.000,311,11038926,12245,0,1762505195,12785.887159979997,67.65959360999841,53227.73820432 2025-11-07,08:46:37.000,311,11039064,12125,0,1762505196,12785.105748019989,67.6102497000029,53227.18622184 2025-11-07,08:46:38.000,311,11038996,12485,0,1762505197,12784.23676403,67.38467754000158,53226.6831492 2025-11-07,08:46:39.000,311,11038957,12125,0,1762505198,12783.367780039996,66.99697539000044,53226.24994776 2025-11-07,08:46:40.000,311,11039015,12325,0,1762505199,12782.370806159997,66.46124150999822,53225.78181072001 2025-11-07,08:46:41.000,311,11039030,12245,0,1762505200,12781.245842390003,65.59419852000428,53225.26476384 2025-11-07,08:46:42.000,311,11038971,12405,0,1762505201,12779.965943490002,64.88928552000289,53224.85951088 2025-11-07,08:46:43.000,311,11038954,12125,0,1762505202,12778.753407689997,64.60027119000006,53224.27957992 2025-11-07,08:46:44.000,311,11038994,12245,0,1762505203,12777.844005839994,64.58617293000134,53223.7834944 2025-11-07,08:46:45.000,311,11038974,12445,0,1762505204,12776.96154923,64.60732031999942,53223.21055056 2025-11-07,08:46:46.000,311,11038976,12245,0,1762505205,12775.47282471999,64.72010640000371,53222.65158096 2025-11-07,08:46:47.000,311,11039011,12485,0,1762505206,12773.573185299996,65.35452810000425,53221.9319076 2025-11-07,08:46:48.000,311,11039001,12285,0,1762505207,12771.626391709993,66.0030480600035,53221.34498952001 2025-11-07,08:46:49.000,311,11038951,12445,0,1762505208,12769.88842373,66.06649022999773,53220.6392904 2025-11-07,08:46:50.000,311,11039004,12365,0,1762505209,12768.514216489995,65.5096089600047,53220.00346248001 2025-11-07,08:46:51.000,311,11039011,12085,0,1762505210,12767.544187849991,64.4945342400024,53219.339686080006 2025-11-07,08:46:52.000,311,11038985,12205,0,1762505211,12766.917711019989,63.52175430000352,53218.752768 2025-11-07,08:46:53.000,311,11039006,12245,0,1762505212,12766.513532420002,62.7393008700019,53218.13790144001 2025-11-07,08:46:54.000,311,11038994,12325,0,1762505213,12765.718647839989,62.10487917000137,53217.641815920004 2025-11-07,08:46:55.000,311,11038986,12285,0,1762505214,12764.391594769993,61.4775066000002,53217.0758592 2025-11-07,08:46:56.000,311,11038984,12125,0,1762505215,12762.640154169996,61.25193443999888,53216.52387672 2025-11-07,08:46:57.000,311,11039000,12325,0,1762505216,12760.888713569999,61.540948770001705,53215.87407456 2025-11-07,08:46:58.000,311,11038971,12325,0,1762505217,12759.420197990003,62.38684437000484,53215.16837544001 2025-11-07,08:46:59.000,311,11038907,12445,0,1762505218,12758.369333629998,63.37372257000243,53214.476650560006 2025-11-07,08:47:00.000,311,11038974,12485,0,1762505219,12757.48687701999,64.02929166000104,53213.74999008001 2025-11-07,08:47:01.000,311,11039005,12085,0,1762505220,12756.483166829996,64.3112568600045,53213.0233296 2025-11-07,08:47:02.000,311,11038981,12325,0,1762505221,12755.432302469992,64.31830599000386,53212.33859184001 2025-11-07,08:47:03.000,311,11038946,12205,0,1762505222,12754.273657149992,64.17732339000213,53211.674815440005 2025-11-07,08:47:04.000,311,11039024,12365,0,1762505223,12753.000494560001,64.08568470000318,53211.05994888 2025-11-07,08:47:05.000,311,11039006,12365,0,1762505224,12752.064147470002,63.98699688000488,53210.45905656 2025-11-07,08:47:06.000,311,11038982,12325,0,1762505225,12751.713859349991,63.571098209999036,53209.86515136 2025-11-07,08:47:07.000,311,11038978,12165,0,1762505226,12751.35009860999,63.232739970000694,53209.327143120005 2025-11-07,08:47:08.000,311,11038965,12285,0,1762505227,12750.851611669998,63.23978910000005,53208.84503184001 2025-11-07,08:47:09.000,311,11038976,12245,0,1762505228,12750.11061756999,63.916505580004014,53208.20920392 2025-11-07,08:47:10.000,311,11039033,12245,0,1762505229,12749.22142465,65.01616985999863,53207.71311840001 2025-11-07,08:47:11.000,311,11039043,12325,0,1762505230,12748.096460879991,65.7422302499981,53207.11222608 2025-11-07,08:47:12.000,311,11039026,12165,0,1762505231,12746.931079249996,65.65764068999852,53206.53229512 2025-11-07,08:47:13.000,311,11039010,12325,0,1762505232,12745.752224999997,65.3615772300036,53205.98031264 2025-11-07,08:47:14.000,311,11039007,12285,0,1762505233,12744.714833259997,65.09371028999885,53205.41435592001 2025-11-07,08:47:15.000,311,11038971,12205,0,1762505234,12744.06141119,64.68486074999964,53204.953206 2025-11-07,08:47:16.000,311,11038985,12325,0,1762505235,12743.407989120002,63.909456450004654,53204.45013336 2025-11-07,08:47:17.000,311,11039015,12285,0,1762505236,12742.458169409998,63.401919089999865,53204.009944800004 2025-11-07,08:47:18.000,311,11038983,12245,0,1762505237,12741.730647929995,63.275034750004124,53203.576743360005 2025-11-07,08:47:19.000,311,11038981,12325,0,1762505238,12741.205215749993,63.176346929998545,53203.1016192 2025-11-07,08:47:20.000,311,11039031,12205,0,1762505239,12740.390122239995,63.183396059997904,53202.640469280006 2025-11-07,08:47:21.000,311,11038987,12525,0,1762505240,12739.17758643999,63.92355471000337,53202.15835800001 2025-11-07,08:47:22.000,311,11038981,12325,0,1762505241,12738.281657209991,64.84699073999946,53201.613362640004 2025-11-07,08:47:23.000,311,11038993,12205,0,1762505242,12738.274920899996,64.97387508000247,53201.15221272001 2025-11-07,08:47:24.000,311,11038982,12205,0,1762505243,12738.786880459993,64.10683209000126,53200.78888248001 2025-11-07,08:47:25.000,311,11038995,12245,0,1762505244,12739.46724777,62.993069550000655,53200.46747496 2025-11-07,08:47:26.000,311,11039031,12085,0,1762505245,12739.689546000001,62.407991760002915,53200.19497728001 2025-11-07,08:47:27.000,311,11039012,12285,0,1762505246,12739.521138249991,62.83093956000084,53199.87356976 2025-11-07,08:47:28.000,311,11038971,12205,0,1762505247,12739.709754930002,63.47241039000073,53199.58011072 2025-11-07,08:47:29.000,311,11038946,12245,0,1762505248,12740.25539603999,63.8883090599993,53199.37049712 2025-11-07,08:47:30.000,311,11039004,12285,0,1762505249,12740.740410359991,63.979947749998246,53199.097999440004 2025-11-07,08:47:31.000,311,11038971,12085,0,1762505250,12741.003126449992,63.683884290003334,53198.85345024001 2025-11-07,08:47:32.000,311,11038964,12085,0,1762505251,12740.72693774,63.401919089999865,53198.65781088001 2025-11-07,08:47:33.000,311,11038944,12085,0,1762505252,12740.140878769998,63.6415895099999,53198.42024880001 2025-11-07,08:47:34.000,311,11038993,12485,0,1762505253,12739.52787456,64.20551990999957,53198.12678976 2025-11-07,08:47:35.000,311,11039015,12165,0,1762505254,12739.34599419,64.74125379000179,53197.93813752001 2025-11-07,08:47:36.000,311,11038983,12125,0,1762505255,12739.17758643999,64.76240117999987,53197.756472400004 2025-11-07,08:47:37.000,311,11038983,12405,0,1762505256,12738.672363190002,64.53682901999855,53197.52589744 2025-11-07,08:47:38.000,311,11038977,12285,0,1762505257,12737.870742299994,64.45223945999896,53197.4071164 2025-11-07,08:47:39.000,311,11038972,12245,0,1762505258,12737.143220819991,64.57207467000262,53197.26038688 2025-11-07,08:47:40.000,311,11038959,12525,0,1762505259,12736.71883328999,64.60027119000006,53197.07173464 2025-11-07,08:47:41.000,311,11038989,12445,0,1762505260,12736.422435649998,64.0997829600019,53196.91103088001 2025-11-07,08:47:42.000,311,11038991,12205,0,1762505261,12735.87005823,63.15519954000047,53196.701417280005 2025-11-07,08:47:43.000,311,11039019,12285,0,1762505262,12735.028019479993,62.15422308000416,53196.52673928001 2025-11-07,08:47:44.000,311,11039026,12205,0,1762505263,12733.788538439992,61.308327480001026,53196.26122872001 2025-11-07,08:47:45.000,311,11038990,12245,0,1762505264,12732.468221679992,60.80783925000287,53196.12847344 2025-11-07,08:47:46.000,311,11039029,12325,0,1762505265,12731.228740639992,60.58226709000155,53195.814053040005 2025-11-07,08:47:47.000,311,11038992,12125,0,1762505266,12730.110513179992,60.47653014000389,53195.56950384001 2025-11-07,08:47:48.000,311,11039015,12365,0,1762505267,12729.228056569998,60.688004039999214,53195.31796752 2025-11-07,08:47:49.000,311,11038956,12205,0,1762505268,12728.823877969997,60.69505316999857,53195.01053424 2025-11-07,08:47:50.000,311,11038960,12165,0,1762505269,12728.675679150001,60.152270160004264,53194.738036560004 2025-11-07,08:47:51.000,311,11039031,12365,0,1762505270,12728.844086899997,59.4755536800003,53194.46553888001 2025-11-07,08:47:52.000,311,11039019,12285,0,1762505271,12728.61505236,59.35571847000392,53194.14413136 2025-11-07,08:47:53.000,311,11039013,12285,0,1762505272,12728.14351065999,60.102926250001474,53193.78778824 2025-11-07,08:47:54.000,311,11039023,12125,0,1762505273,12727.651760029992,61.05455880000227,53193.368561040006 2025-11-07,08:47:55.000,311,11039037,12125,0,1762505274,12727.20716356999,61.87930701000005,53192.97728232 2025-11-07,08:47:56.000,311,11039036,12285,0,1762505275,12727.03201951,61.91455266000412,53192.66286192 2025-11-07,08:47:57.000,311,11038973,12285,0,1762505276,12726.823193899989,61.6889805000028,53192.32748016 2025-11-07,08:47:58.000,311,11039003,12365,0,1762505277,12726.843402829989,61.597341810003854,53192.02004688001 2025-11-07,08:47:59.000,311,11039015,12365,0,1762505278,12727.02528319999,61.20259053000336,53191.75453632 2025-11-07,08:48:00.000,311,11038994,12205,0,1762505279,12727.24758142999,60.490628400002606,53191.53094848 2025-11-07,08:48:01.000,311,11039033,11965,0,1762505280,12727.27452667,59.79981365999993,53191.4331288 2025-11-07,08:48:02.000,311,11038972,12325,0,1762505281,12727.03201951,59.32752194999921,53191.30736064001 2025-11-07,08:48:03.000,311,11038994,12125,0,1762505282,12726.674995079993,59.235883260000264,53191.20954096001 2025-11-07,08:48:04.000,311,11038997,12125,0,1762505283,12726.264080169996,59.55309411000053,53191.09075992001 2025-11-07,08:48:05.000,311,11039044,12285,0,1762505284,12725.80601108999,60.03243495000061,53191.06281144001 2025-11-07,08:48:06.000,311,11039028,12285,0,1762505285,12725.320996770002,60.29325275999872,53191.03486296 2025-11-07,08:48:07.000,311,11038989,12485,0,1762505286,12725.193006879992,60.547021440004755,53191.06281144001 2025-11-07,08:48:08.000,311,11039024,12285,0,1762505287,12725.576976549994,60.71620056000393,53191.20954096001 2025-11-07,08:48:09.000,311,11039002,12285,0,1762505288,12726.05525456,60.65980752000178,53191.286399280005 2025-11-07,08:48:10.000,311,11039033,12325,0,1762505289,12726.648049839998,60.46948101000453,53191.41216744 2025-11-07,08:48:11.000,311,11039011,12325,0,1762505290,12727.409252869991,60.07472973000404,53191.59383256001 2025-11-07,08:48:12.000,311,11039006,12205,0,1762505291,12728.116565419994,59.870304960000794,53191.78248480001 2025-11-07,08:48:13.000,311,11039029,12285,0,1762505292,12728.480326159995,59.820961049998004,53191.91524008 2025-11-07,08:48:14.000,311,11039022,12245,0,1762505293,12728.177192209994,60.088827990002756,53191.99908552001 2025-11-07,08:48:15.000,311,11039002,12325,0,1762505294,12727.537242760001,60.69505316999857,53192.01305976 2025-11-07,08:48:16.000,311,11039026,12485,0,1762505295,12727.07243737,61.35062226000446,53192.04799536001 2025-11-07,08:48:17.000,311,11039010,12325,0,1762505296,12726.701940319988,61.780619190001744,53192.04799536001 2025-11-07,08:48:18.000,311,11038968,12085,0,1762505297,12726.486378399997,62.26700916000118,53192.03402112 2025-11-07,08:48:19.000,311,11038971,12125,0,1762505298,12726.405542679997,62.3938935000042,53191.97812416001 2025-11-07,08:48:20.000,311,11038991,12325,0,1762505299,12726.304498029996,62.09078091000265,53191.86633024 2025-11-07,08:48:21.000,311,11039002,12325,0,1762505300,12725.96768252999,61.88635613999941,53191.887291600004 2025-11-07,08:48:22.000,311,11039058,12285,0,1762505301,12725.72517536999,62.04143699999986,53191.86633024 2025-11-07,08:48:23.000,311,11038991,12245,0,1762505302,12725.448986659998,62.118977430000086,53191.78248480001 2025-11-07,08:48:24.000,311,11039029,12165,0,1762505303,12725.098698540001,62.05553525999858,53191.80344616 2025-11-07,08:48:25.000,311,11039071,12405,0,1762505304,12724.741674109995,61.63258746000065,53191.82440752 2025-11-07,08:48:26.000,311,11039088,12165,0,1762505305,12724.148878829998,61.11095184000442,53191.82440752 2025-11-07,08:48:27.000,311,11038978,12285,0,1762505306,12723.798590710001,60.857183159998385,53191.88030448001 2025-11-07,08:48:28.000,311,11039027,12085,0,1762505307,12723.966998459997,60.71620056000393,53191.9222272 2025-11-07,08:48:29.000,311,11038980,12365,0,1762505308,12724.445276469989,60.497677530001965,53191.957162800005 2025-11-07,08:48:30.000,311,11039009,12525,0,1762505309,12724.802300899995,60.48357927000325,53192.04100824 2025-11-07,08:48:31.000,311,11039020,12285,0,1762505310,12725.078489610001,60.60341447999963,53192.1318408 2025-11-07,08:48:32.000,311,11038951,12405,0,1762505311,12725.395096179993,60.857183159998385,53192.26459608001 2025-11-07,08:48:33.000,311,11038993,12325,0,1762505312,12725.556767619993,61.10390270999778,53192.38337712001 2025-11-07,08:48:34.000,311,11038998,12325,0,1762505313,12725.435514039993,61.308327480001026,53192.4462612 2025-11-07,08:48:35.000,311,11039017,12325,0,1762505314,12725.078489610001,61.56914528999914,53192.558055120004 2025-11-07,08:48:36.000,311,11039071,12405,0,1762505315,12724.519375879994,61.85815962000197,53192.63491344 2025-11-07,08:48:37.000,311,11039014,12485,0,1762505316,12723.980471080002,62.28815654999926,53192.746707360006 2025-11-07,08:48:38.000,311,11039025,12125,0,1762505317,12723.643655579996,62.774546519998694,53192.8305528 2025-11-07,08:48:39.000,311,11039010,12045,0,1762505318,12723.522401999995,63.28913301000284,53192.914398240006 2025-11-07,08:48:40.000,311,11039045,12285,0,1762505319,12723.542610929995,63.627491250001185,53193.08907624 2025-11-07,08:48:41.000,311,11039023,12365,0,1762505320,12723.6571282,63.49355777999881,53193.26375424 2025-11-07,08:48:42.000,311,11039009,12125,0,1762505321,12723.59650141,63.31028040000092,53193.48035496 2025-11-07,08:48:43.000,311,11039045,12165,0,1762505322,12723.46851151999,63.56404907999968,53193.64804584 2025-11-07,08:48:44.000,311,11039011,12405,0,1762505323,12723.279894839994,64.26896208000107,53193.84368520001 2025-11-07,08:48:45.000,311,11039005,12205,0,1762505324,12723.199059119994,65.14305420000164,53193.9834276 2025-11-07,08:48:46.000,311,11038992,12005,0,1762505325,12723.24621328999,65.78452503000153,53194.15111848 2025-11-07,08:48:47.000,311,11038966,12085,0,1762505326,12723.252949599999,66.15107979000459,53194.3327836 2025-11-07,08:48:48.000,311,11039029,12325,0,1762505327,12723.643655579996,65.81272154999897,53194.45855176 2025-11-07,08:48:49.000,311,11039001,12525,0,1762505328,12724.364440749989,65.12895594000292,53194.77297216 2025-11-07,08:48:50.000,311,11039009,12405,0,1762505329,12725.246897359997,64.60027119000006,53195.094379680006 2025-11-07,08:48:51.000,311,11039016,12405,0,1762505330,12726.19671707,64.22666729999764,53195.35290312001 2025-11-07,08:48:52.000,311,11038962,12485,0,1762505331,12727.20716356999,64.1984707800002,53195.70924624001 2025-11-07,08:48:53.000,311,11039035,12285,0,1762505332,12728.237818999994,64.23371643000428,53196.030653760004 2025-11-07,08:48:54.000,311,11039037,12285,0,1762505333,12729.194375019993,64.30420772999787,53196.393984 2025-11-07,08:48:55.000,311,11038994,12405,0,1762505334,12729.827588159991,64.52273075999983,53196.750327120004 2025-11-07,08:48:56.000,311,11039025,12325,0,1762505335,12730.002732219997,64.9527276900044,53197.06474752 2025-11-07,08:48:57.000,311,11038979,12165,0,1762505336,12729.740016129996,65.47436331000063,53197.35121944 2025-11-07,08:48:58.000,311,11039032,12045,0,1762505337,12728.823877969997,65.89731110999855,53197.53288456001 2025-11-07,08:48:59.000,311,11039044,12245,0,1762505338,12727.409252869991,66.01714632000221,53197.74948528001 2025-11-07,08:49:00.000,311,11039036,12085,0,1762505339,12726.02830931999,66.12993239999923,53197.8612792 2025-11-07,08:49:01.000,311,11039043,12205,0,1762505340,12724.86966399999,66.07353936000436,53197.95211176 2025-11-07,08:49:02.000,311,11038976,12205,0,1762505341,12723.973734769992,65.87616372000048,53198.0010216 2025-11-07,08:49:03.000,311,11039002,12005,0,1762505342,12723.39441211,65.83386894000432,53198.07787992 2025-11-07,08:49:04.000,311,11039041,12565,0,1762505343,12723.084541849988,65.94665502000134,53198.09884128 2025-11-07,08:49:05.000,311,11039017,12165,0,1762505344,12723.104750779989,66.36255368999991,53198.18967384 2025-11-07,08:49:06.000,311,11039039,12405,0,1762505345,12723.28663114999,66.9053367000015,53198.21762232 2025-11-07,08:49:07.000,311,11039000,12245,0,1762505346,12723.340521629994,67.3635301500035,53198.27351928001 2025-11-07,08:49:08.000,311,11039027,12205,0,1762505347,12722.848770999997,67.77942882000207,53198.315442 2025-11-07,08:49:09.000,311,11039033,12365,0,1762505348,12721.858533429993,68.35745748000045,53198.32242912001 2025-11-07,08:49:10.000,311,11039033,12365,0,1762505349,12720.93565896,69.05532135000249,53198.34339048 2025-11-07,08:49:11.000,311,11039028,12165,0,1762505350,12720.443908330002,69.51351480000449,53198.29448064 2025-11-07,08:49:12.000,311,11039023,12325,0,1762505351,12720.403490470002,69.88006956000027,53198.30845488 2025-11-07,08:49:13.000,311,11039012,12445,0,1762505352,12720.666206559988,70.18318215000181,53198.329416240005 2025-11-07,08:49:14.000,311,11039053,12045,0,1762505353,12721.17142980999,70.33826301000227,53198.3853132 2025-11-07,08:49:15.000,311,11038963,12245,0,1762505354,12721.642971510002,70.15498563000438,53198.43422304 2025-11-07,08:49:16.000,311,11038954,12365,0,1762505355,12722.161667379994,69.36548307000339,53198.5250556 2025-11-07,08:49:17.000,311,11039016,12325,0,1762505356,12722.545637049996,68.40680139000324,53198.7696048 2025-11-07,08:49:18.000,311,11038985,12125,0,1762505357,12722.700572180001,67.57500404999882,53198.91633432 2025-11-07,08:49:19.000,311,11039005,12245,0,1762505358,12722.687099559997,67.18730189999769,53199.0840252 2025-11-07,08:49:20.000,311,11039007,12205,0,1762505359,12722.801616830002,67.03927017000387,53199.27267744 2025-11-07,08:49:21.000,311,11039008,12205,0,1762505360,12722.976760889993,67.06746669000131,53199.433381200004 2025-11-07,08:49:22.000,311,11038970,12325,0,1762505361,12723.192322809999,67.45516884000244,53199.601072080004 2025-11-07,08:49:23.000,311,11039013,12125,0,1762505362,12723.178850189994,68.0190992400021,53199.80369856 2025-11-07,08:49:24.000,311,11038990,12205,0,1762505363,12723.037387679993,68.35040835000109,53199.957415200006 2025-11-07,08:49:25.000,311,11039033,12245,0,1762505364,12722.774671589992,68.01205011000275,53200.006325040005 2025-11-07,08:49:26.000,311,11039014,12445,0,1762505365,12722.619736460001,67.4622179700018,53200.08318336 2025-11-07,08:49:27.000,311,11039000,12205,0,1762505366,12722.579318600001,66.98992626000108,53200.21593864001 2025-11-07,08:49:28.000,311,11039003,12085,0,1762505367,12722.660154320001,66.8700910500047,53200.34869392 2025-11-07,08:49:29.000,311,11038952,12285,0,1762505368,12722.545637049996,66.9405823499983,53200.404590879996 2025-11-07,08:49:30.000,311,11038990,12005,0,1762505369,12722.25597572,66.89828757000214,53200.47446208 2025-11-07,08:49:31.000,311,11038967,12285,0,1762505370,12721.690125679997,66.48238890000357,53200.56529464 2025-11-07,08:49:32.000,311,11039009,12205,0,1762505371,12720.922186339994,65.78452503000153,53200.66311432 2025-11-07,08:49:33.000,311,11039023,12325,0,1762505372,12720.073411279991,65.0514155100027,53200.66311432 2025-11-07,08:49:34.000,311,11039003,12565,0,1762505373,12719.64902374999,64.45928858999832,53200.739972639996 2025-11-07,08:49:35.000,311,11039007,12205,0,1762505374,12719.318944559993,64.27601121000043,53200.71202416 2025-11-07,08:49:36.000,311,11038963,12325,0,1762505375,12719.089910019997,64.42404294000153,53200.739972639996 2025-11-07,08:49:37.000,311,11039002,12285,0,1762505376,12719.164009430002,65.1853489799978,53200.71202416 2025-11-07,08:49:38.000,311,11038961,12405,0,1762505377,12719.507561239989,65.74927938000474,53200.677088560005 2025-11-07,08:49:39.000,311,11038981,12405,0,1762505378,12719.743332089995,65.96075328000006,53200.64914008001 2025-11-07,08:49:40.000,311,11039008,12245,0,1762505379,12719.446934449988,65.87616372000048,53200.558307520005 2025-11-07,08:49:41.000,311,11038997,12205,0,1762505380,12718.982129060001,65.88321284999984,53200.439526480004 2025-11-07,08:49:42.000,311,11038970,12245,0,1762505381,12718.584686769995,65.84091807000368,53200.34869392 2025-11-07,08:49:43.000,311,11039024,12445,0,1762505382,12718.220926029993,65.57305112999893,53200.271835600004 2025-11-07,08:49:44.000,311,11039028,12565,0,1762505383,12718.045781970002,65.30518419000146,53200.271835600004 2025-11-07,08:49:45.000,311,11039012,12485,0,1762505384,12717.6618123,65.41092113999912,53200.31375832001 2025-11-07,08:49:46.000,311,11039020,12365,0,1762505385,12717.47993193,65.86911459000112,53200.32074544 2025-11-07,08:49:47.000,311,11038942,12205,0,1762505386,12717.749384329996,66.01714632000221,53200.31375832001 2025-11-07,08:49:48.000,311,11038946,12245,0,1762505387,12718.092936139998,65.79157416000089,53200.35568104 2025-11-07,08:49:49.000,311,11038977,12325,0,1762505388,12718.119881379993,65.41797026999848,53200.404590879996 2025-11-07,08:49:50.000,311,11039005,12485,0,1762505389,12717.655075989991,65.56600199999957,53200.509397680005 2025-11-07,08:49:51.000,311,11038949,12365,0,1762505390,12717.176797979999,66.22157108999818,53200.61420448 2025-11-07,08:49:52.000,311,11039020,12445,0,1762505391,12716.853455099998,66.6586171500021,53200.63516584 2025-11-07,08:49:53.000,311,11038957,12405,0,1762505392,12716.523375910001,66.89123844000278,53200.69804992001 2025-11-07,08:49:54.000,311,11038976,12325,0,1762505393,12716.779355689992,66.99697539000044,53200.774908240004 2025-11-07,08:49:55.000,311,11039012,12285,0,1762505394,12717.35867835,66.96172974000365,53200.78888248001 2025-11-07,08:49:56.000,311,11038913,12445,0,1762505395,12718.214189719998,66.89828757000214,53200.907663519996 2025-11-07,08:49:57.000,311,11039053,12405,0,1762505396,12718.914765959991,66.49648716000229,53201.075354399996 2025-11-07,08:49:58.000,311,11038973,12285,0,1762505397,12719.541242789994,66.0030480600035,53201.298942240006 2025-11-07,08:49:59.000,311,11039016,12485,0,1762505398,12720.086883899996,65.72108286000002,53201.54349144 2025-11-07,08:50:00.000,311,11039013,12405,0,1762505399,12720.632525009998,65.68583721000323,53201.746117919996 2025-11-07,08:50:01.000,311,11038979,12485,0,1762505400,12721.33983756,65.38272462000168,53201.89284744001 2025-11-07,08:50:02.000,311,11038978,12085,0,1762505401,12721.986523319989,65.06551377000142,53202.07451256 2025-11-07,08:50:03.000,311,11038928,12325,0,1762505402,12722.444592399996,65.0866611599995,53202.32604888001 2025-11-07,08:50:04.000,311,11038980,12245,0,1762505403,12722.889188859997,65.19944724000379,53202.640469280006 2025-11-07,08:50:05.000,311,11038996,12325,0,1762505404,12723.684073439996,65.42501939999784,53202.86405712 2025-11-07,08:50:06.000,311,11038993,12205,0,1762505405,12724.431803849999,65.69993547000195,53203.22738736 2025-11-07,08:50:07.000,311,11038973,12085,0,1762505406,12725.152589019992,66.06649022999773,53203.555782 2025-11-07,08:50:08.000,311,11038958,12245,0,1762505407,12725.583712859989,66.15107979000459,53203.8003312 2025-11-07,08:50:09.000,311,11039011,12165,0,1762505408,12726.07546349,66.12993239999923,53204.15667432 2025-11-07,08:50:10.000,311,11038984,12245,0,1762505409,12726.722149249988,66.01009719000285,53204.42218488 2025-11-07,08:50:11.000,311,11038988,12245,0,1762505410,12727.24758142999,65.72813198999938,53204.652759840006 2025-11-07,08:50:12.000,311,11039022,12205,0,1762505411,12727.591133239992,65.29108593000274,53205.00211584 2025-11-07,08:50:13.000,311,11038962,12325,0,1762505412,12727.833640399993,64.95977682000375,53205.34448472001 2025-11-07,08:50:14.000,311,11038987,12285,0,1762505413,12728.12330172999,64.74830292000115,53205.71480208 2025-11-07,08:50:15.000,311,11038959,12245,0,1762505414,12728.790196419992,64.66371336000157,53206.06415808001 2025-11-07,08:50:16.000,311,11038974,12165,0,1762505415,12729.598553619995,64.81879422000202,53206.42050120001 2025-11-07,08:50:17.000,311,11038955,12205,0,1762505416,12730.238503070002,65.00207159999991,53206.860689760004 2025-11-07,08:50:18.000,311,11038998,12165,0,1762505417,12730.80435310999,65.01616985999863,53207.196071520004 2025-11-07,08:50:19.000,311,11038922,12285,0,1762505418,12731.080541819996,64.79764683000394,53207.47555632001 2025-11-07,08:50:20.000,311,11038977,12205,0,1762505419,12730.90539775999,64.9033837800016,53207.76202824001 2025-11-07,08:50:21.000,311,11038990,12165,0,1762505420,12730.346284029998,65.27698767000402,53207.99959032001 2025-11-07,08:50:22.000,311,11039028,12245,0,1762505421,12729.76696136999,66.05239196999901,53208.18824256 2025-11-07,08:50:23.000,311,11038928,12245,0,1762505422,12729.100066679988,66.36255368999991,53208.46772736 2025-11-07,08:50:24.000,311,11038924,12045,0,1762505423,12728.278236859995,66.23566935000417,53208.60048264001 2025-11-07,08:50:25.000,311,11038915,12285,0,1762505424,12727.665232649997,65.65059155999916,53208.78214776 2025-11-07,08:50:26.000,311,11039002,12325,0,1762505425,12727.41598918,64.79059770000458,53208.93586440001 2025-11-07,08:50:27.000,311,11039019,12285,0,1762505426,12727.04549212999,64.26191295000172,53209.10355528001 2025-11-07,08:50:28.000,311,11038948,12125,0,1762505427,12726.344915889997,64.31830599000386,53209.208362080004 2025-11-07,08:50:29.000,311,11038990,12085,0,1762505428,12725.132380089992,64.69895900999836,53209.34111736001 2025-11-07,08:50:30.000,311,11039014,12365,0,1762505429,12723.71775499,65.1853489799978,53209.3550916 2025-11-07,08:50:31.000,311,11039003,12245,0,1762505430,12722.53890074,65.28403680000338,53209.397014320006 2025-11-07,08:50:32.000,311,11038975,12165,0,1762505431,12721.575608409992,65.05846464000206,53209.45291128 2025-11-07,08:50:33.000,311,11038942,12365,0,1762505432,12720.91545003,64.69895900999836,53209.59265368 2025-11-07,08:50:34.000,311,11038967,12285,0,1762505433,12720.356336299992,64.43814120000025,53209.613615040005 2025-11-07,08:50:35.000,311,11038960,12205,0,1762505434,12719.783749949995,64.3465025100013,53209.69746048 2025-11-07,08:50:36.000,311,11038985,12365,0,1762505435,12718.968656439996,64.43109207000089,53209.669512 2025-11-07,08:50:37.000,311,11038978,12485,0,1762505436,12718.099672449993,65.00912072999927,53209.62060216 2025-11-07,08:50:38.000,311,11038959,12285,0,1762505437,12717.527086099995,65.88321284999984,53209.53675672001 2025-11-07,08:50:39.000,311,11038944,12365,0,1762505438,12717.102698569994,66.47533977000421,53209.57169232 2025-11-07,08:50:40.000,311,11038969,12245,0,1762505439,12716.557057459991,66.58107672000187,53209.57867944 2025-11-07,08:50:41.000,311,11038986,12165,0,1762505440,12715.809327049988,66.40484847000334,53209.64855064 2025-11-07,08:50:42.000,311,11038967,12285,0,1762505441,12714.75172637999,66.22862022000481,53209.71842184 2025-11-07,08:50:43.000,311,11038992,12405,0,1762505442,12713.417936999998,66.08058849000372,53209.67649912001 2025-11-07,08:50:44.000,311,11038930,12445,0,1762505443,12712.266027989994,65.91140937000455,53209.63457640001 2025-11-07,08:50:45.000,311,11038957,12365,0,1762505444,12711.700177949991,65.8550163300024,53209.53675672001 2025-11-07,08:50:46.000,311,11038956,12285,0,1762505445,12711.653023779996,65.68583721000323,53209.47387264 2025-11-07,08:50:47.000,311,11039001,12325,0,1762505446,12711.983102969993,65.38272462000168,53209.34111736001 2025-11-07,08:50:48.000,311,11038967,12245,0,1762505447,12712.292973229989,65.04436638000334,53209.31316888 2025-11-07,08:50:49.000,311,11038949,12245,0,1762505448,12712.218873819998,64.64961510000285,53209.23631056 2025-11-07,08:50:50.000,311,11038947,12245,0,1762505449,12711.531770199996,64.1491268700047,53209.145478 2025-11-07,08:50:51.000,311,11038965,12165,0,1762505450,12710.191244509995,63.916505580004014,53209.08958104 2025-11-07,08:50:52.000,311,11038975,12245,0,1762505451,12708.520639629998,64.247814690003,53209.040671200004 2025-11-07,08:50:53.000,311,11038948,12285,0,1762505452,12707.240740729998,64.3465025100013,53208.94983864 2025-11-07,08:50:54.000,311,11038998,12125,0,1762505453,12706.40543829,63.76847385000292,53208.893941680006 2025-11-07,08:50:55.000,311,11038964,12445,0,1762505454,12705.455618579996,63.000118680000014,53208.775160640005 2025-11-07,08:50:56.000,311,11038992,12205,0,1762505455,12704.303709569991,62.33045133000269,53208.61445688 2025-11-07,08:50:57.000,311,11038951,12445,0,1762505456,12703.151800560001,61.73832440999831,53208.46074024001 2025-11-07,08:50:58.000,311,11038929,12325,0,1762505457,12701.878637969996,61.11095184000442,53208.202216800004 2025-11-07,08:50:59.000,311,11038988,12485,0,1762505458,12700.598739069996,60.448333619999175,53207.985616080005 2025-11-07,08:51:00.000,311,11038987,12485,0,1762505459,12699.22453182999,59.82801018000464,53207.748054 2025-11-07,08:51:01.000,311,11038965,12325,0,1762505460,12697.78296148999,59.43325890000415,53207.4685692 2025-11-07,08:51:02.000,311,11039017,12125,0,1762505461,12696.004575649997,59.48965193999902,53207.22402 2025-11-07,08:51:03.000,311,11038982,12165,0,1762505462,12694.003891579989,60.265056240001286,53206.9095996 2025-11-07,08:51:04.000,311,11038954,12485,0,1762505463,12692.393913489992,61.2307870500008,53206.525308000004 2025-11-07,08:51:05.000,311,11038942,12405,0,1762505464,12690.75025384999,61.24488530999952,53206.092106560005 2025-11-07,08:51:06.000,311,11038975,12285,0,1762505465,12689.214375169999,60.624561869997706,53205.756724800005 2025-11-07,08:51:07.000,311,11039002,12285,0,1762505466,12687.779541139993,59.75046975000441,53205.33051048 2025-11-07,08:51:08.000,311,11038980,12205,0,1762505467,12686.183035670001,58.94686893000471,53204.93923176001 2025-11-07,08:51:09.000,311,11038951,12165,0,1762505468,12684.135197429998,58.460478959998,53204.55494016001 2025-11-07,08:51:10.000,311,11038983,12485,0,1762505469,12681.945896679994,58.368840269999055,53204.128725840004 2025-11-07,08:51:11.000,311,11038998,12325,0,1762505470,12679.90479475,58.185562890001165,53203.646614560006 2025-11-07,08:51:12.000,311,11038977,12165,0,1762505471,12678.321761899999,57.952941600000486,53203.122580560004 2025-11-07,08:51:13.000,311,11038968,12325,0,1762505472,12676.812828460002,57.51589554000384,53202.71034048001 2025-11-07,08:51:14.000,311,11038988,12285,0,1762505473,12674.832353319995,56.93786687999818,53202.25617768001 2025-11-07,08:51:15.000,311,11039045,12205,0,1762505474,12672.58916209,56.31049431000429,53201.72515656001 2025-11-07,08:51:16.000,311,11038983,12325,0,1762505475,12670.467224439992,55.99328346000402,53201.284968 2025-11-07,08:51:17.000,311,11039031,12205,0,1762505476,12668.92460944999,55.690170870002476,53200.893689280005 2025-11-07,08:51:18.000,311,11039007,12085,0,1762505477,12667.68512840999,55.48574609999923,53200.43253936001 2025-11-07,08:51:19.000,311,11039015,12285,0,1762505478,12666.47259261,55.67607261000376,53199.88055688001 2025-11-07,08:51:20.000,311,11038957,12245,0,1762505479,12665.14553953999,56.35278909000044,53199.335561520005 2025-11-07,08:51:21.000,311,11039012,12405,0,1762505480,12663.83195909,57.29737251000188,53198.81851464 2025-11-07,08:51:22.000,311,11039012,12325,0,1762505481,12662.437542919994,57.51589554000384,53198.18967384 2025-11-07,08:51:23.000,311,11039019,12325,0,1762505482,12660.733256489992,57.00130904999969,53197.61673 2025-11-07,08:51:24.000,311,11038989,12365,0,1762505483,12658.94813433999,56.451476909998746,53197.12763160001 2025-11-07,08:51:25.000,311,11038995,12325,0,1762505484,12657.250584219997,56.099020410001685,53196.722378640006 2025-11-07,08:51:26.000,311,11038986,12325,0,1762505485,12656.085202590002,55.53509001000202,53196.247254480004 2025-11-07,08:51:27.000,311,11039005,12325,0,1762505486,12654.737940589992,54.54821181000443,53195.89789848 2025-11-07,08:51:28.000,311,11038988,12125,0,1762505487,12652.764201759994,54.06182183999772,53195.44373568 2025-11-07,08:51:29.000,311,11038995,12245,0,1762505488,12650.689418279995,54.15346053000394,53195.01752136001 2025-11-07,08:51:30.000,311,11038970,12125,0,1762505489,12648.48664491,54.84427526999934,53194.570345680004 2025-11-07,08:51:31.000,311,11039021,12285,0,1762505490,12646.438806669998,55.36591089000285,53194.0532988 2025-11-07,08:51:32.000,311,11039001,12285,0,1762505491,12644.5054857,55.464598710001155,53193.48734208001 2025-11-07,08:51:33.000,311,11038978,12245,0,1762505492,12642.525010559992,55.17558437999833,53193.06811488 2025-11-07,08:51:34.000,311,11039078,12245,0,1762505493,12640.598425899989,54.703292670004885,53192.66984904001 2025-11-07,08:51:35.000,311,11038955,12205,0,1762505494,12638.900875779997,54.59050659000059,53192.36940288 2025-11-07,08:51:36.000,311,11039017,12365,0,1762505495,12637.398678649995,54.5411626799978,53191.95017568001 2025-11-07,08:51:37.000,311,11039021,12285,0,1762505496,12635.90995414,54.139362269997946,53191.48902576 2025-11-07,08:51:38.000,311,11039053,12645,0,1762505497,12634.043996269997,53.9490357600007,53191.069798560005 2025-11-07,08:51:39.000,311,11038987,12525,0,1762505498,12631.814277659993,54.35083617000055,53190.685506960006 2025-11-07,08:51:40.000,311,11039013,12165,0,1762505499,12629.87422038,54.97115961000236,53190.25230552001 2025-11-07,08:51:41.000,311,11038960,12325,0,1762505500,12628.405704799989,55.37296002000221,53189.86801392001 2025-11-07,08:51:42.000,311,11038983,12245,0,1762505501,12627.172960069998,55.37296002000221,53189.46974808 2025-11-07,08:51:43.000,311,11039051,12445,0,1762505502,12626.000842129994,54.94296308999765,53189.14834056001 2025-11-07,08:51:44.000,311,11038987,12285,0,1762505503,12624.646843819988,54.477720510003564,53188.79199744001 2025-11-07,08:51:45.000,311,11039036,12325,0,1762505504,12623.420835399993,54.202804439999454,53188.5684096 2025-11-07,08:51:46.000,311,11038992,12405,0,1762505505,12622.140936499993,54.35788529999991,53188.34482176 2025-11-07,08:51:47.000,311,11039002,12245,0,1762505506,12621.036181659998,54.92181569999957,53188.05834984 2025-11-07,08:51:48.000,311,11039007,12245,0,1762505507,12620.039207779999,55.704269130001194,53187.7299552 2025-11-07,08:51:49.000,311,11039004,12485,0,1762505508,12619.129805929995,56.698196459998144,53187.30374088001 2025-11-07,08:51:50.000,311,11038996,12245,0,1762505509,12618.078941569991,57.374912940002105,53186.8565652 2025-11-07,08:51:51.000,311,11039076,12085,0,1762505510,12616.62389861,57.381962070001464,53186.51419632001 2025-11-07,08:51:52.000,311,11039027,12125,0,1762505511,12615.17559195999,57.191635560004215,53186.1927888 2025-11-07,08:51:53.000,311,11039010,12325,0,1762505512,12614.11799128999,57.381962070001464,53185.97618808 2025-11-07,08:51:54.000,311,11038975,12205,0,1762505513,12613.97652877999,57.44540424000297,53185.71067752 2025-11-07,08:51:55.000,311,11038927,12125,0,1762505514,12613.97652877999,57.4101585899989,53185.41023136001 2025-11-07,08:51:56.000,311,11039020,12245,0,1762505515,12613.626240659993,57.46655163000105,53185.130746560004 2025-11-07,08:51:57.000,311,11038991,12285,0,1762505516,12612.95934596999,57.23393034000037,53184.85126176 2025-11-07,08:51:58.000,311,11039046,12245,0,1762505517,12611.632292899994,56.78278601999773,53184.66260952 2025-11-07,08:51:59.000,311,11038988,12445,0,1762505518,12609.988633259993,56.47967343000346,53184.46697016 2025-11-07,08:52:00.000,311,11039045,12205,0,1762505519,12608.715470670002,56.71229472000414,53184.264343680006 2025-11-07,08:52:01.000,311,11039020,12125,0,1762505520,12608.398864099996,56.740491240001575,53184.08267856 2025-11-07,08:52:02.000,311,11039040,12645,0,1762505521,12608.526853989992,56.29639604999829,53183.93594904 2025-11-07,08:52:03.000,311,11039052,12245,0,1762505522,12608.594217090002,56.148364320004475,53183.66345136001 2025-11-07,08:52:04.000,311,11038990,12165,0,1762505523,12608.035103359995,56.26819953000086,53183.46781200001 2025-11-07,08:52:05.000,311,11038991,12245,0,1762505524,12606.539642539989,56.43032952000067,53183.34903096001 2025-11-07,08:52:06.000,311,11039020,12045,0,1762505525,12605.077863270002,56.500820820001536,53183.14640448 2025-11-07,08:52:07.000,311,11039051,12165,0,1762505526,12603.986581049998,56.37393647999852,53183.118456000004 2025-11-07,08:52:08.000,311,11039011,12085,0,1762505527,12603.097388129994,56.40213300000323,53183.05557192 2025-11-07,08:52:09.000,311,11038962,12205,0,1762505528,12602.437229750001,57.04360383000312,53182.98570072 2025-11-07,08:52:10.000,311,11038992,12365,0,1762505529,12602.15430473,57.769664220002596,53182.86691968 2025-11-07,08:52:11.000,311,11039022,12365,0,1762505530,12601.92527018999,58.136218979998375,53182.74813864001 2025-11-07,08:52:12.000,311,11038996,12205,0,1762505531,12601.830961849999,58.51687200000015,53182.72019016 2025-11-07,08:52:13.000,311,11039065,12325,0,1762505532,12601.271848119992,58.49572461000207,53182.67826744001 2025-11-07,08:52:14.000,311,11038968,12325,0,1762505533,12599.978476600001,58.55916678000358,53182.69224168 2025-11-07,08:52:15.000,311,11038965,12205,0,1762505534,12599.136437849993,58.24900506000267,53182.71320304 2025-11-07,08:52:16.000,311,11038932,12325,0,1762505535,12599.069074749998,57.332618159998674,53182.79704848001 2025-11-07,08:52:17.000,311,11038984,12085,0,1762505536,12599.129701539998,56.16951171000255,53182.88788104 2025-11-07,08:52:18.000,311,11038958,12205,0,1762505537,12598.961293790002,55.5562374000001,53183.05557192 2025-11-07,08:52:19.000,311,11039027,12365,0,1762505538,12598.483015779995,55.95098868000059,53183.23024992001 2025-11-07,08:52:20.000,311,11038962,12325,0,1762505539,12598.065364559989,56.77573688999837,53183.34204384 2025-11-07,08:52:21.000,311,11038990,12165,0,1762505540,12597.620768100001,57.51589554000384,53183.46082488 2025-11-07,08:52:22.000,311,11039003,12085,0,1762505541,12596.886510309989,58.69310024999868,53183.63550288001 2025-11-07,08:52:23.000,311,11039025,12485,0,1762505542,12596.13204358999,60.10997538000083,53183.82415512 2025-11-07,08:52:24.000,311,11038963,12245,0,1762505543,12595.626820339989,61.37881878000189,53183.97088464001 2025-11-07,08:52:25.000,311,11038955,12285,0,1762505544,12595.357367939992,61.900454399998125,53184.1315884 2025-11-07,08:52:26.000,311,11038980,12205,0,1762505545,12595.290004839997,62.28815654999926,53184.32024064 2025-11-07,08:52:27.000,311,11039035,12285,0,1762505546,12595.613347719998,62.30930394000461,53184.52286712001 2025-11-07,08:52:28.000,311,11039033,12085,0,1762505547,12595.9366906,62.31635307000397,53184.963055680004 2025-11-07,08:52:29.000,311,11039018,12205,0,1762505548,12596.05794418,61.942749180001556,53185.37529576 2025-11-07,08:52:30.000,311,11038955,12205,0,1762505549,12595.90974535999,61.47045747000084,53185.83644568 2025-11-07,08:52:31.000,311,11038993,12245,0,1762505550,12595.330422699997,61.47045747000084,53186.304582720004 2025-11-07,08:52:32.000,311,11039038,12365,0,1762505551,12595.667238199989,61.61144007000257,53186.83560384 2025-11-07,08:52:33.000,311,11039003,12285,0,1762505552,12596.906719239989,61.089804449999065,53187.35963784 2025-11-07,08:52:34.000,311,11038980,12365,0,1762505553,12598.30787171999,60.20161406999978,53187.932581680005 2025-11-07,08:52:35.000,311,11038962,12045,0,1762505554,12599.163383089988,59.73637148999842,53188.49155128 2025-11-07,08:52:36.000,311,11038995,12165,0,1762505555,12599.78985991999,60.16636842000298,53189.02955952001 2025-11-07,08:52:37.000,311,11039005,12445,0,1762505556,12600.537590329994,61.05455880000227,53189.52564504 2025-11-07,08:52:38.000,311,11038950,12245,0,1762505557,12601.426783249997,61.999142220003705,53189.96583360001 2025-11-07,08:52:39.000,311,11038938,12245,0,1762505558,12602.06673269999,62.33045133000269,53190.43397064 2025-11-07,08:52:40.000,311,11038968,12325,0,1762505559,12601.878116019994,62.43618828000035,53190.84621072001 2025-11-07,08:52:41.000,311,11039034,12045,0,1762505560,12601.98589697999,62.774546519998694,53191.27242504 2025-11-07,08:52:42.000,311,11038999,12365,0,1762505561,12602.14756841999,62.97192216000258,53191.719600720004 2025-11-07,08:52:43.000,311,11039000,12405,0,1762505562,12602.019578529995,63.225690840001334,53192.15280216 2025-11-07,08:52:44.000,311,11038967,12125,0,1762505563,12601.979160669995,64.12797947999934,53192.66984904001 2025-11-07,08:52:45.000,311,11038997,12205,0,1762505564,12602.720154770002,65.09371028999885,53193.16593456 2025-11-07,08:52:46.000,311,11038971,12405,0,1762505565,12604.235824519994,65.41092113999912,53193.52926480001 2025-11-07,08:52:47.000,311,11039032,12405,0,1762505566,12605.85253892,64.74830292000115,53194.0532988 2025-11-07,08:52:48.000,311,11038988,12325,0,1762505567,12607.19306461,63.94470210000145,53194.61226840001 2025-11-07,08:52:49.000,311,11038981,12165,0,1762505568,12608.237192659995,63.54995082000096,53195.16425088001 2025-11-07,08:52:50.000,311,11039011,12445,0,1762505569,12609.11964926999,63.860112540001865,53195.765143200006 2025-11-07,08:52:51.000,311,11038992,12245,0,1762505570,12610.251349349994,64.25486382000236,53196.33109992 2025-11-07,08:52:52.000,311,11039048,12325,0,1762505571,12611.544720869999,64.05043904999911,53196.918018000004 2025-11-07,08:52:53.000,311,11039003,12245,0,1762505572,12612.555167369988,63.169297799999185,53197.53288456001 2025-11-07,08:52:54.000,311,11039000,12245,0,1762505573,12613.767703169993,62.22471437999775,53198.1756996 2025-11-07,08:52:55.000,311,11039009,12245,0,1762505574,12615.17559195999,61.63963659000001,53198.84646312 2025-11-07,08:52:56.000,311,11039000,12445,0,1762505575,12616.300555729998,61.4422609500034,53199.433381200004 2025-11-07,08:52:57.000,311,11038949,12205,0,1762505576,12617.445728429993,61.089804449999065,53200.02728640001 2025-11-07,08:52:58.000,311,11039010,12325,0,1762505577,12617.80275286,60.61046360999899,53200.60023024001 2025-11-07,08:52:59.000,311,11038969,12125,0,1762505578,12617.84317072,61.06160793000163,53201.180161200005 2025-11-07,08:53:00.000,311,11038976,12125,0,1762505579,12618.287767180002,62.01324048000242,53201.75310504001 2025-11-07,08:53:01.000,311,11039035,12165,0,1762505580,12619.23758688999,62.46438479999779,53202.31207464 2025-11-07,08:53:02.000,311,11039007,12325,0,1762505581,12620.23456076999,62.400942630003556,53203.003799520004 2025-11-07,08:53:03.000,311,11038987,12285,0,1762505582,12621.022709039993,62.06258438999794,53203.68155016 2025-11-07,08:53:04.000,311,11038978,12365,0,1762505583,12621.54140491,61.91455266000412,53204.44314624 2025-11-07,08:53:05.000,311,11038960,12285,0,1762505584,12621.70307635,62.0343878700005,53205.12788400001 2025-11-07,08:53:06.000,311,11039002,12445,0,1762505585,12621.62224063,62.175370470002235,53205.83358312 2025-11-07,08:53:07.000,311,11039013,12405,0,1762505586,12621.507723359995,62.57012175000273,53206.53928224001 2025-11-07,08:53:08.000,311,11039015,12325,0,1762505587,12621.53466859999,63.042413460003445,53207.24498136 2025-11-07,08:53:09.000,311,11038961,12365,0,1762505588,12621.52119598,63.96584948999953,53207.8528608 2025-11-07,08:53:10.000,311,11038984,12205,0,1762505589,12621.29216143999,64.98797334000119,53208.5166372 2025-11-07,08:53:11.000,311,11038950,12245,0,1762505590,12620.901455459993,65.77042677000281,53209.040671200004 2025-11-07,08:53:12.000,311,11039002,12125,0,1762505591,12620.611794129996,66.1017358800018,53209.662524880005 2025-11-07,08:53:13.000,311,11038976,12045,0,1762505592,12620.719575089992,65.80567241999961,53210.333288400005 2025-11-07,08:53:14.000,311,11038987,12245,0,1762505593,12621.39320608999,64.99502247000055,53211.05994888 2025-11-07,08:53:15.000,311,11039000,12285,0,1762505594,12622.154409119998,64.0363407900004,53211.83551920001 2025-11-07,08:53:16.000,311,11038993,12165,0,1762505595,12622.140936499993,63.35257518000435,53212.464360000005 2025-11-07,08:53:17.000,311,11038986,12245,0,1762505596,12621.938847199992,62.92257824999979,53213.11416216 2025-11-07,08:53:18.000,311,11039021,12325,0,1762505597,12621.588559079995,62.61241652999888,53213.617234800004 2025-11-07,08:53:19.000,311,11038952,12285,0,1762505598,12621.63571324999,62.407991760002915,53214.08537184001 2025-11-07,08:53:20.000,311,11039003,12525,0,1762505599,12621.972528749997,62.175370470002235,53214.50459904 2025-11-07,08:53:21.000,311,11038971,12285,0,1762505600,12622.248717459988,62.08373178000329,53214.92382624001 2025-11-07,08:53:22.000,311,11038957,12205,0,1762505601,12621.891693029997,62.59831827000016,53215.33606632001 2025-11-07,08:53:23.000,311,11038945,12365,0,1762505602,12621.58182277,63.0847082399996,53215.75529352 2025-11-07,08:53:24.000,311,11038978,12325,0,1762505603,12621.35952454,63.444213870003296,53216.18150784 2025-11-07,08:53:25.000,311,11039004,12325,0,1762505604,12621.238270959999,63.683884290003334,53216.56579944 2025-11-07,08:53:26.000,311,11038973,12365,0,1762505605,12620.894719149997,63.211592580002616,53216.93611680001 2025-11-07,08:53:27.000,311,11038989,12285,0,1762505606,12620.41644113999,62.90847999000107,53217.257524320004 2025-11-07,08:53:28.000,311,11039042,12325,0,1762505607,12619.830382169988,62.68290782999975,53217.52303488 2025-11-07,08:53:29.000,311,11038988,12165,0,1762505608,12619.32515892,62.866185210004915,53217.809506800004 2025-11-07,08:53:30.000,311,11038967,12405,0,1762505609,12618.685209469993,63.37372257000243,53218.1937984 2025-11-07,08:53:31.000,311,11038974,12125,0,1762505610,12618.361866589992,63.97289861999889,53218.52219304001 2025-11-07,08:53:32.000,311,11039009,12485,0,1762505611,12618.779517809999,64.51568163000047,53218.787703600006 2025-11-07,08:53:33.000,311,11039004,12405,0,1762505612,12619.702392279993,65.41092113999912,53219.08116264 2025-11-07,08:53:34.000,311,11038965,12485,0,1762505613,12620.450122689996,65.9537041500007,53219.388595920005 2025-11-07,08:53:35.000,311,11038960,12285,0,1762505614,12620.530958409996,65.96075328000006,53219.63314512 2025-11-07,08:53:36.000,311,11039017,12405,0,1762505615,12620.42317745,65.86911459000112,53219.940578400005 2025-11-07,08:53:37.000,311,11039024,12245,0,1762505616,12620.497276859991,65.89731110999855,53220.28993440001 2025-11-07,08:53:38.000,311,11038980,12445,0,1762505617,12621.157435239998,66.07353936000436,53220.82095552001 2025-11-07,08:53:39.000,311,11038992,12285,0,1762505618,12622.383443659994,66.01714632000221,53221.31005392 2025-11-07,08:53:40.000,311,11039030,12125,0,1762505619,12623.474725879998,65.8902619799992,53221.82011368 2025-11-07,08:53:41.000,311,11038951,12325,0,1762505620,12624.128147949996,66.06649022999773,53222.15549544 2025-11-07,08:53:42.000,311,11038989,12125,0,1762505621,12624.485172380002,66.44009412000014,53222.455941600005 2025-11-07,08:53:43.000,311,11039019,12165,0,1762505622,12624.768097399989,66.9405823499983,53222.742413520005 2025-11-07,08:53:44.000,311,11039003,12085,0,1762505623,12625.11164920999,67.6102497000029,53222.97997560001 2025-11-07,08:53:45.000,311,11038948,12245,0,1762505624,12625.913270099998,67.96975532999932,53223.2245248 2025-11-07,08:53:46.000,311,11038976,12325,0,1762505625,12627.038233869993,68.00500098000339,53223.5389452 2025-11-07,08:53:47.000,311,11038993,12485,0,1762505626,12628.129516089997,67.73008490999928,53223.867339840006 2025-11-07,08:53:48.000,311,11038974,12285,0,1762505627,12628.95808222,67.77237969000271,53224.27957992 2025-11-07,08:53:49.000,311,11039002,12165,0,1762505628,12629.550877499998,68.44204704000003,53224.66387152 2025-11-07,08:53:50.000,311,11038975,12245,0,1762505629,12630.09651861,69.24564785999974,53224.99925328 2025-11-07,08:53:51.000,311,11038972,12525,0,1762505630,12630.817303779993,69.7743326100026,53225.376557760006 2025-11-07,08:53:52.000,311,11039029,12565,0,1762505631,12631.895113379993,69.58400609999808,53225.78181072001 2025-11-07,08:53:53.000,311,11039000,12045,0,1762505632,12633.134594419993,68.75220876000094,53226.2988576 2025-11-07,08:53:54.000,311,11039025,12205,0,1762505633,12634.313448669993,67.83582186000422,53226.87180144 2025-11-07,08:53:55.000,311,11038996,12165,0,1762505634,12635.323895169997,67.17320363999897,53227.39583544 2025-11-07,08:53:56.000,311,11038971,12205,0,1762505635,12636.19287916,66.72205932000361,53227.86397248001 2025-11-07,08:53:57.000,311,11038946,12325,0,1762505636,12636.516222040002,66.2991115199984,53228.33210952 2025-11-07,08:53:58.000,311,11039008,12285,0,1762505637,12636.442122629996,66.6938627999989,53228.926014720004 2025-11-07,08:53:59.000,311,11038939,12325,0,1762505638,12636.300660119996,67.72303577999992,53229.49197144001 2025-11-07,08:54:00.000,311,11038926,12085,0,1762505639,12636.347814289991,69.08351786999992,53229.91818576 2025-11-07,08:54:01.000,311,11038983,12325,0,1762505640,12637.237007209995,69.94351173000177,53230.30247736 2025-11-07,08:54:02.000,311,11038989,12325,0,1762505641,12638.40912515,70.26072258000204,53230.71471744001 2025-11-07,08:54:03.000,311,11039006,12325,0,1762505642,12639.958476449996,70.55678604000423,53231.21779008001 2025-11-07,08:54:04.000,311,11038968,12285,0,1762505643,12641.319211069997,71.14891296000133,53231.81169528 2025-11-07,08:54:05.000,311,11038983,12365,0,1762505644,12642.518274249996,71.33923946999857,53232.44053608001 2025-11-07,08:54:06.000,311,11038985,12245,0,1762505645,12643.643238019991,71.2828464300037,53233.02745416 2025-11-07,08:54:07.000,311,11038988,12485,0,1762505646,12645.233007180002,71.24760077999963,53233.6702692 2025-11-07,08:54:08.000,311,11039008,12405,0,1762505647,12646.708259069994,71.79743292000057,53234.39692968 2025-11-07,08:54:09.000,311,11038989,12365,0,1762505648,12648.028575829994,72.81955677000224,53235.081667440005 2025-11-07,08:54:10.000,311,11038991,12205,0,1762505649,12649.23437531999,72.84070416000031,53235.682559760004 2025-11-07,08:54:11.000,311,11038964,12445,0,1762505650,12650.366075399994,72.4318546200011,53236.34633616001 2025-11-07,08:54:12.000,311,11038996,12485,0,1762505651,12651.71333739999,72.24152811000386,53236.975176960004 2025-11-07,08:54:13.000,311,11039007,12205,0,1762505652,12653.067335709995,73.17906239999866,53237.666901840006 2025-11-07,08:54:14.000,311,11039022,12165,0,1762505653,12654.48196081,74.0390562600005,53238.2817684 2025-11-07,08:54:15.000,311,11038933,12285,0,1762505654,12655.963949010002,73.79233671000111,53238.75689256 2025-11-07,08:54:16.000,311,11038980,12245,0,1762505655,12657.169748499997,73.14381675000186,53239.29490080001 2025-11-07,08:54:17.000,311,11039023,12165,0,1762505656,12658.186931309996,72.66447591000178,53239.9237416 2025-11-07,08:54:18.000,311,11039003,12285,0,1762505657,12658.725836109988,72.62218112999835,53240.50367256 2025-11-07,08:54:19.000,311,11039017,12325,0,1762505658,12659.500511760001,73.2354554400008,53241.069629280006 2025-11-07,08:54:20.000,311,11039008,12285,0,1762505659,12660.726520179996,73.35529065000446,53241.502830720005 2025-11-07,08:54:21.000,311,11038998,12365,0,1762505660,12661.885165499996,72.94644110999798,53241.99192912 2025-11-07,08:54:22.000,311,11038970,12405,0,1762505661,12662.61268698,72.4811985300039,53242.4391048 2025-11-07,08:54:23.000,311,11038994,12245,0,1762505662,12662.85519414,72.72086895000393,53242.93519032001 2025-11-07,08:54:24.000,311,11039052,12285,0,1762505663,12662.63289591,73.73594366999896,53243.35441752 2025-11-07,08:54:25.000,311,11039029,12165,0,1762505664,12662.76762210999,74.45495492999908,53243.73870912 2025-11-07,08:54:26.000,311,11038983,12205,0,1762505665,12663.818486469994,74.13774407999881,53244.10203936 2025-11-07,08:54:27.000,311,11039016,12245,0,1762505666,12665.26679311999,73.12266936000378,53244.570176400004 2025-11-07,08:54:28.000,311,11038990,12205,0,1762505667,12666.843089659997,72.14284028999828,53245.06626192001 2025-11-07,08:54:29.000,311,11039013,12325,0,1762505668,12668.116252250002,71.86792422000144,53245.62523152 2025-11-07,08:54:30.000,311,11039036,12205,0,1762505669,12668.311605239993,72.77021285999945,53246.079394320004 2025-11-07,08:54:31.000,311,11038991,12125,0,1762505670,12667.83332723,74.07430191000458,53246.46368592 2025-11-07,08:54:32.000,311,11038982,12205,0,1762505671,12667.887217709991,74.63823231000424,53246.86195176001 2025-11-07,08:54:33.000,311,11038975,12325,0,1762505672,12668.560848709989,74.16594060000352,53247.35803728 2025-11-07,08:54:34.000,311,11039023,12125,0,1762505673,12669.342260669997,73.77823845000239,53247.79822584001 2025-11-07,08:54:35.000,311,11038977,12285,0,1762505674,12669.537613660003,74.40561102000356,53248.161556080006 2025-11-07,08:54:36.000,311,11039042,12405,0,1762505675,12669.96200118999,74.47610232000443,53248.48995072001 2025-11-07,08:54:37.000,311,11038951,12165,0,1762505676,12670.965711379999,73.89102452999941,53248.81834536 2025-11-07,08:54:38.000,311,11039011,12205,0,1762505677,12671.774068580002,73.51742064000427,53249.19564984 2025-11-07,08:54:39.000,311,11038955,12285,0,1762505678,12672.757569839996,73.45397847000277,53249.5659672 2025-11-07,08:54:40.000,311,11038985,12205,0,1762505679,12673.64002644999,72.98168676000205,53249.887374720005 2025-11-07,08:54:41.000,311,11039018,12325,0,1762505680,12674.306921139992,72.7913602500048,53250.26467920001 2025-11-07,08:54:42.000,311,11038937,12285,0,1762505681,12674.711099739994,72.85480241999903,53250.558138240005 2025-11-07,08:54:43.000,311,11039011,12325,0,1762505682,12674.623527709999,72.87594981000439,53250.87255864 2025-11-07,08:54:44.000,311,11039017,12125,0,1762505683,12674.273239590002,72.81955677000224,53251.068198 2025-11-07,08:54:45.000,311,11038959,12325,0,1762505684,12673.70738955,72.80545851000352,53251.2079404 2025-11-07,08:54:46.000,311,11039016,12325,0,1762505685,12672.919241279997,72.4318546200011,53251.22191464001 2025-11-07,08:54:47.000,311,11039004,12005,0,1762505686,12672.252346589994,72.41775636000239,53251.21492752 2025-11-07,08:54:48.000,311,11039008,12245,0,1762505687,12672.36686386,72.22742984999786,53251.20095328001 2025-11-07,08:54:49.000,311,11039028,12205,0,1762505688,12672.60937102,72.25562637000257,53251.19396616 2025-11-07,08:54:50.000,311,11039021,12285,0,1762505689,12672.56895316,72.69267242999922,53251.34069568001 2025-11-07,08:54:51.000,311,11038992,12405,0,1762505690,12671.713441790002,73.91922105000413,53251.515373680006 2025-11-07,08:54:52.000,311,11038983,12165,0,1762505691,12670.925293519998,75.3854400900018,53251.62018048 2025-11-07,08:54:53.000,311,11038962,12165,0,1762505692,12671.006129239999,76.23838482000428,53251.74594864 2025-11-07,08:54:54.000,311,11039005,12405,0,1762505693,12671.545034039991,76.11854961000063,53251.92062664001 2025-11-07,08:54:55.000,311,11038983,12365,0,1762505694,12672.50159005999,75.15281880000111,53252.24203416 2025-11-07,08:54:56.000,311,11039007,12325,0,1762505695,12673.027022239992,74.24348103000375,53252.59139016001 2025-11-07,08:54:57.000,311,11038968,12645,0,1762505696,12673.006813309992,73.34119238999847,53252.96170752 2025-11-07,08:54:58.000,311,11039021,12365,0,1762505697,12672.993340690002,72.14988942000491,53253.28311504001 2025-11-07,08:54:59.000,311,11039032,12165,0,1762505698,12673.134803200002,70.83170211000106,53253.51369 2025-11-07,08:55:00.000,311,11038975,12205,0,1762505699,12672.959659139997,69.74613608999789,53253.863046000006 2025-11-07,08:55:01.000,311,11039016,12325,0,1762505700,12672.137829319989,69.42187610999827,53254.10060808001 2025-11-07,08:55:02.000,311,11038954,12085,0,1762505701,12671.053283409994,69.08351786999992,53254.23336336 2025-11-07,08:55:03.000,311,11038999,12205,0,1762505702,12670.00915536,69.18925482000486,53254.32419592 2025-11-07,08:55:04.000,311,11039017,12085,0,1762505703,12669.039126719996,69.54876045000128,53254.3521444 2025-11-07,08:55:05.000,311,11039020,12285,0,1762505704,12667.91416295,70.27482084000076,53254.40105424 2025-11-07,08:55:06.000,311,11039025,12245,0,1762505705,12667.099069440002,70.43695083000057,53254.43598984001 2025-11-07,08:55:07.000,311,11038977,12125,0,1762505706,12667.099069440002,70.54973691000487,53254.54778376 2025-11-07,08:55:08.000,311,11039029,12205,0,1762505707,12667.186641469998,70.8246529800017,53254.72944888 2025-11-07,08:55:09.000,311,11039010,12325,0,1762505708,12666.52648308999,71.24760077999963,53254.967010960005 2025-11-07,08:55:10.000,311,11039056,12085,0,1762505709,12665.0512312,71.89612073999888,53255.10675336001 2025-11-07,08:55:11.000,311,11039028,12205,0,1762505710,12663.838695399994,72.37546157999896,53255.14168896 2025-11-07,08:55:12.000,311,11038993,12325,0,1762505711,12663.730914439999,71.92431726000359,53255.10675336001 2025-11-07,08:55:13.000,311,11039052,12205,0,1762505712,12664.13509304,71.67054858000483,53255.16963744 2025-11-07,08:55:14.000,311,11039054,12325,0,1762505713,12664.741360939988,71.21235513000283,53255.435148 2025-11-07,08:55:15.000,311,11038993,12365,0,1762505714,12664.586425809997,71.60710641000333,53255.70065856001 2025-11-07,08:55:16.000,311,11039032,12325,0,1762505715,12664.546007949997,71.78333466000186,53255.8893108 2025-11-07,08:55:17.000,311,11039000,12365,0,1762505716,12664.855878209994,72.21333158999914,53256.14783424 2025-11-07,08:55:18.000,311,11039068,12205,0,1762505717,12664.849141899998,72.89709720000246,53256.33648648 2025-11-07,08:55:19.000,311,11039036,12125,0,1762505718,12664.680734150003,73.68659976000345,53256.53911296001 2025-11-07,08:55:20.000,311,11039065,12285,0,1762505719,12664.249610309991,73.96151583000028,53256.68584248001 2025-11-07,08:55:21.000,311,11039079,12485,0,1762505720,12664.14856565999,73.65840323999873,53256.7976364 2025-11-07,08:55:22.000,311,11038998,12285,0,1762505721,12664.956922859994,72.37546157999896,53256.979301520005 2025-11-07,08:55:23.000,311,11038984,12285,0,1762505722,12665.772016369992,71.83267857000465,53257.22385072 2025-11-07,08:55:24.000,311,11039052,12245,0,1762505723,12666.923925379997,71.38858338000136,53257.54525824001 2025-11-07,08:55:25.000,311,11039027,12245,0,1762505724,12667.961317119996,70.85284949999914,53257.89461424 2025-11-07,08:55:26.000,311,11039027,12125,0,1762505725,12668.291396309993,70.95858645000408,53258.202047520004 2025-11-07,08:55:27.000,311,11038985,12205,0,1762505726,12667.89395402,71.45202555000287,53258.43262248001 2025-11-07,08:55:28.000,311,11039033,12165,0,1762505727,12667.64471054999,71.65645031999884,53258.537429280004 2025-11-07,08:55:29.000,311,11039068,12165,0,1762505728,12667.907426639991,71.25464990999899,53258.64922320001 2025-11-07,08:55:30.000,311,11039044,12405,0,1762505729,12668.237505830002,70.76825993999955,53258.90075952 2025-11-07,08:55:31.000,311,11039080,12285,0,1762505730,12668.399177269988,70.65547386000253,53259.18024432001 2025-11-07,08:55:32.000,311,11039009,12125,0,1762505731,12668.197087970002,70.8246529800017,53259.5226132 2025-11-07,08:55:33.000,311,11039010,12125,0,1762505732,12668.129724869992,70.78235819999827,53259.78812376 2025-11-07,08:55:34.000,311,11039002,12285,0,1762505733,12667.91416295,70.88809515000321,53259.948827520006 2025-11-07,08:55:35.000,311,11039019,12285,0,1762505734,12667.68512840999,70.71186690000468,53260.06062144001 2025-11-07,08:55:36.000,311,11039046,12565,0,1762505735,12668.210560589992,70.27482084000076,53260.15844112001 2025-11-07,08:55:37.000,311,11038977,12165,0,1762505736,12668.540639779989,69.76728348000324,53260.29818352 2025-11-07,08:55:38.000,311,11039033,12485,0,1762505737,12668.78314693999,69.03417396000441,53260.570681200006 2025-11-07,08:55:39.000,311,11039027,12325,0,1762505738,12668.122988559997,68.61827528999856,53260.87112736 2025-11-07,08:55:40.000,311,11039019,12325,0,1762505739,12666.762253939996,69.33023741999932,53261.18554776 2025-11-07,08:55:41.000,311,11039024,12205,0,1762505740,12666.30418485999,70.5779334300023,53261.49996816001 2025-11-07,08:55:42.000,311,11038985,12405,0,1762505741,12667.321367669989,70.74006342000212,53261.80740144 2025-11-07,08:55:43.000,311,11038979,12205,0,1762505742,12668.506958229998,70.06334693999815,53262.23361576 2025-11-07,08:55:44.000,311,11038967,12125,0,1762505743,12668.97176362,69.24564785999974,53262.631881600006 2025-11-07,08:55:45.000,311,11039037,12405,0,1762505744,12669.180589229996,68.88614223000332,53263.16988984 2025-11-07,08:55:46.000,311,11039012,12325,0,1762505745,12669.955264879995,68.03319750000082,53263.58212992001 2025-11-07,08:55:47.000,311,11039018,12285,0,1762505746,12670.810776249993,67.42697231999773,53264.071228320005 2025-11-07,08:55:48.000,311,11038981,12205,0,1762505747,12670.810776249993,67.94860794000124,53264.63718504001 2025-11-07,08:55:49.000,311,11039021,12205,0,1762505748,12670.514378610002,68.9707317900029,53265.196154640005 2025-11-07,08:55:50.000,311,11039007,12365,0,1762505749,12670.628895879992,69.22450047000166,53265.67826592 2025-11-07,08:55:51.000,311,11038997,12245,0,1762505750,12670.932029829994,68.90024049000203,53266.23723552 2025-11-07,08:55:52.000,311,11039022,12445,0,1762505751,12671.28231794999,68.44204704000003,53266.90101192 2025-11-07,08:55:53.000,311,11039013,12245,0,1762505752,12671.565242969991,68.33631009000237,53267.57876256 2025-11-07,08:55:54.000,311,11039045,12205,0,1762505753,12672.030048359993,68.35745748000045,53268.25651320001 2025-11-07,08:55:55.000,311,11038981,12125,0,1762505754,12672.595898399995,68.33631009000237,53269.01810928 2025-11-07,08:55:56.000,311,11039029,12125,0,1762505755,12673.094385340002,68.68876658999943,53269.8286152 2025-11-07,08:55:57.000,311,11039000,12285,0,1762505756,12673.370574049994,68.73811050000222,53270.47841736 2025-11-07,08:55:58.000,311,11039032,12045,0,1762505757,12673.410991909994,68.20942574999935,53271.065335440006 2025-11-07,08:55:59.000,311,11039020,12165,0,1762505758,12673.060703789997,67.89221489999909,53271.67321488 2025-11-07,08:56:00.000,311,11039007,12245,0,1762505759,12672.58242577999,68.08254141000361,53272.239171600006 2025-11-07,08:56:01.000,311,11038970,12205,0,1762505760,12672.151301939994,68.7240122400035,53272.72827 2025-11-07,08:56:02.000,311,11038977,12285,0,1762505761,12672.75083353,68.56188225000369,53273.18941992001 2025-11-07,08:56:03.000,311,11039013,12245,0,1762505762,12674.650472949994,67.75828143000399,53273.699479680006 2025-11-07,08:56:04.000,311,11039007,12125,0,1762505763,12676.913873109988,66.58812585000123,53274.32832048 2025-11-07,08:56:05.000,311,11038995,12325,0,1762505764,12678.58447799,65.68583721000323,53275.00607112 2025-11-07,08:56:06.000,311,11039026,12325,0,1762505765,12679.150328030002,65.22059463000187,53275.66984752 2025-11-07,08:56:07.000,311,11038969,12245,0,1762505766,12679.244636369993,64.50158337000175,53276.30567544001 2025-11-07,08:56:08.000,311,11038960,12405,0,1762505767,12679.022338139992,64.47338685000432,53276.94150336 2025-11-07,08:56:09.000,311,11039008,12205,0,1762505768,12678.867403010001,65.19944724000379,53277.50047296 2025-11-07,08:56:10.000,311,11038974,12165,0,1762505769,12679.210954820002,66.1369815299986,53277.99655848 2025-11-07,08:56:11.000,311,11038960,12565,0,1762505770,12680.275291799997,65.99599893000413,53278.47168264 2025-11-07,08:56:12.000,311,11038971,12125,0,1762505771,12681.945896679994,65.09371028999885,53279.044626480005 2025-11-07,08:56:13.000,311,11039009,12125,0,1762505772,12683.347049159995,64.21256903999893,53279.69442864 2025-11-07,08:56:14.000,311,11038970,12325,0,1762505773,12684.45180399999,63.59224560000439,53280.46999896 2025-11-07,08:56:15.000,311,11038996,12325,0,1762505774,12685.522877289994,63.52175430000352,53281.2525564 2025-11-07,08:56:16.000,311,11038970,12405,0,1762505775,12686.439015449992,63.37372257000243,53281.91633280001 2025-11-07,08:56:17.000,311,11038977,12325,0,1762505776,12687.17327323999,63.83191602000443,53282.60805768001 2025-11-07,08:56:18.000,311,11039010,12205,0,1762505777,12688.43969952,64.07158644000447,53283.13209168001 2025-11-07,08:56:19.000,311,11039045,12245,0,1762505778,12690.60879133999,64.29715859999851,53283.71202264001 2025-11-07,08:56:20.000,311,11039007,12565,0,1762505779,12693.081017109995,64.68486074999964,53284.44567024 2025-11-07,08:56:21.000,311,11038964,12405,0,1762505780,12694.920029740002,64.93158029999904,53285.26316328 2025-11-07,08:56:22.000,311,11039030,12205,0,1762505781,12695.937212550001,64.76240117999987,53286.09463056 2025-11-07,08:56:23.000,311,11038991,12365,0,1762505782,12696.428963179998,64.52977988999919,53286.83526528 2025-11-07,08:56:24.000,311,11038914,12205,0,1762505783,12696.89376857,64.71305727000436,53287.46410608 2025-11-07,08:56:25.000,311,11039009,12045,0,1762505784,12697.769488869999,64.88223639000353,53287.98814008 2025-11-07,08:56:26.000,311,11038978,12245,0,1762505785,12699.18411396999,64.70600813999772,53288.61698088 2025-11-07,08:56:27.000,311,11039018,12325,0,1762505786,12700.477485489995,64.64256597000349,53289.203898960004 2025-11-07,08:56:28.000,311,11038941,12165,0,1762505787,12701.198270659988,64.91043291000096,53289.86068824 2025-11-07,08:56:29.000,311,11039037,12485,0,1762505788,12701.58897664,65.150103330001,53290.50350328 2025-11-07,08:56:30.000,311,11038959,12405,0,1762505789,12701.306051619998,65.67878808000387,53291.15330544 2025-11-07,08:56:31.000,311,11038985,12125,0,1762505790,12701.62265818999,66.19337457000074,53291.82406896 2025-11-07,08:56:32.000,311,11039010,12565,0,1762505791,12702.457960629989,66.20747282999946,53292.31316736001 2025-11-07,08:56:33.000,311,11038999,12205,0,1762505792,12704.054466099995,65.98894980000478,53292.990918 2025-11-07,08:56:34.000,311,11038991,12285,0,1762505793,12705.48930013,65.7563285100041,53293.731552720004 2025-11-07,08:56:35.000,311,11038963,12205,0,1762505794,12706.156194819989,65.608296780003,53294.402316240004 2025-11-07,08:56:36.000,311,11038956,12285,0,1762505795,12705.967578139993,65.91140937000455,53295.04513128001 2025-11-07,08:56:37.000,311,11039003,12285,0,1762505796,12706.048413859993,65.69993547000195,53295.66698496001 2025-11-07,08:56:38.000,311,11038988,12205,0,1762505797,12707.132959770002,65.38272462000168,53296.32377424 2025-11-07,08:56:39.000,311,11038967,12405,0,1762505798,12708.89787298999,65.22059463000187,53297.00851200001 2025-11-07,08:56:40.000,311,11038953,12245,0,1762505799,12710.844666579993,65.10075941999821,53297.83299216 2025-11-07,08:56:41.000,311,11038906,12325,0,1762505800,12712.47485359999,64.79059770000458,53298.65747232001 2025-11-07,08:56:42.000,311,11038988,12205,0,1762505801,12713.114803049997,64.41699381000217,53299.433042640005 2025-11-07,08:56:43.000,311,11038961,12285,0,1762505802,12713.249529250003,64.0363407900004,53300.20162584 2025-11-07,08:56:44.000,311,11038966,12325,0,1762505803,12713.316892349998,64.35355164000066,53300.991170400004 2025-11-07,08:56:45.000,311,11039045,12285,0,1762505804,12713.8221156,65.0514155100027,53301.73879224 2025-11-07,08:56:46.000,311,11039038,12445,0,1762505805,12714.8999252,65.03026812000462,53302.381607280004 2025-11-07,08:56:47.000,311,11039038,12485,0,1762505806,12715.519665719992,65.33338070999889,53302.99647384001 2025-11-07,08:56:48.000,311,11039030,12365,0,1762505807,12715.984471109994,65.41797026999848,53303.56941768001 2025-11-07,08:56:49.000,311,11039017,12285,0,1762505808,12716.671574729997,65.10780855000485,53304.1353744 2025-11-07,08:56:50.000,311,11039034,12645,0,1762505809,12717.971682559997,64.73420466000243,53304.79216368001 2025-11-07,08:56:51.000,311,11039020,12045,0,1762505810,12719.480615999993,64.3817481599981,53305.44895296 2025-11-07,08:56:52.000,311,11038963,12325,0,1762505811,12720.504535120002,64.43814120000025,53306.0568324 2025-11-07,08:56:53.000,311,11039036,12165,0,1762505812,12721.2994197,64.43814120000025,53306.62977624 2025-11-07,08:56:54.000,311,11039026,12405,0,1762505813,12721.764225090003,64.67781162000028,53307.11188752 2025-11-07,08:56:55.000,311,11039023,12565,0,1762505814,12721.872006049998,65.3968228800004,53307.58701168 2025-11-07,08:56:56.000,311,11039013,12165,0,1762505815,12721.946105459989,66.28501325999969,53307.9433548 2025-11-07,08:56:57.000,311,11039019,12365,0,1762505816,12723.057596609993,66.07353936000436,53308.29969792 2025-11-07,08:56:58.000,311,11039052,12125,0,1762505817,12724.66757469999,65.19239811000443,53308.72591224001 2025-11-07,08:56:59.000,311,11039040,12245,0,1762505818,12725.940737289995,64.30420772999787,53309.21501064 2025-11-07,08:57:00.000,311,11038995,12325,0,1762505819,12726.513323639992,63.92355471000337,53309.67616056 2025-11-07,08:57:01.000,311,11039034,12325,0,1762505820,12726.708676629998,63.59929473000375,53310.095387760004 2025-11-07,08:57:02.000,311,11039007,12125,0,1762505821,12726.553741499993,63.31732953000028,53310.54256344001 2025-11-07,08:57:03.000,311,11039059,12325,0,1762505822,12726.445960539997,62.96487303000322,53311.02467472001 2025-11-07,08:57:04.000,311,11039005,12245,0,1762505823,12726.082199799996,63.049462590002804,53311.457876160006 2025-11-07,08:57:05.000,311,11039039,12325,0,1762505824,12725.671284889999,63.38077170000179,53311.80024504 2025-11-07,08:57:06.000,311,11039001,12245,0,1762505825,12725.455722969993,63.96584948999953,53312.1356268 2025-11-07,08:57:07.000,311,11039005,12245,0,1762505826,12725.99462777,64.37469902999874,53312.42908584 2025-11-07,08:57:08.000,311,11038978,12245,0,1762505827,12726.695204009993,64.60732031999942,53312.82036456001 2025-11-07,08:57:09.000,311,11039021,12125,0,1762505828,12727.26779035999,64.67076249000093,53313.2885016 2025-11-07,08:57:10.000,311,11038999,12645,0,1762505829,12728.359072579995,64.26896208000107,53313.79856136001 2025-11-07,08:57:11.000,311,11038960,12485,0,1762505830,12729.335837529994,63.5429016900016,53314.28067264001 2025-11-07,08:57:12.000,311,11038947,12165,0,1762505831,12730.090304249992,62.88733260000299,53314.811693760006 2025-11-07,08:57:13.000,311,11039044,12165,0,1762505832,12730.481010229989,62.45733566999843,53315.35668912001 2025-11-07,08:57:14.000,311,11039024,12485,0,1762505833,12729.787170299991,62.358647850000125,53315.83880040001 2025-11-07,08:57:15.000,311,11038989,12325,0,1762505834,12728.069411249999,62.986020420001296,53316.27898896 2025-11-07,08:57:16.000,311,11038973,12245,0,1762505835,12726.910765929999,63.65568776999862,53316.59340936 2025-11-07,08:57:17.000,311,11039000,12285,0,1762505836,12726.98486533999,63.796670370000356,53316.92879112 2025-11-07,08:57:18.000,311,11038977,12485,0,1762505837,12727.995311839994,63.50060690999817,53317.208275920006 2025-11-07,08:57:19.000,311,11039064,12325,0,1762505838,12729.288683359999,63.049462590002804,53317.57160616 2025-11-07,08:57:20.000,311,11038972,12245,0,1762505839,12729.969050669992,62.48553219000314,53318.025768960004 2025-11-07,08:57:21.000,311,11039027,12325,0,1762505840,12729.120275609988,62.84503781999956,53318.37512496001 2025-11-07,08:57:22.000,311,11038994,12205,0,1762505841,12727.17348202,63.65568776999862,53318.66858400001 2025-11-07,08:57:23.000,311,11038991,12245,0,1762505842,12725.563503929989,64.40994468000281,53318.89217184 2025-11-07,08:57:24.000,311,11038986,12325,0,1762505843,12725.091962229992,65.04436638000334,53318.99697864001 2025-11-07,08:57:25.000,311,11039005,12245,0,1762505844,12725.859901569995,64.58617293000134,53319.24851496 2025-11-07,08:57:26.000,311,11039019,12165,0,1762505845,12726.98486533999,63.43716474000394,53319.43018008001 2025-11-07,08:57:27.000,311,11039057,12205,0,1762505846,12726.782776039989,63.345526049997716,53319.64678080001 2025-11-07,08:57:28.000,311,11038990,12245,0,1762505847,12726.08893610999,63.92355471000337,53319.870368640004 2025-11-07,08:57:29.000,311,11038973,12245,0,1762505848,12725.233424739992,64.66371336000157,53320.01709816 2025-11-07,08:57:30.000,311,11039016,12205,0,1762505849,12724.84945506999,64.93158029999904,53320.12889208001 2025-11-07,08:57:31.000,311,11039005,12325,0,1762505850,12724.97744496,64.54387814999791,53320.156840560005 2025-11-07,08:57:32.000,311,11038970,12365,0,1762505851,12724.802300899995,64.43109207000089,53320.17780192001 2025-11-07,08:57:33.000,311,11038962,12245,0,1762505852,12724.930290789991,64.3465025100013,53320.19177616 2025-11-07,08:57:34.000,311,11038993,12205,0,1762505853,12725.327733079997,64.23371643000428,53320.275621600005 2025-11-07,08:57:35.000,311,11038991,12325,0,1762505854,12726.317970650001,63.846014280003146,53320.3105572 2025-11-07,08:57:36.000,311,11038998,12405,0,1762505855,12726.742358179989,63.54995082000096,53320.46427384001 2025-11-07,08:57:37.000,311,11038996,12245,0,1762505856,12726.304498029996,63.507656040004804,53320.55510640001 2025-11-07,08:57:38.000,311,11038990,12245,0,1762505857,12726.243871239996,63.14110128000175,53320.58305488001 2025-11-07,08:57:39.000,311,11038986,12165,0,1762505858,12726.419015300002,62.302254809997976,53320.6249776 2025-11-07,08:57:40.000,311,11038996,12445,0,1762505859,12726.257343860001,61.69602963000216,53320.70183592001 2025-11-07,08:57:41.000,311,11039015,12325,0,1762505860,12725.294051529992,61.71012789000088,53320.85555256 2025-11-07,08:57:42.000,311,11039014,12285,0,1762505861,12724.182560380003,61.92865092000284,53320.84856544001 2025-11-07,08:57:43.000,311,11038988,12285,0,1762505862,12723.919844290001,61.56914528999914,53320.81362984 2025-11-07,08:57:44.000,311,11038996,12525,0,1762505863,12724.81577352,60.43423536000046,53320.80664272 2025-11-07,08:57:45.000,311,11039006,12205,0,1762505864,12725.74538429999,59.44030803000351,53320.91144952 2025-11-07,08:57:46.000,311,11038972,12165,0,1762505865,12725.678021199994,59.447357160002866,53321.03721768001 2025-11-07,08:57:47.000,311,11038970,12645,0,1762505866,12724.862927689996,60.102926250001474,53321.22586992001 2025-11-07,08:57:48.000,311,11038951,12485,0,1762505867,12724.63389315,60.272105370000645,53321.449457760005 2025-11-07,08:57:49.000,311,11038986,12405,0,1762505868,12724.990917579991,60.15931929000362,53321.65208424 2025-11-07,08:57:50.000,311,11038963,12245,0,1762505869,12725.644339649989,60.30030188999808,53322.001440240005 2025-11-07,08:57:51.000,311,11038988,12285,0,1762505870,12726.493114709992,60.29325275999872,53322.3018864 2025-11-07,08:57:52.000,311,11038944,12285,0,1762505871,12727.517033830001,59.637683670000115,53322.58835832 2025-11-07,08:57:53.000,311,11038971,12445,0,1762505872,12728.002048149989,59.18653935000475,53322.87483024 2025-11-07,08:57:54.000,311,11038983,12285,0,1762505873,12727.853849329993,59.1301463100026,53323.15431504 2025-11-07,08:57:55.000,311,11038984,12205,0,1762505874,12727.25431774,59.644732799999474,53323.3499544 2025-11-07,08:57:56.000,311,11038949,12325,0,1762505875,12727.220636189995,60.22981059000449,53323.53860664 2025-11-07,08:57:57.000,311,11039036,12245,0,1762505876,12728.116565419994,60.33554754000215,53323.797130080005 2025-11-07,08:57:58.000,311,11038954,12125,0,1762505877,12729.275210739994,60.23685972000385,53324.07661488001 2025-11-07,08:57:59.000,311,11039006,12365,0,1762505878,12729.962314359997,59.99718930000381,53324.43994512001 2025-11-07,08:58:00.000,311,11038973,12165,0,1762505879,12728.877768450002,60.145221030004905,53324.69846856 2025-11-07,08:58:01.000,311,11038962,12285,0,1762505880,12726.94444747999,60.624561869997706,53324.83821096 2025-11-07,08:58:02.000,311,11039005,12405,0,1762505881,12725.273842599992,61.3294748699991,53324.8871208 2025-11-07,08:58:03.000,311,11038953,12205,0,1762505882,12724.88987292999,62.09783004000201,53324.922056400006 2025-11-07,08:58:04.000,311,11038958,12285,0,1762505883,12725.651075959999,62.365696979999484,53325.04083744001 2025-11-07,08:58:05.000,311,11038952,12125,0,1762505884,12726.607631979998,62.61946565999824,53325.21551544 2025-11-07,08:58:06.000,311,11038964,12325,0,1762505885,12727.23410881,62.91552912000043,53325.32032224 2025-11-07,08:58:07.000,311,11039031,12205,0,1762505886,12727.779749920002,62.753399130000616,53325.36923208 2025-11-07,08:58:08.000,311,11038948,12525,0,1762505887,12728.10309279999,62.55602349000401,53325.5508972 2025-11-07,08:58:09.000,311,11038959,12205,0,1762505888,12727.820167780003,62.767497389999335,53325.64871688 2025-11-07,08:58:10.000,311,11038989,12245,0,1762505889,12727.786486229998,63.23978910000005,53325.82339488 2025-11-07,08:58:11.000,311,11038957,12165,0,1762505890,12728.50727139999,63.43716474000394,53326.08191832 2025-11-07,08:58:12.000,311,11038960,12245,0,1762505891,12728.749778559992,64.1984707800002,53326.29851904 2025-11-07,08:58:13.000,311,11038994,12405,0,1762505892,12729.025967269998,64.78354856999795,53326.61293944 2025-11-07,08:58:14.000,311,11038977,12325,0,1762505893,12729.194375019993,64.85403986999881,53326.87146288 2025-11-07,08:58:15.000,311,11038935,12325,0,1762505894,12729.288683359999,64.67781162000028,53327.17889616 2025-11-07,08:58:16.000,311,11038969,12365,0,1762505895,12729.234792879994,64.1491268700047,53327.42344536 2025-11-07,08:58:17.000,311,11039020,12325,0,1762505896,12728.823877969997,64.30420772999787,53327.68895592 2025-11-07,08:58:18.000,311,11038941,12285,0,1762505897,12728.749778559992,65.05846464000206,53327.94747936 2025-11-07,08:58:19.000,311,11038937,12245,0,1762505898,12728.689151769991,66.01714632000221,53328.16408008 2025-11-07,08:58:20.000,311,11038968,12325,0,1762505899,12729.436882179994,66.24271848000353,53328.40862928 2025-11-07,08:58:21.000,311,11038967,12245,0,1762505900,12730.82456203999,65.86206546000176,53328.61824288 2025-11-07,08:58:22.000,311,11039044,12325,0,1762505901,12732.09098832,65.98894980000478,53328.91868904001 2025-11-07,08:58:23.000,311,11038968,12285,0,1762505902,12734.078199769989,65.72813198999938,53329.19118672 2025-11-07,08:58:24.000,311,11038937,12125,0,1762505903,12735.82290405999,65.43911766000383,53329.51958136001 2025-11-07,08:58:25.000,311,11038975,12445,0,1762505904,12737.237529159996,65.52370722000342,53329.9178472 2025-11-07,08:58:26.000,311,11038990,12325,0,1762505905,12738.914870349989,64.73420466000243,53330.37201 2025-11-07,08:58:27.000,311,11039033,12325,0,1762505906,12739.500929319991,64.21961816999828,53330.770275840005 2025-11-07,08:58:28.000,311,11038995,12445,0,1762505907,12738.524164369992,64.76240117999987,53331.16854168001 2025-11-07,08:58:29.000,311,11038966,12405,0,1762505908,12737.412673220002,65.37567549000232,53331.41309088001 2025-11-07,08:58:30.000,311,11038986,12165,0,1762505909,12736.67841542999,65.8550163300024,53331.61571736 2025-11-07,08:58:31.000,311,11038970,12205,0,1762505910,12737.04891248,65.86206546000176,53331.79738248001 2025-11-07,08:58:32.000,311,11039013,12485,0,1762505911,12737.94484171,66.03124458000093,53332.0489188 2025-11-07,08:58:33.000,311,11038990,12405,0,1762505912,12739.35946680999,65.62239504000172,53332.35635208 2025-11-07,08:58:34.000,311,11038966,12445,0,1762505913,12740.699992499991,65.46026505000191,53332.69872096 2025-11-07,08:58:35.000,311,11038985,12325,0,1762505914,12742.000100329991,65.10075941999821,53333.08999968001 2025-11-07,08:58:36.000,311,11038957,12245,0,1762505915,12741.92600092,65.5096089600047,53333.47429128001 2025-11-07,08:58:37.000,311,11038970,12245,0,1762505916,12741.366887189994,66.0030480600035,53333.87954424001 2025-11-07,08:58:38.000,311,11038976,12165,0,1762505917,12740.25539603999,67.20140016000369,53334.193964640006 2025-11-07,08:58:39.000,311,11038963,12125,0,1762505918,12740.154351389989,67.81467446999886,53334.46646232 2025-11-07,08:58:50.000,311,11038960,12205,0,1762505929,12749.585185390002,64.52273075999983,53338.87533504 2025-11-07,08:58:51.000,311,11038995,12325,0,1762505930,12748.312022799997,65.1853489799978,53339.16879408 2025-11-07,08:58:52.000,311,11039028,12405,0,1762505931,12746.728989949996,66.64451889000338,53339.3504592 2025-11-07,08:58:53.000,311,11038975,12325,0,1762505932,12746.365229209994,67.05336843000259,53339.560072800006 2025-11-07,08:58:54.000,311,11038990,12205,0,1762505933,12746.001468469993,67.41287405999901,53339.64391824 2025-11-07,08:58:55.000,311,11038986,12325,0,1762505934,12745.765697620001,68.00500098000339,53339.76968640001 2025-11-07,08:58:56.000,311,11039023,12245,0,1762505935,12746.668363159995,67.75828143000399,53339.81859624001 2025-11-07,08:58:57.000,311,11039058,12365,0,1762505936,12747.065805450002,67.6736918700044,53339.895454560006 2025-11-07,08:58:58.000,311,11038987,12485,0,1762505937,12746.863716150001,67.96975532999932,53340.02820984 2025-11-07,08:58:59.000,311,11038946,12285,0,1762505938,12746.749198879996,68.62532441999792,53340.063145440006 2025-11-07,08:59:10.000,311,11038972,12485,0,1762505949,12753.79537914,66.56697846000316,53342.3199852 2025-11-07,08:59:11.000,311,11039001,12125,0,1762505950,12753.290155889998,67.5609057900001,53342.46671472 2025-11-07,08:59:12.000,311,11039051,12165,0,1762505951,12752.030465919997,68.78040527999838,53342.52959880001 2025-11-07,08:59:13.000,311,11039023,12325,0,1762505952,12749.834428859998,70.45809821999865,53342.59248288 2025-11-07,08:59:14.000,311,11039033,12285,0,1762505953,12748.150351359996,71.45907468000223,53342.606457120004 2025-11-07,08:59:15.000,311,11038987,12125,0,1762505954,12747.8404811,71.64940118999948,53342.6344056 2025-11-07,08:59:16.000,311,11039004,12285,0,1762505955,12749.12038,70.71891603000404,53342.73222528 2025-11-07,08:59:17.000,311,11038982,12285,0,1762505956,12750.966128939988,69.61925175000215,53342.948826 2025-11-07,08:59:18.000,311,11039011,12365,0,1762505957,12752.313390939998,69.11171439000464,53343.24228504001 2025-11-07,08:59:19.000,311,11039015,12365,0,1762505958,12753.047648729997,69.28794264000317,53343.514782720005 2025-11-07,08:59:30.000,311,11038999,12365,0,1762505969,12759.999520649995,69.2808935100038,53346.61007688 2025-11-07,08:59:31.000,311,11039030,12405,0,1762505970,12759.709859319999,70.74006342000212,53346.700909440005 2025-11-07,08:59:32.000,311,11039006,12485,0,1762505971,12760.915658809994,71.6282538000014,53346.92449728 2025-11-07,08:59:33.000,311,11039047,12165,0,1762505972,12763.226213139998,71.85382596000272,53347.22494344001 2025-11-07,08:59:34.000,311,11038983,12445,0,1762505973,12765.81969248999,71.76218727000378,53347.72801608001 2025-11-07,08:59:35.000,311,11038992,12325,0,1762505974,12767.422934269991,71.91021900000487,53348.210127360006 2025-11-07,08:59:36.000,311,11039029,12125,0,1762505975,12767.759749769997,71.63530293000076,53348.6083932 2025-11-07,08:59:37.000,311,11038975,12285,0,1762505976,12767.24779021,71.17710947999876,53348.978710560004 2025-11-07,08:59:38.000,311,11039027,12485,0,1762505977,12765.88705559,71.00793035999959,53349.23723400001 2025-11-07,08:59:39.000,311,11039027,12485,0,1762505978,12763.475456609995,71.93841552000231,53349.40492488001 2025-11-07,08:59:40.000,311,11038991,12365,0,1762505979,12761.02343976999,73.53856803000235,53349.45383472001 2025-11-07,08:59:41.000,311,11038998,12085,0,1762505980,12760.05341113,74.4972497100025,53349.40492488001 2025-11-07,08:59:42.000,311,11039006,12205,0,1762505981,12760.531689139993,74.75101839000126,53349.37697640001 2025-11-07,08:59:43.000,311,11038989,12325,0,1762505982,12761.198583829995,74.71577274000447,53349.411912 2025-11-07,08:59:44.000,311,11039017,12205,0,1762505983,12760.740514749989,74.98363968000194,53349.64248696001 2025-11-07,08:59:45.000,311,11039014,12165,0,1762505984,12759.373043819993,75.80133876000036,53349.649474080004 2025-11-07,08:59:46.000,311,11039022,12285,0,1762505985,12758.335652079993,76.2877287299998,53349.74030664001 2025-11-07,08:59:47.000,311,11039018,12205,0,1762505986,12758.59163186,76.11854961000063,53349.73331952 2025-11-07,08:59:48.000,311,11039028,12245,0,1762505987,12759.501033709988,75.68855268000334,53349.7962036 2025-11-07,08:59:49.000,311,11039003,12445,0,1762505988,12760.356545080002,75.34314530999836,53349.7962036 2025-11-07,09:00:00.000,311,11038952,12405,0,1762505999,12756.22718704999,76.98559260000184,53349.984855840004 2025-11-07,09:00:01.000,311,11039022,12245,0,1762506000,12755.07527804,78.29673077999905,53350.04773992001 2025-11-07,09:00:02.000,311,11038968,12085,0,1762506001,12755.398620920001,78.87475944000471,53350.110624 2025-11-07,09:00:03.000,311,11038996,12245,0,1762506002,12757.66875738999,78.42361512000207,53350.34818608 2025-11-07,09:00:04.000,311,11039046,12325,0,1762506003,12759.86479444999,78.29673077999905,53350.57177392 2025-11-07,09:00:05.000,311,11039014,12085,0,1762506004,12761.00323083999,79.29065811000328,53350.991001120005 2025-11-07,09:00:06.000,311,11039021,12445,0,1762506005,12761.973259479993,80.67228759000136,53351.2634988 2025-11-07,09:00:07.000,311,11039032,12485,0,1762506006,12763.313785169994,81.63801840000087,53351.563944960006 2025-11-07,09:00:08.000,311,11039009,12405,0,1762506007,12764.99112636,81.9622783800005,53351.88535248 2025-11-07,09:00:09.000,311,11038982,12485,0,1762506008,12766.681940169998,82.4557174799993,53352.20676000001 2025-11-07,09:00:10.000,311,11039016,12405,0,1762506009,12769.356255239989,82.03276968000137,53352.47227056001 2025-11-07,09:00:11.000,311,11039020,12325,0,1762506010,12772.468430460001,81.60277275000408,53352.8705364 2025-11-07,09:00:12.000,311,11039052,12365,0,1762506011,12775.937630109991,80.78507366999838,53353.3246992 2025-11-07,09:00:13.000,311,11038979,12245,0,1762506012,12778.995914849998,80.33392935000302,53353.911617280006 2025-11-07,09:00:14.000,311,11039065,12405,0,1762506013,12781.057225709992,80.37622412999917,53354.50552248001 2025-11-07,09:00:15.000,311,11038994,12165,0,1762506014,12782.478587119993,80.52425586000027,53354.98064664 2025-11-07,09:00:16.000,311,11039030,12205,0,1762506015,12783.475560999992,80.62999280999793,53355.44179656001 2025-11-07,09:00:17.000,311,11038999,12165,0,1762506016,12784.04814734999,80.82031932000245,53355.854036640005 2025-11-07,09:00:18.000,311,11039009,12125,0,1762506017,12784.829559309997,80.83441758000117,53356.18243128001 2025-11-07,09:00:19.000,311,11039033,12125,0,1762506018,12785.759170090001,80.48196108000411,53356.49685168001 2025-11-07,09:00:20.000,311,11038982,12125,0,1762506019,12786.399119539994,80.12245545000042,53356.8182592 2025-11-07,09:00:21.000,311,11039019,12245,0,1762506020,12786.66857193999,80.20704501,53357.15364096 2025-11-07,09:00:22.000,311,11038985,12325,0,1762506021,12786.904342789996,80.17884849000257,53357.34928032 2025-11-07,09:00:23.000,311,11039020,12205,0,1762506022,12786.641626699995,80.62999280999793,53357.55889392 2025-11-07,09:00:24.000,311,11039047,12125,0,1762506023,12786.372174299999,81.03179321999778,53357.77549464 2025-11-07,09:00:25.000,311,11039056,12085,0,1762506024,12786.197030239993,81.5675271,53357.94318552 2025-11-07,09:00:26.000,311,11038983,12165,0,1762506025,12785.927577839997,82.05391706999944,53358.11786352 2025-11-07,09:00:27.000,311,11039012,11965,0,1762506026,12785.53013554999,82.66014225000254,53358.36241272001 2025-11-07,09:00:28.000,311,11039019,12125,0,1762506027,12785.25394684,83.06899179000175,53358.586000560004 2025-11-07,09:00:29.000,311,11039040,12205,0,1762506028,12785.20679266999,83.44964481000352,53358.78163992 2025-11-07,09:00:30.000,311,11039052,12205,0,1762506029,12785.46950875999,83.4214482899988,53359.01221488001 2025-11-07,09:00:31.000,311,11038999,12405,0,1762506030,12786.46648263999,82.82932137000171,53359.14497016 2025-11-07,09:00:32.000,311,11039045,12125,0,1762506031,12787.80700832999,82.00457316000393,53359.326635280006 2025-11-07,09:00:33.000,311,11038985,12285,0,1762506032,12788.473903019993,81.66621491999831,53359.50131328 2025-11-07,09:00:34.000,311,11038964,12285,0,1762506033,12788.628838149998,81.72965708999982,53359.77381096001 2025-11-07,09:00:35.000,311,11039023,12365,0,1762506034,12788.446957779997,81.79309926000133,53359.92054048001 2025-11-07,09:00:36.000,311,11039022,12125,0,1762506035,12788.177505380001,82.01162229000329,53360.116179840006 2025-11-07,09:00:37.000,311,11038967,12125,0,1762506036,12788.04951548999,82.41342270000314,53360.27688360001 2025-11-07,09:00:38.000,311,11039011,12325,0,1762506037,12788.278550030001,82.7306335500034,53360.381690400005 2025-11-07,09:00:39.000,311,11038999,12325,0,1762506038,12788.554738739993,82.94915657999809,53360.549381280005 2025-11-07,09:00:40.000,311,11039001,12405,0,1762506039,12788.446957779997,83.19587613000476,53360.66117520001 2025-11-07,09:00:41.000,311,11039060,12445,0,1762506040,12788.089933349991,83.39325177000137,53360.80790472001 2025-11-07,09:00:42.000,311,11038955,12325,0,1762506041,12787.860898809995,83.59767654000461,53360.8707888 2025-11-07,09:00:43.000,311,11039031,12285,0,1762506042,12788.211186929992,83.5342343700031,53361.0105312 2025-11-07,09:00:44.000,311,11038988,12245,0,1762506043,12788.554738739993,83.42849741999817,53361.15726072 2025-11-07,09:00:45.000,311,11039013,12285,0,1762506044,12788.265077409997,83.9289856500036,53361.24110616001 2025-11-07,09:00:46.000,311,11039032,12325,0,1762506045,12788.04951548999,84.3378351900028,53361.41578416 2025-11-07,09:00:47.000,311,11039034,12085,0,1762506046,12787.564501169989,84.57045648000349,53361.45071976001 2025-11-07,09:00:48.000,311,11039009,12405,0,1762506047,12787.167058879997,84.59865300000092,53361.506616720006 2025-11-07,09:00:49.000,311,11038983,12325,0,1762506048,12786.803298139996,84.53521082999941,53361.52059096 2025-11-07,09:00:50.000,311,11039026,12165,0,1762506049,12786.56752728999,84.45767039999919,53361.56251368 2025-11-07,09:00:51.000,311,11039012,12285,0,1762506050,12786.277865959994,84.56340735000413,53361.54155232 2025-11-07,09:00:52.000,311,11039048,12365,0,1762506051,12786.122930830003,84.68324256000051,53361.52059096 2025-11-07,09:00:53.000,311,11038998,12245,0,1762506052,12786.223975479988,84.2391473700045,53361.625397760006 2025-11-07,09:00:54.000,311,11039015,12085,0,1762506053,12785.907368909997,83.80915043999994,53361.625397760006 2025-11-07,09:00:55.000,311,11039012,12405,0,1762506054,12785.25394684,84.11226303000149,53361.68828184 2025-11-07,09:00:56.000,311,11039030,12445,0,1762506055,12785.132693259999,84.80307777000417,53361.723217440005 2025-11-07,09:00:57.000,311,11038958,12165,0,1762506056,12786.001677250002,85.24717296000017,53361.674307600006 2025-11-07,09:00:58.000,311,11039003,12205,0,1762506057,12787.194004119992,85.39520469000126,53361.75116592 2025-11-07,09:00:59.000,311,11039006,12205,0,1762506058,12787.72617260999,85.2260255700021,53361.82802424 2025-11-07,09:01:00.000,311,11039006,12205,0,1762506059,12787.638600579994,85.31766426000104,53361.93283104001 2025-11-07,09:01:01.000,311,11038997,12205,0,1762506060,12787.463456519989,85.97323334999965,53361.96776664 2025-11-07,09:01:02.000,311,11039007,12125,0,1762506061,12788.224659549996,86.38208288999886,53362.07956056001 2025-11-07,09:01:03.000,311,11039024,12525,0,1762506062,12789.827901329998,86.27634594000119,53362.14943176001 2025-11-07,09:01:04.000,311,11039009,12325,0,1762506063,12791.44461572999,85.95208596000157,53362.19135448 2025-11-07,09:01:05.000,311,11039013,12325,0,1762506064,12793.472245039993,85.2894677400036,53362.28917416001 2025-11-07,09:01:06.000,311,11039026,12325,0,1762506065,12796.18697797,84.0629191199987,53362.42891656 2025-11-07,09:01:07.000,311,11039044,12165,0,1762506066,12798.470587059994,82.78702658999828,53362.6175688 2025-11-07,09:01:08.000,311,11039025,12125,0,1762506067,12799.891948469995,82.14555575999839,53362.778272560005 2025-11-07,09:01:09.000,311,11039013,12245,0,1762506068,12800.215291349996,82.36407879000035,53362.87609224 2025-11-07,09:01:10.000,311,11038991,12245,0,1762506069,12800.673360430003,82.92096006000065,53363.05775736001 2025-11-07,09:01:11.000,311,11039050,12205,0,1762506070,12802.128403389994,83.06899179000175,53363.02282176 2025-11-07,09:01:12.000,311,11039003,12125,0,1762506071,12803.933734469996,82.93505831999937,53363.12064144 2025-11-07,09:01:13.000,311,11039052,12365,0,1762506072,12804.89702679999,83.00554962000024,53363.23942248 2025-11-07,09:01:14.000,311,11039016,12165,0,1762506073,12804.90376311,82.89276354000322,53363.281345200005 2025-11-07,09:01:15.000,311,11039012,12445,0,1762506074,12804.661255949999,82.80817398000363,53363.33724216 2025-11-07,09:01:16.000,311,11039016,12205,0,1762506075,12804.519793439998,82.82932137000171,53363.39313912001 2025-11-07,09:01:17.000,311,11038980,12365,0,1762506076,12804.71514642999,82.98440223000216,53363.42807472 2025-11-07,09:01:18.000,311,11039015,12125,0,1762506077,12805.503294699993,83.13948309000261,53363.40711336 2025-11-07,09:01:19.000,311,11039016,12205,0,1762506078,12807.11327278999,82.60374921000039,53363.46999744001 2025-11-07,09:01:20.000,311,11039014,12285,0,1762506079,12808.891658629997,81.70146057000238,53363.5957656 2025-11-07,09:01:21.000,311,11039043,12285,0,1762506080,12809.545080699994,81.14457930000208,53363.70755952001 2025-11-07,09:01:22.000,311,11038980,12405,0,1762506081,12808.50095265,81.24326712000038,53363.88223752 2025-11-07,09:01:23.000,311,11039033,12125,0,1762506082,12806.857293009998,82.20194880000054,53363.98704432 2025-11-07,09:01:24.000,311,11039008,12205,0,1762506083,12805.557185179998,82.88571441000386,53363.99403144001 2025-11-07,09:01:25.000,311,11038998,12285,0,1762506084,12804.9643899,83.15358135000133,53363.95909584 2025-11-07,09:01:26.000,311,11039045,12525,0,1762506085,12804.61410177999,83.55538176000118,53363.952108720005 2025-11-07,09:01:27.000,311,11039004,12165,0,1762506086,12804.63431070999,83.83029782999802,53363.92416024001 2025-11-07,09:01:28.000,311,11039000,12285,0,1762506087,12804.63431070999,84.0629191199987,53363.95909584 2025-11-07,09:01:29.000,311,11039033,12285,0,1762506088,12804.86334525,84.45767039999919,53363.93114736 2025-11-07,09:01:30.000,311,11038989,12325,0,1762506089,12805.496558389998,84.78193037999881,53364.001018560004 2025-11-07,09:01:31.000,311,11039036,12205,0,1762506090,12806.823611459993,84.34488432000217,53364.01499280001 2025-11-07,09:01:32.000,311,11038997,12245,0,1762506091,12807.874475819997,84.01357521000318,53364.07787688 2025-11-07,09:01:33.000,311,11039045,12325,0,1762506092,12808.103510359993,83.85144522000337,53364.10582536 2025-11-07,09:01:34.000,311,11039000,12165,0,1762506093,12808.31233596999,83.70341349000228,53364.10582536 2025-11-07,09:01:35.000,311,11039029,12285,0,1762506094,12808.817559219991,83.59767654000461,53364.070889760005 2025-11-07,09:01:36.000,311,11039065,12365,0,1762506095,12809.49119021999,83.2240726500022,53364.070889760005 2025-11-07,09:01:37.000,311,11038980,12205,0,1762506096,12809.686543209995,83.03374613999767,53364.084864 2025-11-07,09:01:38.000,311,11038983,12565,0,1762506097,12809.625916419995,83.0125987499996,53363.96608296001 2025-11-07,09:01:39.000,311,11039000,12085,0,1762506098,12809.96273192,82.6671913800019,53363.88922464 2025-11-07,09:01:40.000,311,11038991,12125,0,1762506099,12810.804770669994,82.39932444000442,53363.8403148 2025-11-07,09:01:41.000,311,11039035,12365,0,1762506100,12811.491874289997,82.29358748999948,53363.76345648 2025-11-07,09:01:42.000,311,11038952,12325,0,1762506101,12811.92973443999,82.25834184000269,53363.75646936001 2025-11-07,09:01:43.000,311,11039021,12365,0,1762506102,12812.286758869996,82.55440530000487,53363.65864968001 2025-11-07,09:01:44.000,311,11039064,12165,0,1762506103,12812.791982119998,82.93505831999937,53363.60275272 2025-11-07,09:01:45.000,311,11039007,12565,0,1762506104,12813.37804109,83.23112178000156,53363.518907280006 2025-11-07,09:01:46.000,311,11039061,12645,0,1762506105,12813.802428620002,83.28046569000435,53363.449036080005 2025-11-07,09:01:47.000,311,11039001,12485,0,1762506106,12813.809164929997,83.30866221000178,53363.42807472 2025-11-07,09:01:48.000,311,11039033,12125,0,1762506107,12813.775483379992,83.17472873999941,53363.386152 2025-11-07,09:01:49.000,311,11039075,12125,0,1762506108,12814.193134599998,82.78702658999828,53363.27435808001 2025-11-07,09:01:50.000,311,11038980,12445,0,1762506109,12814.67814892,82.80112485000427,53363.211474 2025-11-07,09:01:51.000,311,11038993,12325,0,1762506110,12815.338307299993,83.03374613999767,53363.1416028 2025-11-07,09:01:52.000,311,11039026,12245,0,1762506111,12816.112982949991,83.3721043800033,53363.09269296 2025-11-07,09:01:53.000,311,11039057,12405,0,1762506112,12817.25815565,83.48489046000032,53363.10666720001 2025-11-07,09:01:54.000,311,11039050,12045,0,1762506113,12818.47742776,83.50603784999839,53363.14858992 2025-11-07,09:01:55.000,311,11039043,12205,0,1762506114,12818.975914699993,83.60472567000397,53363.22544824001 2025-11-07,09:01:56.000,311,11039024,12325,0,1762506115,12818.383119419996,83.97128042999975,53363.3162808 2025-11-07,09:01:57.000,311,11038983,12205,0,1762506116,12817.305309819996,84.50701431000198,53363.3162808 2025-11-07,09:01:58.000,311,11039019,12485,0,1762506117,12816.725987159989,84.78897950999817,53363.30230656001 2025-11-07,09:01:59.000,311,11039024,12325,0,1762506118,12817.23794672,84.70438994999859,53363.28833232 2025-11-07,09:02:00.000,311,11039047,12485,0,1762506119,12817.992413439999,84.63389864999772,53363.25339672001 2025-11-07,09:02:01.000,311,11039019,12245,0,1762506120,12818.524581929996,84.72553734000394,53363.2464096 2025-11-07,09:02:02.000,311,11038979,12205,0,1762506121,12818.41680097,85.06389558000228,53363.26737096 2025-11-07,09:02:03.000,311,11039046,12325,0,1762506122,12818.38985572999,85.16258340000059,53363.28833232 2025-11-07,09:02:04.000,311,11039034,12485,0,1762506123,12818.571736099992,84.76078299000073,53363.15557704001 2025-11-07,09:02:05.000,311,11039026,12165,0,1762506124,12818.09345809,84.54930908999813,53363.113654320005 2025-11-07,09:02:06.000,311,11039053,12325,0,1762506125,12817.09648421,84.71143907999794,53363.00884752001 2025-11-07,09:02:07.000,311,11038984,12365,0,1762506126,12816.382435350002,85.16963252999994,53362.95993768001 2025-11-07,09:02:08.000,311,11039041,12125,0,1762506127,12816.449798449998,85.24717296000017,53362.83416952 2025-11-07,09:02:09.000,311,11039029,12445,0,1762506128,12816.530634169998,85.31766426000104,53362.71538848 2025-11-07,09:02:10.000,311,11039017,12125,0,1762506129,12815.863739479995,85.95913509000093,53362.60359456001 2025-11-07,09:02:11.000,311,11039042,12445,0,1762506130,12815.142954310002,87.05175024000346,53362.50577488001 2025-11-07,09:02:12.000,311,11038943,12245,0,1762506131,12814.954337629992,87.96813714000018,53362.442890800005 2025-11-07,09:02:13.000,311,11039011,12365,0,1762506132,12815.71554066,88.17256191000342,53362.3730196 2025-11-07,09:02:14.000,311,11039012,12485,0,1762506133,12816.550843099998,87.89764583999931,53362.2332772 2025-11-07,09:02:15.000,311,11039055,12125,0,1762506134,12816.87418598,87.49584542999946,53362.107509040005 2025-11-07,09:02:16.000,311,11039013,12165,0,1762506135,12816.463271070003,87.50289455999882,53361.960779520006 2025-11-07,09:02:17.000,311,11039031,12405,0,1762506136,12815.479769809994,88.03157931000169,53361.94680528 2025-11-07,09:02:18.000,311,11039019,12245,0,1762506137,12814.913919769991,88.4404288500009,53361.841998480006 2025-11-07,09:02:19.000,311,11039045,12165,0,1762506138,12815.062118590002,88.39813407000474,53361.653346240004 2025-11-07,09:02:20.000,311,11039030,12245,0,1762506139,12815.169899549997,87.9469897500021,53361.5345652 2025-11-07,09:02:21.000,311,11039056,12165,0,1762506140,12814.42890544999,87.76371237000421,53361.40180992 2025-11-07,09:02:22.000,311,11038995,12445,0,1762506141,12813.20963333999,88.05272669999977,53361.1852092 2025-11-07,09:02:23.000,311,11039047,12165,0,1762506142,12812.34064935,88.32764277000388,53360.982582720004 2025-11-07,09:02:24.000,311,11039034,12125,0,1762506143,12812.05098801999,88.35583929000131,53360.79393048 2025-11-07,09:02:25.000,311,11039023,12285,0,1762506144,12811.734381449998,88.51092015000177,53360.54239416001 2025-11-07,09:02:26.000,311,11038995,12325,0,1762506145,12811.565973700002,88.53206753999984,53360.381690400005 2025-11-07,09:02:27.000,311,11038986,12245,0,1762506146,12811.485137980002,88.63075535999815,53360.165089680006 2025-11-07,09:02:28.000,311,11039023,11965,0,1762506147,12811.579446319993,88.31354450999788,53360.01137304 2025-11-07,09:02:29.000,311,11039015,12125,0,1762506148,12811.424511190002,87.91879323000467,53359.86464352 2025-11-07,09:02:30.000,311,11038942,12245,0,1762506149,12811.134849859991,87.70731933000206,53359.62708144 2025-11-07,09:02:31.000,311,11039027,12485,0,1762506150,12810.542054579993,87.77781063000293,53359.51528752001 2025-11-07,09:02:32.000,311,11039033,12045,0,1762506151,12810.104194430001,87.82715453999845,53359.31964816001 2025-11-07,09:02:33.000,311,11039023,12325,0,1762506152,12809.787587859995,87.95403888000146,53359.137983040004 2025-11-07,09:02:34.000,311,11039014,12325,0,1762506153,12809.73369737999,87.79190889000165,53358.90740808 2025-11-07,09:02:35.000,311,11039041,12165,0,1762506154,12809.65286165999,87.34781369999837,53358.78163992 2025-11-07,09:02:36.000,311,11038970,12205,0,1762506155,12809.47098128999,87.22092936000263,53358.59997480001 2025-11-07,09:02:37.000,311,11039046,12245,0,1762506156,12809.51139914999,86.93896415999916,53358.369399840005 2025-11-07,09:02:38.000,311,11039014,12205,0,1762506157,12809.747169999995,86.896669380003,53358.13882488 2025-11-07,09:02:39.000,311,11039013,12405,0,1762506158,12809.605707489995,87.22797849000199,53357.97812112001 2025-11-07,09:02:40.000,311,11039022,12205,0,1762506159,12809.268891989988,87.62272977000248,53357.817417360005 2025-11-07,09:02:41.000,311,11038997,12125,0,1762506160,12809.336255089998,87.89764583999931,53357.600816640006 2025-11-07,09:02:42.000,311,11039004,12045,0,1762506161,12809.908841439996,88.01043192000361,53357.461074240004 2025-11-07,09:02:43.000,311,11038995,12485,0,1762506162,12810.542054579993,87.60863151000376,53357.27940912 2025-11-07,09:02:44.000,311,11039019,12445,0,1762506163,12810.488164099988,87.10109414999897,53357.11870536001 2025-11-07,09:02:45.000,311,11039021,12205,0,1762506164,12809.61918011,86.74863765000191,53356.94402736 2025-11-07,09:02:46.000,311,11039019,12365,0,1762506165,12808.55484312999,86.86142372999893,53356.68550392001 2025-11-07,09:02:47.000,311,11039034,12045,0,1762506166,12807.988993090003,87.02355371999874,53356.573710000004 2025-11-07,09:02:48.000,311,11039032,12245,0,1762506167,12808.55484312999,87.12929067000368,53356.371083519996 2025-11-07,09:02:49.000,311,11038992,12205,0,1762506168,12809.76064262,86.80503069000406,53356.16146992001 2025-11-07,09:02:50.000,311,11038974,12125,0,1762506169,12810.252393249997,86.34683724000206,53356.035701759996 2025-11-07,09:02:51.000,311,11039007,12405,0,1762506170,12809.437299739999,86.14946159999818,53355.805126800005 2025-11-07,09:02:52.000,311,11039008,12325,0,1762506171,12808.116982979998,86.30454245999863,53355.64442304 2025-11-07,09:02:53.000,311,11038976,12365,0,1762506172,12807.15369064999,86.24814942000376,53355.47673216 2025-11-07,09:02:54.000,311,11038952,12245,0,1762506173,12806.149980459995,86.3750337599995,53355.27410568001 2025-11-07,09:02:55.000,311,11039015,12565,0,1762506174,12805.112588719996,86.84732547000021,53355.064492080004 2025-11-07,09:02:56.000,311,11038980,12325,0,1762506175,12804.452430339988,87.28437153000414,53354.917762560006 2025-11-07,09:02:57.000,311,11038999,11885,0,1762506176,12804.331176760003,87.44650152000395,53354.67321336001 2025-11-07,09:02:58.000,311,11039053,12485,0,1762506177,12804.553474989989,87.36896109000372,53354.47058688 2025-11-07,09:02:59.000,311,11039007,12085,0,1762506178,12804.87681786999,87.00945546000003,53354.28193464 2025-11-07,09:03:00.000,311,11038964,12405,0,1762506179,12804.9643899,86.60060592000082,53354.17014072001 2025-11-07,09:03:01.000,311,11038996,12405,0,1762506180,12804.560211299999,86.41732854000293,53354.009436960005 2025-11-07,09:03:02.000,311,11038989,12205,0,1762506181,12803.987624950001,86.80503069000406,53353.79982336 2025-11-07,09:03:03.000,311,11038990,12245,0,1762506182,12803.64407314,87.27732240000478,53353.604184 2025-11-07,09:03:04.000,311,11038973,12325,0,1762506183,12804.021306499992,87.67912281000463,53353.4644416 2025-11-07,09:03:05.000,311,11039030,12365,0,1762506184,12804.499584509998,87.9469897500021,53353.31072496001 2025-11-07,09:03:06.000,311,11038981,12285,0,1762506185,12804.378330929998,87.93994062000274,53353.08713712 2025-11-07,09:03:07.000,311,11039026,12205,0,1762506186,12804.048251740001,87.66502454999863,53352.884510640004 2025-11-07,09:03:08.000,311,11039002,12245,0,1762506187,12804.048251740001,87.46059978000267,53352.57707736 2025-11-07,09:03:09.000,311,11038969,12325,0,1762506188,12804.593892849989,87.21388023000327,53352.39541224001 2025-11-07,09:03:10.000,311,11039002,12245,0,1762506189,12805.078907169991,86.92486590000044,53352.15785016001 2025-11-07,09:03:11.000,311,11038986,12165,0,1762506190,12804.91723572999,87.03765198000474,53352.02509488 2025-11-07,09:03:12.000,311,11038950,12245,0,1762506191,12804.398539859998,87.45355065000331,53351.80849416 2025-11-07,09:03:13.000,311,11038955,12285,0,1762506192,12804.331176760003,87.70731933000206,53351.63381616001 2025-11-07,09:03:14.000,311,11039010,12285,0,1762506193,12805.119325029991,87.87649845000124,53351.43118968 2025-11-07,09:03:15.000,311,11039011,12205,0,1762506194,12806.614785849997,87.65797541999927,53351.24952456001 2025-11-07,09:03:16.000,311,11039013,12325,0,1762506195,12807.867739510002,87.08699589000025,53351.07484656 2025-11-07,09:03:17.000,311,11038970,12365,0,1762506196,12808.218027629999,86.74863765000191,53350.95606552 2025-11-07,09:03:18.000,311,11039037,12205,0,1762506197,12807.861003199992,86.57945853000274,53350.83029736 2025-11-07,09:03:19.000,311,11038952,12405,0,1762506198,12807.20084482,86.69929373999912,53350.71151632 2025-11-07,09:03:20.000,311,11038953,12125,0,1762506199,12806.776457289998,86.9319150299998,53350.64863224001 2025-11-07,09:03:21.000,311,11038951,12165,0,1762506200,12806.695621569997,87.27732240000478,53350.557799680006 2025-11-07,09:03:22.000,311,11039004,12365,0,1762506201,12807.45682459999,87.53109108000353,53350.40408304 2025-11-07,09:03:23.000,311,11039004,12285,0,1762506202,12808.810822909996,87.45355065000331,53350.31325048001 2025-11-07,09:03:24.000,311,11038978,12165,0,1762506203,12809.390145569989,87.43240325999795,53350.22940504 2025-11-07,09:03:25.000,311,11038996,12325,0,1762506204,12809.221737819993,87.50289455999882,53350.152546720004 2025-11-07,09:03:26.000,311,11039027,12205,0,1762506205,12808.857977079992,87.80600715000037,53350.15953384 2025-11-07,09:03:27.000,311,11039032,12445,0,1762506206,12809.295837229998,88.04567757000041,53350.1804952 2025-11-07,09:03:28.000,311,11038996,12245,0,1762506207,12810.784561739994,87.93289149000339,53350.16652096001 2025-11-07,09:03:29.000,311,11038965,12445,0,1762506208,12812.09814219,87.70731933000206,53350.152546720004 2025-11-07,09:03:30.000,311,11038997,12325,0,1762506209,12812.657255919992,87.40420674000052,53350.12459824001 2025-11-07,09:03:31.000,311,11038924,12125,0,1762506210,12812.502320790001,87.33371543999965,53350.201456560004 2025-11-07,09:03:32.000,311,11038923,12285,0,1762506211,12812.084669569995,87.672073679998,53350.271327760005 2025-11-07,09:03:33.000,311,11038966,12285,0,1762506212,12812.25981363,87.9963336600049,53350.29927624 2025-11-07,09:03:34.000,311,11038998,12165,0,1762506213,12813.29720537,88.14436538999871,53350.369147440004 2025-11-07,09:03:35.000,311,11038979,12405,0,1762506214,12814.67141260999,88.08092322000448,53350.40408304 2025-11-07,09:03:36.000,311,11038986,12325,0,1762506215,12815.66838648999,87.92584236000403,53350.41805728 2025-11-07,09:03:37.000,311,11039025,12285,0,1762506216,12815.85700317,88.17961104000278,53350.487928480004 2025-11-07,09:03:38.000,311,11038960,12325,0,1762506217,12815.843530549995,88.60255884000071,53350.4949156 2025-11-07,09:03:39.000,311,11038980,12085,0,1762506218,12816.281390700002,88.70124665999901,53350.48094136001 2025-11-07,09:03:40.000,311,11039000,12245,0,1762506219,12816.87418598,88.4051832000041,53350.50190272001 2025-11-07,09:03:41.000,311,11038976,12005,0,1762506220,12816.773141329999,88.10911974000192,53350.46696712 2025-11-07,09:03:42.000,311,11039040,12245,0,1762506221,12816.321808560002,88.11616887000127,53350.43203152001 2025-11-07,09:03:43.000,311,11039010,12285,0,1762506222,12816.254445459992,88.41928146000282,53350.36216032001 2025-11-07,09:03:44.000,311,11039004,12405,0,1762506223,12816.793350259999,88.48272363000433,53350.29228912001 2025-11-07,09:03:45.000,311,11038964,12285,0,1762506224,12817.527608049997,88.45452710999962,53350.173508080006 2025-11-07,09:03:46.000,311,11038980,12325,0,1762506225,12818.13387595,88.01748105000297,53350.15953384 2025-11-07,09:03:47.000,311,11038989,12325,0,1762506226,12818.039567609994,87.672073679998,53350.13857248 2025-11-07,09:03:48.000,311,11038948,12205,0,1762506227,12817.594971149992,87.59453324999777,53350.04773992001 2025-11-07,09:03:49.000,311,11038992,12245,0,1762506228,12817.291837199991,87.62272977000248,53349.984855840004 2025-11-07,09:03:50.000,311,11038981,12445,0,1762506229,12817.157111,87.86944932000188,53349.94992024 2025-11-07,09:03:51.000,311,11038974,12325,0,1762506230,12817.493926499992,88.05272669999977,53349.85908768001 2025-11-07,09:03:52.000,311,11039037,12325,0,1762506231,12818.26860214999,87.97518626999954,53349.71235816001 2025-11-07,09:03:53.000,311,11039022,12485,0,1762506232,12818.915287909993,87.79190889000165,53349.70537104 2025-11-07,09:03:54.000,311,11038969,12485,0,1762506233,12818.996123629993,88.01748105000297,53349.59357712001 2025-11-07,09:03:55.000,311,11038989,12165,0,1762506234,12818.666044439997,88.4756744999977,53349.54466728001 2025-11-07,09:03:56.000,311,11038996,12125,0,1762506235,12818.24839321999,88.96911360000377,53349.45383472001 2025-11-07,09:03:57.000,311,11039035,12125,0,1762506236,12817.945259269989,89.31452097000147,53349.432873360005 2025-11-07,09:03:58.000,311,11038983,12205,0,1762506237,12817.736433659993,89.57533877999958,53349.37697640001 2025-11-07,09:03:59.000,311,11038985,12285,0,1762506238,12817.682543180003,89.62468269000237,53349.30710520001 2025-11-07,09:04:00.000,311,11038988,12325,0,1762506239,12817.992413439999,89.42730704999849,53349.17434992 2025-11-07,09:04:01.000,311,11038939,12125,0,1762506240,12818.470691449991,89.25812792999932,53349.167362800006 2025-11-07,09:04:02.000,311,11038993,12405,0,1762506241,12818.740143850002,89.3568157500049,53349.11845296001 2025-11-07,09:04:03.000,311,11038983,12285,0,1762506242,12819.380093299995,89.59648616999766,53349.06954312001 2025-11-07,09:04:04.000,311,11038979,12245,0,1762506243,12820.255813599993,89.4555035700032,53349.048581760006 2025-11-07,09:04:05.000,311,11039015,12165,0,1762506244,12820.63304696,89.25812792999932,53349.03460752 2025-11-07,09:04:06.000,311,11039024,12365,0,1762506245,12820.141296330003,89.3568157500049,53349.04159464001 2025-11-07,09:04:07.000,311,11038990,12165,0,1762506246,12819.34641174999,89.67402659999789,53348.96473632 2025-11-07,09:04:08.000,311,11038986,12125,0,1762506247,12818.47742776,90.25205526000354,53348.90185224001 2025-11-07,09:04:09.000,311,11039008,12125,0,1762506248,12818.012622369999,90.81598566000321,53348.87390376001 2025-11-07,09:04:10.000,311,11038977,12125,0,1762506249,12818.201239049995,91.16139303000091,53348.83896816 2025-11-07,09:04:11.000,311,11039029,12245,0,1762506250,12818.679517060002,91.11204911999812,53348.6782644 2025-11-07,09:04:12.000,311,11038989,12245,0,1762506251,12818.632362889992,90.97106652000366,53348.524547760004 2025-11-07,09:04:13.000,311,11038986,12285,0,1762506252,12818.430273589991,91.0979508599994,53348.4337152 2025-11-07,09:04:14.000,311,11038997,12325,0,1762506253,12818.618890270001,90.87237869999808,53348.356856880004 2025-11-07,09:04:15.000,311,11039004,12125,0,1762506254,12819.029805179998,90.43533264000143,53348.27999856001 2025-11-07,09:04:16.000,311,11038999,12325,0,1762506255,12818.854661119993,90.26615352000226,53348.18217888001 2025-11-07,09:04:17.000,311,11039040,12325,0,1762506256,12818.450482519991,90.4423817700008,53348.12628192 2025-11-07,09:04:18.000,311,11039008,12245,0,1762506257,12818.10693070999,90.5058239400023,53348.021475120004 2025-11-07,09:04:19.000,311,11038996,12205,0,1762506258,12817.729697349998,90.68205219000083,53347.98653952001 2025-11-07,09:04:20.000,311,11039024,12325,0,1762506259,12817.386145539997,90.91467348000151,53347.95859104 2025-11-07,09:04:21.000,311,11039005,12245,0,1762506260,12817.352463989992,91.09090173000004,53347.88173272 2025-11-07,09:04:22.000,311,11039070,12205,0,1762506261,12817.635389009993,90.99221391000174,53347.86775848001 2025-11-07,09:04:23.000,311,11039001,12485,0,1762506262,12817.790324139998,90.80893653000385,53347.84679712001 2025-11-07,09:04:24.000,311,11039019,12445,0,1762506263,12817.729697349998,90.86532956999872,53347.94461680001 2025-11-07,09:04:25.000,311,11038998,12365,0,1762506264,12817.803796759988,91.0627052100026,53347.90269408 2025-11-07,09:04:26.000,311,11038986,12085,0,1762506265,12818.39659204,91.02745955999853,53347.79788728001 2025-11-07,09:04:27.000,311,11038988,12325,0,1762506266,12819.023068869988,90.77369087999978,53347.86775848001 2025-11-07,09:04:28.000,311,11039053,12365,0,1762506267,12819.54850104999,90.66090480000275,53347.83282288 2025-11-07,09:04:29.000,311,11039034,12365,0,1762506268,12820.060460610002,90.47762742000486,53347.79090016 2025-11-07,09:04:30.000,311,11038991,12405,0,1762506269,12820.478111829994,90.18861309000204,53347.76295168 2025-11-07,09:04:31.000,311,11038974,12125,0,1762506270,12820.302967769989,90.23090786999819,53347.72102896 2025-11-07,09:04:32.000,311,11039044,12245,0,1762506271,12819.999833820002,90.5058239400023,53347.69308048 2025-11-07,09:04:33.000,311,11039009,12285,0,1762506272,12819.791008209992,90.66795393000211,53347.658144880006 2025-11-07,09:04:34.000,311,11039065,12165,0,1762506273,12819.622600459996,90.97811565000302,53347.61622216 2025-11-07,09:04:35.000,311,11039050,11965,0,1762506274,12819.750590349991,91.00631217000046,53347.539363840006 2025-11-07,09:04:36.000,311,11039017,12405,0,1762506275,12819.959415960002,90.71024870999827,53347.49744112 2025-11-07,09:04:37.000,311,11038987,12245,0,1762506276,12819.53502843,90.76664175000042,53347.44853128 2025-11-07,09:04:38.000,311,11038966,12205,0,1762506277,12818.820979570002,90.94286999999895,53347.37866008 2025-11-07,09:04:39.000,311,11039027,12245,0,1762506278,12818.38985572999,90.92877174000023,53347.2808404 2025-11-07,09:04:40.000,311,11039000,12205,0,1762506279,12818.383119419996,90.69615044999955,53347.22494344001 2025-11-07,09:04:41.000,311,11039021,12485,0,1762506280,12818.47742776,90.5058239400023,53347.141098 2025-11-07,09:04:42.000,311,11039030,12285,0,1762506281,12818.692989679992,90.25205526000354,53347.00834272001 2025-11-07,09:04:43.000,311,11039039,12525,0,1762506282,12818.659308130002,90.13926917999925,53346.97340712 2025-11-07,09:04:44.000,311,11038995,12445,0,1762506283,12818.908551599998,90.23090786999819,53346.9314844 2025-11-07,09:04:45.000,311,11038985,12245,0,1762506284,12819.45419271,90.2943500399997,53346.94545864 2025-11-07,09:04:46.000,311,11039071,12325,0,1762506285,12820.060460610002,90.08992527000373,53346.90353592 2025-11-07,09:04:47.000,311,11039021,12205,0,1762506286,12820.087405849998,90.07582700999774,53346.819690480006 2025-11-07,09:04:48.000,311,11039027,12365,0,1762506287,12819.865107619997,90.22385873999883,53346.819690480006 2025-11-07,09:04:49.000,311,11039005,12165,0,1762506288,12819.582182599996,90.37189046999993,53346.84065184001 2025-11-07,09:04:50.000,311,11039014,12165,0,1762506289,12819.52829211999,90.61156088999996,53346.85462608 2025-11-07,09:04:51.000,311,11038961,12325,0,1762506290,12819.925734409997,90.63975741000468,53347.0013556 2025-11-07,09:04:52.000,311,11039062,12045,0,1762506291,12820.282758839989,90.51287307000166,53347.0013556 2025-11-07,09:04:53.000,311,11039040,12245,0,1762506292,12820.188450499998,90.35074308000185,53347.0712268 2025-11-07,09:04:54.000,311,11039096,12165,0,1762506293,12819.932470719992,90.21680960999947,53347.24590480001 2025-11-07,09:04:55.000,311,11038944,12285,0,1762506294,12819.43398378,90.18156396000268,53347.3856472 2025-11-07,09:04:56.000,311,11039013,12645,0,1762506295,12818.895078979993,90.10402353000245,53347.44853128 2025-11-07,09:04:57.000,311,11038997,12325,0,1762506296,12818.342701559995,90.08287614000437,53347.50442824 2025-11-07,09:04:58.000,311,11039028,12165,0,1762506297,12818.13387595,90.18156396000268,53347.55333808 2025-11-07,09:04:59.000,311,11039014,12365,0,1762506298,12818.443746209996,90.03353223000158,53347.56731232 2025-11-07,09:05:00.000,311,11039010,12165,0,1762506299,12818.868133739998,89.63173182000173,53347.57429944 2025-11-07,09:05:01.000,311,11039010,12325,0,1762506300,12819.083695659989,89.22993141000188,53347.55333808 2025-11-07,09:05:02.000,311,11039024,12125,0,1762506301,12818.787298019997,89.01140837999992,53347.539363840006 2025-11-07,09:05:03.000,311,11038977,12445,0,1762506302,12817.716224729993,89.22288228000252,53347.539363840006 2025-11-07,09:05:04.000,311,11039038,12365,0,1762506303,12816.732723469999,89.68107573000452,53347.56731232 2025-11-07,09:05:05.000,311,11038977,12325,0,1762506304,12816.247709149997,89.97009006000008,53347.56731232 2025-11-07,09:05:06.000,311,11039005,12045,0,1762506305,12815.72901327999,89.97009006000008,53347.539363840006 2025-11-07,09:05:07.000,311,11039003,12245,0,1762506306,12814.81961143,89.99828658000479,53347.54635096 2025-11-07,09:05:08.000,311,11039038,12365,0,1762506307,12813.714856589992,89.75156702999811,53347.60224792 2025-11-07,09:05:09.000,311,11039015,12205,0,1762506308,12812.488848169996,89.54714226000215,53347.64417064 2025-11-07,09:05:10.000,311,11038966,12245,0,1762506309,12811.222421890001,89.3920614000017,53347.65115776001 2025-11-07,09:05:11.000,311,11039024,12205,0,1762506310,12810.083985500001,89.64583008000045,53347.64417064 2025-11-07,09:05:12.000,311,11039044,12125,0,1762506311,12809.282364609993,89.78681268000219,53347.5952608 2025-11-07,09:05:13.000,311,11038986,12125,0,1762506312,12808.74345981,89.69517399000324,53347.61622216 2025-11-07,09:05:14.000,311,11038976,12365,0,1762506313,12808.238236559999,89.61763356000301,53347.539363840006 2025-11-07,09:05:15.000,311,11039034,12165,0,1762506314,12807.37598887999,89.77976355000283,53347.55333808 2025-11-07,09:05:16.000,311,11039020,12405,0,1762506315,12806.392487619996,90.07582700999774,53347.39962144 2025-11-07,09:05:17.000,311,11039065,12205,0,1762506316,12805.435931599997,90.5058239400023,53347.350711600004 2025-11-07,09:05:18.000,311,11039058,12245,0,1762506317,12804.971126209995,90.73844523000298,53347.183020720004 2025-11-07,09:05:19.000,311,11039052,12125,0,1762506318,12804.75556428999,90.51287307000166,53347.02930408001 2025-11-07,09:05:20.000,311,11039038,12325,0,1762506319,12804.048251740001,90.22385873999883,53346.95943288001 2025-11-07,09:05:21.000,311,11039021,12365,0,1762506320,12802.593208779996,90.18861309000204,53346.78475488 2025-11-07,09:05:22.000,311,11039018,12245,0,1762506321,12801.08427534,90.37189046999993,53346.59610264 2025-11-07,09:05:23.000,311,11039038,12125,0,1762506322,12799.629232379993,90.45648002999951,53346.40046328 2025-11-07,09:05:24.000,311,11039001,12365,0,1762506323,12798.187662039993,90.393037859998,53346.19084968001 2025-11-07,09:05:25.000,311,11039027,12205,0,1762506324,12796.860608969997,90.38598872999864,53345.96726184 2025-11-07,09:05:26.000,311,11039061,12245,0,1762506325,12795.978152359989,90.46352915999887,53345.75066112 2025-11-07,09:05:27.000,311,11039047,12125,0,1762506326,12795.695227340002,90.4423817700008,53345.54104752 2025-11-07,09:05:28.000,311,11039028,12325,0,1762506327,12795.587446379992,90.407136120004,53345.35239528001 2025-11-07,09:05:29.000,311,11038996,12285,0,1762506328,12795.904052949998,90.27320265000162,53345.13579456001 2025-11-07,09:05:30.000,311,11039013,12485,0,1762506329,12796.011833909994,90.10402353000245,53344.96111656 2025-11-07,09:05:31.000,311,11038971,12245,0,1762506330,12795.486401729991,90.18156396000268,53344.84233552 2025-11-07,09:05:32.000,311,11039046,12365,0,1762506331,12795.08895944,90.09697440000309,53344.68163176001 2025-11-07,09:05:33.000,311,11039050,12125,0,1762506332,12795.136113609995,89.75156702999811,53344.49297952001 2025-11-07,09:05:34.000,311,11039021,12245,0,1762506333,12795.176531469995,89.58238790999894,53344.36721136 2025-11-07,09:05:35.000,311,11038972,12285,0,1762506334,12795.358411839996,89.15239098000166,53344.34625000001 2025-11-07,09:05:36.000,311,11039015,12325,0,1762506335,12795.10243205999,88.87042577999819,53344.29734016001 2025-11-07,09:05:37.000,311,11039017,12285,0,1762506336,12794.321020099997,88.88452404000418,53344.283365920004 2025-11-07,09:05:38.000,311,11039048,12245,0,1762506337,12793.398145630003,89.07485055000143,53344.2414432 2025-11-07,09:05:39.000,311,11039032,12245,0,1762506338,12792.279918169988,89.42730704999849,53344.32528864001 2025-11-07,09:05:40.000,311,11039036,12125,0,1762506339,12791.39072525,90.13222004999989,53344.38817272 2025-11-07,09:05:41.000,311,11039017,12125,0,1762506340,12791.154954399994,90.61861001999932,53344.43708256 2025-11-07,09:05:42.000,311,11038950,12285,0,1762506341,12791.808376469991,90.42123438000272,53344.43009544 2025-11-07,09:05:43.000,311,11039051,12165,0,1762506342,12792.495480089994,89.63878095000109,53344.3811856 2025-11-07,09:05:44.000,311,11039034,12525,0,1762506343,12792.091301489992,89.08894881000015,53344.45804392 2025-11-07,09:05:45.000,311,11039033,12245,0,1762506344,12790.872029379992,88.83518013000139,53344.47900528 2025-11-07,09:05:46.000,311,11039001,12125,0,1762506345,12789.443931659996,89.0959979399995,53344.45804392 2025-11-07,09:05:47.000,311,11039013,12325,0,1762506346,12788.224659549996,89.61058443000366,53344.39515984001 2025-11-07,09:05:48.000,311,11039028,12245,0,1762506347,12787.227685669997,90.08287614000437,53344.3113144 2025-11-07,09:05:49.000,311,11039002,12485,0,1762506348,12786.439537399994,90.44943090000015,53344.171572 2025-11-07,09:05:50.000,311,11039052,12285,0,1762506349,12785.813060569992,90.67500306000147,53344.115675040004 2025-11-07,09:05:51.000,311,11039028,12445,0,1762506350,12785.011439679998,90.73844523000298,53343.996894 2025-11-07,09:05:52.000,311,11039039,12125,0,1762506351,12783.879739599994,90.47762742000486,53343.89208720001 2025-11-07,09:05:53.000,311,11038995,12285,0,1762506352,12782.646994869989,90.4423817700008,53343.80824176 2025-11-07,09:05:54.000,311,11039032,12245,0,1762506353,12781.225633460002,90.35074308000185,53343.67548648001 2025-11-07,09:05:55.000,311,11039003,12205,0,1762506354,12779.777326809992,90.35779221000121,53343.52176984 2025-11-07,09:05:56.000,311,11039017,12245,0,1762506355,12778.760143999993,90.26615352000226,53343.38901456001 2025-11-07,09:05:57.000,311,11039066,12325,0,1762506356,12778.38291064,89.89959875999921,53343.228310800005 2025-11-07,09:05:58.000,311,11039009,12445,0,1762506357,12778.17408502999,89.42730704999849,53343.060619920005 2025-11-07,09:05:59.000,311,11039044,12245,0,1762506358,12777.621707609993,89.0959979399995,53342.91389040001 2025-11-07,09:06:00.000,311,11038999,12285,0,1762506359,12776.745987309994,89.01845750999928,53342.774148000004 2025-11-07,09:06:01.000,311,11039008,12245,0,1762506360,12775.68165033,89.11714533000486,53342.66235408 2025-11-07,09:06:02.000,311,11039019,12365,0,1762506361,12774.76551217,89.13124359000358,53342.57850864001 2025-11-07,09:06:03.000,311,11039010,12285,0,1762506362,12774.017781759998,88.91976969000098,53342.54357304 2025-11-07,09:06:04.000,311,11039087,12165,0,1762506363,12773.020807879999,88.75763970000116,53342.44575336 2025-11-07,09:06:05.000,311,11039004,12445,0,1762506364,12771.96320721,88.56026406000456,53342.41780488 2025-11-07,09:06:06.000,311,11038999,12485,0,1762506365,12771.168322630001,88.4404288500009,53342.43177912001 2025-11-07,09:06:07.000,311,11039016,12165,0,1762506366,12770.400383289998,88.4051832000041,53342.36889504 2025-11-07,09:06:08.000,311,11039018,12125,0,1762506367,12769.935577899996,88.56731319000392,53342.340946560005 2025-11-07,09:06:09.000,311,11039001,12405,0,1762506368,12769.632443949995,88.62370622999879,53342.34793368 2025-11-07,09:06:10.000,311,11038991,12365,0,1762506369,12769.107011769993,88.58846058000199,53342.3199852 2025-11-07,09:06:11.000,311,11039054,12125,0,1762506370,12768.157192059989,88.88452404000418,53342.36190792001 2025-11-07,09:06:12.000,311,11039054,12285,0,1762506371,12767.22084496999,89.51189660999808,53342.30601096 2025-11-07,09:06:13.000,311,11039019,12245,0,1762506372,12766.850347919994,90.17451483000332,53342.26408824001 2025-11-07,09:06:14.000,311,11039047,12365,0,1762506373,12767.01875566999,90.11107266000181,53342.14530720001 2025-11-07,09:06:15.000,311,11039017,12565,0,1762506374,12766.486587179992,89.82205832999898,53342.07543600001 2025-11-07,09:06:16.000,311,11039014,12165,0,1762506375,12765.233633520002,89.40615966000041,53341.90774512001 2025-11-07,09:06:17.000,311,11039021,12365,0,1762506376,12763.596710189995,89.1453418500023,53341.75402848 2025-11-07,09:06:18.000,311,11038993,12445,0,1762506377,12762.18208508999,89.25107879999996,53341.64223456001 2025-11-07,09:06:19.000,311,11039025,12285,0,1762506378,12761.548871949992,89.42025791999913,53341.5164664 2025-11-07,09:06:20.000,311,11039028,12285,0,1762506379,12761.764433869997,89.33566835999954,53341.37672400001 2025-11-07,09:06:21.000,311,11039012,12405,0,1762506380,12762.215766639994,89.21583315000316,53341.285891440006 2025-11-07,09:06:22.000,311,11039014,12325,0,1762506381,12762.694044650001,89.15944011000101,53341.17409752 2025-11-07,09:06:23.000,311,11039061,12445,0,1762506382,12762.916342880002,89.28632445000403,53341.18807176001 2025-11-07,09:06:24.000,311,11038977,12325,0,1762506383,12762.734462510001,89.61058443000366,53341.30685280001 2025-11-07,09:06:25.000,311,11039020,12405,0,1762506384,12762.397647009995,89.87845137000113,53341.432620960004 2025-11-07,09:06:26.000,311,11039008,12165,0,1762506385,12762.235975569994,89.7374687699994,53341.62826032 2025-11-07,09:06:27.000,311,11039068,12325,0,1762506386,12762.417855939995,89.13829272000294,53341.81691256 2025-11-07,09:06:28.000,311,11039044,12405,0,1762506387,12762.646890479991,88.68009927000094,53341.91473224 2025-11-07,09:06:29.000,311,11039062,12325,0,1762506388,12762.801825609997,88.25010234000365,53342.09639736001 2025-11-07,09:06:30.000,311,11039004,12365,0,1762506389,12762.869188709992,88.05272669999977,53342.21517840001 2025-11-07,09:06:31.000,311,11039000,12285,0,1762506390,12763.152113729993,87.96813714000018,53342.3199852 2025-11-07,09:06:32.000,311,11039068,12085,0,1762506391,12763.54955602,87.91174409999803,53342.50165032001 2025-11-07,09:06:33.000,311,11039035,12605,0,1762506392,12763.536083399995,87.9469897500021,53342.6344056 2025-11-07,09:06:34.000,311,11039010,12205,0,1762506393,12763.010651219993,88.28534799000045,53342.71126392 2025-11-07,09:06:35.000,311,11039017,12325,0,1762506394,12762.46501010999,88.80698361000395,53342.87196768 2025-11-07,09:06:36.000,311,11039022,12405,0,1762506395,12762.134930919994,88.96911360000377,53342.97677448 2025-11-07,09:06:37.000,311,11039008,12165,0,1762506396,12761.757697560002,88.70124665999901,53343.011710080005 2025-11-07,09:06:38.000,311,11039011,12405,0,1762506397,12761.259210619995,88.25715147000301,53343.060619920005 2025-11-07,09:06:39.000,311,11038963,12485,0,1762506398,12760.868504639999,88.10207061000256,53343.06760704 2025-11-07,09:06:40.000,311,11039008,12165,0,1762506399,12760.423908179997,88.25715147000301,53343.13747824 2025-11-07,09:06:41.000,311,11039029,12285,0,1762506400,12759.979311719995,88.83518013000139,53343.23529792 2025-11-07,09:06:42.000,311,11039033,12245,0,1762506401,12759.81090397,89.31452097000147,53343.30516912 2025-11-07,09:06:43.000,311,11038985,12125,0,1762506402,12759.797431349994,89.61763356000301,53343.4029888 2025-11-07,09:06:44.000,311,11039000,12325,0,1762506403,12759.568396809998,89.75861616000475,53343.54971832 2025-11-07,09:06:45.000,311,11039006,12125,0,1762506404,12759.016019390001,90.05467961999966,53343.647538 2025-11-07,09:06:46.000,311,11039040,12325,0,1762506405,12758.531005069999,90.407136120004,53343.82221600001 2025-11-07,09:06:47.000,311,11039028,12165,0,1762506406,12758.362597319989,90.49172568000358,53343.95497128 2025-11-07,09:06:48.000,311,11039001,12285,0,1762506407,12758.173980639993,90.37189046999993,53344.1017008 2025-11-07,09:06:49.000,311,11039031,12285,0,1762506408,12757.69570263,90.21680960999947,53344.26939168 2025-11-07,09:06:50.000,311,11039016,12205,0,1762506409,12756.880609120002,90.07582700999774,53344.32528864001 2025-11-07,09:06:51.000,311,11039000,12405,0,1762506410,12756.16656025999,89.89254962999985,53344.43009544 2025-11-07,09:06:52.000,311,11038990,12205,0,1762506411,12755.755645349993,89.5541913900015,53344.54188936001 2025-11-07,09:06:53.000,311,11038988,12285,0,1762506412,12755.439038780001,89.01140837999992,53344.61176056001 2025-11-07,09:06:54.000,311,11038987,12245,0,1762506413,12755.14937744999,88.58141145000263,53344.618747680004 2025-11-07,09:06:55.000,311,11039005,12205,0,1762506414,12754.657626819993,88.34879016000195,53344.68163176001 2025-11-07,09:06:56.000,311,11038982,12165,0,1762506415,12754.111985709991,88.17256191000342,53344.70958024001 2025-11-07,09:06:57.000,311,11038934,12445,0,1762506416,12753.653916629999,88.39813407000474,53344.8353484 2025-11-07,09:06:58.000,311,11038991,12165,0,1762506417,12753.290155889998,88.7999344800046,53344.870284 2025-11-07,09:06:59.000,311,11039053,12165,0,1762506418,12753.370991609998,89.04665403000399,53344.98906504 2025-11-07,09:07:00.000,311,11038979,12325,0,1762506419,12753.256474339993,89.03960490000463,53345.10085896 2025-11-07,09:07:01.000,311,11039034,12325,0,1762506420,12752.872504669991,88.52501841000048,53345.21964 2025-11-07,09:07:02.000,311,11039025,12285,0,1762506421,12752.286445699989,88.07387408999784,53345.33143392001 2025-11-07,09:07:03.000,311,11039000,12405,0,1762506422,12752.030465919997,87.71436846000142,53345.50611192 2025-11-07,09:07:04.000,311,11039033,12645,0,1762506423,12752.057411159993,87.52404195000418,53345.65982856 2025-11-07,09:07:05.000,311,11038980,12285,0,1762506424,12752.043938540002,87.60863151000376,53345.813545200006 2025-11-07,09:07:06.000,311,11038984,12325,0,1762506425,12751.902476030002,87.81305627999973,53345.97424896001 2025-11-07,09:07:07.000,311,11039021,12205,0,1762506426,12751.32988967999,87.9963336600049,53346.06508152 2025-11-07,09:07:08.000,311,11039036,12285,0,1762506427,12750.703412850002,88.10207061000256,53346.10700424 2025-11-07,09:07:09.000,311,11038984,12325,0,1762506428,12750.245343769995,88.27124973000173,53346.19084968001 2025-11-07,09:07:10.000,311,11039019,12285,0,1762506429,12749.98936398999,88.28534799000045,53346.20482392 2025-11-07,09:07:11.000,311,11039034,12245,0,1762506430,12749.605394320002,88.08797235000384,53346.26072088 2025-11-07,09:07:12.000,311,11039043,12325,0,1762506431,12748.547793649988,88.13731625999935,53346.3026436 2025-11-07,09:07:13.000,311,11038978,12365,0,1762506432,12747.267894750003,88.24305321000429,53346.33757920001 2025-11-07,09:07:14.000,311,11039019,12325,0,1762506433,12746.062095259993,88.42633059000218,53346.442386 2025-11-07,09:07:15.000,311,11039009,12205,0,1762506434,12745.13248447999,88.84222926000075,53346.56116704 2025-11-07,09:07:16.000,311,11039007,12405,0,1762506435,12744.607052300002,88.97616273000313,53346.64501248001 2025-11-07,09:07:17.000,311,11039042,12325,0,1762506436,12743.866058199994,89.21583315000316,53346.77078064001 2025-11-07,09:07:18.000,311,11039017,12565,0,1762506437,12742.970128969995,89.61058443000366,53346.91052304001 2025-11-07,09:07:19.000,311,11039018,11965,0,1762506438,12741.959682469991,90.20976048000011,53347.14808512001 2025-11-07,09:07:20.000,311,11039034,12245,0,1762506439,12741.56224018,90.27320265000162,53347.29481464001 2025-11-07,09:07:21.000,311,11038999,12045,0,1762506440,12741.70370269,89.88550050000049,53347.56032520001 2025-11-07,09:07:22.000,311,11039051,12285,0,1762506441,12742.047254500001,89.40615966000041,53347.686093360004 2025-11-07,09:07:23.000,311,11039017,12205,0,1762506442,12742.276289039997,88.88452404000418,53347.853784240004 2025-11-07,09:07:24.000,311,11039022,12045,0,1762506443,12742.040518189991,88.60960797000007,53348.1192948 2025-11-07,09:07:25.000,311,11038998,12245,0,1762506444,12741.387096119994,88.70829578999837,53348.31493416 2025-11-07,09:07:26.000,311,11039071,12285,0,1762506445,12740.52484844,88.83518013000139,53348.44070232 2025-11-07,09:07:27.000,311,11039046,12325,0,1762506446,12739.756909099997,89.11009619999822,53348.664290160006 2025-11-07,09:07:28.000,311,11038992,12125,0,1762506447,12739.25842215999,89.31452097000147,53348.859929520004 2025-11-07,09:07:29.000,311,11038982,12445,0,1762506448,12738.874452489988,89.39911053000105,53349.04159464001 2025-11-07,09:07:30.000,311,11039052,12125,0,1762506449,12738.315338759996,89.46960183000192,53349.18832416001 2025-11-07,09:07:31.000,311,11039021,12485,0,1762506450,12737.823588129999,89.70927225000196,53349.37697640001 2025-11-07,09:07:32.000,311,11039027,12085,0,1762506451,12737.284683329992,90.05467961999966,53349.55864152 2025-11-07,09:07:33.000,311,11039050,12205,0,1762506452,12737.055648789996,90.01943397000286,53349.68440968 2025-11-07,09:07:34.000,311,11038999,12485,0,1762506453,12736.543689229999,89.8361565899977,53349.887036160006 2025-11-07,09:07:35.000,311,11039052,12565,0,1762506454,12735.46587963,89.66697746999853,53350.08966264 2025-11-07,09:07:36.000,311,11039044,12285,0,1762506455,12734.078199769989,89.44140531000448,53350.20844368 2025-11-07,09:07:37.000,311,11038988,12325,0,1762506456,12732.373913340001,89.15239098000166,53350.36216032001 2025-11-07,09:07:38.000,311,11039021,12405,0,1762506457,12730.777407869995,88.64485362000414,53350.5647868 2025-11-07,09:07:39.000,311,11039028,12285,0,1762506458,12729.46382741999,88.36993755000003,53350.61369664 2025-11-07,09:07:40.000,311,11039034,12245,0,1762506459,12728.51400771,88.58141145000263,53350.71151632 2025-11-07,09:07:41.000,311,11039027,12365,0,1762506460,12727.725859439997,89.26517705999868,53350.81632312001 2025-11-07,09:07:42.000,311,11039043,12325,0,1762506461,12727.301471909996,89.88550050000049,53351.0189496 2025-11-07,09:07:43.000,311,11039049,12325,0,1762506462,12726.90402961999,90.46352915999887,53351.0888208 2025-11-07,09:07:44.000,311,11039017,12565,0,1762506463,12726.715412939993,90.67500306000147,53351.20061472001 2025-11-07,09:07:45.000,311,11039034,12285,0,1762506464,12726.122617659996,90.80188740000449,53351.33337 2025-11-07,09:07:46.000,311,11039000,12205,0,1762506465,12725.166061639997,90.74549436000234,53351.41022832 2025-11-07,09:07:47.000,311,11039006,12285,0,1762506466,12724.094988349992,90.59746263000125,53351.50804800001 2025-11-07,09:07:48.000,311,11038993,12325,0,1762506467,12722.983497200003,90.35074308000185,53351.59888056 2025-11-07,09:07:49.000,311,11039050,12125,0,1762506468,12722.033677489999,90.0123848400035,53351.58490632001 2025-11-07,09:07:50.000,311,11039095,12165,0,1762506469,12721.285947079996,89.53304400000343,53351.7176616 2025-11-07,09:07:51.000,311,11039066,12045,0,1762506470,12720.632525009998,89.54714226000215,53351.80150704001 2025-11-07,09:07:52.000,311,11039040,12085,0,1762506471,12720.107092829996,90.15336743999796,53351.9272752 2025-11-07,09:07:53.000,311,11039047,12125,0,1762506472,12720.187928549996,90.68205219000083,53352.03906912001 2025-11-07,09:07:54.000,311,11038995,12205,0,1762506473,12720.780723829994,90.99221391000174,53352.164837280005 2025-11-07,09:07:55.000,311,11039050,12165,0,1762506474,12721.481300070001,91.309424760002,53352.24868272 2025-11-07,09:07:56.000,311,11039023,12285,0,1762506475,12722.053886419999,91.75351994999801,53352.44432208001 2025-11-07,09:07:57.000,311,11039009,12245,0,1762506476,12722.12798582999,92.03548515000148,53352.6958584 2025-11-07,09:07:58.000,311,11039092,12125,0,1762506477,12722.006732249989,91.87335516000167,53352.96136896 2025-11-07,09:07:59.000,311,11039025,12245,0,1762506478,12721.892214979998,91.64073387000099,53353.170982560005 2025-11-07,09:08:00.000,311,11039025,12245,0,1762506479,12721.757488779993,91.53499692000332,53353.49239008 2025-11-07,09:08:01.000,311,11039041,12245,0,1762506480,12721.629498889997,91.77466734000336,53353.75091352 2025-11-07,09:08:02.000,311,11039049,12045,0,1762506481,12721.541926860002,92.38089251999918,53354.04437256 2025-11-07,09:08:03.000,311,11039068,12205,0,1762506482,12721.07038515999,93.07875639000122,53354.27494752 2025-11-07,09:08:04.000,311,11039049,12245,0,1762506483,12720.518007739993,93.56514636000065,53354.54045808 2025-11-07,09:08:05.000,311,11039031,12125,0,1762506484,12719.97910294,93.83301329999813,53354.80596864 2025-11-07,09:08:06.000,311,11039029,12325,0,1762506485,12719.655760059999,93.78366939000261,53355.02256936 2025-11-07,09:08:07.000,311,11039010,12165,0,1762506486,12719.8174315,93.45940941000299,53355.2112216 2025-11-07,09:08:08.000,311,11039038,12365,0,1762506487,12720.113829139991,93.31842681000126,53355.350964000005 2025-11-07,09:08:09.000,311,11039066,12325,0,1762506488,12720.477589879993,93.64973592000024,53355.61647456 2025-11-07,09:08:10.000,311,11039035,12085,0,1762506489,12721.07038515999,93.74137460999918,53355.83307528 2025-11-07,09:08:11.000,311,11039017,12085,0,1762506490,12721.690125679997,93.66383417999896,53356.06365024001 2025-11-07,09:08:12.000,311,11038999,12165,0,1762506491,12722.37049298999,93.45236028000363,53356.30121232001 2025-11-07,09:08:13.000,311,11038989,12325,0,1762506492,12723.380939489994,92.88138075000461,53356.524800160005 2025-11-07,09:08:14.000,311,11039051,12125,0,1762506493,12724.034361559992,92.06368166999891,53356.76934936 2025-11-07,09:08:15.000,311,11039012,12485,0,1762506494,12723.764909159996,91.27417910999793,53357.00691144 2025-11-07,09:08:16.000,311,11039018,12205,0,1762506495,12722.767935279997,90.98516478000238,53357.22351216 2025-11-07,09:08:17.000,311,11038983,12245,0,1762506496,12721.440882210001,91.37991606000287,53357.48902272 2025-11-07,09:08:18.000,311,11039105,12485,0,1762506497,12720.376545229992,92.1623694900045,53357.71261056 2025-11-07,09:08:19.000,311,11039029,12325,0,1762506498,12719.615342199999,92.73334902000352,53357.971134 2025-11-07,09:08:20.000,311,11039058,12205,0,1762506499,12718.867611789996,93.07170726000186,53358.09690216001 2025-11-07,09:08:21.000,311,11039057,12325,0,1762506500,12718.247871269989,93.3748198500034,53358.25760592 2025-11-07,09:08:22.000,311,11038997,12285,0,1762506501,12717.924528390002,93.72727635000047,53358.34843848 2025-11-07,09:08:23.000,311,11039021,12205,0,1762506502,12717.70223016,93.91055372999836,53358.39036120001 2025-11-07,09:08:24.000,311,11039020,12125,0,1762506503,12717.35867835,93.98104502999922,53358.50215512 2025-11-07,09:08:25.000,311,11039067,12125,0,1762506504,12717.008390229988,94.18546980000247,53358.655871760006 2025-11-07,09:08:26.000,311,11039064,12285,0,1762506505,12716.981444989993,94.27710849000141,53358.774652800006 2025-11-07,09:08:27.000,311,11039034,12325,0,1762506506,12717.129643809989,94.43923848000122,53358.90740808 2025-11-07,09:08:28.000,311,11039043,12285,0,1762506507,12717.21047952999,94.47448412999802,53359.10304744001 2025-11-07,09:08:29.000,311,11039037,12165,0,1762506508,12716.994917609998,94.46743499999866,53359.31266104 2025-11-07,09:08:30.000,311,11039055,12525,0,1762506509,12716.759146759992,94.6084176000004,53359.55721024 2025-11-07,09:08:31.000,311,11039098,12125,0,1762506510,12716.637893179992,95.10185669999919,53359.93451472 2025-11-07,09:08:32.000,311,11039055,12405,0,1762506511,12716.954499749998,95.83496621999802,53360.13714120001 2025-11-07,09:08:33.000,311,11039033,12325,0,1762506512,12717.857165289992,96.39889661999769,53360.40963888 2025-11-07,09:08:34.000,311,11039027,12205,0,1762506513,12718.90129334,96.36365097000089,53360.73803352001 2025-11-07,09:08:35.000,311,11039055,12165,0,1762506514,12719.723123159994,95.94070317000296,53361.003544080006 2025-11-07,09:08:36.000,311,11039082,12245,0,1762506515,12720.167719619996,95.5248045000044,53361.33193872001 2025-11-07,09:08:37.000,311,11038979,12285,0,1762506516,12720.221610100001,95.33447798999987,53361.64635912001 2025-11-07,09:08:38.000,311,11039026,12165,0,1762506517,12720.140774380001,95.44726407000417,53361.988728000004 2025-11-07,09:08:39.000,311,11039018,12245,0,1762506518,12720.073411279991,95.64463971000077,53362.28218704 2025-11-07,09:08:40.000,311,11039028,12285,0,1762506519,12720.107092829996,95.61644319000334,53362.63853016 2025-11-07,09:08:41.000,311,11039067,12165,0,1762506520,12720.113829139991,95.5248045000044,53362.86910512001 2025-11-07,09:08:42.000,311,11039001,12285,0,1762506521,12720.12056545,95.48955885000032,53363.17653840001 2025-11-07,09:08:43.000,311,11039056,12325,0,1762506522,12720.167719619996,95.66578709999885,53363.49095880001 2025-11-07,09:08:44.000,311,11039014,12165,0,1762506523,12720.571898219998,95.81381882999995,53363.82634056001 2025-11-07,09:08:45.000,311,11039023,12245,0,1762506524,12721.508245309997,95.67988536000485,53364.189670800006 2025-11-07,09:08:46.000,311,11039035,12405,0,1762506525,12723.017178749993,95.39087103000202,53364.51107832 2025-11-07,09:08:47.000,311,11039036,12365,0,1762506526,12724.445276469989,94.90448106000258,53364.83248584001 2025-11-07,09:08:48.000,311,11038994,12365,0,1762506527,12725.758856919994,94.24891197000397,53365.174854720004 2025-11-07,09:08:49.000,311,11039047,12325,0,1762506528,12726.594159359993,93.74137460999918,53365.5172236 2025-11-07,09:08:50.000,311,11039032,12325,0,1762506529,12726.681731389988,93.56514636000065,53365.88754096001 2025-11-07,09:08:51.000,311,11039052,12165,0,1762506530,12726.526796259997,93.67088330999832,53366.250871200005 2025-11-07,09:08:52.000,311,11039029,12325,0,1762506531,12726.183244449996,93.97399589999986,53366.635162800005 2025-11-07,09:08:53.000,311,11039004,12245,0,1762506532,12725.95420991,94.26301023000269,53367.04740288 2025-11-07,09:08:54.000,311,11039007,12445,0,1762506533,12725.96768252999,94.53087717000017,53367.43169448 2025-11-07,09:08:55.000,311,11039049,12285,0,1762506534,12726.304498029996,94.70005628999934,53367.878870160006 2025-11-07,09:08:56.000,311,11039037,12125,0,1762506535,12726.937711169994,94.72825281000405,53368.20027768 2025-11-07,09:08:57.000,311,11038960,12205,0,1762506536,12727.698914200002,94.4251402200025,53368.54264656001 2025-11-07,09:08:58.000,311,11038969,12205,0,1762506537,12727.948157669998,93.83301329999813,53368.85007984 2025-11-07,09:08:59.000,311,11038987,12365,0,1762506538,12727.658496340002,93.0646581300025,53369.150526000005 2025-11-07,09:09:00.000,311,11038986,12165,0,1762506539,12727.05222844,92.31745034999767,53369.40206232 2025-11-07,09:09:01.000,311,11039036,12365,0,1762506540,12726.398806370002,91.61958648000291,53369.62565016001 2025-11-07,09:09:02.000,311,11039033,12205,0,1762506541,12725.84642894999,91.4081125800003,53369.891160720006 2025-11-07,09:09:03.000,311,11039023,12325,0,1762506542,12725.489404519998,91.83810951000487,53370.11474856 2025-11-07,09:09:04.000,311,11039046,12245,0,1762506543,12725.118907470001,92.8179385800031,53370.443143200006 2025-11-07,09:09:05.000,311,11039018,12485,0,1762506544,12724.83598245,93.52990071000386,53370.708653760004 2025-11-07,09:09:06.000,311,11038949,12045,0,1762506545,12724.519375879994,93.99514328999794,53370.995125680005 2025-11-07,09:09:07.000,311,11038994,12205,0,1762506546,12723.966998459997,94.22776457999862,53371.21871352 2025-11-07,09:09:08.000,311,11038988,12405,0,1762506547,12723.461775209995,94.02333981000265,53371.42134000001 2025-11-07,09:09:09.000,311,11038984,12325,0,1762506548,12723.131696019998,93.84006243000476,53371.64492784 2025-11-07,09:09:10.000,311,11039036,12245,0,1762506549,12722.970024579998,93.80481678000069,53371.903451280006 2025-11-07,09:09:11.000,311,11039067,12085,0,1762506550,12723.057596609993,93.67088330999832,53372.099090640004 2025-11-07,09:09:12.000,311,11039014,12045,0,1762506551,12723.40788472999,93.64268679000088,53372.336652720005 2025-11-07,09:09:13.000,311,11039019,12485,0,1762506552,12724.061306800002,93.43826202000491,53372.469408 2025-11-07,09:09:14.000,311,11039022,12285,0,1762506553,12724.64736576999,92.93777378999948,53372.6790216 2025-11-07,09:09:15.000,311,11039010,12245,0,1762506554,12724.398122299994,92.7051524999988,53372.9235708 2025-11-07,09:09:16.000,311,11039031,12365,0,1762506555,12723.43482997,92.7051524999988,53373.19606848001 2025-11-07,09:09:17.000,311,11039008,12245,0,1762506556,12722.39743823,92.98006857000291,53373.46856616 2025-11-07,09:09:18.000,311,11039029,12165,0,1762506557,12721.845060809988,93.18449333999888,53373.81093504 2025-11-07,09:09:19.000,311,11039040,12205,0,1762506558,12722.22903047999,93.32547594000062,53374.06945848 2025-11-07,09:09:20.000,311,11038986,12205,0,1762506559,12722.835298379992,93.48055680000107,53374.31400768 2025-11-07,09:09:21.000,311,11039028,12285,0,1762506560,12723.178850189994,93.29727942000318,53374.5306084 2025-11-07,09:09:22.000,311,11039020,12245,0,1762506561,12722.875716239992,93.14219856000273,53374.71926064 2025-11-07,09:09:23.000,311,11039034,12205,0,1762506562,12721.979787009994,92.64171033000457,53374.852015920005 2025-11-07,09:09:24.000,311,11038947,12245,0,1762506563,12720.95586789,91.95089559000189,53375.04066816001 2025-11-07,09:09:25.000,311,11039010,12125,0,1762506564,12719.87132197999,91.74647081999865,53375.20835904001 2025-11-07,09:09:26.000,311,11039020,12445,0,1762506565,12719.271790389997,91.95794472000125,53375.29919160001 2025-11-07,09:09:27.000,311,11039009,12325,0,1762506566,12719.042755850001,92.14122209999914,53375.37604992001 2025-11-07,09:09:28.000,311,11038949,12445,0,1762506567,12718.786776069996,91.78876560000208,53375.46688248001 2025-11-07,09:09:29.000,311,11039010,12085,0,1762506568,12717.55403133999,91.25303171999985,53375.54374080001 2025-11-07,09:09:30.000,311,11039030,12285,0,1762506569,12715.647655610002,90.68205219000083,53375.56470216001 2025-11-07,09:09:31.000,311,11038983,12005,0,1762506570,12713.417936999998,90.56221698000445,53375.62758624 2025-11-07,09:09:32.000,311,11038989,12205,0,1762506571,12711.349889829995,90.92172261000087,53375.69745744 2025-11-07,09:09:33.000,311,11039002,12125,0,1762506572,12710.150826649995,91.18958954999835,53375.74636728 2025-11-07,09:09:34.000,311,11039015,12205,0,1762506573,12709.275106349996,91.30237563000264,53375.76034152001 2025-11-07,09:09:35.000,311,11039017,12205,0,1762506574,12708.055834239996,91.37286693000351,53375.81623848 2025-11-07,09:09:36.000,311,11039031,12005,0,1762506575,12706.36502043,91.0627052100026,53375.8930968 2025-11-07,09:09:37.000,311,11039003,12285,0,1762506576,12704.303709569991,90.87237869999808,53375.907071040005 2025-11-07,09:09:38.000,311,11038980,12405,0,1762506577,12702.107672509992,91.02041042999917,53375.96995512001 2025-11-07,09:09:39.000,311,11039015,12125,0,1762506578,12700.255187259994,91.29532650000328,53376.03982632 2025-11-07,09:09:40.000,311,11038942,12165,0,1762506579,12698.907925259999,91.64778300000035,53376.08174904 2025-11-07,09:09:41.000,311,11039052,12165,0,1762506580,12697.877269829994,91.92269907000446,53376.144633120006 2025-11-07,09:09:42.000,311,11039031,12205,0,1762506581,12696.738833439995,91.88745342000038,53376.123671760004 2025-11-07,09:09:43.000,311,11039006,12525,0,1762506582,12695.108646419998,91.6548321299997,53376.1725816 2025-11-07,09:09:44.000,311,11038985,12485,0,1762506583,12692.953027219999,91.38696519000223,53376.08873616001 2025-11-07,09:09:45.000,311,11038973,12205,0,1762506584,12690.73678123,91.4081125800003,53376.1027104 2025-11-07,09:09:46.000,311,11038984,12125,0,1762506585,12688.857350739992,91.78171647000272,53376.10969752 2025-11-07,09:09:47.000,311,11039022,12485,0,1762506586,12687.644814940002,92.19761514000129,53376.0328392 2025-11-07,09:09:48.000,311,11038986,12485,0,1762506587,12686.492905929998,92.2963029599996,53376.01886496001 2025-11-07,09:09:49.000,311,11038974,12125,0,1762506588,12684.57305757999,92.2610573100028,53375.92104528001 2025-11-07,09:09:50.000,311,11038991,12125,0,1762506589,12682.168194909995,92.1130255800017,53375.87912256001 2025-11-07,09:09:51.000,311,11038984,12325,0,1762506590,12679.439989359998,92.14122209999914,53375.8232256 2025-11-07,09:09:52.000,311,11039043,12165,0,1762506591,12676.785883219993,91.68302865000442,53375.690470320005 2025-11-07,09:09:53.000,311,11038980,12125,0,1762506592,12674.239558039997,91.02745955999853,53375.59963776 2025-11-07,09:09:54.000,311,11039020,12205,0,1762506593,12671.457462009996,90.62565914999868,53375.5088052 2025-11-07,09:09:55.000,311,11038983,12165,0,1762506594,12668.81009218,90.56926611000381,53375.522779440005 2025-11-07,09:09:56.000,311,11038981,12245,0,1762506595,12666.45238368,91.26008084999921,53375.41098552 2025-11-07,09:09:57.000,311,11038989,12205,0,1762506596,12664.25634662,92.24695905000408,53375.39701128001 2025-11-07,09:09:58.000,311,11038987,12365,0,1762506597,12662.208508379998,93.00826509000035,53375.32714008001 2025-11-07,09:09:59.000,311,11038993,12165,0,1762506598,12660.26845109999,93.23383725000167,53375.22932040001 2025-11-07,09:10:00.000,311,11038993,12325,0,1762506599,12658.442911090002,92.87433161999797,53375.09656512 2025-11-07,09:10:01.000,311,11039037,12365,0,1762506600,12656.314237129998,92.63466119999794,53375.03368104 2025-11-07,09:10:02.000,311,11039021,12165,0,1762506601,12654.05083696999,92.62056293999922,53374.90791288 2025-11-07,09:10:03.000,311,11038991,12205,0,1762506602,12651.89521776999,92.9659703100042,53374.76817048 2025-11-07,09:10:04.000,311,11038979,12325,0,1762506603,12649.894533699997,93.0999037799993,53374.565544000005 2025-11-07,09:10:05.000,311,11038960,12125,0,1762506604,12648.26434668,92.7544964100016,53374.39086600001 2025-11-07,09:10:06.000,311,11038984,12085,0,1762506605,12646.701522759999,92.16941862000385,53374.23714936 2025-11-07,09:10:07.000,311,11039026,12125,0,1762506606,12644.997236329997,91.5208986600046,53374.09041984 2025-11-07,09:10:08.000,311,11038965,12085,0,1762506607,12643.070651669994,91.35171953999816,53373.88080624 2025-11-07,09:10:09.000,311,11039041,12285,0,1762506608,12640.88135091999,91.79581473000144,53373.7620252 2025-11-07,09:10:10.000,311,11038978,12485,0,1762506609,12638.557323969995,92.53597337999963,53373.62228280001 2025-11-07,09:10:11.000,311,11038980,12085,0,1762506610,12636.428650009992,93.12810030000401,53373.52446312 2025-11-07,09:10:12.000,311,11039021,12605,0,1762506611,12634.79172668,93.12810030000401,53373.42664344 2025-11-07,09:10:13.000,311,11039003,12405,0,1762506612,12633.60613611999,92.57826816000306,53373.244978320006 2025-11-07,09:10:14.000,311,11039005,12125,0,1762506613,12632.41380925,92.22581165999873,53373.16113288 2025-11-07,09:10:15.000,311,11038990,12205,0,1762506614,12631.012656769999,92.12712384000042,53373.04933896001 2025-11-07,09:10:16.000,311,11038987,12245,0,1762506615,12629.436360229993,92.25400818000344,53373.01440336 2025-11-07,09:10:17.000,311,11039008,12125,0,1762506616,12628.311396459998,92.10597645000234,53372.97248064 2025-11-07,09:10:18.000,311,11039022,12245,0,1762506617,12627.462621399995,92.2963029599996,53372.94453216 2025-11-07,09:10:19.000,311,11038967,12285,0,1762506618,12626.647527889996,92.79679118999775,53372.9235708 2025-11-07,09:10:20.000,311,11038978,12245,0,1762506619,12626.17598619,93.12810030000401,53372.818764 2025-11-07,09:10:21.000,311,11039038,12365,0,1762506620,12625.394574229991,93.40301637000084,53372.888635200005 2025-11-07,09:10:22.000,311,11038987,12125,0,1762506621,12623.93279495999,93.60744114000408,53372.86068672001 2025-11-07,09:10:23.000,311,11038963,12205,0,1762506622,12621.945583510002,93.69907983000303,53372.89562232 2025-11-07,09:10:24.000,311,11038988,12325,0,1762506623,12620.126779809994,93.49465505999979,53372.88164808001 2025-11-07,09:10:25.000,311,11038978,12445,0,1762506624,12618.799726739999,93.33252506999997,53372.91658368 2025-11-07,09:10:26.000,311,11038995,12285,0,1762506625,12617.661290349999,93.44531115000427,53372.888635200005 2025-11-07,09:10:27.000,311,11039007,12205,0,1762506626,12616.913559939996,93.58629374999873,53372.89562232 2025-11-07,09:10:28.000,311,11038966,12205,0,1762506627,12616.226456319993,93.82596416999877,53373.007416240005 2025-11-07,09:10:29.000,311,11039020,12205,0,1762506628,12615.512407459995,93.80481678000069,53373.09126168 2025-11-07,09:10:30.000,311,11038990,12325,0,1762506629,12614.475015719996,93.91760285999771,53373.11222304 2025-11-07,09:10:31.000,311,11039020,12165,0,1762506630,12613.444360289992,94.03743807000137,53373.16812000001 2025-11-07,09:10:32.000,311,11039033,12165,0,1762506631,12612.508013199993,94.12202763000096,53373.23799120001 2025-11-07,09:10:33.000,311,11038988,12445,0,1762506632,12611.57840241999,94.10792937000224,53373.31484952001 2025-11-07,09:10:34.000,311,11038946,12285,0,1762506633,12610.50059281999,94.12907676000032,53373.461579040006 2025-11-07,09:10:35.000,311,11039054,12365,0,1762506634,12609.597927279996,93.93170112000371,53373.55241160001 2025-11-07,09:10:36.000,311,11039002,12205,0,1762506635,12609.065758789999,93.43826202000491,53373.63625704 2025-11-07,09:10:37.000,311,11039021,12245,0,1762506636,12608.594217090002,92.81088945000374,53373.8318964 2025-11-07,09:10:38.000,311,11038978,12165,0,1762506637,12607.893640849994,92.47253120999812,53374.00657440001 2025-11-07,09:10:39.000,311,11039014,12125,0,1762506638,12606.78214969999,92.34564687000238,53374.230162240005 2025-11-07,09:10:40.000,311,11038986,12325,0,1762506639,12605.68413116999,92.30335208999895,53374.41182736001 2025-11-07,09:10:41.000,311,11039020,12245,0,1762506640,12604.943137069997,92.62056293999922,53374.57951824001 2025-11-07,09:10:42.000,311,11039029,12245,0,1762506641,12604.242560829989,93.3748198500034,53374.8100932 2025-11-07,09:10:43.000,311,11039046,12125,0,1762506642,12603.730601269992,94.09383111000352,53375.019706800005 2025-11-07,09:10:44.000,311,11038997,12125,0,1762506643,12603.31295005,94.52382804000081,53375.20137192 2025-11-07,09:10:45.000,311,11039027,12085,0,1762506644,12602.949189309998,94.67890890000126,53375.41098552 2025-11-07,09:10:46.000,311,11039022,12125,0,1762506645,12602.383339269996,94.7071054199987,53375.59265064001 2025-11-07,09:10:47.000,311,11039031,12365,0,1762506646,12601.804016609989,94.58727021000232,53375.76732864 2025-11-07,09:10:48.000,311,11039059,12045,0,1762506647,12601.352683839992,94.48153326000465,53375.92803240001 2025-11-07,09:10:49.000,311,11039046,12405,0,1762506648,12600.941768929995,94.36874718000036,53376.06078768 2025-11-07,09:10:50.000,311,11039030,12125,0,1762506649,12600.557799259994,94.30530500999885,53376.20053008 2025-11-07,09:10:51.000,311,11039024,12365,0,1762506650,12599.985212909996,94.33350153000356,53376.410143680005 2025-11-07,09:10:52.000,311,11039004,12125,0,1762506651,12599.358736079994,94.4251402200025,53376.577834560005 2025-11-07,09:10:53.000,311,11039026,12365,0,1762506652,12598.893930689992,94.29120675000013,53376.73853832001 2025-11-07,09:10:54.000,311,11039043,12085,0,1762506653,12598.483015779995,94.34759979000228,53376.983087520006 2025-11-07,09:10:55.000,311,11039013,12325,0,1762506654,12597.768966919997,94.55202455999824,53377.22064960001 2025-11-07,09:10:56.000,311,11039054,12365,0,1762506655,12596.947137099989,94.82694063000235,53377.45821168001 2025-11-07,09:10:57.000,311,11039018,12485,0,1762506656,12596.354341819992,94.9185793200013,53377.75865784 2025-11-07,09:10:58.000,311,11039020,12405,0,1762506657,12595.714392369999,95.34152711999923,53378.05211688 2025-11-07,09:10:59.000,311,11039017,12205,0,1762506658,12595.054233989991,95.70808188000228,53378.36653728001 2025-11-07,09:11:00.000,311,11038974,12405,0,1762506659,12594.407548229989,95.94070317000296,53378.6879448 2025-11-07,09:11:01.000,311,11039057,12405,0,1762506660,12593.834961879991,96.13807880999957,53379.05826216 2025-11-07,09:11:02.000,311,11039037,12085,0,1762506661,12593.51835531,96.43414227000176,53379.39364392 2025-11-07,09:11:03.000,311,11039012,12205,0,1762506662,12593.32973862999,96.97692528000334,53379.79190976 2025-11-07,09:11:04.000,311,11039010,12205,0,1762506663,12593.356683869999,97.30823439000233,53380.148252880004 2025-11-07,09:11:05.000,311,11039045,12205,0,1762506664,12593.424046969994,97.44921699000406,53380.51857024 2025-11-07,09:11:06.000,311,11039022,12405,0,1762506665,12593.767598779996,97.17430091999995,53380.79106792001 2025-11-07,09:11:07.000,311,11038971,12365,0,1762506666,12594.306503579988,96.91348311000183,53381.14042392 2025-11-07,09:11:08.000,311,11039022,12165,0,1762506667,12594.825199449995,96.84299181000097,53381.49676704 2025-11-07,09:11:09.000,311,11039006,12325,0,1762506668,12595.384313180002,96.91348311000183,53381.88804576001 2025-11-07,09:11:10.000,311,11039055,12365,0,1762506669,12596.09836204,96.83594268000161,53382.30727296 2025-11-07,09:11:11.000,311,11038995,12325,0,1762506670,12596.805674589988,96.73020573000395,53382.67759032001 2025-11-07,09:11:12.000,311,11039009,12125,0,1762506671,12597.802648470002,96.6738126900018,53383.068869040006 2025-11-07,09:11:13.000,311,11039032,12205,0,1762506672,12598.67836877,96.8852865900044,53383.56495456001 2025-11-07,09:11:14.000,311,11039008,12245,0,1762506673,12599.224009879988,97.30823439000233,53383.99815600001 2025-11-07,09:11:15.000,311,11039048,12365,0,1762506674,12599.68881526999,97.76642784000433,53384.56411272 2025-11-07,09:11:16.000,311,11038992,12165,0,1762506675,12599.991949219992,98.19642477000161,53385.08814672 2025-11-07,09:11:17.000,311,11039044,12245,0,1762506676,12600.348973649998,98.16822825000418,53385.54929664 2025-11-07,09:11:18.000,311,11039048,12325,0,1762506677,12600.88787844999,97.9356069600035,53386.05935640001 2025-11-07,09:11:19.000,311,11039010,12205,0,1762506678,12601.514355279993,97.95675435000157,53386.50653208 2025-11-07,09:11:20.000,311,11039044,12165,0,1762506679,12601.817489229994,98.33035824000399,53386.98165624 2025-11-07,09:11:21.000,311,11039070,12325,0,1762506680,12601.851170779999,98.95773080999788,53387.50569024 2025-11-07,09:11:22.000,311,11039073,12325,0,1762506681,12602.100414249995,99.19035209999856,53388.06465984 2025-11-07,09:11:23.000,311,11039038,12165,0,1762506682,12602.861617279988,99.35248208999838,53388.52580976001 2025-11-07,09:11:24.000,311,11039024,12285,0,1762506683,12603.717128650002,99.38772774000245,53389.05683088001 2025-11-07,09:11:25.000,311,11039062,12525,0,1762506684,12604.316660239994,99.78247902000294,53389.55990352001 2025-11-07,09:11:26.000,311,11039035,12325,0,1762506685,12604.741047769996,100.29706550999981,53390.111886000006 2025-11-07,09:11:27.000,311,11039023,12445,0,1762506686,12605.374260909994,100.48739202000434,53390.63592000001 2025-11-07,09:11:28.000,311,11038985,12325,0,1762506687,12606.351025859993,100.0010020500049,53391.06912144001 2025-11-07,09:11:29.000,311,11039035,12325,0,1762506688,12607.334527120001,99.38067861000309,53391.66302664001 2025-11-07,09:11:30.000,311,11038966,12285,0,1762506689,12608.16982956,99.04232037000475,53392.18007352 2025-11-07,09:11:31.000,311,11039030,12245,0,1762506690,12608.762624839997,99.35953121999773,53392.732056 2025-11-07,09:11:32.000,311,11039015,12325,0,1762506691,12609.517091559996,99.8247737999991,53393.20718016 2025-11-07,09:11:33.000,311,11038997,12325,0,1762506692,12610.574692229995,100.21952507999958,53393.829033840004 2025-11-07,09:11:34.000,311,11039050,12485,0,1762506693,12612.02973519,100.3464094200026,53394.283196640004 2025-11-07,09:11:35.000,311,11039010,12325,0,1762506694,12613.707076379993,100.19837769000151,53394.835179120004 2025-11-07,09:11:36.000,311,11038973,12125,0,1762506695,12615.411362809995,99.99395291999826,53395.43607144 2025-11-07,09:11:37.000,311,11038995,12445,0,1762506696,12616.82598791,99.97985465999955,53395.93914408 2025-11-07,09:11:38.000,311,11039010,12125,0,1762506697,12618.213667769996,99.97280553000019,53396.51907504 2025-11-07,09:11:39.000,311,11039000,12325,0,1762506698,12619.567666080002,99.99395291999826,53397.099006 2025-11-07,09:11:40.000,311,11039016,12325,0,1762506699,12621.036181659998,100.21952507999958,53397.65098848001 2025-11-07,09:11:41.000,311,11038992,12285,0,1762506700,12622.61247819999,100.51558854000177,53398.18200960001 2025-11-07,09:11:42.000,311,11039078,11965,0,1762506701,12624.350446179997,100.95968372999778,53398.78988904 2025-11-07,09:11:43.000,311,11039045,12485,0,1762506702,12626.074941539999,101.58000716999959,53399.42571696001 2025-11-07,09:11:44.000,311,11039078,12245,0,1762506703,12627.75901904,101.86197237000306,53400.02660928001 2025-11-07,09:11:45.000,311,11039047,12245,0,1762506704,12629.402678680002,101.96066019000136,53400.64147584 2025-11-07,09:11:46.000,311,11038992,12285,0,1762506705,12630.844249019989,102.06639713999903,53401.27031664001 2025-11-07,09:11:47.000,311,11039056,12325,0,1762506706,12632.083730059989,102.08049539999774,53401.85723472 2025-11-07,09:11:48.000,311,11039000,12285,0,1762506707,12633.262584309989,101.96770932000072,53402.45812704 2025-11-07,09:11:49.000,311,11039009,12125,0,1762506708,12634.293239739993,102.06639713999903,53403.072993600006 2025-11-07,09:11:50.000,311,11039005,12245,0,1762506709,12635.067915389991,102.45409929000016,53403.59004048 2025-11-07,09:11:51.000,311,11038999,12125,0,1762506710,12635.86279996999,102.86999795999873,53404.10010024001 2025-11-07,09:11:52.000,311,11039017,12125,0,1762506711,12636.751992889993,103.20130706999771,53404.582211520006 2025-11-07,09:11:53.000,311,11039035,12245,0,1762506712,12637.701812599997,103.44097748999775,53405.0992584 2025-11-07,09:11:54.000,311,11038999,12285,0,1762506713,12638.54385134999,103.54671444000269,53405.56040832001 2025-11-07,09:11:55.000,311,11038987,12365,0,1762506714,12639.379153789989,103.44097748999775,53405.98662264 2025-11-07,09:11:56.000,311,11038989,12485,0,1762506715,12640.214456230002,103.29294576000393,53406.50366952 2025-11-07,09:11:57.000,311,11039067,12245,0,1762506716,12641.238375349996,103.07442273000197,53406.95084520001 2025-11-07,09:11:58.000,311,11038989,12205,0,1762506717,12642.450911150001,103.05327534000389,53407.44693072 2025-11-07,09:11:59.000,311,11038986,11965,0,1762506718,12643.697128499996,103.07442273000197,53407.92904200001 2025-11-07,09:12:00.000,311,11038947,12125,0,1762506719,12645.044390499992,102.8065557900045,53408.33429496 2025-11-07,09:12:01.000,311,11038958,12365,0,1762506720,12646.432070360002,102.411804510004,53408.823393360006 2025-11-07,09:12:02.000,311,11039038,12365,0,1762506721,12647.860168079998,101.8901688900005,53409.326466000006 2025-11-07,09:12:03.000,311,11039010,12325,0,1762506722,12649.35562889999,101.26984544999868,53409.80159016001 2025-11-07,09:12:04.000,311,11038979,12405,0,1762506723,12650.9049802,100.51558854000177,53410.32562416001 2025-11-07,09:12:05.000,311,11039016,12285,0,1762506724,12652.568848770003,99.8882159700006,53410.77279984 2025-11-07,09:12:06.000,311,11039013,12325,0,1762506725,12653.916110769998,99.45116991000396,53411.29683384 2025-11-07,09:12:07.000,311,11039004,12325,0,1762506726,12654.960238819993,99.20445036000456,53411.74400952001 2025-11-07,09:12:08.000,311,11038966,12125,0,1762506727,12655.72144185,99.26789252999879,53412.23310792 2025-11-07,09:12:09.000,311,11039034,12125,0,1762506728,12656.374863919998,99.4441207800046,53412.67329648001 2025-11-07,09:12:10.000,311,11038976,12205,0,1762506729,12656.954186579991,99.47231730000203,53413.12745928 2025-11-07,09:12:11.000,311,11038995,12165,0,1762506730,12657.439200899993,99.35953121999773,53413.50476376 2025-11-07,09:12:12.000,311,11039027,12245,0,1762506731,12657.742334849994,99.16215558000113,53413.84014552 2025-11-07,09:12:13.000,311,11039004,12165,0,1762506732,12658.11956821,99.36658035000437,53414.30828256001 2025-11-07,09:12:14.000,311,11039020,12165,0,1762506733,12658.786462899989,99.59920163999777,53414.67859992 2025-11-07,09:12:15.000,311,11038964,12445,0,1762506734,12659.675655819992,99.58510337999905,53415.11180136 2025-11-07,09:12:16.000,311,11038981,12285,0,1762506735,12660.827564829997,99.2960890500035,53415.44718312 2025-11-07,09:12:17.000,311,11039026,12365,0,1762506736,12662.080518490002,98.73215865000384,53415.78256488 2025-11-07,09:12:18.000,311,11039000,12205,0,1762506737,12663.373890009992,98.3797021499995,53416.23672768 2025-11-07,09:12:19.000,311,11038986,12165,0,1762506738,12664.519062710002,98.10478608000267,53416.55813520001 2025-11-07,09:12:20.000,311,11039033,12325,0,1762506739,12665.724862199997,97.83691913999792,53416.99832376 2025-11-07,09:12:21.000,311,11038972,12085,0,1762506740,12666.984552169997,97.64659263000067,53417.34069264 2025-11-07,09:12:22.000,311,11039055,12165,0,1762506741,12668.163406419997,97.40692221000063,53417.72498424 2025-11-07,09:12:23.000,311,11039003,12205,0,1762506742,12669.133435060001,97.25889047999954,53418.1302372 2025-11-07,09:12:24.000,311,11038958,12125,0,1762506743,12669.726230339998,97.28003787000489,53418.53549016 2025-11-07,09:12:25.000,311,11039045,12325,0,1762506744,12670.23145359,97.3293817800004,53418.933756000006 2025-11-07,09:12:26.000,311,11038987,12165,0,1762506745,12670.965711379999,97.15315353000187,53419.32503472 2025-11-07,09:12:27.000,311,11039036,12125,0,1762506746,12671.868376919992,96.91348311000183,53419.61150664 2025-11-07,09:12:28.000,311,11038996,12325,0,1762506747,12672.878823419996,96.55397747999814,53419.99579824 2025-11-07,09:12:29.000,311,11039003,12445,0,1762506748,12673.88926992,96.15922619999765,53420.38707696001 2025-11-07,09:12:30.000,311,11039015,12285,0,1762506749,12674.84582594,95.84906448000402,53420.77136856001 2025-11-07,09:12:31.000,311,11039000,12285,0,1762506750,12675.795645649989,95.48955885000032,53421.162647280005 2025-11-07,09:12:32.000,311,11039063,12325,0,1762506751,12676.529903440001,95.41906754999945,53421.498029040005 2025-11-07,09:12:33.000,311,11039042,12285,0,1762506752,12676.927345729993,95.59529579999798,53421.92424336001 2025-11-07,09:12:34.000,311,11039020,12525,0,1762506753,12677.190061819994,95.78562231000251,53422.28058648001 2025-11-07,09:12:35.000,311,11039019,12445,0,1762506754,12677.654867209996,95.99004707999848,53422.54609704001 2025-11-07,09:12:36.000,311,11038997,12285,0,1762506755,12678.43627916999,96.14512793999893,53422.88147880001 2025-11-07,09:12:37.000,311,11039072,12125,0,1762506756,12679.332208399988,96.3143070599981,53423.20987344 2025-11-07,09:12:38.000,311,11039040,12205,0,1762506757,12680.127092980001,96.48348618000455,53423.51730672 2025-11-07,09:12:39.000,311,11039021,12125,0,1762506758,12681.090385309995,96.33545445000345,53423.824740000004 2025-11-07,09:12:40.000,311,11039051,12245,0,1762506759,12682.12104074,96.06053837999934,53424.10422480001 2025-11-07,09:12:41.000,311,11039010,12285,0,1762506760,12683.030442589989,95.85611361000338,53424.41864520001 2025-11-07,09:12:42.000,311,11039021,12285,0,1762506761,12683.656919419991,95.84906448000402,53424.69114288 2025-11-07,09:12:43.000,311,11039023,12285,0,1762506762,12684.209296839988,95.74332752999908,53424.98460192 2025-11-07,09:12:44.000,311,11039023,12285,0,1762506763,12684.61347543999,95.43316580999817,53425.25709960001 2025-11-07,09:12:45.000,311,11039019,12325,0,1762506764,12684.876191529991,94.9538249699981,53425.4317776 2025-11-07,09:12:46.000,311,11039002,12165,0,1762506765,12684.970499869996,94.60136847000103,53425.73222376001 2025-11-07,09:12:47.000,311,11039034,12325,0,1762506766,12685.024390350001,94.29120675000013,53425.87895328001 2025-11-07,09:12:48.000,311,11039025,12365,0,1762506767,12685.226479650002,94.03038894000201,53426.074592640005 2025-11-07,09:12:49.000,311,11039012,12485,0,1762506768,12685.293842749998,94.1149785000016,53426.28420624001 2025-11-07,09:12:50.000,311,11039056,12165,0,1762506769,12685.334260609998,94.20661719000054,53426.47285848001 2025-11-07,09:12:51.000,311,11039022,12365,0,1762506770,12685.468986809989,94.22776457999862,53426.6545236 2025-11-07,09:12:52.000,311,11039048,12485,0,1762506771,12685.617185629999,94.30530500999885,53426.8292016 2025-11-07,09:12:53.000,311,11039046,12405,0,1762506772,12685.92031958,94.25596110000333,53427.01785384 2025-11-07,09:12:54.000,311,11038991,12285,0,1762506773,12686.075254709991,94.29120675000013,53427.16458336 2025-11-07,09:12:55.000,311,11038996,12485,0,1762506774,12686.088727329996,94.03743807000137,53427.31131288001 2025-11-07,09:12:56.000,311,11038992,12205,0,1762506775,12686.02136423,93.67793243999768,53427.49996512 2025-11-07,09:12:57.000,311,11039030,12445,0,1762506776,12685.94052851,93.57924461999937,53427.54887496 2025-11-07,09:12:58.000,311,11039045,12245,0,1762506777,12686.02136423,93.69907983000303,53427.681630240004 2025-11-07,09:12:59.000,311,11039023,12165,0,1762506778,12686.405333900002,93.78366939000261,53427.79342416001 2025-11-07,09:13:00.000,311,11039015,12445,0,1762506779,12686.883611909994,93.81891503999941,53427.93316656 2025-11-07,09:13:01.000,311,11038958,12645,0,1762506780,12687.442725640001,93.7554728699979,53428.10784456001 2025-11-07,09:13:02.000,311,11039050,12365,0,1762506781,12688.13656557,93.5228515800045,53428.24758696001 2025-11-07,09:13:03.000,311,11038995,12485,0,1762506782,12688.736097159992,93.36072159000469,53428.373355120006 2025-11-07,09:13:04.000,311,11039060,12285,0,1762506783,12689.362573989994,93.33957419999933,53428.58296872001 2025-11-07,09:13:05.000,311,11039010,12285,0,1762506784,12689.928424029997,93.32547594000062,53428.67380128 2025-11-07,09:13:06.000,311,11038991,12245,0,1762506785,12690.406702039989,93.31842681000126,53428.855466400004 2025-11-07,09:13:07.000,311,11039039,12445,0,1762506786,12691.006233629996,93.12810030000401,53429.03713152001 2025-11-07,09:13:08.000,311,11038993,12405,0,1762506787,12691.646183079989,92.90252814000269,53429.11398984001 2025-11-07,09:13:09.000,311,11039007,12125,0,1762506788,12692.225505739996,92.76859467000031,53429.2746936 2025-11-07,09:13:10.000,311,11039035,12285,0,1762506789,12692.703783749988,92.7051524999988,53429.379500400006 2025-11-07,09:13:11.000,311,11039045,12365,0,1762506790,12693.18879806999,92.48662947000412,53429.51924280001 2025-11-07,09:13:12.000,311,11039043,12245,0,1762506791,12693.673812389992,92.07777993000491,53429.6240496 2025-11-07,09:13:13.000,311,11039014,12325,0,1762506792,12694.064518369989,91.61958648000291,53429.714882160006 2025-11-07,09:13:14.000,311,11038999,12325,0,1762506793,12694.32723445999,91.23893346000114,53429.87558592001 2025-11-07,09:13:15.000,311,11039040,12205,0,1762506794,12694.603423169996,90.95696825999767,53429.97340560001 2025-11-07,09:13:16.000,311,11039026,12125,0,1762506795,12694.926766049997,90.68910132000019,53430.029302560004 2025-11-07,09:13:17.000,311,11039026,12285,0,1762506796,12695.42525298999,90.37189046999993,53430.113148 2025-11-07,09:13:18.000,311,11039019,12285,0,1762506797,12695.849640519991,90.1463183099986,53430.266864640005 2025-11-07,09:13:19.000,311,11039034,12485,0,1762506798,12696.085411369997,89.97009006000008,53430.22494192 2025-11-07,09:13:20.000,311,11039004,12285,0,1762506799,12696.402017939989,89.87845137000113,53430.30180024 2025-11-07,09:13:21.000,311,11039036,12285,0,1762506800,12696.87355964,89.80796007000026,53430.40660704001 2025-11-07,09:13:22.000,311,11039033,12525,0,1762506801,12697.601081119989,89.61763356000301,53430.42756840001 2025-11-07,09:13:23.000,311,11039010,12285,0,1762506802,12698.503746659997,89.3427174899989,53430.51141384 2025-11-07,09:13:24.000,311,11039012,12725,0,1762506803,12699.40641219999,88.9620644700044,53430.53936232 2025-11-07,09:13:25.000,311,11038986,12165,0,1762506804,12700.38991346,88.82813100000203,53430.62320776001 2025-11-07,09:13:26.000,311,11039004,12125,0,1762506805,12701.144380179998,88.9620644700044,53430.72801456 2025-11-07,09:13:27.000,311,11039022,12085,0,1762506806,12701.58224032999,89.13829272000294,53430.83282136001 2025-11-07,09:13:28.000,311,11039011,12365,0,1762506807,12702.013364170001,89.04665403000399,53430.8467956 2025-11-07,09:13:29.000,311,11039013,12245,0,1762506808,12702.579214209989,88.75763970000116,53430.9166668 2025-11-07,09:13:40.000,311,11039052,12205,0,1762506819,12709.578240299998,87.08699589000025,53432.174348399996 2025-11-07,09:13:41.000,311,11039000,12325,0,1762506820,12710.22492606,87.00240633000067,53432.209284000004 2025-11-07,09:13:42.000,311,11038944,12325,0,1762506821,12710.851402890003,87.05879937000282,53432.342039279996 2025-11-07,09:13:43.000,311,11039042,12285,0,1762506822,12711.329680899995,87.07289763000153,53432.495755920005 2025-11-07,09:13:44.000,311,11039029,12365,0,1762506823,12711.612605919996,86.90371851000236,53432.60754984001 2025-11-07,09:13:45.000,311,11038992,12365,0,1762506824,12711.713650569996,86.69929373999912,53432.75427936001 2025-11-07,09:13:46.000,311,11039015,12285,0,1762506825,12711.787749980002,86.73453939000319,53432.85209904001 2025-11-07,09:13:47.000,311,11039015,12325,0,1762506826,12711.962894039993,87.13633980000304,53432.95690584 2025-11-07,09:13:48.000,311,11039018,12125,0,1762506827,12712.104356549993,87.67912281000463,53433.117609600005 2025-11-07,09:13:49.000,311,11038985,12525,0,1762506828,12712.33339108999,87.81305627999973,53433.14555808 2025-11-07,09:13:50.000,311,11038986,12165,0,1762506829,12712.70388814,87.72141759000078,53433.22940352001 2025-11-07,09:13:51.000,311,11039008,12285,0,1762506830,12712.946395300001,87.79190889000165,53433.30626184001 2025-11-07,09:13:52.000,311,11039056,12285,0,1762506831,12713.087857810002,87.84125280000444,53433.34119744 2025-11-07,09:13:53.000,311,11038983,12445,0,1762506832,12713.195638769997,87.69322107000335,53433.452991360005 2025-11-07,09:13:54.000,311,11038992,12405,0,1762506833,12713.263001869993,87.52404195000418,53433.55779816 2025-11-07,09:13:55.000,311,11039075,12085,0,1762506834,12713.357310209998,87.15748719000112,53433.59273376001 2025-11-07,09:13:56.000,311,11039007,12205,0,1762506835,12713.390991759989,86.86142372999893,53433.61369512001 2025-11-07,09:13:57.000,311,11038975,12125,0,1762506836,12713.390991759989,86.6851954800004,53433.70452768 2025-11-07,09:13:58.000,311,11039040,12325,0,1762506837,12713.451618549989,86.41027941000357,53433.76042464001 2025-11-07,09:13:59.000,311,11039001,12125,0,1762506838,12713.72107095,86.13536333999946,53433.75343752 2025-11-07,09:14:00.000,311,11039022,12565,0,1762506839,12714.111776929996,85.79700510000112,53433.80933448001 2025-11-07,09:14:01.000,311,11039049,12285,0,1762506840,12714.569846009988,85.70536641000217,53433.851257199996 2025-11-07,09:14:02.000,311,11039036,12325,0,1762506841,12714.89318888999,85.6348751100013,53433.85824432001 2025-11-07,09:14:03.000,311,11039058,12165,0,1762506842,12715.270422249996,85.52208903000428,53433.90016704001 2025-11-07,09:14:04.000,311,11039061,12125,0,1762506843,12715.795854429998,85.33881164999912,53433.99798672001 2025-11-07,09:14:05.000,311,11039045,12245,0,1762506844,12716.496430669991,85.33176251999976,53434.03990944 2025-11-07,09:14:06.000,311,11039067,12365,0,1762506845,12716.967972369988,85.45864686000277,53434.09580640001 2025-11-07,09:14:07.000,311,11038974,12405,0,1762506846,12717.136380119999,85.64897337000002,53434.17965184 2025-11-07,09:14:08.000,311,11039042,12205,0,1762506847,12717.082489639994,85.67716989000473,53434.27747152 2025-11-07,09:14:09.000,311,11039028,12525,0,1762506848,12717.122907499994,85.47274512000149,53434.34734272 2025-11-07,09:14:10.000,311,11038995,12245,0,1762506849,12717.35867835,85.25422208999953,53434.40323968001 2025-11-07,09:14:11.000,311,11039044,12285,0,1762506850,12717.722439090001,85.21897644000273,53434.47311088 2025-11-07,09:14:12.000,311,11039039,12045,0,1762506851,12718.092936139998,85.27536948000488,53434.52202072 2025-11-07,09:14:13.000,311,11039003,12365,0,1762506852,12718.51058735999,85.25422208999953,53434.64778888001 2025-11-07,09:14:14.000,311,11039053,12285,0,1762506853,12718.80024869,85.24012383000081,53434.63381464 2025-11-07,09:14:15.000,311,11039029,12245,0,1762506854,12719.143800500002,85.28241861000424,53434.71067296 2025-11-07,09:14:16.000,311,11039028,12405,0,1762506855,12719.244845150002,85.45864686000277,53434.7595828 2025-11-07,09:14:17.000,311,11038978,12485,0,1762506856,12719.251581459997,85.46569599000213,53434.81547976001 2025-11-07,09:14:18.000,311,11039049,12405,0,1762506857,12719.251581459997,85.23307470000145,53434.829454 2025-11-07,09:14:19.000,311,11039009,12325,0,1762506858,12719.244845150002,84.91586385000119,53434.80849264 2025-11-07,09:14:20.000,311,11038990,12645,0,1762506859,12719.069701089997,84.66914430000179,53434.829454 2025-11-07,09:14:21.000,311,11039032,12285,0,1762506860,12718.90129334,84.52816170000006,53434.892338080004 2025-11-07,09:14:22.000,311,11039019,12365,0,1762506861,12718.921502270001,84.35193345000152,53434.86438960001 2025-11-07,09:14:23.000,311,11039001,12445,0,1762506862,12719.137064189992,84.19685259000107,53434.80849264 2025-11-07,09:14:24.000,311,11039027,12485,0,1762506863,12719.521033859994,84.05586998999934,53434.794518400005 2025-11-07,09:14:25.000,311,11039029,12205,0,1762506864,12719.89153090999,83.82324869999866,53434.83644112001 2025-11-07,09:14:26.000,311,11038996,12325,0,1762506865,12720.248555339997,83.63997132000077,53434.80849264 2025-11-07,09:14:27.000,311,11039012,12125,0,1762506866,12720.625788699988,83.32980959999986,53434.81547976001 2025-11-07,09:14:28.000,311,11039064,12165,0,1762506867,12721.03670361,83.06194266000239,53434.829454 2025-11-07,09:14:29.000,311,11039087,12245,0,1762506868,12721.333101249991,82.82932137000171,53434.8993252 2025-11-07,09:14:30.000,311,11039066,12125,0,1762506869,12721.636235199992,82.52620878000016,53434.87836384 2025-11-07,09:14:31.000,311,11039065,12285,0,1762506870,12721.939369149994,82.16670315000374,53434.8993252 2025-11-07,09:14:32.000,311,11038988,12005,0,1762506871,12722.485010259996,81.80719752000005,53434.88535096001 2025-11-07,09:14:33.000,311,11039012,12325,0,1762506872,12723.219268049994,81.5040849299985,53434.941247920004 2025-11-07,09:14:34.000,311,11039062,12125,0,1762506873,12723.899635360001,81.19392321000487,53434.99015776 2025-11-07,09:14:35.000,311,11039057,12205,0,1762506874,12724.512639569999,80.95425279000483,53435.011119120005 2025-11-07,09:14:36.000,311,11039089,12085,0,1762506875,12725.011126509991,80.67933672000072,53435.04605472 2025-11-07,09:14:37.000,311,11039012,12085,0,1762506876,12725.556767619993,80.37622412999917,53435.10195168001 2025-11-07,09:14:38.000,311,11039017,12325,0,1762506877,12726.142826589996,80.05196414999955,53435.22073272001 2025-11-07,09:14:39.000,311,11039081,12205,0,1762506878,12726.930974859999,79.87573590000102,53435.22073272001 2025-11-07,09:14:40.000,311,11039043,12125,0,1762506879,12727.847113019998,79.65721286999906,53435.248681200006 2025-11-07,09:14:41.000,311,11039012,12325,0,1762506880,12728.918186310002,79.48098462000053,53435.395410720004 2025-11-07,09:14:42.000,311,11039019,12245,0,1762506881,12730.002732219997,79.26246158999857,53435.48624328001 2025-11-07,09:14:43.000,311,11039039,12085,0,1762506882,12731.195059090001,79.00869290999981,53435.584062960006 2025-11-07,09:14:44.000,311,11039109,12485,0,1762506883,12732.25265976,78.64213815000403,53435.71681824 2025-11-07,09:14:45.000,311,11039045,12045,0,1762506884,12733.20247946999,78.1416499199986,53435.79367656001 2025-11-07,09:14:46.000,311,11039116,12285,0,1762506885,12733.930000949993,77.88083211000048,53435.89149624001 2025-11-07,09:14:47.000,311,11039002,12285,0,1762506886,12734.52279622999,77.73984950999875,53436.017264400005 2025-11-07,09:14:48.000,311,11039088,12405,0,1762506887,12735.034755790002,77.73984950999875,53436.02425152 2025-11-07,09:14:49.000,311,11039001,12205,0,1762506888,12735.56692428,77.62001430000237,53436.10110984 2025-11-07,09:14:50.000,311,11039036,12565,0,1762506889,12736.132774320002,77.38034388000233,53436.1220712 2025-11-07,09:14:51.000,311,11039068,12325,0,1762506890,12736.732305909994,77.14772259000165,53436.16399392 2025-11-07,09:14:52.000,311,11038982,12405,0,1762506891,12737.378991669997,76.9926417300012,53436.17796816001 2025-11-07,09:14:53.000,311,11039064,12125,0,1762506892,12738.052622669995,76.97149434000312,53436.28976208 2025-11-07,09:14:54.000,311,11039034,12205,0,1762506893,12738.773407840003,77.02788737999799,53436.32469768001 2025-11-07,09:14:55.000,311,11039022,12245,0,1762506894,12739.628919210001,77.09837867999886,53436.38758176 2025-11-07,09:14:56.000,311,11039046,12365,0,1762506895,12740.470957959995,77.06313303000206,53436.45745296 2025-11-07,09:14:57.000,311,11039014,12285,0,1762506896,12741.205215749993,76.86575738999818,53436.54129840001 2025-11-07,09:14:58.000,311,11039108,12405,0,1762506897,12741.83842888999,76.70362739999837,53436.576234 2025-11-07,09:14:59.000,311,11039026,12285,0,1762506898,12742.411015240003,76.5978904500007,53436.66706656 2025-11-07,09:15:00.000,311,11039063,12125,0,1762506899,12742.86234801,76.48510437000368,53436.76488624 2025-11-07,09:15:01.000,311,11039064,12245,0,1762506900,12743.360834949992,76.44985871999961,53436.855718800005 2025-11-07,09:15:02.000,311,11039023,12325,0,1762506901,12744.007520709994,76.32297438000387,53437.00943544 2025-11-07,09:15:03.000,311,11039101,12165,0,1762506902,12744.775460049997,76.19609004000085,53437.04437104001 2025-11-07,09:15:04.000,311,11039008,12245,0,1762506903,12745.388464259995,76.04805830999976,53437.142190720006 2025-11-07,09:15:05.000,311,11039089,12325,0,1762506904,12745.839797029992,75.94937049000146,53437.29590736 2025-11-07,09:15:06.000,311,11039031,12325,0,1762506905,12746.176612529998,75.94937049000146,53437.37975280001 2025-11-07,09:15:07.000,311,11039025,12285,0,1762506906,12746.59426374999,75.99871440000425,53437.50552096 2025-11-07,09:15:08.000,311,11039059,12245,0,1762506907,12747.153377479997,76.05510743999912,53437.58936640001 2025-11-07,09:15:09.000,311,11039095,12245,0,1762506908,12747.71922752,75.96346875000017,53437.694173200005 2025-11-07,09:15:10.000,311,11039087,12445,0,1762506909,12748.264868630002,75.794289630001,53437.82692848 2025-11-07,09:15:11.000,311,11039061,12125,0,1762506910,12748.709465089989,75.63920877000055,53437.97365800001 2025-11-07,09:15:12.000,311,11039019,12325,0,1762506911,12749.09343475999,75.35724357000436,53438.06449056 2025-11-07,09:15:13.000,311,11039028,12405,0,1762506912,12749.484140740002,75.03298359000473,53438.16231024 2025-11-07,09:15:14.000,311,11039030,12325,0,1762506913,12749.96915505999,74.69462534999911,53438.21122008 2025-11-07,09:15:15.000,311,11039074,12125,0,1762506914,12750.44069676,74.30692319999798,53438.323014 2025-11-07,09:15:16.000,311,11039039,12205,0,1762506915,12750.824666430002,74.04610538999987,53438.42083368 2025-11-07,09:15:17.000,311,11039040,12205,0,1762506916,12751.094118829998,73.82053322999855,53438.47673064001 2025-11-07,09:15:18.000,311,11039033,12325,0,1762506917,12751.343362299995,73.79938584000047,53438.602498800006 2025-11-07,09:15:19.000,311,11039074,12285,0,1762506918,12751.53871529,73.67955063000409,53438.66538288 2025-11-07,09:15:20.000,311,11039016,12365,0,1762506919,12751.781222450001,73.4821749900002,53438.68634424 2025-11-07,09:15:21.000,311,11039012,12285,0,1762506920,12751.882267100002,73.36938891000318,53438.819099520006 2025-11-07,09:15:22.000,311,11039014,12365,0,1762506921,12751.969839129997,73.35529065000446,53438.82608664 2025-11-07,09:15:23.000,311,11039030,12045,0,1762506922,12752.306654629989,73.32004500000039,53438.868009360005 2025-11-07,09:15:24.000,311,11039012,12165,0,1762506923,12752.71756954,73.36938891000318,53438.916919200004 2025-11-07,09:15:25.000,311,11039021,12205,0,1762506924,12753.115011829992,73.42578194999805,53439.00076464 2025-11-07,09:15:26.000,311,11039038,11925,0,1762506925,12753.431618399998,73.4187328199987,53439.05666160001 2025-11-07,09:15:27.000,311,11039051,12165,0,1762506926,12753.613498769999,73.31299587000103,53439.09858432001 2025-11-07,09:15:28.000,311,11039014,12125,0,1762506927,12753.741488659995,73.14381675000186,53439.19640400001 2025-11-07,09:15:29.000,311,11038998,12245,0,1762506928,12753.802115449995,73.03103067000484,53439.2313396 2025-11-07,09:15:30.000,311,11039062,12165,0,1762506929,12753.82906068999,73.0239815399982,53439.31518504001 2025-11-07,09:15:31.000,311,11039020,12405,0,1762506930,12753.82906068999,72.98873589000141,53439.32915928 2025-11-07,09:15:32.000,311,11039022,12245,0,1762506931,12753.89642379,72.86890067999775,53439.32915928 2025-11-07,09:15:33.000,311,11039017,12085,0,1762506932,12754.05135891999,72.79840938000416,53439.34313352001 2025-11-07,09:15:34.000,311,11039025,12325,0,1762506933,12753.99746844,72.6785741700005,53439.38505624 2025-11-07,09:15:35.000,311,11039033,12285,0,1762506934,12753.822324379995,72.43890375000046,53439.41300472001 2025-11-07,09:15:36.000,311,11039047,12245,0,1762506935,12753.559608289994,72.09349638000276,53439.37806912 2025-11-07,09:15:37.000,311,11039042,12285,0,1762506936,12753.263210650002,71.79743292000057,53439.41300472001 2025-11-07,09:15:38.000,311,11039012,12245,0,1762506937,12752.973549319991,71.55776250000054,53439.37806912 2025-11-07,09:15:39.000,311,11039064,12245,0,1762506938,12752.56937071999,71.32514120999986,53439.29422368001 2025-11-07,09:15:40.000,311,11039032,12405,0,1762506939,12752.198873669993,71.1066181799979,53439.273262320006 2025-11-07,09:15:41.000,311,11039054,12365,0,1762506940,12751.889003409997,70.80350559000362,53439.25928808 2025-11-07,09:15:42.000,311,11039007,12285,0,1762506941,12751.808167689996,70.62022820999846,53439.2313396 2025-11-07,09:15:43.000,311,11039034,12325,0,1762506942,12751.875530789992,70.54268777999823,53439.22435248001 2025-11-07,09:15:44.000,311,11039063,12125,0,1762506943,12751.949630199997,70.35941040000034,53439.301210800004 2025-11-07,09:15:45.000,311,11039059,12165,0,1762506944,12751.949630199997,70.21137866999925,53439.28723656 2025-11-07,09:15:46.000,311,11039053,12325,0,1762506945,12751.841849240001,70.04924867999944,53439.35012064 2025-11-07,09:15:47.000,311,11038996,12405,0,1762506946,12751.734068279991,69.92941347000306,53439.45492744 2025-11-07,09:15:48.000,311,11039031,12245,0,1762506947,12751.720595660001,69.8095782599994,53439.4758888 2025-11-07,09:15:49.000,311,11039009,12165,0,1762506948,12751.713859349991,69.73203782999917,53439.538772880005 2025-11-07,09:15:50.000,311,11039017,12285,0,1762506949,12751.55218790999,69.63335001000087,53439.59466984 2025-11-07,09:15:51.000,311,11039013,12485,0,1762506950,12751.43767064,69.69679218000238,53439.62960544001 2025-11-07,09:15:52.000,311,11039054,12485,0,1762506951,12751.47135218999,69.85892217000219,53439.73441224 2025-11-07,09:15:53.000,311,11039060,12325,0,1762506952,12751.484824809995,70.00695390000328,53439.76236072 2025-11-07,09:15:54.000,311,11039002,12325,0,1762506953,12751.4780885,69.85187304000283,53439.7903092 2025-11-07,09:15:55.000,311,11039007,12405,0,1762506954,12751.51850636,69.48531827999977,53439.81127056 2025-11-07,09:15:56.000,311,11039008,12245,0,1762506955,12751.49829743,69.14696004000143,53439.874154640005 2025-11-07,09:15:57.000,311,11039010,12285,0,1762506956,12751.464615879995,68.82270006000181,53439.90210312 2025-11-07,09:15:58.000,311,11039009,12245,0,1762506957,12751.525242669995,68.60417702999985,53439.9300516 2025-11-07,09:15:59.000,311,11039016,12285,0,1762506958,12751.787958759996,68.20942574999935,53439.96498720001 2025-11-07,09:16:00.000,311,11039105,12245,0,1762506959,12752.144983189988,67.60320057000354,53439.95101296 2025-11-07,09:16:01.000,311,11039041,12045,0,1762506960,12752.272973079998,67.19435103000433,53440.00690992 2025-11-07,09:16:02.000,311,11039064,12365,0,1762506961,12752.171928429998,66.95468061000429,53440.06280688001 2025-11-07,09:16:03.000,311,11039001,12045,0,1762506962,12751.875530789992,66.70796106000489,53440.06280688001 2025-11-07,09:16:04.000,311,11038962,12125,0,1762506963,12751.59260576999,66.51763455000037,53440.05581976 2025-11-07,09:16:05.000,311,11039013,12125,0,1762506964,12751.39051646999,66.43304499000078,53439.9999228 2025-11-07,09:16:06.000,311,11038984,12405,0,1762506965,12751.24905395999,66.28501325999969,53440.11171672001 2025-11-07,09:16:07.000,311,11039039,12325,0,1762506966,12751.154745619999,66.24271848000353,53440.05581976 2025-11-07,09:16:08.000,311,11039036,12525,0,1762506967,12750.993074179998,66.08058849000372,53440.08376824001 2025-11-07,09:16:09.000,311,11039006,12165,0,1762506968,12750.912238459998,65.8902619799992,53440.10472960001 2025-11-07,09:16:10.000,311,11039007,12125,0,1762506969,12750.865084290002,65.62239504000172,53440.04883264 2025-11-07,09:16:11.000,311,11039013,11965,0,1762506970,12750.750567019997,65.43206853000447,53440.01389704001 2025-11-07,09:16:12.000,311,11039033,12365,0,1762506971,12750.48111462,65.2981350600021,53440.03485840001 2025-11-07,09:16:13.000,311,11039055,12165,0,1762506972,12750.124090189995,65.31223332000081,53439.95800008 2025-11-07,09:16:14.000,311,11038990,12365,0,1762506973,12749.814219929998,65.34042983999825,53439.90909024 2025-11-07,09:16:15.000,311,11039053,11965,0,1762506974,12749.800747309993,65.34747897000489,53439.90210312 2025-11-07,09:16:16.000,311,11039048,12245,0,1762506975,12750.21166221999,65.21354550000251,53439.8601804 2025-11-07,09:16:17.000,311,11039048,12325,0,1762506976,12750.662994990002,64.96682595000311,53439.8601804 2025-11-07,09:16:18.000,311,11039049,12085,0,1762506977,12750.824666430002,64.87518726000417,53439.84620616001 2025-11-07,09:16:19.000,311,11039012,12245,0,1762506978,12750.676467609992,64.74125379000179,53439.85319328 2025-11-07,09:16:20.000,311,11038963,12325,0,1762506979,12750.427224139996,64.3817481599981,53439.83921904 2025-11-07,09:16:21.000,311,11039019,12205,0,1762506980,12750.17124435999,64.00814427000296,53439.81825768001 2025-11-07,09:16:22.000,311,11039010,12445,0,1762506981,12750.02978184999,63.803719499999715,53439.804283440004 2025-11-07,09:16:23.000,311,11039052,12085,0,1762506982,12749.96915505999,63.69798255000205,53439.7903092 2025-11-07,09:16:24.000,311,11038997,12005,0,1762506983,12749.928737199989,63.64863863999926,53439.720438 2025-11-07,09:16:25.000,311,11039001,11965,0,1762506984,12749.760329449993,63.627491250001185,53439.74139936 2025-11-07,09:16:26.000,311,11038985,12285,0,1762506985,12749.396568709992,63.47945952000009,53439.78332208 2025-11-07,09:16:27.000,311,11039042,12125,0,1762506986,12748.925027009995,63.13405215000239,53439.74139936 2025-11-07,09:16:28.000,311,11039023,12245,0,1762506987,12748.527584719988,62.802743040003406,53439.72742512001 2025-11-07,09:16:29.000,311,11039026,12325,0,1762506988,12748.103197190001,62.49963045000186,53439.657553920006 2025-11-07,09:16:30.000,311,11039039,12405,0,1762506989,12747.705754899995,62.42913915000099,53439.64357968 2025-11-07,09:16:31.000,311,11039032,12485,0,1762506990,12747.368939399988,62.50667958000122,53439.54576 2025-11-07,09:16:32.000,311,11039037,12325,0,1762506991,12747.059069139992,62.527826969999296,53439.4758888 2025-11-07,09:16:33.000,311,11039016,12125,0,1762506992,12746.668363159995,62.43618828000035,53439.44794032 2025-11-07,09:16:34.000,311,11038982,12205,0,1762506993,12746.284393489994,62.126026559999445,53439.34313352001 2025-11-07,09:16:35.000,311,11039022,12085,0,1762506994,12745.954314299997,61.731275279998954,53439.24531384001 2025-11-07,09:16:36.000,311,11039061,12285,0,1762506995,12745.785906550002,61.18144313999801,53439.21736536 2025-11-07,09:16:37.000,311,11039003,12045,0,1762506996,12745.705070830001,60.59636535000027,53439.11954568 2025-11-07,09:16:38.000,311,11039068,12125,0,1762506997,12745.732016069996,59.98309103999782,53439.11255856 2025-11-07,09:16:39.000,311,11039024,12325,0,1762506998,12745.725279760001,59.53194672000245,53439.02871312001 2025-11-07,09:16:40.000,311,11039037,12285,0,1762506999,12745.833060719997,59.12309718000324,53438.965829040004 2025-11-07,09:16:41.000,311,11038989,12165,0,1762507000,12745.833060719997,58.819984590001695,53438.97980328001 2025-11-07,09:16:42.000,311,11038968,12525,0,1762507001,12745.779170239992,58.43228244000056,53438.937880560006 2025-11-07,09:16:43.000,311,11039039,12245,0,1762507002,12745.651180349996,58.065727680004784,53438.916919200004 2025-11-07,09:16:44.000,311,11039048,12405,0,1762507003,12745.550135699996,57.75556596000388,53438.916919200004 2025-11-07,09:16:45.000,311,11039045,12445,0,1762507004,12745.509717839996,57.44540424000297,53438.87499648 2025-11-07,09:16:46.000,311,11039001,12365,0,1762507005,12745.671389279996,57.21278295000229,53438.89595784 2025-11-07,09:16:47.000,311,11039051,12325,0,1762507006,12745.994732159998,57.03655470000376,53438.90993208001 2025-11-07,09:16:48.000,311,11039056,12405,0,1762507007,12746.49321909999,56.796884280003724,53438.92390632 2025-11-07,09:16:49.000,311,11039019,12325,0,1762507008,12747.119695929992,56.5713121200024,53438.965829040004 2025-11-07,09:16:50.000,311,11039066,12325,0,1762507009,12747.71249120999,56.451476909998746,53438.99377752 2025-11-07,09:16:51.000,311,11039004,12325,0,1762507010,12748.190769219997,56.41623126000195,53439.06364872 2025-11-07,09:16:52.000,311,11039010,12285,0,1762507011,12748.722937709994,56.48672256000282,53439.133519920004 2025-11-07,09:16:53.000,311,11039029,12165,0,1762507012,12749.511085979997,56.564262990003044,53439.18941688 2025-11-07,09:16:54.000,311,11038995,12405,0,1762507013,12750.521532480001,56.6065577699992,53439.273262320006 2025-11-07,09:16:55.000,311,11038984,12405,0,1762507014,12751.57239683999,56.48672256000282,53439.34313352001 2025-11-07,09:16:56.000,311,11039024,12325,0,1762507015,12752.5558981,56.324592570003006,53439.51082440001 2025-11-07,09:16:57.000,311,11039011,12165,0,1762507016,12753.283419580002,56.18360997000127,53439.62960544001 2025-11-07,09:16:58.000,311,11039011,12285,0,1762507017,12753.97725951,56.08492215000297,53439.776334960006 2025-11-07,09:16:59.000,311,11039020,12125,0,1762507018,12754.549845859998,56.06377476000489,53439.90210312 2025-11-07,09:17:00.000,311,11039075,12445,0,1762507019,12755.07527804,56.00033259000338,53439.97896144 2025-11-07,09:17:01.000,311,11038988,12205,0,1762507020,12755.748909039998,55.915743030003796,53440.041845520005 2025-11-07,09:17:02.000,311,11039039,12325,0,1762507021,12756.402331109995,55.76066217000334,53440.19556216 2025-11-07,09:17:03.000,311,11038983,12085,0,1762507022,12757.062489489988,55.57033565999882,53440.26543336 2025-11-07,09:17:04.000,311,11038934,12165,0,1762507023,12757.709175249991,55.14033873000153,53440.34927880001 2025-11-07,09:17:05.000,311,11038972,12165,0,1762507024,12758.322179459989,54.7173909300036,53440.496008320006 2025-11-07,09:17:06.000,311,11038983,12165,0,1762507025,12758.93518367,54.15346053000394,53440.593828000005 2025-11-07,09:17:07.000,311,11039044,12285,0,1762507026,12759.507770019998,53.58953013000428,53440.6287636 2025-11-07,09:17:08.000,311,11038991,12245,0,1762507027,12760.208346259991,53.032648860003974,53440.78248024001 2025-11-07,09:17:09.000,311,11039043,12205,0,1762507028,12761.03017608,52.49691498000175,53440.810428720004 2025-11-07,09:17:10.000,311,11038999,12285,0,1762507029,12761.899160069988,52.0951145700019,53440.96414536 2025-11-07,09:17:11.000,311,11039031,12165,0,1762507030,12762.815298230002,51.9470828400008,53441.03401656 2025-11-07,09:17:12.000,311,11038997,12125,0,1762507031,12763.79206318,51.756756330003554,53441.13882336001 2025-11-07,09:17:13.000,311,11038973,12485,0,1762507032,12764.775564439995,51.43954548000329,53441.32048848 2025-11-07,09:17:14.000,311,11039003,12405,0,1762507033,12765.765802009999,51.08708897999895,53441.41830816 2025-11-07,09:17:15.000,311,11039037,12125,0,1762507034,12766.782984819998,50.69938682999782,53441.56503768 2025-11-07,09:17:16.000,311,11038953,12125,0,1762507035,12767.820376559997,50.34693033000076,53441.71176720001 2025-11-07,09:17:17.000,311,11038974,12445,0,1762507036,12768.851031990002,50.05791599999793,53441.886445200005 2025-11-07,09:17:18.000,311,11038996,12365,0,1762507037,12769.962523139991,49.71955775999959,53441.96330352 2025-11-07,09:17:19.000,311,11039019,12285,0,1762507038,12771.12790477,49.381199520001246,53442.21483984001 2025-11-07,09:17:20.000,311,11039009,12325,0,1762507039,12772.010361379995,49.19792214000336,53442.36156936001 2025-11-07,09:17:21.000,311,11038950,12165,0,1762507040,12772.818718579998,49.09218518999842,53442.557208720005 2025-11-07,09:17:22.000,311,11039003,12285,0,1762507041,12773.761801979992,48.86661303000437,53442.78079656 2025-11-07,09:17:23.000,311,11039012,12005,0,1762507042,12775.041700879992,48.577598700001545,53442.941500320005 2025-11-07,09:17:24.000,311,11039025,12325,0,1762507043,12776.456325979998,48.352026540000224,53443.15111392001 2025-11-07,09:17:25.000,311,11039020,12125,0,1762507044,12777.877687389999,48.21809306999785,53443.36072752 2025-11-07,09:17:26.000,311,11038977,12165,0,1762507045,12779.305785109995,48.09825786000147,53443.59130248 2025-11-07,09:17:27.000,311,11038977,11965,0,1762507046,12780.902290580001,47.80219439999928,53443.8777744 2025-11-07,09:17:28.000,311,11039036,12325,0,1762507047,12782.579631769993,47.51318007000373,53444.129310719996 2025-11-07,09:17:29.000,311,11039013,12125,0,1762507048,12784.182873549995,47.21006748000218,53444.436744 2025-11-07,09:17:30.000,311,11039043,12325,0,1762507049,12785.61097126999,47.019740969997656,53444.67430608 2025-11-07,09:17:31.000,311,11039015,12405,0,1762507050,12787.092959469992,46.91400401999999,53445.002700720004 2025-11-07,09:17:32.000,311,11039009,12365,0,1762507051,12788.487375639997,46.78711968000425,53445.21930144 2025-11-07,09:17:33.000,311,11039077,12205,0,1762507052,12789.834637639993,46.62498969000444,53445.47782488001 2025-11-07,09:17:34.000,311,11039052,12485,0,1762507053,12791.168427019998,46.34302449000097,53445.75032256 2025-11-07,09:17:35.000,311,11039033,12525,0,1762507054,12792.54263425999,46.11745232999965,53446.0437816 2025-11-07,09:17:36.000,311,11039034,12525,0,1762507055,12793.88315994999,45.849585390002176,53446.30230504 2025-11-07,09:17:37.000,311,11039044,12445,0,1762507056,12795.237158259995,45.567620189998706,53446.560828480004 2025-11-07,09:17:38.000,311,11039056,12365,0,1762507057,12796.55073871,45.32090063999931,53446.76345496 2025-11-07,09:17:39.000,311,11039052,12245,0,1762507058,12797.877791779996,45.20811456000229,53447.02896552001 2025-11-07,09:17:40.000,311,11039066,12405,0,1762507059,12799.211581160002,45.14467239000078,53447.27351472001 2025-11-07,09:17:41.000,311,11038989,12325,0,1762507060,12800.653151500002,45.003689789999044,53447.53203816001 2025-11-07,09:17:42.000,311,11039081,12285,0,1762507061,12801.993677189988,44.90500197000074,53447.755626000006 2025-11-07,09:17:43.000,311,11039040,12125,0,1762507062,12803.300521329998,44.77811762999772,53448.02812368 2025-11-07,09:17:44.000,311,11039033,12285,0,1762507063,12804.580420229999,44.5666437300024,53448.237737280004 2025-11-07,09:17:45.000,311,11039058,12285,0,1762507064,12805.927682229994,44.32697331000236,53448.545170560006 2025-11-07,09:17:46.000,311,11039019,12285,0,1762507065,12807.33557101999,44.136646799997834,53448.74779704 2025-11-07,09:17:47.000,311,11039010,12325,0,1762507066,12808.61546991999,43.953369419999945,53449.0133076 2025-11-07,09:17:48.000,311,11039041,12165,0,1762507067,12809.908841439996,43.73484638999798,53449.264843920006 2025-11-07,09:17:49.000,311,11039056,12525,0,1762507068,12811.04054152,43.403537279999,53449.52336736001 2025-11-07,09:17:50.000,311,11039038,12405,0,1762507069,12812.084669569995,43.079277299999376,53449.746955200004 2025-11-07,09:17:51.000,311,11039067,12285,0,1762507070,12813.223105959994,42.65632950000145,53449.97753016001 2025-11-07,09:17:52.000,311,11039035,12285,0,1762507071,12814.47605962,42.29682386999775,53450.152208160005 2025-11-07,09:17:53.000,311,11039025,12325,0,1762507072,12815.75595852,42.02190780000092,53450.368808880005 2025-11-07,09:17:54.000,311,11039073,12485,0,1762507073,12817.02912110999,41.83158129000367,53450.606370960006 2025-11-07,09:17:55.000,311,11039066,12325,0,1762507074,12818.140612259995,41.72584433999873,53450.78803608 2025-11-07,09:17:56.000,311,11039043,12365,0,1762507075,12819.124113519989,41.61305826000171,53450.941752720006 2025-11-07,09:17:57.000,311,11039044,12045,0,1762507076,12820.087405849998,41.38748610000039,53451.17232768 2025-11-07,09:17:58.000,311,11039034,12245,0,1762507077,12821.003544009996,41.232405239999935,53451.31207008 2025-11-07,09:17:59.000,311,11039043,12205,0,1762507078,12821.86579168999,41.16191393999907,53451.47277384 2025-11-07,09:18:00.000,311,11039024,12445,0,1762507079,12822.714566749994,41.03502960000333,53451.6684132 2025-11-07,09:18:01.000,311,11039033,12365,0,1762507080,12823.650913839992,40.76011352999922,53451.82212984001 2025-11-07,09:18:02.000,311,11039041,12285,0,1762507081,12824.519897829996,40.39355877000344,53451.926936640004 2025-11-07,09:18:03.000,311,11039089,12205,0,1762507082,12825.334991339994,40.05520052999782,53452.10860176001 2025-11-07,09:18:04.000,311,11039129,12325,0,1762507083,12826.129875919993,39.7943827199997,53452.19943432 2025-11-07,09:18:05.000,311,11039093,12365,0,1762507084,12826.857397399996,39.561761429999024,53452.332189600005 2025-11-07,09:18:06.000,311,11039101,12285,0,1762507085,12827.524292089998,39.27274710000347,53452.35315096001 2025-11-07,09:18:07.000,311,11039005,12205,0,1762507086,12828.19118678,39.01192928999808,53452.40904792 2025-11-07,09:18:08.000,311,11039095,12525,0,1762507087,12828.851345159994,38.729964090001886,53452.54180320001 2025-11-07,09:18:09.000,311,11039078,12125,0,1762507088,12829.430667820001,38.34226194000075,53452.59071304001 2025-11-07,09:18:10.000,311,11039073,12285,0,1762507089,12830.043672029999,37.98980544000369,53452.72346832 2025-11-07,09:18:11.000,311,11039116,11965,0,1762507090,12830.629731,37.60915242000192,53452.77936528001 2025-11-07,09:18:12.000,311,11039001,12085,0,1762507091,12831.222526279998,37.25669592000486,53452.75840392001 2025-11-07,09:18:13.000,311,11039035,12205,0,1762507092,12831.714276909996,36.95358333000331,53452.835262240005 2025-11-07,09:18:14.000,311,11039031,12365,0,1762507093,12832.185818609993,36.601126829998975,53452.8911592 2025-11-07,09:18:15.000,311,11039082,12205,0,1762507094,12832.670832929995,36.26276859000063,53452.82827512001 2025-11-07,09:18:16.000,311,11039070,12365,0,1762507095,12833.155847249996,35.93850861000101,53452.821288 2025-11-07,09:18:17.000,311,11039062,12205,0,1762507096,12833.553289539988,35.663592540004174,53452.77936528001 2025-11-07,09:18:18.000,311,11039078,12365,0,1762507097,12833.89684134999,35.40277472999878,53452.84923648 2025-11-07,09:18:19.000,311,11039038,12485,0,1762507098,12834.294283639996,35.09966214000451,53452.765391040004 2025-11-07,09:18:20.000,311,11039016,12525,0,1762507099,12834.624362829993,34.789500420003606,53452.73744256001 2025-11-07,09:18:21.000,311,11039027,12285,0,1762507100,12834.940969399999,34.570977390001644,53452.69551984 2025-11-07,09:18:22.000,311,11039044,12285,0,1762507101,12835.170003939995,34.345405230000324,53452.62564864 2025-11-07,09:18:23.000,311,11039075,12325,0,1762507102,12835.21715810999,34.02819438000006,53452.54180320001 2025-11-07,09:18:24.000,311,11039066,12205,0,1762507103,12835.19694917999,33.60524658000213,53452.49289336001 2025-11-07,09:18:25.000,311,11039060,12525,0,1762507104,12835.18347656,33.295084860001225,53452.30424112001 2025-11-07,09:18:26.000,311,11038979,12325,0,1762507105,12835.21715810999,33.13295487000141,53452.24834416 2025-11-07,09:18:27.000,311,11039088,12125,0,1762507106,12835.29799382999,33.076561829999264,53452.15052448 2025-11-07,09:18:28.000,311,11039085,12325,0,1762507107,12835.36535693,33.15410225999949,53452.03174344 2025-11-07,09:18:29.000,311,11039058,12445,0,1762507108,12835.33841168999,33.15410225999949,53451.878026800005 2025-11-07,09:18:30.000,311,11039043,12205,0,1762507109,12835.31820275999,32.893284450001374,53451.759245760004 2025-11-07,09:18:31.000,311,11039043,12285,0,1762507110,12835.29799382999,32.53377881999768,53451.57059352 2025-11-07,09:18:32.000,311,11039034,12485,0,1762507111,12835.32493907,32.1672240600019,53451.38892840001 2025-11-07,09:18:33.000,311,11039048,12365,0,1762507112,12835.452928959996,31.9205045100025,53451.277134480006 2025-11-07,09:18:34.000,311,11039043,12645,0,1762507113,12835.762799219992,31.617391920000955,53451.11643072 2025-11-07,09:18:35.000,311,11039043,12285,0,1762507114,12836.241077229999,31.370672370001557,53450.990662560005 2025-11-07,09:18:36.000,311,11039070,12365,0,1762507115,12836.638519519991,31.06755978000001,53450.85790728 2025-11-07,09:18:37.000,311,11039029,12165,0,1762507116,12837.163951699993,30.736250670001027,53450.73213912 2025-11-07,09:18:38.000,311,11039038,12405,0,1762507117,12837.72306543,30.411990690001403,53450.59239672 2025-11-07,09:18:39.000,311,11039037,12245,0,1762507118,12838.396696429998,30.115927229999215,53450.47361568 2025-11-07,09:18:40.000,311,11039043,12245,0,1762507119,12839.151163149996,29.946748110000044,53450.38278312001 2025-11-07,09:18:41.000,311,11039051,12325,0,1762507120,12839.770903669989,29.770519860001514,53450.20810512 2025-11-07,09:18:42.000,311,11039053,12365,0,1762507121,12840.424325740001,29.481505529998685,53450.01945288 2025-11-07,09:18:43.000,311,11039030,12165,0,1762507122,12840.969966849989,29.03036121000332,53449.90067184 2025-11-07,09:18:44.000,311,11039041,12405,0,1762507123,12841.46171748,28.558069500002603,53449.767916560006 2025-11-07,09:18:45.000,311,11039034,12405,0,1762507124,12842.000622279993,28.205612999998266,53449.6072128 2025-11-07,09:18:46.000,311,11039080,12525,0,1762507125,12842.627099109995,27.916598670002713,53449.43952192 2025-11-07,09:18:47.000,311,11039056,12445,0,1762507126,12843.334411659998,27.698075640000752,53449.32074088 2025-11-07,09:18:48.000,311,11039067,12125,0,1762507127,12843.96088849,27.564142169998377,53449.13208864 2025-11-07,09:18:49.000,311,11039056,12285,0,1762507128,12844.647992109989,27.402012179998565,53449.03426896 2025-11-07,09:18:50.000,311,11039026,12325,0,1762507129,12845.281205250001,27.331520879997697,53448.880552320006 2025-11-07,09:18:51.000,311,11039029,12325,0,1762507130,12845.934627319999,27.18348915000388,53448.691900080004 2025-11-07,09:18:52.000,311,11039061,12125,0,1762507131,12846.594785699992,26.986113509999996,53448.524209200004 2025-11-07,09:18:53.000,311,11039078,12445,0,1762507132,12847.281889319995,26.90857307999977,53448.405428160004 2025-11-07,09:18:54.000,311,11039032,12445,0,1762507133,12848.144136999988,26.95791699000256,53448.237737280004 2025-11-07,09:18:55.000,311,11039026,12245,0,1762507134,12849.033329919992,27.049555680001504,53448.12594336 2025-11-07,09:18:56.000,311,11039094,12245,0,1762507135,12849.93599546,26.95791699000256,53447.95126536 2025-11-07,09:18:57.000,311,11039010,12125,0,1762507136,12850.83192469,26.852180040004896,53447.86741992001 2025-11-07,09:18:58.000,311,11039098,12285,0,1762507137,12851.647018199998,26.633657010002935,53447.71370328 2025-11-07,09:18:59.000,311,11039088,12285,0,1762507138,12852.47558433,26.401035720002255,53447.62985784001 2025-11-07,09:19:00.000,311,11039054,12405,0,1762507139,12853.438876659995,26.126119649998145,53447.4761412 2025-11-07,09:19:01.000,311,11039082,12245,0,1762507140,12854.557104119995,25.780712280000444,53447.38530864 2025-11-07,09:19:02.000,311,11039002,12285,0,1762507141,12855.6888042,25.385960999999952,53447.2665276 2025-11-07,09:19:03.000,311,11039033,12405,0,1762507142,12856.753141179994,25.125143190001836,53447.203643520006 2025-11-07,09:19:04.000,311,11039075,12485,0,1762507143,12857.676015650002,24.948914940003306,53447.084862480006 2025-11-07,09:19:05.000,311,11039060,12165,0,1762507144,12858.396800819995,24.941865810003947,53446.9521072 2025-11-07,09:19:06.000,311,11039069,12245,0,1762507145,12858.989596099993,25.04055363000225,53446.8123648 2025-11-07,09:19:07.000,311,11038995,12365,0,1762507146,12859.66996341,25.287273180001648,53446.67262240001 2025-11-07,09:19:08.000,311,11039048,12165,0,1762507147,12860.269494999993,25.653827940004703,53446.52589288001 2025-11-07,09:19:09.000,311,11039005,12365,0,1762507148,12860.88249920999,25.928744010001537,53446.365189120006 2025-11-07,09:19:10.000,311,11039062,12285,0,1762507149,12861.401195079998,26.055628350004554,53446.21845960001 2025-11-07,09:19:11.000,311,11039044,12245,0,1762507150,12861.913154639995,26.0344809599992,53446.01583312 2025-11-07,09:19:12.000,311,11039023,12325,0,1762507151,12862.458795749997,26.020382700000482,53445.862116480006 2025-11-07,09:19:13.000,311,11039080,12325,0,1762507152,12863.01790947999,25.86530184000003,53445.66647712001 2025-11-07,09:19:14.000,311,11039049,12165,0,1762507153,12863.583759519992,25.576287510004477,53445.484812 2025-11-07,09:19:15.000,311,11039072,12325,0,1762507154,12864.082246459999,25.27317492000293,53445.191352960006 2025-11-07,09:19:16.000,311,11039005,12285,0,1762507155,12864.48642506,25.139241450000554,53445.072571920005 2025-11-07,09:19:17.000,311,11039012,12325,0,1762507156,12864.863658419992,25.05465189000097,53444.84898408001 2025-11-07,09:19:18.000,311,11039074,12125,0,1762507157,12865.227419159994,25.05465189000097,53444.618409120005 2025-11-07,09:19:19.000,311,11039040,12165,0,1762507158,12865.591179899995,25.125143190001836,53444.39482128001 2025-11-07,09:19:20.000,311,11039069,12245,0,1762507159,12865.860632299991,25.26612579000357,53444.15027208 2025-11-07,09:19:21.000,311,11039064,12285,0,1762507160,12865.988622190001,25.364813610001875,53443.898735760005 2025-11-07,09:19:22.000,311,11039045,12245,0,1762507161,12866.183975179993,25.350715350003156,53443.68912216 2025-11-07,09:19:23.000,311,11039001,12485,0,1762507162,12866.305228759993,25.378911870000593,53443.40963736 2025-11-07,09:19:24.000,311,11039030,12525,0,1762507163,12866.325437689993,25.378911870000593,53443.10220408001 2025-11-07,09:19:25.000,311,11039052,12125,0,1762507164,12866.392800789989,25.435304910002742,53442.85066776 2025-11-07,09:19:26.000,311,11039036,12285,0,1762507165,12866.581417469999,25.49169795000489,53442.56419584 2025-11-07,09:19:27.000,311,11039073,12365,0,1762507166,12866.89802403999,25.44940317000146,53442.28471104001 2025-11-07,09:19:28.000,311,11039025,12325,0,1762507167,12867.349356810002,25.40005925999867,53442.01920048 2025-11-07,09:19:29.000,311,11039033,12325,0,1762507168,12867.77374433999,25.378911870000593,53441.76067704001 2025-11-07,09:19:30.000,311,11039026,12445,0,1762507169,12868.06340567,25.28022405000229,53441.57901192 2025-11-07,09:19:31.000,311,11039028,12285,0,1762507170,12868.305912830001,25.244978399998217,53441.215681680005 2025-11-07,09:19:32.000,311,11039046,12245,0,1762507171,12868.561892609992,25.188585360003344,53440.92222264001 2025-11-07,09:19:33.000,311,11039027,12285,0,1762507172,12868.865026559994,25.20973275000142,53440.6986348 2025-11-07,09:19:34.000,311,11039036,12325,0,1762507173,12869.12100634,25.301371440000366,53440.4540856 2025-11-07,09:19:35.000,311,11039054,12645,0,1762507174,12869.27594146999,25.350715350003156,53440.18158792001 2025-11-07,09:19:36.000,311,11039013,12165,0,1762507175,12869.48476708,25.378911870000593,53439.825244800006 2025-11-07,09:19:37.000,311,11039030,12485,0,1762507176,12869.787901030002,25.20973275000142,53439.58069560001 2025-11-07,09:19:38.000,311,11039062,12405,0,1762507177,12870.050617119989,25.061701020000328,53439.35012064 2025-11-07,09:19:39.000,311,11039068,12285,0,1762507178,12870.25270641999,24.87137451000308,53439.07762296001 2025-11-07,09:19:40.000,311,11039013,12205,0,1762507179,12870.468268339995,24.87137451000308,53438.86102224001 2025-11-07,09:19:41.000,311,11039078,12445,0,1762507180,12870.650148709996,24.977111460000742,53438.55358896001 2025-11-07,09:19:42.000,311,11039008,12045,0,1762507181,12870.798347529992,25.075799279999046,53438.28109128 2025-11-07,09:19:43.000,311,11039033,12085,0,1762507182,12870.980227899992,25.10399580000376,53438.05750344 2025-11-07,09:19:44.000,311,11039018,12525,0,1762507183,12871.249680299989,25.0969466700044,53437.791992880004 2025-11-07,09:19:45.000,311,11039017,12565,0,1762507184,12871.606704729995,25.118094060002477,53437.54744368001 2025-11-07,09:19:46.000,311,11039065,12285,0,1762507185,12871.869420819996,25.05465189000097,53437.24699752 2025-11-07,09:19:47.000,311,11038996,12165,0,1762507186,12872.105191670002,24.977111460000742,53437.05135816 2025-11-07,09:19:48.000,311,11039010,12325,0,1762507187,12872.226445250002,24.843177989998367,53436.8207832 2025-11-07,09:19:49.000,311,11039048,12445,0,1762507188,12872.273599419997,24.75858842999878,53436.54828552 2025-11-07,09:19:50.000,311,11039018,12285,0,1762507189,12872.206236320002,24.751539299999422,53436.32469768001 2025-11-07,09:19:51.000,311,11039058,12365,0,1762507190,12872.098455359992,24.772686690004775,53436.04521288 2025-11-07,09:19:52.000,311,11039013,12325,0,1762507191,12871.930047609996,24.87842364000244,53435.79367656001 2025-11-07,09:19:53.000,311,11039059,12365,0,1762507192,12871.849211889996,24.87842364000244,53435.50720464001 2025-11-07,09:19:54.000,311,11039029,12285,0,1762507193,12871.75490354999,24.793834080002853,53435.19977136001 2025-11-07,09:19:55.000,311,11039088,12365,0,1762507194,12871.67406782999,24.681047999998555,53434.94823504 2025-11-07,09:19:56.000,311,11039012,12525,0,1762507195,12871.71448568999,24.547114530003455,53434.70368584 2025-11-07,09:19:57.000,311,11039002,12285,0,1762507196,12871.77511247999,24.384984540003643,53434.41721392 2025-11-07,09:19:58.000,311,11039043,12285,0,1762507197,12871.67406782999,24.1805597700004,53434.15869048 2025-11-07,09:19:59.000,311,11039036,12405,0,1762507198,12871.57302317999,23.983184130003792,53433.87221856 2025-11-07,09:20:00.000,311,11039028,12325,0,1762507199,12871.39114280999,23.912692830002925,53433.669592080005 2025-11-07,09:20:01.000,311,11039047,12325,0,1762507200,12871.263152919993,23.99023326000315,53433.34119744 2025-11-07,09:20:02.000,311,11038968,12485,0,1762507201,12871.236207679998,24.067773690003378,53433.08966112001 2025-11-07,09:20:03.000,311,11039060,12285,0,1762507202,12871.215998749998,24.16646151000168,53432.81017632 2025-11-07,09:20:04.000,311,11039110,12405,0,1762507203,12871.269889229989,24.272198459999345,53432.55864000001 2025-11-07,09:20:05.000,311,11039071,12405,0,1762507204,12871.330516019989,24.328591500001494,53432.279155200005 2025-11-07,09:20:06.000,311,11039036,12325,0,1762507205,12871.43156066999,24.427279319999798,53431.98569616001 2025-11-07,09:20:07.000,311,11038993,12085,0,1762507206,12871.465242219994,24.5259671399981,53431.7551212 2025-11-07,09:20:08.000,311,11039032,12525,0,1762507207,12871.424824359994,24.688097129997914,53431.48262352001 2025-11-07,09:20:09.000,311,11039025,12285,0,1762507208,12871.222735059993,24.885472770001797,53431.21012584 2025-11-07,09:20:10.000,311,11038990,12485,0,1762507209,12871.013909449997,25.118094060002477,53430.937628160005 2025-11-07,09:20:11.000,311,11039072,12365,0,1762507210,12870.838765389992,25.350715350003156,53430.67910472 2025-11-07,09:20:12.000,311,11038996,12285,0,1762507211,12870.656885019991,25.519894470002328,53430.3926328 2025-11-07,09:20:13.000,311,11039092,12285,0,1762507212,12870.62320347,25.752515760003007,53430.113148 2025-11-07,09:20:14.000,311,11039060,12565,0,1762507213,12870.569312989996,25.949891399999615,53429.85462456001 2025-11-07,09:20:15.000,311,11039023,12565,0,1762507214,12870.58278561,26.14021791000414,53429.57513976 2025-11-07,09:20:16.000,311,11039017,12325,0,1762507215,12870.50194989,26.351691809999465,53429.40046176001 2025-11-07,09:20:17.000,311,11038994,12365,0,1762507216,12870.43458678999,26.73234483000124,53429.13495120001 2025-11-07,09:20:18.000,311,11039069,12525,0,1762507217,12870.34027845,27.0848013299983,53428.93931184 2025-11-07,09:20:19.000,311,11039081,12485,0,1762507218,12870.219024869999,27.394963049999205,53428.68078840001 2025-11-07,09:20:20.000,311,11039091,12245,0,1762507219,12870.205552249994,27.655780860004597,53428.49912328 2025-11-07,09:20:21.000,311,11039023,12405,0,1762507220,12870.205552249994,27.895451280004636,53428.19169 2025-11-07,09:20:22.000,311,11038967,12125,0,1762507221,12870.165134389994,27.99413910000294,53427.95412792 2025-11-07,09:20:23.000,311,11039041,12445,0,1762507222,12870.219024869999,28.149219960003393,53427.751501440005 2025-11-07,09:20:24.000,311,11039056,12485,0,1762507223,12870.266179039994,28.318399080002564,53427.49996512 2025-11-07,09:20:25.000,311,11039073,12445,0,1762507224,12870.42111417,28.515774719999172,53427.346248480004 2025-11-07,09:20:26.000,311,11039087,12165,0,1762507225,12870.528895129995,28.677904709998984,53427.09471216 2025-11-07,09:20:27.000,311,11039035,12285,0,1762507226,12870.717511809991,28.832985569999437,53426.864137200006 2025-11-07,09:20:28.000,311,11039049,12285,0,1762507227,12870.939810039992,28.92462425999838,53426.675484960004 2025-11-07,09:20:29.000,311,11039059,12565,0,1762507228,12871.148635649988,28.93167338999774,53426.458884240004 2025-11-07,09:20:30.000,311,11039091,12445,0,1762507229,12871.350724949989,28.966919040001812,53426.29818048 2025-11-07,09:20:31.000,311,11039081,12245,0,1762507230,12871.566286869995,28.959869910002453,53426.06760552001 2025-11-07,09:20:32.000,311,11039024,12285,0,1762507231,12871.788585099996,28.903476870000304,53425.83004344001 2025-11-07,09:20:33.000,311,11039064,12165,0,1762507232,12871.909838679996,28.86823122000351,53425.70427528 2025-11-07,09:20:34.000,311,11039040,12445,0,1762507233,12872.051301189997,28.76954339999793,53425.50863592 2025-11-07,09:20:35.000,311,11039059,12405,0,1762507234,12872.206236320002,28.699052100004337,53425.333957920004 2025-11-07,09:20:36.000,311,11039034,12245,0,1762507235,12872.401589309993,28.56511863000196,53425.138318560006 2025-11-07,09:20:37.000,311,11039025,12125,0,1762507236,12872.563260749994,28.438234289998945,53424.949666320004 2025-11-07,09:20:38.000,311,11039046,12125,0,1762507237,12872.745141119995,28.311349950003205,53424.76101408 2025-11-07,09:20:39.000,311,11039057,12525,0,1762507238,12872.846185769995,28.17036735000147,53424.62127168 2025-11-07,09:20:40.000,311,11039043,12245,0,1762507239,12873.03480244999,28.043483009998454,53424.36973536001 2025-11-07,09:20:41.000,311,11039084,12325,0,1762507240,12873.209946509996,28.092826920001244,53424.2090316 2025-11-07,09:20:42.000,311,11039037,12205,0,1762507241,12873.223419130001,28.11397430999932,53423.97845664 2025-11-07,09:20:43.000,311,11039048,12605,0,1762507242,12873.156056029991,28.297251690004487,53423.74089456 2025-11-07,09:20:44.000,311,11039067,12205,0,1762507243,12873.0011209,28.480529070002376,53423.5452552 2025-11-07,09:20:45.000,311,11039080,12245,0,1762507244,12872.75861374,28.600364279998757,53423.32166736 2025-11-07,09:20:46.000,311,11039060,12325,0,1762507245,12872.320753589993,28.734297750001133,53423.08410528 2025-11-07,09:20:47.000,311,11039055,12285,0,1762507246,12871.78184879,28.790690790003282,53422.839556080005 2025-11-07,09:20:48.000,311,11039013,12325,0,1762507247,12871.263152919993,28.917575129999022,53422.567058399996 2025-11-07,09:20:49.000,311,11039051,12285,0,1762507248,12870.724248120001,28.98806642999989,53422.30154784 2025-11-07,09:20:50.000,311,11039057,12285,0,1762507249,12870.131452839989,29.04445947000204,53422.04302440001 2025-11-07,09:20:51.000,311,11039095,12285,0,1762507250,12869.599284349992,29.199540330002492,53421.74257824 2025-11-07,09:20:52.000,311,11039049,12165,0,1762507251,12869.147951579995,29.425112490003812,53421.47008056001 2025-11-07,09:20:53.000,311,11039042,12365,0,1762507252,12868.676409879998,29.692979430001287,53421.162647280005 2025-11-07,09:20:54.000,311,11039096,12325,0,1762507253,12868.171186629996,29.96789549999812,53420.91111096 2025-11-07,09:20:55.000,311,11039031,12405,0,1762507254,12867.632281829989,30.179369400000724,53420.63162616001 2025-11-07,09:20:56.000,311,11039109,12405,0,1762507255,12867.180949059992,30.390843300003326,53420.34515424001 2025-11-07,09:20:57.000,311,11039024,12125,0,1762507256,12866.61509901999,30.60231719999865,53420.06566944 2025-11-07,09:20:58.000,311,11039075,12165,0,1762507257,12866.082930529992,30.785594580003817,53419.751249040004 2025-11-07,09:20:59.000,311,11039055,12445,0,1762507258,12865.57770727999,30.94772457000363,53419.46477712 2025-11-07,09:21:00.000,311,11038991,12365,0,1762507259,12865.153319749988,31.095756300004723,53419.16433096 2025-11-07,09:21:01.000,311,11039037,12285,0,1762507260,12864.735668529996,31.264935420003894,53418.87785904001 2025-11-07,09:21:02.000,311,11038995,12405,0,1762507261,12864.28433576,31.370672370001557,53418.59138712001 2025-11-07,09:21:03.000,311,11039057,12525,0,1762507262,12863.718485719997,31.441163670002425,53418.262992480006 2025-11-07,09:21:04.000,311,11039073,12085,0,1762507263,12863.21999877999,31.568048009998165,53418.01844328001 2025-11-07,09:21:05.000,311,11039024,12325,0,1762507264,12862.869710659994,31.793620169999485,53417.79485544 2025-11-07,09:21:06.000,311,11039060,12485,0,1762507265,12862.546367779993,32.05443798000488,53417.51537064001 2025-11-07,09:21:07.000,311,11038974,12165,0,1762507266,12862.223024899991,32.258862750000844,53417.26383432 2025-11-07,09:21:08.000,311,11039074,12285,0,1762507267,12861.993990359995,32.3786979600045,53417.10313056 2025-11-07,09:21:09.000,311,11039075,12325,0,1762507268,12861.791901059994,32.44918925999809,53416.86556848001 2025-11-07,09:21:10.000,311,11039073,12405,0,1762507269,12861.556130209989,32.470336650003446,53416.64198064 2025-11-07,09:21:11.000,311,11039033,12245,0,1762507270,12861.306886739992,32.491484040001524,53416.467302640005 2025-11-07,09:21:12.000,311,11038984,12405,0,1762507271,12860.92965338,32.51968055999896,53416.26467616 2025-11-07,09:21:13.000,311,11039047,12365,0,1762507272,12860.63999204999,32.6254175100039,53416.09698528 2025-11-07,09:21:14.000,311,11039069,12285,0,1762507273,12860.377275959989,32.67476141999941,53415.894358800004 2025-11-07,09:21:15.000,311,11039034,12365,0,1762507274,12860.175186660003,32.68885967999813,53415.677758080004 2025-11-07,09:21:16.000,311,11039089,12645,0,1762507275,12860.006778909992,32.660663160000695,53415.51705432 2025-11-07,09:21:17.000,311,11039016,12165,0,1762507276,12859.71038127,32.64656490000198,53415.35635056001 2025-11-07,09:21:18.000,311,11039020,12245,0,1762507277,12859.34662053,32.74525272000028,53415.174685440004 2025-11-07,09:21:19.000,311,11039058,12125,0,1762507278,12858.962650859998,32.92853009999817,53414.9860332 2025-11-07,09:21:20.000,311,11039058,12285,0,1762507279,12858.646044289992,33.03426705000311,53414.83231656001 2025-11-07,09:21:21.000,311,11039039,12605,0,1762507280,12858.32943772,32.97787401000096,53414.64366432001 2025-11-07,09:21:22.000,311,11039047,12245,0,1762507281,12858.05998531999,32.99197226999968,53414.44103784 2025-11-07,09:21:23.000,311,11039098,12365,0,1762507282,12857.810741849993,32.935579230004805,53414.30129544 2025-11-07,09:21:24.000,311,11039032,12405,0,1762507283,12857.574971000002,32.893284450001374,53414.10565608 2025-11-07,09:21:25.000,311,11039030,12325,0,1762507284,12857.339200149996,32.78049837000435,53414.02879776 2025-11-07,09:21:26.000,311,11039048,12245,0,1762507285,12857.116901919995,32.73115446000156,53413.854119760006 2025-11-07,09:21:27.000,311,11038995,12245,0,1762507286,12857.02259357999,32.63246664000326,53413.735338720006 2025-11-07,09:21:28.000,311,11039127,12205,0,1762507287,12857.02932989,32.442140129998734,53413.5536736 2025-11-07,09:21:29.000,311,11039039,12365,0,1762507288,12857.16405608999,32.31525579000299,53413.4139312 2025-11-07,09:21:30.000,311,11039060,12245,0,1762507289,12857.345936459991,32.251813620001485,53413.22527896001 2025-11-07,09:21:31.000,311,11039076,12365,0,1762507290,12857.473926350001,32.202469709998695,53413.14842064 2025-11-07,09:21:32.000,311,11039042,12285,0,1762507291,12857.608652549992,32.075585370002955,53413.03662672001 2025-11-07,09:21:33.000,311,11039043,12605,0,1762507292,12857.756851370003,31.97689755000465,53412.86893584001 2025-11-07,09:21:34.000,311,11039080,12405,0,1762507293,12857.884841259998,31.906406250003783,53412.7152192 2025-11-07,09:21:35.000,311,11039060,12245,0,1762507294,12857.999358529989,31.9205045100025,53412.63137376001 2025-11-07,09:21:36.000,311,11039081,12245,0,1762507295,12858.10040317999,31.828865820003557,53412.48464424001 2025-11-07,09:21:37.000,311,11038978,12285,0,1762507296,12858.214920449995,31.730177999997977,53412.40778592 2025-11-07,09:21:38.000,311,11039078,12325,0,1762507297,12858.336174029995,31.53985149000073,53412.289004879996 2025-11-07,09:21:39.000,311,11039036,12325,0,1762507298,12858.36311926999,31.405918019998353,53412.121313999996 2025-11-07,09:21:40.000,311,11039084,12205,0,1762507299,12858.43048237,31.34952498000348,53411.97458448 2025-11-07,09:21:41.000,311,11039052,12485,0,1762507300,12858.504581779991,31.321328459998767,53411.84881632 2025-11-07,09:21:42.000,311,11039007,12125,0,1762507301,12858.652780600001,31.187394990003668,53411.7370224 2025-11-07,09:21:43.000,311,11039062,12245,0,1762507302,12858.814452040002,31.095756300004723,53411.604267120005 2025-11-07,09:21:44.000,311,11039045,12245,0,1762507303,12858.922232999998,31.004117609998502,53411.53439592 2025-11-07,09:21:45.000,311,11039061,12165,0,1762507304,12858.908760379993,30.919528049998917,53411.34574368 2025-11-07,09:21:46.000,311,11039065,12125,0,1762507305,12858.935705620002,30.83493848999933,53411.28984672001 2025-11-07,09:21:47.000,311,11039065,12325,0,1762507306,12859.023277649998,30.757398059999105,53411.24093688001 2025-11-07,09:21:48.000,311,11039072,12205,0,1762507307,12859.144531229998,30.65166111000144,53411.115168719996 2025-11-07,09:21:49.000,311,11039089,12365,0,1762507308,12859.137794919989,30.461334600004193,53411.01734904 2025-11-07,09:21:50.000,311,11039061,12245,0,1762507309,12859.211894329994,30.327401130001817,53410.95446496001 2025-11-07,09:21:51.000,311,11038993,12325,0,1762507310,12859.292730049994,30.228713310003513,53410.835683920006 2025-11-07,09:21:52.000,311,11039018,12365,0,1762507311,12859.353356839994,30.27100808999967,53410.779786959996 2025-11-07,09:21:53.000,311,11039053,12565,0,1762507312,12859.38703839,30.397892430002685,53410.70991576001 2025-11-07,09:21:54.000,311,11039104,12285,0,1762507313,12859.46113779999,30.49658025000099,53410.5841476 2025-11-07,09:21:55.000,311,11039104,12325,0,1762507314,12859.54197351999,30.510678509999707,53410.49331504001 2025-11-07,09:21:56.000,311,11039053,12285,0,1762507315,12859.64975448,30.42608895000012,53410.35357264001 2025-11-07,09:21:57.000,311,11039029,12045,0,1762507316,12859.851843780001,30.292155479997746,53410.332611280006 2025-11-07,09:21:58.000,311,11039042,12165,0,1762507317,12860.040460459997,30.130025489997934,53410.23479160001 2025-11-07,09:21:59.000,311,11039087,12325,0,1762507318,12860.175186660003,29.96789549999812,53410.12299768 2025-11-07,09:22:00.000,311,11039041,12285,0,1762507319,12860.316649169989,29.84101116000238,53410.06710072001 2025-11-07,09:22:01.000,311,11039081,12325,0,1762507320,12860.49852953999,29.81281463999767,53409.93434544 2025-11-07,09:22:02.000,311,11039041,12245,0,1762507321,12860.693882529995,29.728225079998083,53409.96229392 2025-11-07,09:22:03.000,311,11039003,12245,0,1762507322,12860.963334929991,29.61543900000106,53409.878448480005 2025-11-07,09:22:04.000,311,11039019,12285,0,1762507323,12861.333831980002,29.481505529998685,53409.77364168001 2025-11-07,09:22:05.000,311,11039056,12125,0,1762507324,12861.82558261,29.25593337000464,53409.69678336 2025-11-07,09:22:06.000,311,11039072,12045,0,1762507325,12862.283651689992,29.072655989999475,53409.65486064001 2025-11-07,09:22:07.000,311,11039085,12045,0,1762507326,12862.660885049998,29.03741034000268,53409.59896368 2025-11-07,09:22:08.000,311,11039065,12325,0,1762507327,12862.970755309994,28.98806642999989,53409.52909248 2025-11-07,09:22:09.000,311,11039012,12325,0,1762507328,12863.21999877999,28.910525999999663,53409.46620840001 2025-11-07,09:22:10.000,311,11039004,12285,0,1762507329,12863.475978559996,28.832985569999437,53409.40332432 2025-11-07,09:22:11.000,311,11039052,12285,0,1762507330,12863.664595239992,28.741346880000492,53409.35441448 2025-11-07,09:22:12.000,311,11039067,12125,0,1762507331,12863.940783949998,28.670855579999625,53409.26358192 2025-11-07,09:22:13.000,311,11039081,12285,0,1762507332,12864.26412683,28.670855579999625,53409.22864632001 2025-11-07,09:22:14.000,311,11039052,12125,0,1762507333,12864.654832809996,28.663806450000266,53409.15178800001 2025-11-07,09:22:15.000,311,11039071,12205,0,1762507334,12865.059011409998,28.663806450000266,53409.1168524 2025-11-07,09:22:16.000,311,11039089,12445,0,1762507335,12865.321727499999,28.607413409998117,53409.10986528001 2025-11-07,09:22:17.000,311,11039035,12125,0,1762507336,12865.51708048999,28.558069500002603,53409.03300696001 2025-11-07,09:22:18.000,311,11039055,12285,0,1762507337,12865.712433479996,28.58626602000004,53408.94916152 2025-11-07,09:22:19.000,311,11039026,12485,0,1762507338,12865.907786470001,28.58626602000004,53408.93518728001 2025-11-07,09:22:20.000,311,11038985,12245,0,1762507339,12866.204184109993,28.649708190001547,53408.872303200005 2025-11-07,09:22:21.000,311,11038996,12485,0,1762507340,12866.433218649989,28.727248620001774,53408.78147064 2025-11-07,09:22:22.000,311,11039026,12245,0,1762507341,12866.59489008999,28.86823122000351,53408.78845776 2025-11-07,09:22:23.000,311,11039065,12325,0,1762507342,12866.729616289995,28.97396817000117,53408.74653504001 2025-11-07,09:22:24.000,311,11039007,12245,0,1762507343,12866.87781510999,29.121999900002265,53408.655702480006 2025-11-07,09:22:25.000,311,11039035,12245,0,1762507344,12866.98559607,29.262982500004,53408.57884416001 2025-11-07,09:22:26.000,311,11039025,12085,0,1762507345,12867.113585959996,29.298228150000796,53408.5928184 2025-11-07,09:22:27.000,311,11039020,12045,0,1762507346,12867.214630609997,29.375768580001022,53408.47403736 2025-11-07,09:22:28.000,311,11039020,12245,0,1762507347,12867.362829429992,29.43921075000253,53408.41115328001 2025-11-07,09:22:29.000,311,11039011,12325,0,1762507348,12867.578391349998,29.55904595999891,53408.34128208001 2025-11-07,09:22:30.000,311,11039053,12285,0,1762507349,12867.93541577999,29.61543900000106,53408.278398 2025-11-07,09:22:31.000,311,11039029,12245,0,1762507350,12868.238549729991,29.650684649997856,53408.152629840006 2025-11-07,09:22:32.000,311,11039027,12445,0,1762507351,12868.561892609992,29.61543900000106,53408.131668480004 2025-11-07,09:22:33.000,311,11038996,12365,0,1762507352,12868.885235489994,29.650684649997856,53408.0687844 2025-11-07,09:22:34.000,311,11039017,12205,0,1762507353,12869.248996229995,29.62248813000042,53408.033848800005 2025-11-07,09:22:35.000,311,11039047,12205,0,1762507354,12869.639702209992,29.67183204000321,53408.01987456 2025-11-07,09:22:36.000,311,11039017,12205,0,1762507355,12870.064089739994,29.742323340004077,53407.92904200001 2025-11-07,09:22:37.000,311,11039050,12325,0,1762507356,12870.40090524,29.883305939998536,53407.84519656 2025-11-07,09:22:38.000,311,11039034,12325,0,1762507357,12870.697302879991,30.059534190004342,53407.8242352 2025-11-07,09:22:39.000,311,11039018,12125,0,1762507358,12870.906128490002,30.235762440002873,53407.74038976001 2025-11-07,09:22:40.000,311,11039011,12365,0,1762507359,12871.155371959998,30.334450260001177,53407.698467040005 2025-11-07,09:22:41.000,311,11038999,12245,0,1762507360,12871.323779709994,30.376745040004607,53407.67750568 2025-11-07,09:22:42.000,311,11038991,12165,0,1762507361,12871.485451149994,30.362646779998613,53407.579686000005 2025-11-07,09:22:43.000,311,11038974,12445,0,1762507362,12871.687540449995,30.285106349998387,53407.51680192 2025-11-07,09:22:44.000,311,11038987,12325,0,1762507363,12871.849211889996,30.221664180004154,53407.44693072 2025-11-07,09:22:45.000,311,11038999,12325,0,1762507364,12872.031092259997,30.2005167899988,53407.41898224 2025-11-07,09:22:46.000,311,11039033,12125,0,1762507365,12872.138873219992,30.24986070000159,53407.3700724 2025-11-07,09:22:47.000,311,11039040,12285,0,1762507366,12872.246654180002,30.27100808999967,53407.27225272 2025-11-07,09:22:48.000,311,11039016,12165,0,1762507367,12872.367907759988,30.292155479997746,53407.244304240005 2025-11-07,09:22:49.000,311,11039033,12365,0,1762507368,12872.516106579998,30.327401130001817,53407.18142016 2025-11-07,09:22:50.000,311,11038992,12365,0,1762507369,12872.75861374,30.419039820000762,53407.18142016 2025-11-07,09:22:51.000,311,11038971,12325,0,1762507370,12873.04153876,30.53887503000442,53407.146484560006 2025-11-07,09:22:52.000,311,11039054,12205,0,1762507371,12873.290782229997,30.70100502000423,53407.076613360005 2025-11-07,09:22:53.000,311,11039005,12245,0,1762507372,12873.634334039998,30.736250670001027,53407.076613360005 2025-11-07,09:22:54.000,311,11038953,12485,0,1762507373,12873.95094060999,30.750348929999745,53407.09757472001 2025-11-07,09:22:55.000,311,11039013,12325,0,1762507374,12874.247338249996,30.729201540001668,53407.04167776 2025-11-07,09:22:56.000,311,11038988,12245,0,1762507375,12874.604362680002,30.679857629998878,53407.04866488001 2025-11-07,09:22:57.000,311,11039051,12325,0,1762507376,12875.022013899994,30.679857629998878,53407.02071640001 2025-11-07,09:22:58.000,311,11038955,12325,0,1762507377,12875.39924726,30.813791100001254,53407.055652 2025-11-07,09:22:59.000,311,11038965,12365,0,1762507378,12875.769744309997,30.919528049998917,53407.03469064 2025-11-07,09:23:00.000,311,11039001,12285,0,1762507379,12876.30864910999,30.997068479999143,53407.11154896 2025-11-07,09:23:01.000,311,11038981,12245,0,1762507380,12876.928389629997,30.95477370000299,53407.125523200004 2025-11-07,09:23:02.000,311,11039006,12205,0,1762507381,12877.48750335999,30.94772457000363,53407.17443304 2025-11-07,09:23:03.000,311,11038981,12205,0,1762507382,12877.965781369996,30.94067544000427,53407.22334288 2025-11-07,09:23:04.000,311,11039001,12405,0,1762507383,12878.336278419993,30.912478919999558,53407.244304240005 2025-11-07,09:23:05.000,311,11039011,12405,0,1762507384,12878.700039159994,31.004117609998502,53407.32116256 2025-11-07,09:23:06.000,311,11038977,12045,0,1762507385,12879.151371929991,30.997068479999143,53407.32814968 2025-11-07,09:23:07.000,311,11039019,12245,0,1762507386,12879.447769569997,31.046412390001933,53407.42596936001 2025-11-07,09:23:08.000,311,11039007,12125,0,1762507387,12879.629649939998,31.145100210000237,53407.481866320006 2025-11-07,09:23:09.000,311,11039015,12485,0,1762507388,12879.771112449998,31.264935420003894,53407.53776328 2025-11-07,09:23:10.000,311,11038986,12405,0,1762507389,12879.97320175,31.412967149997712,53407.56571176 2025-11-07,09:23:11.000,311,11039019,12245,0,1762507390,12880.29654463,31.553949749999447,53407.579686000005 2025-11-07,09:23:12.000,311,11038989,12205,0,1762507391,12880.653569059992,31.680834090002463,53407.65654432 2025-11-07,09:23:13.000,311,11038984,12205,0,1762507392,12881.077956589994,31.779521910000767,53407.747376880005 2025-11-07,09:23:14.000,311,11039016,12445,0,1762507393,12881.401299469995,31.87820972999907,53407.76833824001 2025-11-07,09:23:15.000,311,11039038,12285,0,1762507394,12881.697697110001,31.899357120004424,53407.817248080006 2025-11-07,09:23:16.000,311,11039043,12205,0,1762507395,12881.879577480002,31.913455380003143,53407.90808064001 2025-11-07,09:23:17.000,311,11039024,12245,0,1762507396,12882.142293569988,31.92755364000186,53407.92904200001 2025-11-07,09:23:18.000,311,11039043,12485,0,1762507397,12882.46563644999,32.019192330000806,53408.01987456 2025-11-07,09:23:19.000,311,11038973,12125,0,1762507398,12882.943914459996,32.09673276000103,53408.0687844 2025-11-07,09:23:20.000,311,11039005,12125,0,1762507399,12883.435665089994,32.195420579999336,53408.11070712 2025-11-07,09:23:21.000,311,11038976,12365,0,1762507400,12883.82637106999,32.17427319000126,53408.17359120001 2025-11-07,09:23:22.000,311,11038997,12245,0,1762507401,12884.176659190001,32.075585370002955,53408.24346240001 2025-11-07,09:23:23.000,311,11039026,12205,0,1762507402,12884.607783029998,32.033290589999524,53408.31333360001 2025-11-07,09:23:24.000,311,11039050,12525,0,1762507403,12885.01196163,32.04738884999824,53408.36224344001 2025-11-07,09:23:25.000,311,11038993,12325,0,1762507404,12885.321831889996,32.05443798000488,53408.3832048 2025-11-07,09:23:26.000,311,11038982,12365,0,1762507405,12885.631702149993,32.13197840999783,53408.49499872 2025-11-07,09:23:27.000,311,11039017,12245,0,1762507406,12885.955045029994,32.13902754000446,53408.55089568 2025-11-07,09:23:28.000,311,11038995,12245,0,1762507407,12886.32554207999,32.21656797000469,53408.57185704 2025-11-07,09:23:29.000,311,11039013,12565,0,1762507408,12886.797083780002,32.4139436100013,53408.64871536001 2025-11-07,09:23:30.000,311,11039075,12405,0,1762507409,12887.228207619999,32.653614030001336,53408.78147064 2025-11-07,09:23:31.000,311,11039045,12325,0,1762507410,12887.59196836,32.843940539998584,53408.80941912 2025-11-07,09:23:32.000,311,11039017,12325,0,1762507411,12887.868157069992,32.95672662000288,53408.86531608001 2025-11-07,09:23:33.000,311,11039015,12325,0,1762507412,12888.184763639998,33.04131618000247,53408.872303200005 2025-11-07,09:23:34.000,311,11039048,12325,0,1762507413,12888.413798179994,33.02721792000375,53408.91422592001 2025-11-07,09:23:35.000,311,11039017,12405,0,1762507414,12888.656305339995,33.076561829999264,53408.97711 2025-11-07,09:23:36.000,311,11039044,12205,0,1762507415,12888.885339879991,33.175249650004844,53409.01204560001 2025-11-07,09:23:37.000,311,11039070,12125,0,1762507416,12889.080692869997,33.302133990000584,53409.0469812 2025-11-07,09:23:38.000,311,11039031,12485,0,1762507417,12889.154792280002,33.43606746000296,53409.05396832 2025-11-07,09:23:39.000,311,11038994,12365,0,1762507418,12889.154792280002,33.50655876000383,53409.12383952 2025-11-07,09:23:40.000,311,11038996,11925,0,1762507419,12889.188473829992,33.513607890003186,53409.1168524 2025-11-07,09:23:41.000,311,11039055,12165,0,1762507420,12889.249100619993,33.61934484000085,53409.088903920005 2025-11-07,09:23:42.000,311,11039020,12405,0,1762507421,12889.316463720003,33.696885270001076,53409.137813760004 2025-11-07,09:23:43.000,311,11039000,12405,0,1762507422,12889.404035749998,33.81672048000473,53409.13082664001 2025-11-07,09:23:44.000,311,11039007,12365,0,1762507423,12889.498344089989,33.85901526000089,53409.12383952 2025-11-07,09:23:45.000,311,11039012,12325,0,1762507424,12889.72064231999,33.873113519999606,53409.1168524 2025-11-07,09:23:46.000,311,11039039,12285,0,1762507425,12889.956413169995,33.887211779998324,53409.08191680001 2025-11-07,09:23:47.000,311,11039021,12125,0,1762507426,12890.178711399996,33.90835917000368,53409.137813760004 2025-11-07,09:23:48.000,311,11039048,12325,0,1762507427,12890.333646530002,33.91540830000304,53409.10287816001 2025-11-07,09:23:49.000,311,11039025,12325,0,1762507428,12890.461636419997,33.95770307999919,53409.07492968 2025-11-07,09:23:50.000,311,11039009,12365,0,1762507429,12890.603098929998,33.936555690001114,53409.13082664001 2025-11-07,09:23:51.000,311,11039050,12325,0,1762507430,12890.758034059989,33.978850470004545,53409.05396832 2025-11-07,09:23:52.000,311,11039039,12285,0,1762507431,12890.96685967,34.04229263999878,53409.06794256 2025-11-07,09:23:53.000,311,11039014,12445,0,1762507432,12891.24978469,34.19032436999987,53409.039994080005 2025-11-07,09:23:54.000,311,11039005,12645,0,1762507433,12891.431665060001,34.25376654000138,53408.991084240006 2025-11-07,09:23:55.000,311,11039048,12405,0,1762507434,12891.653963290002,34.345405230000324,53408.970122880004 2025-11-07,09:23:56.000,311,11039018,12245,0,1762507435,12891.896470449989,34.37360174999776,53408.94916152 2025-11-07,09:23:57.000,311,11039064,12165,0,1762507436,12892.051405579994,34.42294566000055,53408.87929032 2025-11-07,09:23:58.000,311,11039009,12285,0,1762507437,12892.18613178,34.507535220000136,53408.86531608001 2025-11-07,09:23:59.000,311,11038999,12125,0,1762507438,12892.36801215,34.64146869000251,53408.84435472001 2025-11-07,09:24:00.000,311,11039018,12325,0,1762507439,12892.4690568,34.690812599998026,53408.83038048 2025-11-07,09:24:01.000,311,11038996,12285,0,1762507440,12892.543156209991,34.747205640000175,53408.753522160005 2025-11-07,09:24:02.000,311,11039072,12125,0,1762507441,12892.650937170001,34.77540216000489,53408.73954792 2025-11-07,09:24:03.000,311,11039059,12205,0,1762507442,12892.792399680002,34.8247460700004,53408.68365096 2025-11-07,09:24:04.000,311,11039000,12285,0,1762507443,12892.927125879993,34.81769694000104,53408.66967672 2025-11-07,09:24:05.000,311,11039027,12285,0,1762507444,12893.041643149998,34.64146869000251,53408.62076688 2025-11-07,09:24:06.000,311,11039022,12205,0,1762507445,12893.183105659999,34.53573174000485,53408.5928184 2025-11-07,09:24:07.000,311,11039035,12165,0,1762507446,12893.27741399999,34.45819131000462,53408.536921440005 2025-11-07,09:24:08.000,311,11039072,11965,0,1762507447,12893.412140199995,34.46524044000398,53408.467050240004 2025-11-07,09:24:09.000,311,11039013,12405,0,1762507448,12893.46603068,34.53573174000485,53408.488011600006 2025-11-07,09:24:10.000,311,11039047,12405,0,1762507449,12893.54013008999,34.570977390001644,53408.418140400005 2025-11-07,09:24:11.000,311,11039054,12205,0,1762507450,12893.66138366999,34.578026520001,53408.39717904 2025-11-07,09:24:12.000,311,11039043,12205,0,1762507451,12893.843264039991,34.563928260002285,53408.33429496 2025-11-07,09:24:13.000,311,11038991,12405,0,1762507452,12894.092507510002,34.60622303999844,53408.320320720006 2025-11-07,09:24:14.000,311,11039046,12205,0,1762507453,12894.274387879988,34.66261608000059,53408.22250104001 2025-11-07,09:24:15.000,311,11039054,12245,0,1762507454,12894.489949799994,34.67671433999931,53408.19455256001 2025-11-07,09:24:16.000,311,11039019,12445,0,1762507455,12894.72572065,34.70491086000402,53408.15961696 2025-11-07,09:24:17.000,311,11039097,12205,0,1762507456,12895.001909359991,34.71900912000274,53408.11070712 2025-11-07,09:24:18.000,311,11039062,12125,0,1762507457,12895.345461169993,34.76130389999889,53408.09673288001 2025-11-07,09:24:19.000,311,11039074,12365,0,1762507458,12895.561023089998,34.76130389999889,53407.9989132 2025-11-07,09:24:20.000,311,11039048,12245,0,1762507459,12895.769848699994,34.83884432999912,53408.00590032001 2025-11-07,09:24:21.000,311,11039041,12405,0,1762507460,12895.96520169,34.81064781000168,53407.95699048001 2025-11-07,09:24:22.000,311,11039060,12325,0,1762507461,12896.140345749991,34.747205640000175,53407.94301624 2025-11-07,09:24:23.000,311,11038974,12125,0,1762507462,12896.362643979992,34.65556695000123,53407.81026096001 2025-11-07,09:24:24.000,311,11039042,12205,0,1762507463,12896.591678520002,34.54278087000421,53407.77532536 2025-11-07,09:24:25.000,311,11039049,12125,0,1762507464,12896.787031509994,34.47228957000334,53407.70545416 2025-11-07,09:24:26.000,311,11039047,12125,0,1762507465,12896.93523032999,34.42999478999991,53407.69147992001 2025-11-07,09:24:27.000,311,11039084,12365,0,1762507466,12897.029538669995,34.331306970001606,53407.64257008001 2025-11-07,09:24:28.000,311,11039030,12165,0,1762507467,12897.06322022,34.18327524000051,53407.52378904001 2025-11-07,09:24:29.000,311,11039023,12045,0,1762507468,12897.14405594,34.09163655000157,53407.47487920001 2025-11-07,09:24:30.000,311,11039043,12165,0,1762507469,12897.1844738,33.985899600003904,53407.4399436 2025-11-07,09:24:31.000,311,11039020,12165,0,1762507470,12897.22489166,33.89426090999768,53407.34911104 2025-11-07,09:24:32.000,311,11039058,12285,0,1762507471,12897.27878213999,33.82376961000409,53407.26526560001 2025-11-07,09:24:33.000,311,11039017,12285,0,1762507472,12897.34614524,33.78147483000066,53407.16744592001 2025-11-07,09:24:34.000,311,11039026,12125,0,1762507473,12897.561707159992,33.73918005000451,53407.15347168 2025-11-07,09:24:35.000,311,11038999,12485,0,1762507474,12897.703169669992,33.675737880003,53407.03469064 2025-11-07,09:24:36.000,311,11039042,12085,0,1762507475,12897.878313729998,33.58409919000405,53406.94385808 2025-11-07,09:24:37.000,311,11039099,12205,0,1762507476,12898.053457789989,33.50655876000383,53406.93687096 2025-11-07,09:24:38.000,311,11038991,12165,0,1762507477,12898.19492029999,33.464263980000396,53406.81808992 2025-11-07,09:24:39.000,311,11038993,12285,0,1762507478,12898.29596494999,33.337379640004656,53406.790141440004 2025-11-07,09:24:40.000,311,11039039,12125,0,1762507479,12898.29596494999,33.30918311999994,53406.741231600005 2025-11-07,09:24:41.000,311,11038988,12405,0,1762507480,12898.25554708999,33.21049530000164,53406.622450560004 2025-11-07,09:24:42.000,311,11039066,12405,0,1762507481,12898.167975059994,33.14705313000013,53406.51764376001 2025-11-07,09:24:43.000,311,11038979,12325,0,1762507482,12898.073666719989,33.15410225999949,53406.475721040006 2025-11-07,09:24:44.000,311,11038991,12485,0,1762507483,12897.925467899993,33.1822987800042,53406.39886272001 2025-11-07,09:24:45.000,311,11038970,12485,0,1762507484,12897.763796459993,33.238691819999076,53406.25213320001 2025-11-07,09:24:46.000,311,11039014,12285,0,1762507485,12897.669488120002,33.252790079997794,53406.2171976 2025-11-07,09:24:47.000,311,11039052,12205,0,1762507486,12897.534761919997,33.22459356000036,53406.05649384 2025-11-07,09:24:48.000,311,11038963,12365,0,1762507487,12897.413508339996,33.16115138999885,53405.98662264 2025-11-07,09:24:49.000,311,11039005,12205,0,1762507488,12897.393299409996,33.062463570000546,53405.91675144001 2025-11-07,09:24:50.000,311,11039006,12365,0,1762507489,12897.420244649991,32.98492314000032,53405.81194464 2025-11-07,09:24:51.000,311,11039033,12245,0,1762507490,12897.393299409996,32.9708248800016,53405.6931636 2025-11-07,09:24:52.000,311,11039064,12285,0,1762507491,12897.379826789991,32.92853009999817,53405.60931816001 2025-11-07,09:24:53.000,311,11039014,12285,0,1762507492,12897.413508339996,32.935579230004805,53405.50451136 2025-11-07,09:24:54.000,311,11039025,12125,0,1762507493,12897.521289299992,32.99902139999904,53405.40669168 2025-11-07,09:24:55.000,311,11038975,12285,0,1762507494,12897.588652400002,33.09770922000462,53405.32284624001 2025-11-07,09:24:56.000,311,11039027,12285,0,1762507495,12897.656015499997,33.09066008999798,53405.252975040006 2025-11-07,09:24:57.000,311,11039022,12205,0,1762507496,12897.669488120002,33.069512699999905,53405.134194000006 2025-11-07,09:24:58.000,311,11038980,12325,0,1762507497,12897.649279190002,33.02016879000439,53405.064322800004 2025-11-07,09:24:59.000,311,11039005,12285,0,1762507498,12897.656015499997,32.893284450001374,53404.9245804 2025-11-07,09:25:00.000,311,11039016,12125,0,1762507499,12897.689697050002,32.78754750000371,53404.91060616001 2025-11-07,09:25:01.000,311,11039024,12365,0,1762507500,12897.703169669992,32.67476141999941,53404.76387664 2025-11-07,09:25:02.000,311,11039015,12325,0,1762507501,12897.790741700002,32.540827950004314,53404.72195392001 2025-11-07,09:25:03.000,311,11038997,12165,0,1762507502,12897.885050039993,32.46328752000409,53404.57522440001 2025-11-07,09:25:04.000,311,11038968,12285,0,1762507503,12898.026512549994,32.428041870000015,53404.50535320001 2025-11-07,09:25:05.000,311,11038981,12205,0,1762507504,12898.20165661,32.371648829997866,53404.442469120004 2025-11-07,09:25:06.000,311,11038993,12165,0,1762507505,12898.41721852999,32.420992740000656,53404.344649440005 2025-11-07,09:25:07.000,311,11039050,12125,0,1762507506,12898.58562628,32.442140129998734,53404.21189416 2025-11-07,09:25:08.000,311,11039008,12365,0,1762507507,12898.760770339992,32.484434910002165,53404.1909328 2025-11-07,09:25:09.000,311,11039014,12165,0,1762507508,12898.996541189998,32.428041870000015,53404.12106160001 2025-11-07,09:25:10.000,311,11039023,12085,0,1762507509,12899.205366799993,32.428041870000015,53404.02324192 2025-11-07,09:25:11.000,311,11038992,12205,0,1762507510,12899.47481919999,32.371648829997866,53403.96734496 2025-11-07,09:25:12.000,311,11039062,12165,0,1762507511,12899.771216839996,32.35050143999979,53403.890486640004 2025-11-07,09:25:13.000,311,11039033,12085,0,1762507512,12900.027196620002,32.251813620001485,53403.841576800005 2025-11-07,09:25:14.000,311,11038958,12245,0,1762507513,12900.269703780003,32.15312580000318,53403.771705600004 2025-11-07,09:25:15.000,311,11038973,12205,0,1762507514,12900.465056769994,32.033290589999524,53403.77869272 2025-11-07,09:25:16.000,311,11038986,12245,0,1762507515,12900.59304665999,32.00509407000209,53403.65292456 2025-11-07,09:25:17.000,311,11039070,12285,0,1762507516,12900.69409130999,31.98394668000401,53403.61798896001 2025-11-07,09:25:18.000,311,11038967,12045,0,1762507517,12900.67388237999,31.94165190000058,53403.49920792001 2025-11-07,09:25:19.000,311,11038995,12125,0,1762507518,12900.67388237999,31.871160599999712,53403.387414000004 2025-11-07,09:25:20.000,311,11039074,12205,0,1762507519,12900.67388237999,31.75837452000269,53403.36645264 2025-11-07,09:25:21.000,311,11039026,12485,0,1762507520,12900.687354999995,31.680834090002463,53403.26164584001 2025-11-07,09:25:22.000,311,11039068,12325,0,1762507521,12900.75471809999,31.610342790001596,53403.18478752 2025-11-07,09:25:23.000,311,11039045,12125,0,1762507522,12900.828817509995,31.596244530002878,53403.06600648001 2025-11-07,09:25:24.000,311,11039053,12285,0,1762507523,12900.909653229995,31.687883220001822,53402.9681868 2025-11-07,09:25:25.000,311,11039048,12205,0,1762507524,12900.990488949996,31.71607973999926,53402.905302720006 2025-11-07,09:25:26.000,311,11039001,12525,0,1762507525,12901.118478839991,31.69493235000118,53402.7935088 2025-11-07,09:25:27.000,311,11039051,12285,0,1762507526,12901.273413969997,31.69493235000118,53402.67472776 2025-11-07,09:25:28.000,311,11039038,12245,0,1762507527,12901.414876479997,31.673784960003104,53402.597869440004 2025-11-07,09:25:29.000,311,11039060,12085,0,1762507528,12901.603493159993,31.638539309999032,53402.47210128001 2025-11-07,09:25:30.000,311,11038977,12165,0,1762507529,12901.718010429999,31.610342790001596,53402.37428160001 2025-11-07,09:25:31.000,311,11039029,12365,0,1762507530,12901.785373529994,31.631490179999673,53402.2694748 2025-11-07,09:25:32.000,311,11039024,12525,0,1762507531,12901.87968187,31.603293660002237,53402.15069376 2025-11-07,09:25:33.000,311,11039033,12125,0,1762507532,12901.99419913999,31.70198148000054,53402.07383544 2025-11-07,09:25:34.000,311,11039008,12165,0,1762507533,12902.15587057999,31.772472780001408,53401.948067280005 2025-11-07,09:25:35.000,311,11039062,12085,0,1762507534,12902.331014639996,31.864111470000353,53401.87120896001 2025-11-07,09:25:36.000,311,11039052,12205,0,1762507535,12902.485949770002,31.899357120004424,53401.73845368 2025-11-07,09:25:37.000,311,11038984,12125,0,1762507536,12902.661093829993,31.94165190000058,53401.59871128 2025-11-07,09:25:38.000,311,11039066,12125,0,1762507537,12902.789083719988,31.88525885999843,53401.54980144 2025-11-07,09:25:39.000,311,11039047,12285,0,1762507538,12902.923809919994,31.9205045100025,53401.424033280004 2025-11-07,09:25:40.000,311,11039008,12365,0,1762507539,12903.05853612,31.906406250003783,53401.31223936 2025-11-07,09:25:41.000,311,11039021,12245,0,1762507540,12903.11916291,31.93460277000122,53401.19345832 2025-11-07,09:25:42.000,311,11039014,12085,0,1762507541,12903.1797897,32.026241460000165,53401.06769016 2025-11-07,09:25:43.000,311,11038982,12365,0,1762507542,12903.226943869995,32.11083101999975,53400.95589624 2025-11-07,09:25:44.000,311,11039025,12525,0,1762507543,12903.267361729995,32.18132232000062,53400.823140960005 2025-11-07,09:25:45.000,311,11039066,12325,0,1762507544,12903.307779589995,32.2659118800002,53400.68339856 2025-11-07,09:25:46.000,311,11039036,12445,0,1762507545,12903.35493375999,32.35755056999915,53400.655450080005 2025-11-07,09:25:47.000,311,11039015,12285,0,1762507546,12903.516605199991,32.36459969999851,53400.46679784 2025-11-07,09:25:48.000,311,11039047,12245,0,1762507547,12903.711958189997,32.40689448000194,53400.39692664 2025-11-07,09:25:49.000,311,11039063,12165,0,1762507548,12903.880365939993,32.50558230000024,53400.25019712 2025-11-07,09:25:50.000,311,11039067,12285,0,1762507549,12904.102664169994,32.540827950004314,53400.08949336 2025-11-07,09:25:51.000,311,11038982,12205,0,1762507550,12904.264335609994,32.59017185999983,53399.99167368 2025-11-07,09:25:52.000,311,11039060,12325,0,1762507551,12904.37211656999,32.61836838000454,53399.87289264 2025-11-07,09:25:53.000,311,11038988,12325,0,1762507552,12904.52031539,32.68885967999813,53399.719176000006 2025-11-07,09:25:54.000,311,11038991,12285,0,1762507553,12904.695459449991,32.68181054999877,53399.600394960005 2025-11-07,09:25:55.000,311,11039051,12285,0,1762507554,12904.951439229997,32.73115446000156,53399.46065256 2025-11-07,09:25:56.000,311,11039074,12045,0,1762507555,12905.200682699993,32.702957940004126,53399.32091016 2025-11-07,09:25:57.000,311,11039067,12245,0,1762507556,12905.44992616999,32.667712290000054,53399.195142000004 2025-11-07,09:25:58.000,311,11039007,12245,0,1762507557,12905.625070229995,32.604270119998546,53399.09033520001 2025-11-07,09:25:59.000,311,11039039,12125,0,1762507558,12905.7395875,32.6254175100039,53398.96456704 2025-11-07,09:26:00.000,311,11039032,12285,0,1762507559,12905.75979643,32.59017185999983,53398.79687616 2025-11-07,09:26:01.000,311,11039058,12285,0,1762507560,12905.81368690999,32.55492621000303,53398.62918528 2025-11-07,09:26:02.000,311,11039043,12125,0,1762507561,12905.90125894,32.470336650003446,53398.49643000001 2025-11-07,09:26:03.000,311,11039054,12405,0,1762507562,12906.035985139992,32.4139436100013,53398.36367472 2025-11-07,09:26:04.000,311,11039006,12285,0,1762507563,12906.096611929992,32.308206660003634,53398.147074 2025-11-07,09:26:05.000,311,11039000,12285,0,1762507564,12906.116820859992,32.2659118800002,53398.021305840004 2025-11-07,09:26:06.000,311,11039049,12405,0,1762507565,12906.217865509992,32.195420579999336,53397.9025248 2025-11-07,09:26:07.000,311,11039017,12485,0,1762507566,12906.244810750002,32.195420579999336,53397.72085968 2025-11-07,09:26:08.000,311,11039030,12445,0,1762507567,12906.285228610002,32.209518839998054,53397.56714304 2025-11-07,09:26:09.000,311,11039052,12245,0,1762507568,12906.345855400003,32.209518839998054,53397.3784908 2025-11-07,09:26:10.000,311,11039034,12205,0,1762507569,12906.406482189988,32.244764490002126,53397.28067112 2025-11-07,09:26:11.000,311,11039005,12285,0,1762507570,12906.500790529994,32.28001013999892,53397.07105752 2025-11-07,09:26:12.000,311,11039042,12405,0,1762507571,12906.635516729999,32.294108400004916,53396.917340880005 2025-11-07,09:26:13.000,311,11039001,12245,0,1762507572,12906.743297689995,32.31525579000299,53396.798559840005 2025-11-07,09:26:14.000,311,11039070,12485,0,1762507573,12906.91844175,32.371648829997866,53396.63785608 2025-11-07,09:26:15.000,311,11039056,12325,0,1762507574,12907.127267359996,32.3786979600045,53396.44221672 2025-11-07,09:26:16.000,311,11039023,12365,0,1762507575,12907.376510829992,32.35755056999915,53396.31644856001 2025-11-07,09:26:17.000,311,11039031,12325,0,1762507576,12907.551654889998,32.39984535000258,53396.23260312 2025-11-07,09:26:18.000,311,11039030,12245,0,1762507577,12907.693117399998,32.435090999999375,53396.029976640006 2025-11-07,09:26:19.000,311,11039008,12445,0,1762507578,12907.814370979999,32.54787708000367,53395.89023424 2025-11-07,09:26:20.000,311,11039077,12245,0,1762507579,12907.96930610999,32.58312273000047,53395.82735016 2025-11-07,09:26:21.000,311,11039073,12525,0,1762507580,12908.23202219999,32.6254175100039,53395.63869792001 2025-11-07,09:26:22.000,311,11038990,12125,0,1762507581,12908.501474600002,32.68181054999877,53395.4919684 2025-11-07,09:26:23.000,311,11039002,12365,0,1762507582,12908.858499029993,32.79459663000307,53395.33126464001 2025-11-07,09:26:24.000,311,11038982,12125,0,1762507583,12909.25594132,32.86508793000394,53395.121651040005 2025-11-07,09:26:25.000,311,11039028,12125,0,1762507584,12909.653383609992,32.90738271000009,53395.072741200005 2025-11-07,09:26:26.000,311,11039028,12285,0,1762507585,12909.990199109998,32.9708248800016,53394.856140480006 2025-11-07,09:26:27.000,311,11039009,12205,0,1762507586,12910.320278299994,33.04836531000183,53394.7932564 2025-11-07,09:26:28.000,311,11039003,12205,0,1762507587,12910.60993962999,33.09066008999798,53394.66050112001 2025-11-07,09:26:29.000,311,11039039,12365,0,1762507588,12910.832237859991,33.125905740002054,53394.478836 2025-11-07,09:26:30.000,311,11039034,12165,0,1762507589,12911.088217639997,33.13295487000141,53394.3390936 2025-11-07,09:26:31.000,311,11039061,12365,0,1762507590,12911.350933729998,33.13295487000141,53394.2692224 2025-11-07,09:26:32.000,311,11039037,12485,0,1762507591,12911.559759339994,33.08361095999862,53394.0945444 2025-11-07,09:26:33.000,311,11039052,12485,0,1762507592,12911.83594805,33.02016879000439,53394.01069896001 2025-11-07,09:26:34.000,311,11039057,12285,0,1762507593,12912.078455210001,32.97787401000096,53393.80807248 2025-11-07,09:26:35.000,311,11039012,12245,0,1762507594,12912.341171300002,33.02016879000439,53393.731214160005 2025-11-07,09:26:36.000,311,11039011,12285,0,1762507595,12912.576942149994,33.062463570000546,53393.55653616001 2025-11-07,09:26:37.000,311,11039002,12045,0,1762507596,12912.85313086,33.18934791000356,53393.41679376001 2025-11-07,09:26:38.000,311,11039056,12205,0,1762507597,12913.13605588,33.252790079997794,53393.23512864 2025-11-07,09:26:39.000,311,11039022,12365,0,1762507598,12913.311199939992,33.351477900003374,53393.158270320004 2025-11-07,09:26:40.000,311,11039045,12365,0,1762507599,12913.594124959993,33.478362239999115,53392.990579440004 2025-11-07,09:26:41.000,311,11039036,12205,0,1762507600,12913.823159499989,33.534755280001264,53392.87878552 2025-11-07,09:26:42.000,311,11039036,12285,0,1762507601,12914.13302976,33.577050060004694,53392.71109464 2025-11-07,09:26:43.000,311,11039028,12205,0,1762507602,12914.39574585,33.647541359998286,53392.557378000005 2025-11-07,09:26:44.000,311,11039053,12365,0,1762507603,12914.746033969997,33.753278310003225,53392.45257120001 2025-11-07,09:26:45.000,311,11039031,11965,0,1762507604,12915.055904229994,33.760327440002584,53392.291867440006 2025-11-07,09:26:46.000,311,11039026,12565,0,1762507605,12915.35230187,33.82376961000409,53392.18706064 2025-11-07,09:26:47.000,311,11038999,12245,0,1762507606,12915.601545339996,33.936555690001114,53392.01936976 2025-11-07,09:26:48.000,311,11039057,12525,0,1762507607,12915.837316190002,34.04229263999878,53391.9634728 2025-11-07,09:26:49.000,311,11039014,12245,0,1762507608,12916.113504899993,34.13393132999772,53391.85866600001 2025-11-07,09:26:50.000,311,11039034,12325,0,1762507609,12916.376220989994,34.22557002000394,53391.69097512001 2025-11-07,09:26:51.000,311,11039019,12325,0,1762507610,12916.68609124999,34.289012189998175,53391.54424560001 2025-11-07,09:26:52.000,311,11039042,12445,0,1762507611,12916.935334720001,34.37360174999776,53391.46040016 2025-11-07,09:26:53.000,311,11039064,12205,0,1762507612,12917.123951399997,34.37360174999776,53391.2996964 2025-11-07,09:26:54.000,311,11039052,12565,0,1762507613,12917.305831769998,34.3665526199984,53391.13899264001 2025-11-07,09:26:55.000,311,11039032,12085,0,1762507614,12917.447294279998,34.380650880004396,53391.07610856 2025-11-07,09:26:56.000,311,11039050,12485,0,1762507615,12917.656119889994,34.45819131000462,53390.94335328001 2025-11-07,09:26:57.000,311,11038994,12205,0,1762507616,12917.85147288,34.528682609998214,53390.69880408 2025-11-07,09:26:58.000,311,11039020,12405,0,1762507617,12918.046825869991,34.6132721699978,53390.6708556 2025-11-07,09:26:59.000,311,11039066,12485,0,1762507618,12918.195024690001,34.65556695000123,53390.48919048001 2025-11-07,09:27:00.000,311,11039057,12365,0,1762507619,12918.323014579997,34.7260582500021,53390.32149960001 2025-11-07,09:27:01.000,311,11039014,12365,0,1762507620,12918.390377679993,34.73310738000146,53390.23066704001 2025-11-07,09:27:02.000,311,11039047,12365,0,1762507621,12918.504894949998,34.71900912000274,53390.055989039996 2025-11-07,09:27:03.000,311,11039013,12325,0,1762507622,12918.619412219989,34.70491086000402,53389.93022088 2025-11-07,09:27:04.000,311,11039049,12645,0,1762507623,12918.82150151999,34.68376346999867,53389.76951712001 2025-11-07,09:27:05.000,311,11039051,12485,0,1762507624,12918.976436649995,34.62737043000379,53389.608813360006 2025-11-07,09:27:06.000,311,11039067,12165,0,1762507625,12919.13137178,34.66261608000059,53389.46907096 2025-11-07,09:27:07.000,311,11039000,12365,0,1762507626,12919.245889049991,34.563928260002285,53389.30138008 2025-11-07,09:27:08.000,311,11039028,12365,0,1762507627,12919.326724769991,34.42999478999991,53389.16163768 2025-11-07,09:27:09.000,311,11039037,12365,0,1762507628,12919.373878940001,34.35245435999968,53388.9939468 2025-11-07,09:27:10.000,311,11039053,12245,0,1762507629,12919.407560489992,34.338356100000965,53388.84023016001 2025-11-07,09:27:11.000,311,11039025,12245,0,1762507630,12919.454714660002,34.3665526199984,53388.700487760005 2025-11-07,09:27:12.000,311,11038993,12045,0,1762507631,12919.522077759997,34.42999478999991,53388.52580976001 2025-11-07,09:27:13.000,311,11039071,12325,0,1762507632,12919.596177170002,34.4793387000027,53388.35811888001 2025-11-07,09:27:14.000,311,11039032,12485,0,1762507633,12919.690485509993,34.4793387000027,53388.21837648001 2025-11-07,09:27:15.000,311,11039054,12445,0,1762507634,12919.845420639998,34.47228957000334,53388.0856212 2025-11-07,09:27:16.000,311,11039072,12325,0,1762507635,12920.00035576999,34.578026520001,53387.99478864 2025-11-07,09:27:17.000,311,11039059,12045,0,1762507636,12920.12834566,34.63441956000315,53387.79914928 2025-11-07,09:27:18.000,311,11039091,12325,0,1762507637,12920.316962339995,34.69786173000466,53387.65241976 2025-11-07,09:27:19.000,311,11039088,12245,0,1762507638,12920.505579019991,34.77540216000489,53387.53363872 2025-11-07,09:27:20.000,311,11039086,12605,0,1762507639,12920.694195700002,34.81064781000168,53387.30306376001 2025-11-07,09:27:21.000,311,11039053,12205,0,1762507640,12920.828921899993,34.789500420003606,53387.23319256001 2025-11-07,09:27:22.000,311,11039088,12645,0,1762507641,12921.017538579988,34.754254769999534,53387.04454032001 2025-11-07,09:27:23.000,311,11039028,12325,0,1762507642,12921.253309429994,34.7260582500021,53386.91178504 2025-11-07,09:27:24.000,311,11039069,12365,0,1762507643,12921.48234396999,34.70491086000402,53386.77204264 2025-11-07,09:27:25.000,311,11039042,12045,0,1762507644,12921.731587440001,34.620321300004434,53386.66024872001 2025-11-07,09:27:26.000,311,11039083,12125,0,1762507645,12921.994303530002,34.54983000000357,53386.54146768001 2025-11-07,09:27:27.000,311,11039011,12485,0,1762507646,12922.216601759988,34.47228957000334,53386.36678968001 2025-11-07,09:27:28.000,311,11039061,12325,0,1762507647,12922.337855339989,34.46524044000398,53386.234034400004 2025-11-07,09:27:29.000,311,11039058,12365,0,1762507648,12922.492790469994,34.43704391999927,53386.11525336 2025-11-07,09:27:30.000,311,11039072,12325,0,1762507649,12922.60730774,34.40179827000247,53386.00345944 2025-11-07,09:27:31.000,311,11039059,12405,0,1762507650,12922.715088699995,34.3665526199984,53385.85672992 2025-11-07,09:27:32.000,311,11039023,12645,0,1762507651,12922.80939704,34.30311045000417,53385.66807768 2025-11-07,09:27:33.000,311,11039074,12405,0,1762507652,12922.856551209996,34.2678648000001,53385.54929664 2025-11-07,09:27:34.000,311,11039030,12405,0,1762507653,12922.937386929996,34.21147175999795,53385.416541360006 2025-11-07,09:27:35.000,311,11039053,12445,0,1762507654,12922.944123239991,34.105734810000286,53385.29077320001 2025-11-07,09:27:36.000,311,11039104,12365,0,1762507655,12922.964332169991,34.02819438000006,53385.17199216001 2025-11-07,09:27:37.000,311,11039034,12325,0,1762507656,12922.957595859996,34.03524350999942,53385.011288400005 2025-11-07,09:27:38.000,311,11039075,12285,0,1762507657,12922.984541099991,33.95065394999983,53384.81564904001 2025-11-07,09:27:39.000,311,11039089,12325,0,1762507658,12922.964332169991,33.85901526000089,53384.696868000006 2025-11-07,09:27:40.000,311,11039038,12325,0,1762507659,12923.011486340001,33.78852396000002,53384.5920612 2025-11-07,09:27:41.000,311,11039075,12445,0,1762507660,12922.937386929996,33.62639397000021,53384.44533168 2025-11-07,09:27:42.000,311,11039037,12325,0,1762507661,12922.87002383,33.49950963000447,53384.242705200006 2025-11-07,09:27:43.000,311,11039027,12165,0,1762507662,12922.70161607999,33.36557616000209,53384.08898856 2025-11-07,09:27:44.000,311,11039013,12245,0,1762507663,12922.58709881,33.20344617000228,53383.97719464001 2025-11-07,09:27:45.000,311,11039085,12485,0,1762507664,12922.337855339989,33.09066008999798,53383.788542400005 2025-11-07,09:27:46.000,311,11039054,12285,0,1762507665,12922.135766040003,32.98492314000032,53383.620851520005 2025-11-07,09:27:47.000,311,11039039,12285,0,1762507666,12921.839368399997,32.893284450001374,53383.51604472001 2025-11-07,09:27:48.000,311,11039043,12245,0,1762507667,12921.596861239996,32.82279315000051,53383.32739248001 2025-11-07,09:27:49.000,311,11039056,12165,0,1762507668,12921.253309429994,32.759350979999,53383.14572736 2025-11-07,09:27:50.000,311,11039095,12365,0,1762507669,12920.997329649988,32.63246664000326,53383.00598496 2025-11-07,09:27:51.000,311,11039066,12365,0,1762507670,12920.734613560002,32.52672968999832,53382.852268320006 2025-11-07,09:27:52.000,311,11039033,12605,0,1762507671,12920.418006989996,32.49853317000088,53382.6706032 2025-11-07,09:27:53.000,311,11039084,12125,0,1762507672,12920.18223613999,32.428041870000015,53382.40509264 2025-11-07,09:27:54.000,311,11039066,12285,0,1762507673,12919.932992669994,32.308206660003634,53382.279324480005 2025-11-07,09:27:55.000,311,11039018,12325,0,1762507674,12919.697221820003,32.13197840999783,53382.08368512001 2025-11-07,09:27:56.000,311,11039052,12245,0,1762507675,12919.360406319996,31.962799289998657,53381.91599424001 2025-11-07,09:27:57.000,311,11039021,12165,0,1762507676,12919.03032713,31.779521910000767,53381.72035488001 2025-11-07,09:27:58.000,311,11039024,12645,0,1762507677,12918.727193179999,31.58919540000352,53381.510741280006 2025-11-07,09:27:59.000,311,11039051,12205,0,1762507678,12918.403850299997,31.448212800001784,53381.36401176001 2025-11-07,09:28:00.000,311,11039042,12485,0,1762507679,12918.127661589991,31.391819759999635,53381.11946256 2025-11-07,09:28:01.000,311,11039054,12365,0,1762507680,12917.85147288,31.30018107000069,53380.95177168 2025-11-07,09:28:02.000,311,11039077,12565,0,1762507681,12917.555075239994,31.208542380001745,53380.7491452 2025-11-07,09:28:03.000,311,11039075,12365,0,1762507682,12917.312568079993,31.1169036900028,53380.57446720001 2025-11-07,09:28:04.000,311,11039071,12325,0,1762507683,12917.063324609997,31.032314130003215,53380.41376344 2025-11-07,09:28:05.000,311,11039054,12245,0,1762507684,12916.881444239996,30.926577179998276,53380.2949824 2025-11-07,09:28:06.000,311,11039050,12405,0,1762507685,12916.61199184,30.778545450004458,53380.09235592001 2025-11-07,09:28:07.000,311,11038994,12485,0,1762507686,12916.335803129994,30.595268069999292,53379.92466504001 2025-11-07,09:28:08.000,311,11039064,12405,0,1762507687,12915.998987630002,30.517727639999066,53379.72902568 2025-11-07,09:28:09.000,311,11039087,12365,0,1762507688,12915.635226890001,30.48953112000163,53379.547360560005 2025-11-07,09:28:10.000,311,11039051,12365,0,1762507689,12915.21083936,30.419039820000762,53379.379669680005 2025-11-07,09:28:11.000,311,11039064,12245,0,1762507690,12914.840342310003,30.285106349998387,53379.1770432 2025-11-07,09:28:12.000,311,11039030,12125,0,1762507691,12914.476581570001,30.24986070000159,53379.0023652 2025-11-07,09:28:13.000,311,11039049,12325,0,1762507692,12914.139766069995,30.13707462000457,53378.89057128 2025-11-07,09:28:14.000,311,11039025,12205,0,1762507693,12913.823159499989,30.08068158000242,53378.6879448 2025-11-07,09:28:15.000,311,11039016,12485,0,1762507694,12913.553707099993,29.981993760004116,53378.52724104 2025-11-07,09:28:16.000,311,11039029,12125,0,1762507695,12913.324672559997,29.869207679999818,53378.31064032 2025-11-07,09:28:17.000,311,11039021,12285,0,1762507696,12913.03501123,29.826912900003663,53378.18487216 2025-11-07,09:28:18.000,311,11039039,12325,0,1762507697,12912.731877279999,29.763470730002155,53377.97525856 2025-11-07,09:28:19.000,311,11039036,12165,0,1762507698,12912.448952259998,29.742323340004077,53377.80756768 2025-11-07,09:28:20.000,311,11039076,12325,0,1762507699,12912.098664140001,29.636586389999138,53377.632889680004 2025-11-07,09:28:21.000,311,11039085,12285,0,1762507700,12911.74837601999,29.573144220004906,53377.52109576 2025-11-07,09:28:22.000,311,11039029,12485,0,1762507701,12911.425033139989,29.55904595999891,53377.35340488 2025-11-07,09:28:23.000,311,11039005,12205,0,1762507702,12911.128635499997,29.49560379000468,53377.19270112001 2025-11-07,09:28:24.000,311,11039049,12405,0,1762507703,12910.812028929991,29.38281771000038,53376.97610040001 2025-11-07,09:28:25.000,311,11039092,12205,0,1762507704,12910.582994389995,29.284129890002077,53376.864306480005 2025-11-07,09:28:26.000,311,11039065,12245,0,1762507705,12910.380905089994,29.22773684999993,53376.759499679996 2025-11-07,09:28:27.000,311,11039028,12325,0,1762507706,12910.185552099989,29.143147290000343,53376.58482168 2025-11-07,09:28:28.000,311,11039097,12125,0,1762507707,12909.969990179998,29.058557730000757,53376.42411792001 2025-11-07,09:28:29.000,311,11039095,12205,0,1762507708,12909.754428259992,28.917575129999022,53376.29834976 2025-11-07,09:28:30.000,311,11039096,12445,0,1762507709,12909.511921099991,28.727248620001774,53376.1725816 2025-11-07,09:28:31.000,311,11039061,12245,0,1762507710,12909.31656811,28.62856080000347,53376.074761920005 2025-11-07,09:28:32.000,311,11039037,12245,0,1762507711,12909.101006189994,28.445283419998304,53375.90008392001 2025-11-07,09:28:33.000,311,11039066,12365,0,1762507712,12909.006697849989,28.22676039000362,53375.81623848 2025-11-07,09:28:34.000,311,11039065,12405,0,1762507713,12908.845026409988,28.099876050000603,53375.71143168001 2025-11-07,09:28:35.000,311,11039044,12005,0,1762507714,12908.696827589993,28.008237360001658,53375.571689280005 2025-11-07,09:28:36.000,311,11039075,12125,0,1762507715,12908.521683530002,27.909549540003354,53375.46688248001 2025-11-07,09:28:37.000,311,11039008,12365,0,1762507716,12908.272440059991,27.796763459999056,53375.3690628 2025-11-07,09:28:38.000,311,11039041,12485,0,1762507717,12908.043405519995,27.648731729997962,53375.22932040001 2025-11-07,09:28:39.000,311,11039073,12245,0,1762507718,12907.821107289994,27.493650870004785,53375.10355224 2025-11-07,09:28:40.000,311,11039119,12245,0,1762507719,12907.531445959998,27.289226100001542,53375.0546424 2025-11-07,09:28:41.000,311,11039056,12045,0,1762507720,12907.261993560001,27.098899590004294,53374.92887424 2025-11-07,09:28:42.000,311,11039034,12405,0,1762507721,12907.006013779996,26.93676960000448,53374.84502880001 2025-11-07,09:28:43.000,311,11039061,12205,0,1762507722,12906.79045185999,26.802836130002106,53374.67733792001 2025-11-07,09:28:44.000,311,11039067,12365,0,1762507723,12906.568153629989,26.612509620004857,53374.60746672001 2025-11-07,09:28:45.000,311,11039031,12085,0,1762507724,12906.318910159993,26.513821799999278,53374.50964704001 2025-11-07,09:28:46.000,311,11039031,12205,0,1762507725,12906.049457759997,26.429232239999692,53374.43278872 2025-11-07,09:28:47.000,311,11039034,12045,0,1762507726,12905.69243332999,26.30234790000395,53374.33496904 2025-11-07,09:28:48.000,311,11039057,12165,0,1762507727,12905.402771999994,26.231856600003084,53374.216188 2025-11-07,09:28:49.000,311,11039026,12245,0,1762507728,12905.167001149988,26.126119649998145,53374.1463168 2025-11-07,09:28:50.000,311,11039043,12165,0,1762507729,12904.783031480001,26.07677574000263,53374.05548424001 2025-11-07,09:28:51.000,311,11039067,12165,0,1762507730,12904.51357907999,26.04153008999856,53374.00657440001 2025-11-07,09:28:52.000,311,11039007,12205,0,1762507731,12904.19023619999,25.89349836000474,53373.894780480005 2025-11-07,09:28:53.000,311,11039033,12125,0,1762507732,12903.927520110003,25.717270109998935,53373.82490928 2025-11-07,09:28:54.000,311,11039064,12245,0,1762507733,12903.570495679996,25.526943600001687,53373.775999440004 2025-11-07,09:28:55.000,311,11039028,12165,0,1762507734,12903.327988519995,25.357764480002515,53373.78298656 2025-11-07,09:28:56.000,311,11039028,12085,0,1762507735,12903.05179980999,25.202683620002063,53373.678179760005 2025-11-07,09:28:57.000,311,11039001,12325,0,1762507736,12902.822765269993,25.04055363000225,53373.62228280001 2025-11-07,09:28:58.000,311,11039055,12405,0,1762507737,12902.600467039993,24.892521900001157,53373.559398720005 2025-11-07,09:28:59.000,311,11039061,12245,0,1762507738,12902.384905120001,24.786784950003494,53373.48952752 2025-11-07,09:29:00.000,311,11039050,12285,0,1762507739,12902.229969989996,24.666949739999836,53373.42664344 2025-11-07,09:29:01.000,311,11039017,12205,0,1762507740,12902.108716409995,24.40613193000172,53373.34978512 2025-11-07,09:29:02.000,311,11039067,12285,0,1762507741,12902.02114438,24.17351064000104,53373.27991392 2025-11-07,09:29:03.000,311,11039036,12165,0,1762507742,12901.98072652,23.983184130003792,53373.30087528 2025-11-07,09:29:04.000,311,11039068,12205,0,1762507743,12901.886418179995,23.78580848999991,53373.21702984001 2025-11-07,09:29:05.000,311,11039090,12125,0,1762507744,12901.778637219999,23.623678500000096,53373.18209424 2025-11-07,09:29:06.000,311,11039024,12125,0,1762507745,12901.697801499999,23.48974502999772,53373.16113288 2025-11-07,09:29:07.000,311,11039040,12325,0,1762507746,12901.643911019994,23.257123740004317,53373.1331844 2025-11-07,09:29:08.000,311,11039040,12325,0,1762507747,12901.684328879994,22.975158540000848,53373.105235920004 2025-11-07,09:29:09.000,311,11038986,12085,0,1762507748,12901.819055079999,22.749586379999528,53373.15414576 2025-11-07,09:29:10.000,311,11039014,12165,0,1762507749,12901.87968187,22.524014219998207,53373.18209424 2025-11-07,09:29:11.000,311,11039059,12285,0,1762507750,12901.886418179995,22.347785969999677,53373.16113288 2025-11-07,09:29:12.000,311,11039028,12565,0,1762507751,12901.819055079999,22.192705109999224,53373.19606848001 2025-11-07,09:29:13.000,311,11039035,12325,0,1762507752,12901.724746739994,21.97418208000454,53373.23100408 2025-11-07,09:29:14.000,311,11039032,12165,0,1762507753,12901.650647329989,21.776806440000655,53373.2030556 2025-11-07,09:29:15.000,311,11039033,12165,0,1762507754,12901.623702089993,21.671069490002992,53373.224016960005 2025-11-07,09:29:16.000,311,11039020,12325,0,1762507755,12901.576547919998,21.50189037000382,53373.23799120001 2025-11-07,09:29:17.000,311,11039051,12485,0,1762507756,12901.421612789993,21.346809510003368,53373.23100408 2025-11-07,09:29:18.000,311,11039035,12285,0,1762507757,12901.293622899997,21.170581260004838,53373.18209424 2025-11-07,09:29:19.000,311,11039023,12165,0,1762507758,12901.179105629992,20.99435300999903,53373.21702984001 2025-11-07,09:29:20.000,311,11039014,12245,0,1762507759,12901.111742529996,20.86041954000393,53373.25895256 2025-11-07,09:29:21.000,311,11038996,12125,0,1762507760,12901.00396157,20.65599477000069,53373.28690104001 2025-11-07,09:29:22.000,311,11039032,12365,0,1762507761,12900.81534488999,20.500913910000236,53373.3078624 2025-11-07,09:29:23.000,311,11038978,12365,0,1762507762,12900.687354999995,20.388127830003214,53373.32183664 2025-11-07,09:29:24.000,311,11039064,12485,0,1762507763,12900.61325558999,20.282390879998275,53373.37074648 2025-11-07,09:29:25.000,311,11038980,12045,0,1762507764,12900.364012119993,20.169604800001252,53373.42664344 2025-11-07,09:29:26.000,311,11039009,12245,0,1762507765,12900.168659130002,20.042720459998236,53373.47555328 2025-11-07,09:29:27.000,311,11039027,12245,0,1762507766,12899.858788869991,19.887639599997783,53373.48952752 2025-11-07,09:29:28.000,311,11039008,12085,0,1762507767,12899.629754329995,19.746657000003324,53373.48952752 2025-11-07,09:29:29.000,311,11039009,12125,0,1762507768,12899.468082889995,19.584527010003512,53373.510488880005 2025-11-07,09:29:30.000,311,11038972,12325,0,1762507769,12899.299675139999,19.43649528000242,53373.55241160001 2025-11-07,09:29:31.000,311,11038996,12205,0,1762507770,12899.191894179989,19.38010224000027,53373.61529568 2025-11-07,09:29:32.000,311,11039058,12325,0,1762507771,12899.050431670003,19.274365290002606,53373.608308560004 2025-11-07,09:29:33.000,311,11039025,12485,0,1762507772,12898.888760230002,19.13338269000087,53373.68516688 2025-11-07,09:29:34.000,311,11038992,12285,0,1762507773,12898.666462000001,18.97125270000106,53373.72010248001 2025-11-07,09:29:35.000,311,11038969,12325,0,1762507774,12898.471109009995,18.85141749000468,53373.74106384001 2025-11-07,09:29:36.000,311,11039006,12205,0,1762507775,12898.21512922999,18.74568053999974,53373.82490928 2025-11-07,09:29:37.000,311,11039078,12285,0,1762507776,12898.033248859989,18.56945229000121,53373.845870640005 2025-11-07,09:29:38.000,311,11038979,12285,0,1762507777,12897.797478009998,18.52010837999842,53373.86683200001 2025-11-07,09:29:39.000,311,11039018,12285,0,1762507778,12897.588652400002,18.400273170002038,53373.88779336001 2025-11-07,09:29:40.000,311,11039018,12325,0,1762507779,12897.29899106999,18.301585350003734,53373.9716388 2025-11-07,09:29:41.000,311,11039026,12445,0,1762507780,12897.029538669995,18.13945536000392,53373.98561304001 2025-11-07,09:29:42.000,311,11039054,12365,0,1762507781,12896.753349959989,17.92798146000132,53374.04849712 2025-11-07,09:29:43.000,311,11038957,12325,0,1762507782,12896.551260660002,17.7024093,53374.07644560001 2025-11-07,09:29:44.000,311,11038979,12445,0,1762507783,12896.355907669997,17.46978800999932,53374.18823952 2025-11-07,09:29:45.000,311,11039014,12045,0,1762507784,12896.18749992,17.364051060001657,53374.1463168 2025-11-07,09:29:46.000,311,11039027,12045,0,1762507785,12896.032564789995,17.216019330000563,53374.22317512001 2025-11-07,09:29:47.000,311,11039037,12285,0,1762507786,12895.81700286999,17.06798759999947,53374.29304632001 2025-11-07,09:29:48.000,311,11039039,12405,0,1762507787,12895.574495709989,16.969299780001165,53374.32798192 2025-11-07,09:29:49.000,311,11039019,12285,0,1762507788,12895.345461169993,16.807169790001353,53374.348943280005 2025-11-07,09:29:50.000,311,11039012,12085,0,1762507789,12895.109690320001,478.5886269600014,53374.37689176 2025-11-07,09:29:51.000,311,11039010,12325,0,1762507790,12894.894128399996,16.504057199999806,53374.39086600001 2025-11-07,09:29:52.000,311,11039040,12645,0,1762507791,12894.590994449994,16.391271120002784,53374.48169856 2025-11-07,09:29:53.000,311,11039019,12205,0,1762507792,12894.260915259998,16.271435909999127,53374.48868568001 2025-11-07,09:29:54.000,311,11039025,12285,0,1762507793,12894.011671790002,16.165698960001464,53374.516634160005 2025-11-07,09:29:55.000,311,11039000,12125,0,1762507794,12893.722010459991,16.144551570003387,53374.58650536001 2025-11-07,09:29:56.000,311,11039006,12325,0,1762507795,12893.432349129995,16.045863749997807,53374.57951824001 2025-11-07,09:29:57.000,311,11039091,12325,0,1762507796,12893.169633039994,15.862586369999917,53374.65637656001 2025-11-07,09:29:58.000,311,11038958,12365,0,1762507797,12892.859762779997,15.728652900004818,53374.70528640001 2025-11-07,09:29:59.000,311,11039046,12325,0,1762507798,12892.590310380001,15.510129870002856,53374.82406744001 2025-11-07,09:30:00.000,311,11039036,12285,0,1762507799,12892.40169369999,15.326852489997691,53374.89393864001 2025-11-07,09:30:01.000,311,11039021,12245,0,1762507800,12892.15918653999,15.19996815000195,53374.89393864001 2025-11-07,09:30:02.000,311,11039099,12125,0,1762507801,12891.896470449989,15.051936420000857,53374.92887424 2025-11-07,09:30:03.000,311,11038979,12325,0,1762507802,12891.741535319998,476.9884744500014,53375.04066816001 2025-11-07,09:30:04.000,311,11039004,12285,0,1762507803,12891.552918640002,15.002592509998067,53375.0546424 2025-11-07,09:30:05.000,311,11038977,12685,0,1762507804,12891.33062041,15.02373990000342,53375.16643632 2025-11-07,09:30:06.000,311,11039015,12245,0,1762507805,12891.135267419995,14.97439599000063,53375.29919160001 2025-11-07,09:30:07.000,311,11039044,12405,0,1762507806,12890.9870686,476.9038848900018,53375.3341272 2025-11-07,09:30:08.000,311,11039020,12205,0,1762507807,12890.832133469994,476.8333935900009,53375.452908240004 2025-11-07,09:30:09.000,311,11039059,12285,0,1762507808,12890.690670959993,14.833413389998896,53375.53675368 2025-11-07,09:30:10.000,311,11039034,12485,0,1762507809,12890.555944760003,14.734725570000592,53375.66252184001 2025-11-07,09:30:11.000,311,11038983,12405,0,1762507810,12890.360591769997,14.593742969998857,53375.76034152001 2025-11-07,09:30:12.000,311,11039119,12285,0,1762507811,12890.145029849991,14.488006020001194,53375.87213544 2025-11-07,09:30:13.000,311,11039032,12285,0,1762507812,12889.99009472,938.3187872999988,53375.962968 2025-11-07,09:30:14.000,311,11039035,12365,0,1762507813,12889.86884114,14.417514720000327,53376.025852080005 2025-11-07,09:30:15.000,311,11039026,12365,0,1762507814,12889.78126910999,476.36815100999956,53376.16559448001 2025-11-07,09:30:16.000,311,11039031,12565,0,1762507815,12889.68022445999,14.488006020001194,53376.312324000006 2025-11-07,09:30:17.000,311,11039091,12285,0,1762507816,12889.572443499994,938.4386225100025,53376.42411792001 2025-11-07,09:30:18.000,311,11039008,12125,0,1762507817,12889.484871469998,14.636037750002288,53376.53591184 2025-11-07,09:30:19.000,311,11039049,12325,0,1762507818,12889.404035749998,14.650136010001006,53376.647705760006 2025-11-07,09:30:20.000,311,11039055,12245,0,1762507819,12889.242364309997,14.706529050003155,53376.794435280004 2025-11-07,09:30:21.000,311,11039064,12285,0,1762507820,12889.181737519997,476.7065092499979,53376.89924208 2025-11-07,09:30:22.000,311,11039097,12205,0,1762507821,12889.040275009997,14.755872959998669,53377.031997360005 2025-11-07,09:30:23.000,311,11039039,12285,0,1762507822,12888.898812499996,14.79111861000274,53377.17173976001 2025-11-07,09:30:24.000,311,11039038,12045,0,1762507823,12888.817976779996,476.67831273000047,53377.248598080005 2025-11-07,09:30:25.000,311,11039030,12285,0,1762507824,12888.716932129995,14.643086880001647,53377.416288960005 2025-11-07,09:30:26.000,311,11039049,12325,0,1762507825,12888.64956903,14.579644710000139,53377.5700056 2025-11-07,09:30:27.000,311,11039045,12325,0,1762507826,12888.64283271999,14.530300800004625,53377.73070936 2025-11-07,09:30:28.000,311,11039016,12445,0,1762507827,12888.615887479995,14.502104279999912,53377.82852904 2025-11-07,09:30:29.000,311,11039028,12245,0,1762507828,12888.595678549995,14.537349930003984,53377.9542972 2025-11-07,09:30:30.000,311,11039067,12245,0,1762507829,12888.54178806999,14.480956890001835,53378.12897520001 2025-11-07,09:30:31.000,311,11039067,12325,0,1762507830,12888.447479729999,14.51620253999863,53378.22679488001 2025-11-07,09:30:32.000,311,11039082,12445,0,1762507831,12888.386852939999,14.544399060003343,53378.38749864 2025-11-07,09:30:33.000,311,11039038,12485,0,1762507832,12888.326226149999,14.480956890001835,53378.590125120005 2025-11-07,09:30:34.000,311,11039101,12525,0,1762507833,12888.292544599994,14.51620253999863,53378.69493192 2025-11-07,09:30:35.000,311,11039118,12405,0,1762507834,12888.319489839989,14.51620253999863,53378.827687200006 2025-11-07,09:30:36.000,311,11039023,12445,0,1762507835,12888.40032555999,14.551448190002702,53378.94646824001 2025-11-07,09:30:37.000,311,11039052,12325,0,1762507836,12888.44074341999,14.56554645000142,53379.17005608 2025-11-07,09:30:38.000,311,11039039,12485,0,1762507837,12888.454216039994,14.607841230004851,53379.34473408 2025-11-07,09:30:39.000,311,11039041,12365,0,1762507838,12888.454216039994,14.586693839999498,53379.49146360001 2025-11-07,09:30:40.000,311,11039045,12205,0,1762507839,12888.413798179994,14.530300800004625,53379.58229616 2025-11-07,09:30:41.000,311,11039019,12525,0,1762507840,12888.434007109994,14.438662109998404,53379.763961280005 2025-11-07,09:30:42.000,311,11039065,12325,0,1762507841,12888.46095234999,14.354072549998818,53379.93863928 2025-11-07,09:30:43.000,311,11039033,12405,0,1762507842,12888.48116127999,14.269482989999233,53380.14126576001 2025-11-07,09:30:44.000,311,11039045,12365,0,1762507843,12888.58894224,14.177844300000288,53380.27402104 2025-11-07,09:30:45.000,311,11039074,12245,0,1762507844,12888.75061368,476.07208755000465,53380.39280208 2025-11-07,09:30:46.000,311,11039003,12365,0,1762507845,12888.87186726,14.11440212999878,53380.602415680005 2025-11-07,09:30:47.000,311,11039052,12405,0,1762507846,12888.993120840001,14.086205610001343,53380.7491452 2025-11-07,09:30:48.000,311,11039093,12325,0,1762507847,12889.094165490002,14.050959960004548,53380.97273304 2025-11-07,09:30:49.000,311,11039043,12285,0,1762507848,12889.228891689992,13.98751779000304,53381.07055272 2025-11-07,09:30:50.000,311,11039024,12365,0,1762507849,12889.302991099998,13.959321269998327,53381.273179200005 2025-11-07,09:30:51.000,311,11039059,11965,0,1762507850,12889.390563129993,13.909977360002813,53381.489779920004 2025-11-07,09:30:52.000,311,11039115,12325,0,1762507851,12889.518553019989,13.825387800003227,53381.67144504001 2025-11-07,09:30:53.000,311,11039073,12325,0,1762507852,12889.68696077,13.804240409997874,53381.825161680004 2025-11-07,09:30:54.000,311,11038980,12285,0,1762507853,12889.92273161999,13.719650849998288,53382.02080104 2025-11-07,09:30:55.000,311,11039084,12485,0,1762507854,12890.057457819996,475.55045193000115,53382.18849192 2025-11-07,09:30:56.000,311,11039044,12405,0,1762507855,12890.239338189996,475.4376658500041,53382.39111840001 2025-11-07,09:30:57.000,311,11039010,12205,0,1762507856,12890.421218559997,13.381292609999946,53382.57977064 2025-11-07,09:30:58.000,311,11039029,12325,0,1762507857,12890.515526900002,13.190966100002697,53382.852268320006 2025-11-07,09:30:59.000,311,11039079,12205,0,1762507858,12890.562681069998,13.007688720004808,53383.02694632 2025-11-07,09:31:00.000,311,11039073,12245,0,1762507859,12890.663725719998,12.852607860004355,53383.1946372 2025-11-07,09:31:01.000,311,11039052,12165,0,1762507860,12890.731088819994,12.71162526000262,53383.36232808 2025-11-07,09:31:02.000,311,11039018,12205,0,1762507861,12890.865815019999,12.584740919999604,53383.59290304001 2025-11-07,09:31:03.000,311,11039009,12245,0,1762507862,12891.00727753,474.4084928700031,53383.80251664 2025-11-07,09:31:04.000,311,11039027,12445,0,1762507863,12891.14874004,474.30275591999816,53383.97719464001 2025-11-07,09:31:05.000,311,11039054,12285,0,1762507864,12891.31041148,12.281628329998057,53384.172834000005 2025-11-07,09:31:06.000,311,11039043,12325,0,1762507865,12891.472082920001,12.182940509999753,53384.347512 2025-11-07,09:31:07.000,311,11039027,12445,0,1762507866,12891.627018049992,12.049007040004653,53384.508215760005 2025-11-07,09:31:08.000,311,11039061,12125,0,1762507867,12891.707853769993,11.886877050004841,53384.71782936001 2025-11-07,09:31:09.000,311,11039038,12165,0,1762507868,12891.815634729988,11.731796190004388,53384.9414172 2025-11-07,09:31:10.000,311,11039035,12325,0,1762507869,12891.882997829998,11.548518809999223,53385.130069440005 2025-11-07,09:31:11.000,311,11039053,12525,0,1762507870,12891.970569859994,473.30177946000185,53385.31173456 2025-11-07,09:31:12.000,311,11039073,12445,0,1762507871,12892.044669269999,11.189013180002803,53385.5003868 2025-11-07,09:31:13.000,311,11039086,12365,0,1762507872,12892.21981332999,11.048030580001068,53385.7100004 2025-11-07,09:31:14.000,311,11039043,12245,0,1762507873,12892.32085797999,10.899998849999974,53385.919614000006 2025-11-07,09:31:15.000,311,11039083,12525,0,1762507874,12892.40843001,10.815409290000389,53386.066343520004 2025-11-07,09:31:16.000,311,11039056,12325,0,1762507875,12892.543156209991,10.695574080004008,53386.36678968001 2025-11-07,09:31:17.000,311,11039086,12205,0,1762507876,12892.623991929991,10.660328429999936,53386.51351920001 2025-11-07,09:31:18.000,311,11039002,12325,0,1762507877,12892.637464549996,10.57573887000035,53386.69518432 2025-11-07,09:31:19.000,311,11039029,12325,0,1762507878,12892.664409789992,10.610984520004422,53386.8628752 2025-11-07,09:31:20.000,311,11039066,12605,0,1762507879,12892.765454439992,10.6321319100025,53387.11441152001 2025-11-07,09:31:21.000,311,11039098,12205,0,1762507880,12892.832817540002,10.639181040001858,53387.26812816 2025-11-07,09:31:22.000,311,11039038,12285,0,1762507881,12892.933862190002,10.589837129999069,53387.54062584001 2025-11-07,09:31:23.000,311,11039059,12605,0,1762507882,12893.115742559989,10.519345829998201,53387.694342480005 2025-11-07,09:31:24.000,311,11039120,12285,0,1762507883,12893.263941379999,10.427707139999256,53387.91793032 2025-11-07,09:31:25.000,311,11039054,12325,0,1762507884,12893.39866757999,10.300822800003516,53388.1554924 2025-11-07,09:31:26.000,311,11039051,12285,0,1762507885,12893.54013008999,10.195085849998577,53388.379080239996 2025-11-07,09:31:27.000,311,11039004,12485,0,1762507886,12893.695065219996,10.082299770001555,53388.546771119996 2025-11-07,09:31:28.000,311,11038995,12525,0,1762507887,12893.870209280001,9.976562820003892,53388.79830744 2025-11-07,09:31:29.000,311,11039054,12405,0,1762507888,12894.092507510002,933.7016071500038,53388.9939468 2025-11-07,09:31:30.000,311,11039056,12285,0,1762507889,12894.328278359993,471.7650691200033,53389.18958616 2025-11-07,09:31:31.000,311,11039068,12325,0,1762507890,12894.56404921,9.81443283000408,53389.39221264001 2025-11-07,09:31:32.000,311,11039075,12165,0,1762507891,12894.84023791999,9.772138050000649,53389.608813360006 2025-11-07,09:31:33.000,311,11039076,12165,0,1762507892,12895.197262349997,9.7157450099985,53389.85336256 2025-11-07,09:31:34.000,311,11039039,12285,0,1762507893,12895.594704639989,9.701646749999782,53390.02105344 2025-11-07,09:31:35.000,311,11039101,12205,0,1762507894,12895.85742072999,9.70869587999914,53390.286564 2025-11-07,09:31:36.000,311,11039064,12285,0,1762507895,12896.072982649996,471.652283039999,53390.51015184 2025-11-07,09:31:37.000,311,11039034,12165,0,1762507896,12896.281808259992,9.76508892000129,53390.70579120001 2025-11-07,09:31:38.000,311,11039045,12085,0,1762507897,12896.537788039997,9.694597620000422,53390.87348208001 2025-11-07,09:31:39.000,311,11039065,12125,0,1762507898,12896.813976749989,9.574762410004041,53391.145979760004 2025-11-07,09:31:40.000,311,11039050,12165,0,1762507899,12897.14405594,9.48312371999782,53391.36258048 2025-11-07,09:31:41.000,311,11039079,12365,0,1762507900,12897.453926199996,9.398534159998235,53391.5791812 2025-11-07,09:31:42.000,311,11039081,12365,0,1762507901,12897.777269079997,9.36328851000144,53391.816743280004 2025-11-07,09:31:43.000,311,11039066,12245,0,1762507902,12898.013039929989,9.377386770000157,53392.0682796 2025-11-07,09:31:44.000,311,11039052,12245,0,1762507903,12898.23533815999,9.328042860004643,53392.30584168 2025-11-07,09:31:45.000,311,11039062,12525,0,1762507904,12898.471109009995,9.208207650000986,53392.487506800004 2025-11-07,09:31:46.000,311,11039083,12365,0,1762507905,12898.713616169996,9.144765479999478,53392.71808176001 2025-11-07,09:31:47.000,311,11039060,12325,0,1762507906,12899.016750119998,9.067225049999251,53392.962630960006 2025-11-07,09:31:48.000,311,11039076,12285,0,1762507907,12899.326620379994,8.961488100001588,53393.130321840006 2025-11-07,09:31:49.000,311,11039083,12325,0,1762507908,12899.65669956999,8.883947670001362,53393.3608968 2025-11-07,09:31:50.000,311,11039116,12125,0,1762507909,12899.973306139997,8.848702020004566,53393.5705104 2025-11-07,09:31:51.000,311,11039079,12325,0,1762507910,12900.269703780003,8.90509505999944,53393.731214160005 2025-11-07,09:31:52.000,311,11039065,12485,0,1762507911,12900.518947249999,8.912144189998799,53393.968776240006 2025-11-07,09:31:53.000,311,11039082,12325,0,1762507912,12900.77492702999,8.883947670001362,53394.10851864001 2025-11-07,09:31:54.000,311,11039126,12325,0,1762507913,12901.051115739996,470.69360135999887,53394.36005496 2025-11-07,09:31:55.000,311,11039069,12165,0,1762507914,12901.347513380002,932.510304180003,53394.59062992001 2025-11-07,09:31:56.000,311,11039061,12165,0,1762507915,12901.630438399989,8.6654246399994,53394.786269280004 2025-11-07,09:31:57.000,311,11039093,12005,0,1762507916,12901.96051759,8.637228120001964,53394.96793440001 2025-11-07,09:31:58.000,311,11039092,12405,0,1762507917,12902.277124159991,8.601982469997893,53395.177548 2025-11-07,09:31:59.000,311,11039057,12485,0,1762507918,12902.620675969993,8.594933339998533,53395.37318736 2025-11-07,09:32:00.000,311,11039136,12325,0,1762507919,12902.984436709994,8.559687690001738,53395.61773656001 2025-11-07,09:32:01.000,311,11039039,12325,0,1762507920,12903.48292365,8.559687690001738,53395.82036304 2025-11-07,09:32:02.000,311,11039063,12125,0,1762507921,12903.934256419998,8.53854030000366,53396.00202816001 2025-11-07,09:32:03.000,311,11039086,12205,0,1762507922,12904.466424909995,470.31294834000437,53396.16971904001 2025-11-07,09:32:04.000,311,11039077,12325,0,1762507923,12905.025538640002,470.2636044300016,53396.45619096001 2025-11-07,09:32:05.000,311,11039026,12285,0,1762507924,12905.57117974999,8.36936118000449,53396.66580456 2025-11-07,09:32:06.000,311,11039060,12125,0,1762507925,12906.089875619997,8.390508570002567,53396.86144392001 2025-11-07,09:32:07.000,311,11039098,12445,0,1762507926,12906.66919827999,8.411655960000644,53397.10599312001 2025-11-07,09:32:08.000,311,11039087,12285,0,1762507927,12907.160948910001,470.2988500799984,53397.25970976 2025-11-07,09:32:09.000,311,11039042,12405,0,1762507928,12907.672908469998,8.383459440003207,53397.48329760001 2025-11-07,09:32:10.000,311,11039043,12205,0,1762507929,12908.21854958,8.348213789999136,53397.71387256 2025-11-07,09:32:11.000,311,11039066,12205,0,1762507930,12908.824817479988,8.298869880003622,53397.89553768001 2025-11-07,09:32:12.000,311,11039043,12245,0,1762507931,12909.35024965999,470.1649166100033,53398.13309976001 2025-11-07,09:32:13.000,311,11039044,12565,0,1762507932,12909.990199109998,8.249525970000832,53398.33572624 2025-11-07,09:32:14.000,311,11039060,12525,0,1762507933,12910.46847711999,8.221329450003395,53398.61521104001 2025-11-07,09:32:15.000,311,11039077,12165,0,1762507934,12910.966964059997,8.249525970000832,53398.78988904 2025-11-07,09:32:16.000,311,11039044,12285,0,1762507935,12911.451978379999,8.228378580002754,53398.992515519996 2025-11-07,09:32:17.000,311,11039074,12205,0,1762507936,12911.923520079996,8.242476840001473,53399.20911624001 2025-11-07,09:32:18.000,311,11039083,12445,0,1762507937,12912.334434989993,8.256575100000191,53399.46763968 2025-11-07,09:32:19.000,311,11039077,12405,0,1762507938,12912.731877279999,8.256575100000191,53399.63533056 2025-11-07,09:32:20.000,311,11039052,12245,0,1762507939,12913.183210049996,470.2283587800048,53399.84494416 2025-11-07,09:32:21.000,311,11039051,12365,0,1762507940,12913.621070200003,8.404606830001285,53400.11744184 2025-11-07,09:32:22.000,311,11039069,12485,0,1762507941,12914.099348209995,470.3763905099986,53400.29910696 2025-11-07,09:32:23.000,311,11039069,12405,0,1762507942,12914.543944669997,8.573785950000456,53400.501733439996 2025-11-07,09:32:24.000,311,11039059,12245,0,1762507943,12914.981804819989,8.651326380000683,53400.704359920004 2025-11-07,09:32:25.000,311,11039096,12285,0,1762507944,12915.419664969995,8.686572030004754,53400.88602504001 2025-11-07,09:32:26.000,311,11039037,12285,0,1762507945,12915.830579879992,8.707719420002832,53401.109612880005 2025-11-07,09:32:27.000,311,11039037,12485,0,1762507946,12916.288648959999,8.700670290003472,53401.26332952 2025-11-07,09:32:28.000,311,11039057,12245,0,1762507947,12916.71303649,470.5737661500025,53401.50787872 2025-11-07,09:32:29.000,311,11039026,12205,0,1762507948,12917.130687709992,8.728866810000909,53401.65460824001 2025-11-07,09:32:30.000,311,11039087,12485,0,1762507949,12917.487712139999,8.77116159000434,53401.899157440006 2025-11-07,09:32:31.000,311,11039050,12365,0,1762507950,12917.878418119995,8.940340710003511,53402.10877104001 2025-11-07,09:32:32.000,311,11039074,12125,0,1762507951,12918.235442550002,8.996733749998384,53402.24851344 2025-11-07,09:32:33.000,311,11039008,12245,0,1762507952,12918.605939599998,9.08132330999797,53402.500049760005 2025-11-07,09:32:34.000,311,11039046,12325,0,1762507953,12919.037063439995,471.0460578600032,53402.61184368001 2025-11-07,09:32:35.000,311,11039047,12325,0,1762507954,12919.387351559992,9.17296200000419,53402.7935088 2025-11-07,09:32:36.000,311,11039039,12245,0,1762507955,12919.778057539988,9.201158520001627,53403.02408376001 2025-11-07,09:32:37.000,311,11039067,12445,0,1762507956,12920.12160934999,9.236404169998423,53403.16382616001 2025-11-07,09:32:38.000,311,11039039,12485,0,1762507957,12920.492106400001,9.285748080001213,53403.33151704001 2025-11-07,09:32:39.000,311,11039030,12605,0,1762507958,12920.963648099998,9.370337640000798,53403.47824656001 2025-11-07,09:32:40.000,311,11039054,12245,0,1762507959,12921.3678267,9.433779810002306,53403.64593744001 2025-11-07,09:32:41.000,311,11038995,12165,0,1762507960,12921.765268989991,9.48312371999782,53403.81362832001 2025-11-07,09:32:42.000,311,11039089,12165,0,1762507961,12922.223338069998,9.638204579998273,53403.99529344 2025-11-07,09:32:43.000,311,11039065,12245,0,1762507962,12922.72182500999,9.743941530003212,53404.128048720006 2025-11-07,09:32:44.000,311,11039045,12565,0,1762507963,12923.240520879997,9.772138050000649,53404.295739600006 2025-11-07,09:32:45.000,311,11039027,12285,0,1762507964,12923.752480439995,471.6875286900031,53404.40753352001 2025-11-07,09:32:46.000,311,11039017,12165,0,1762507965,12924.122977489991,9.800334569998085,53404.56823728 2025-11-07,09:32:47.000,311,11039007,12165,0,1762507966,12924.493474540002,9.835580220002157,53404.65208272001 2025-11-07,09:32:48.000,311,11039068,12205,0,1762507967,12924.90438945,471.8285112900048,53404.784838 2025-11-07,09:32:49.000,311,11039044,12485,0,1762507968,12925.348985910001,10.018857600000047,53404.98047736 2025-11-07,09:32:50.000,311,11039051,12165,0,1762507969,12925.739691889998,10.061152380003477,53405.113232640004 2025-11-07,09:32:51.000,311,11039021,12245,0,1762507970,12926.12366156,10.103447159999632,53405.25996216 2025-11-07,09:32:52.000,311,11039055,12165,0,1762507971,12926.52784016,10.202134979997936,53405.40669168 2025-11-07,09:32:53.000,311,11039028,12205,0,1762507972,12926.905073519993,10.230331500002649,53405.53245984 2025-11-07,09:32:54.000,311,11039055,12125,0,1762507973,12927.241889019999,472.20211517999996,53405.65822800001 2025-11-07,09:32:55.000,311,11039073,12125,0,1762507974,12927.612386069995,10.265577149999444,53405.735086320004 2025-11-07,09:32:56.000,311,11039042,12125,0,1762507975,12927.996355739997,10.180987589999859,53405.87482872001 2025-11-07,09:32:57.000,311,11039059,12485,0,1762507976,12928.346643859993,10.159840200001781,53405.90976432 2025-11-07,09:32:58.000,311,11039023,12285,0,1762507977,12928.72387722,10.145741940003063,53406.05649384 2025-11-07,09:32:59.000,311,11039021,12405,0,1762507978,12929.094374269996,472.0329360600008,53406.16130064001 2025-11-07,09:33:00.000,311,11039045,12125,0,1762507979,12929.525498109993,10.096398030000273,53406.21021048001 2025-11-07,09:33:01.000,311,11039028,12205,0,1762507980,12929.95662194999,10.04705412000476,53406.32899152001 2025-11-07,09:33:02.000,311,11039038,12445,0,1762507981,12930.347327930001,10.018857600000047,53406.426811200006 2025-11-07,09:33:03.000,311,11039074,12365,0,1762507982,12930.791924389989,10.089348900000914,53406.50366952 2025-11-07,09:33:04.000,311,11039051,12285,0,1762507983,12931.22304823,10.082299770001555,53406.6014892 2025-11-07,09:33:05.000,311,11039065,12165,0,1762507984,12931.627226830002,472.0470343199995,53406.67834752 2025-11-07,09:33:06.000,311,11039033,11965,0,1762507985,12932.031405429989,472.05408344999887,53406.706296 2025-11-07,09:33:07.000,311,11039045,12365,0,1762507986,12932.428847719995,10.195085849998577,53406.762192960006 2025-11-07,09:33:08.000,311,11039066,12365,0,1762507987,12932.833026319997,472.110476490001,53406.88097400001 2025-11-07,09:33:09.000,311,11039085,12325,0,1762507988,12933.216995989998,10.209184110004571,53406.957832320004 2025-11-07,09:33:10.000,311,11039011,12125,0,1762507989,12933.51339362999,10.21623324000393,53407.027703520005 2025-11-07,09:33:11.000,311,11039017,12405,0,1762507990,12933.82326389,10.21623324000393,53407.13949744001 2025-11-07,09:33:12.000,311,11039046,12205,0,1762507991,12934.146606770002,10.209184110004571,53407.146484560006 2025-11-07,09:33:13.000,311,11039058,12125,0,1762507992,12934.449740719989,10.180987589999859,53407.195394400005 2025-11-07,09:33:14.000,311,11039054,12245,0,1762507993,12934.80002884,10.202134979997936,53407.26526560001 2025-11-07,09:33:15.000,311,11039067,12325,0,1762507994,12935.163789580001,10.195085849998577,53407.3700724 2025-11-07,09:33:16.000,311,11039016,12325,0,1762507995,12935.507341389988,10.21623324000393,53407.38404664001 2025-11-07,09:33:17.000,311,11039025,12485,0,1762507996,12935.904783679995,10.258528020000085,53407.45391784001 2025-11-07,09:33:18.000,311,11039098,12085,0,1762507997,12936.282017040001,10.265577149999444,53407.5098148 2025-11-07,09:33:19.000,311,11039043,12325,0,1762507998,12936.625568850002,10.314921060002234,53407.55173752001 2025-11-07,09:33:20.000,311,11039020,12205,0,1762507999,12937.04995637999,472.2162134399987,53407.60064736001 2025-11-07,09:33:21.000,311,11039096,12205,0,1762508000,12937.467607599996,10.321970190001593,53407.62160872001 2025-11-07,09:33:22.000,311,11039038,12165,0,1762508001,12937.871786199998,10.35016670999903,53407.69147992001 2025-11-07,09:33:23.000,311,11039074,12365,0,1762508002,12938.363536829995,10.427707139999256,53407.72641552 2025-11-07,09:33:24.000,311,11039030,12325,0,1762508003,12938.760979120001,10.470001920002687,53407.76833824001 2025-11-07,09:33:25.000,311,11039046,12365,0,1762508004,12939.144948789988,10.477051050002046,53407.78929960001 2025-11-07,09:33:26.000,311,11039059,12325,0,1762508005,12939.562600009995,10.455903660003969,53407.85917080001 2025-11-07,09:33:27.000,311,11039003,12325,0,1762508006,12939.986987539996,472.3783434299985,53407.88711928001 2025-11-07,09:33:28.000,311,11039059,12325,0,1762508007,12940.445056619988,10.406559750001179,53407.94301624 2025-11-07,09:33:29.000,311,11039033,12125,0,1762508008,12940.842498909995,10.34311757999967,53407.94301624 2025-11-07,09:33:30.000,311,11039001,12285,0,1762508009,12941.199523340001,10.371314100004383,53407.963977600004 2025-11-07,09:33:31.000,311,11039013,12125,0,1762508010,12941.603701939988,10.385412360003102,53407.99192608 2025-11-07,09:33:32.000,311,11039038,11965,0,1762508011,12942.02808946999,10.477051050002046,53408.04083592 2025-11-07,09:33:33.000,311,11039051,12325,0,1762508012,12942.472685929992,472.4206382100019,53408.0687844 2025-11-07,09:33:34.000,311,11039061,12245,0,1762508013,12942.930755009998,10.533444090004195,53408.0687844 2025-11-07,09:33:35.000,311,11039097,12405,0,1762508014,12943.32819729999,10.568689740000991,53408.201539680005 2025-11-07,09:33:36.000,311,11039091,12085,0,1762508015,12943.806475309997,10.618033650003781,53408.16660408 2025-11-07,09:33:37.000,311,11039045,12165,0,1762508016,12944.244335459989,472.568669940003,53408.201539680005 2025-11-07,09:33:38.000,311,11039075,12325,0,1762508017,12944.69566823,10.688524950004648,53408.21551392 2025-11-07,09:33:39.000,311,11039041,12205,0,1762508018,12945.133528379993,472.69555427999876,53408.26442376001 2025-11-07,09:33:40.000,311,11039013,12205,0,1762508019,12945.58486114999,472.75899645000027,53408.278398 2025-11-07,09:33:41.000,311,11039119,12565,0,1762508020,12945.989039749991,472.8788316600039,53408.24346240001 2025-11-07,09:33:42.000,311,11039056,12285,0,1762508021,12946.453845139993,10.98458840999956,53408.299359360004 2025-11-07,09:33:43.000,311,11039039,12245,0,1762508022,12946.898441599995,472.9493229600048,53408.33429496 2025-11-07,09:33:44.000,311,11039047,12325,0,1762508023,12947.336301750001,11.055079710000427,53408.299359360004 2025-11-07,09:33:45.000,311,11039062,12365,0,1762508024,12947.794370829994,11.083276229997864,53408.32730784 2025-11-07,09:33:46.000,311,11039072,12325,0,1762508025,12948.23223098,11.146718399999372,53408.35525632 2025-11-07,09:33:47.000,311,11039072,12405,0,1762508026,12948.676827440002,473.0691581700012,53408.30634648 2025-11-07,09:33:48.000,311,11039104,12325,0,1762508027,12949.094478659994,473.1255512100033,53408.320320720006 2025-11-07,09:33:49.000,311,11039096,12285,0,1762508028,12949.48518463999,11.245406219997676,53408.34128208001 2025-11-07,09:33:50.000,311,11039058,12205,0,1762508029,12949.882626929997,11.329995780004538,53408.369230560005 2025-11-07,09:33:51.000,311,11039056,12405,0,1762508030,12950.259860289989,935.3158579200026,53408.29237224001 2025-11-07,09:33:52.000,311,11039032,12245,0,1762508031,12950.677511509995,473.4780077100004,53408.30634648 2025-11-07,09:33:53.000,311,11039053,12485,0,1762508032,12951.068217489992,11.696550540000317,53408.27141088001 2025-11-07,09:33:54.000,311,11039042,12365,0,1762508033,12951.438714539989,11.80228748999798,53408.278398 2025-11-07,09:33:55.000,311,11039092,12325,0,1762508034,12951.856365759995,11.84458227000141,53408.24346240001 2025-11-07,09:33:56.000,311,11039089,12285,0,1762508035,12952.193181260001,11.936220960000355,53408.18756544 2025-11-07,09:33:57.000,311,11038999,11965,0,1762508036,12952.516524139988,11.999663130001863,53408.18057832 2025-11-07,09:33:58.000,311,11039062,12525,0,1762508037,12952.79944915999,474.0137415900026,53408.1386556 2025-11-07,09:33:59.000,311,11039097,12005,0,1762508038,12953.10931942,12.225235290003184,53408.08974576 2025-11-07,09:34:00.000,311,11039065,12325,0,1762508039,12953.331617650001,474.25341201000265,53407.9989132 2025-11-07,09:34:01.000,311,11039108,12005,0,1762508040,12953.580861119997,474.35209983000095,53407.963977600004 2025-11-07,09:34:02.000,311,11039047,12205,0,1762508041,12953.843577209998,12.53539701000409,53407.97096472 2025-11-07,09:34:03.000,311,11039091,12165,0,1762508042,12954.14671116,12.641133960001753,53407.88711928001 2025-11-07,09:34:04.000,311,11039055,12045,0,1762508043,12954.375745699996,474.6411141600038,53407.83820944001 2025-11-07,09:34:05.000,311,11039035,12405,0,1762508044,12954.624989169992,12.803263950001565,53407.77532536 2025-11-07,09:34:06.000,311,11039089,12325,0,1762508045,12954.914650500003,12.852607860004355,53407.67051856001 2025-11-07,09:34:07.000,311,11039101,12325,0,1762508046,12955.204311829999,12.852607860004355,53407.64257008001 2025-11-07,09:34:08.000,311,11039107,12285,0,1762508047,12955.574808879996,12.916050029998587,53407.530776160005 2025-11-07,09:34:09.000,311,11039104,12125,0,1762508048,12955.904888069992,12.9442465500033,53407.48885344 2025-11-07,09:34:10.000,311,11039088,12005,0,1762508049,12956.214758329988,13.049983500000963,53407.35609816001 2025-11-07,09:34:11.000,311,11039058,12525,0,1762508050,12956.470738109994,13.148671319999266,53407.30718832001 2025-11-07,09:34:12.000,311,11039023,12445,0,1762508051,12956.78060836999,13.198015230002056,53407.21635576001 2025-11-07,09:34:13.000,311,11039097,12125,0,1762508052,12957.063533389992,13.212113490000775,53407.16744592001 2025-11-07,09:34:14.000,311,11039077,12085,0,1762508053,12957.285831619993,475.2261919500015,53407.06263912 2025-11-07,09:34:15.000,311,11039093,12245,0,1762508054,12957.595701879989,13.289653920001001,53406.93687096 2025-11-07,09:34:16.000,311,11039087,12325,0,1762508055,12957.851681659995,13.282604790001642,53406.85302552001 2025-11-07,09:34:17.000,311,11039016,12205,0,1762508056,12958.175024539996,475.2684867299977,53406.73424448001 2025-11-07,09:34:18.000,311,11039098,12165,0,1762508057,12958.505103729993,13.367194350001228,53406.65738616 2025-11-07,09:34:19.000,311,11039083,12285,0,1762508058,12958.781292439999,13.451783910000813,53406.56655360001 2025-11-07,09:34:20.000,311,11039107,12205,0,1762508059,12959.10463532,13.515226080002321,53406.46873392001 2025-11-07,09:34:21.000,311,11039117,12125,0,1762508060,12959.448187130001,13.620963029999984,53406.31501728 2025-11-07,09:34:22.000,311,11039025,12285,0,1762508061,12959.778266319998,13.70555258999957,53406.3220044 2025-11-07,09:34:23.000,311,11039072,12365,0,1762508062,12960.16223599,13.783093019999797,53406.16828776 2025-11-07,09:34:24.000,311,11039084,12285,0,1762508063,12960.532733039996,13.888829970004736,53406.04950672 2025-11-07,09:34:25.000,311,11039105,12165,0,1762508064,12960.957120569998,13.952272139998968,53405.95867416 2025-11-07,09:34:26.000,311,11039100,12205,0,1762508065,12961.31414499999,475.952252340001,53405.81194464 2025-11-07,09:34:27.000,311,11039031,12365,0,1762508066,12961.68464205,14.058009090003907,53405.77700904001 2025-11-07,09:34:28.000,311,11039113,12165,0,1762508067,12962.068611720002,14.093254740000702,53405.60233104 2025-11-07,09:34:29.000,311,11039105,12125,0,1762508068,12962.425636149994,14.149647780002852,53405.50451136 2025-11-07,09:34:30.000,311,11039077,12085,0,1762508069,12962.72203379,14.21308995000436,53405.39271744001 2025-11-07,09:34:31.000,311,11039067,12565,0,1762508070,12962.98474988,14.304728640003304,53405.29489776001 2025-11-07,09:34:32.000,311,11039043,12565,0,1762508071,12963.247465970002,938.2905907800014,53405.12720688001 2025-11-07,09:34:33.000,311,11039026,12005,0,1762508072,12963.523654679993,14.530300800004625,53405.015412960005 2025-11-07,09:34:34.000,311,11039114,12245,0,1762508073,12963.77289814999,14.579644710000139,53404.86868344001 2025-11-07,09:34:35.000,311,11039084,12445,0,1762508074,12964.06255948,476.65011621000303,53404.777850880004 2025-11-07,09:34:36.000,311,11039076,12245,0,1762508075,12964.365693430002,14.833413389998896,53404.6450956 2025-11-07,09:34:37.000,311,11039068,12245,0,1762508076,12964.709245239988,938.8404229200023,53404.5402888 2025-11-07,09:34:38.000,311,11039087,12005,0,1762508077,12965.066269669995,477.0519166200029,53404.36561080001 2025-11-07,09:34:39.000,311,11039081,12285,0,1762508078,12965.463711960001,15.228164669999387,53404.23984264001 2025-11-07,09:34:40.000,311,11039050,12245,0,1762508079,12965.800527459993,15.326852489997691,53404.107087360004 2025-11-07,09:34:41.000,311,11039075,12285,0,1762508080,12966.137342959999,15.418491180003912,53403.97433208 2025-11-07,09:34:42.000,311,11039055,12445,0,1762508081,12966.54152156,15.488982480004779,53403.86952528 2025-11-07,09:34:43.000,311,11039081,12285,0,1762508082,12966.986118020002,15.580621170003724,53403.72978288 2025-11-07,09:34:44.000,311,11039112,11965,0,1762508083,12967.43071447999,15.629965079999238,53403.562092 2025-11-07,09:34:45.000,311,11039047,12125,0,1762508084,12967.875310939991,15.728652900004818,53403.51318216 2025-11-07,09:34:46.000,311,11039045,12325,0,1762508085,12968.306434779988,15.799144199998409,53403.36645264 2025-11-07,09:34:47.000,311,11039006,12325,0,1762508086,12968.663459209994,15.848488110001199,53403.2476716 2025-11-07,09:34:48.000,311,11039094,12125,0,1762508087,12969.013747329991,15.869635499999276,53403.08696784 2025-11-07,09:34:49.000,311,11039099,12205,0,1762508088,12969.377508069992,15.848488110001199,53402.94023832 2025-11-07,09:34:50.000,311,11039073,12205,0,1762508089,12969.842313459994,477.7920752700011,53402.786521680006 2025-11-07,09:34:51.000,311,11039077,12285,0,1762508090,12970.212810509991,15.83438985000248,53402.68171488 2025-11-07,09:34:52.000,311,11039021,12125,0,1762508091,12970.650670659998,15.855537240000558,53402.59088232001 2025-11-07,09:34:53.000,311,11039074,11965,0,1762508092,12971.081794499994,477.89781221999874,53402.43716568 2025-11-07,09:34:54.000,311,11039086,12245,0,1762508093,12971.573545129992,15.975372450004215,53402.29043616 2025-11-07,09:34:55.000,311,11039052,12205,0,1762508094,12972.092240999998,16.07406027000252,53402.164668000005 2025-11-07,09:34:56.000,311,11039034,12445,0,1762508095,12972.691772589991,16.207993740004895,53402.01793848001 2025-11-07,09:34:57.000,311,11039045,11965,0,1762508096,12973.264358939989,16.229141130002972,53401.899157440006 2025-11-07,09:34:58.000,311,11039085,12325,0,1762508097,12973.904308389996,16.377172860004066,53401.75242792001 2025-11-07,09:34:59.000,311,11039043,12165,0,1762508098,12974.537521529994,16.497008070000447,53401.661595360005 2025-11-07,09:35:00.000,311,11039026,12205,0,1762508099,12975.190943599991,16.588646759999392,53401.53582720001 2025-11-07,09:35:01.000,311,11039051,12165,0,1762508100,12975.90499245999,16.71553110000241,53401.424033280004 2025-11-07,09:35:02.000,311,11039046,12485,0,1762508101,12976.625777629997,16.778973270003917,53401.26332952 2025-11-07,09:35:03.000,311,11039032,12325,0,1762508102,12977.34656279999,16.927004999997735,53401.15153560001 2025-11-07,09:35:04.000,311,11039052,11965,0,1762508103,12977.999984869988,17.05388934000075,53401.02576744 2025-11-07,09:35:05.000,311,11039062,12245,0,1762508104,12978.64667062999,479.22304866000195,53401.01878032 2025-11-07,09:35:06.000,311,11039033,12485,0,1762508105,12979.279883769988,17.497984530004032,53400.83012808 2025-11-07,09:35:07.000,311,11039054,12365,0,1762508106,12979.89288798,17.681261910001922,53400.71134704 2025-11-07,09:35:08.000,311,11039020,12085,0,1762508107,12980.431792779993,17.87158841999917,53400.592566 2025-11-07,09:35:09.000,311,11039081,12325,0,1762508108,12980.997642819995,18.054865800004336,53400.487759200005 2025-11-07,09:35:10.000,311,11039081,12405,0,1762508109,12981.563492859997,18.202897529998154,53400.37596528 2025-11-07,09:35:11.000,311,11039058,12165,0,1762508110,12982.136079209995,18.357978389998607,53400.25718424 2025-11-07,09:35:12.000,311,11039105,12125,0,1762508111,12982.553730430001,18.470764470002905,53400.13141608 2025-11-07,09:35:13.000,311,11039069,11965,0,1762508112,12982.917491169988,18.632894460002717,53399.97769944001 2025-11-07,09:35:14.000,311,11039012,12205,0,1762508113,12983.24757036,18.78797532000317,53399.78206008 2025-11-07,09:35:15.000,311,11039030,12125,0,1762508114,12983.604594789991,18.97830183000042,53399.649304800005 2025-11-07,09:35:16.000,311,11039008,12045,0,1762508115,12984.008773389993,19.15453007999895,53399.52353664001 2025-11-07,09:35:17.000,311,11039000,12205,0,1762508116,12984.372534129994,19.330758330004755,53399.362832880004 2025-11-07,09:35:18.000,311,11039061,12045,0,1762508117,12984.76324010999,19.478790059998573,53399.160206399996 2025-11-07,09:35:19.000,311,11039033,12285,0,1762508118,12985.079846679997,19.640920049998385,53398.95757992 2025-11-07,09:35:20.000,311,11039081,12045,0,1762508119,12985.430134799994,19.77485352000076,53398.75495344001 2025-11-07,09:35:21.000,311,11039021,12285,0,1762508120,12985.72653244,19.887639599997783,53398.60822392 2025-11-07,09:35:22.000,311,11039052,12605,0,1762508121,12985.98251221999,19.972229160004645,53398.41957168001 2025-11-07,09:35:23.000,311,11039069,12245,0,1762508122,12986.211546760002,20.00042568000208,53398.25188080001 2025-11-07,09:35:24.000,311,11039060,12205,0,1762508123,12986.427108679993,20.092064370001026,53398.06322856001 2025-11-07,09:35:25.000,311,11039045,12085,0,1762508124,12986.615725359989,20.169604800001252,53397.874576320006 2025-11-07,09:35:26.000,311,11039017,12205,0,1762508125,12986.696561079989,20.310587400002987,53397.685924080004 2025-11-07,09:35:27.000,311,11039040,12285,0,1762508126,12986.8447599,20.444520869998087,53397.47631048 2025-11-07,09:35:28.000,311,11038994,12285,0,1762508127,12986.972749789995,20.507963039999595,53397.25970976 2025-11-07,09:35:29.000,311,11039031,12245,0,1762508128,12986.932331929995,20.620749120003893,53397.05708328001 2025-11-07,09:35:30.000,311,11039060,12165,0,1762508129,12986.98622241,20.70533868000348,53396.79157272001 2025-11-07,09:35:31.000,311,11039018,12285,0,1762508130,12986.91885930999,20.804026500001783,53396.6099076 2025-11-07,09:35:32.000,311,11039028,12085,0,1762508131,12986.750451559994,20.87451780000265,53396.365358400006 2025-11-07,09:35:33.000,311,11039096,12325,0,1762508132,12986.615725359989,20.987303879999672,53396.05093800001 2025-11-07,09:35:34.000,311,11039054,12045,0,1762508133,12986.487735469993,21.205826910001633,53395.86927288 2025-11-07,09:35:35.000,311,11039024,12245,0,1762508134,12986.319327719997,21.360907770002086,53395.53389112 2025-11-07,09:35:36.000,311,11039030,12405,0,1762508135,12986.157656279996,21.537136020000617,53395.2474192 2025-11-07,09:35:37.000,311,11039057,12165,0,1762508136,12985.98924853,21.727462529997865,53395.03081848 2025-11-07,09:35:38.000,311,11039041,12205,0,1762508137,12985.874731259995,21.92483817000175,53394.7932564 2025-11-07,09:35:39.000,311,11039060,12165,0,1762508138,12985.7669503,22.10106642000028,53394.499797360004 2025-11-07,09:35:40.000,311,11039084,12245,0,1762508139,12985.62548779,22.242049020002014,53394.17838984001 2025-11-07,09:35:41.000,311,11039075,12285,0,1762508140,12985.510970519994,22.38303162000375,53393.87794368 2025-11-07,09:35:42.000,311,11039090,12365,0,1762508141,12985.463816349999,22.5381124800042,53393.62640736001 2025-11-07,09:35:43.000,311,11039004,12285,0,1762508142,12985.376244319988,22.714340730002732,53393.33993544001 2025-11-07,09:35:44.000,311,11039058,12365,0,1762508143,12985.329090149993,22.883519850001903,53393.1163476 2025-11-07,09:35:45.000,311,11039054,12085,0,1762508144,12985.275199670003,22.996305929998925,53392.78795296001 2025-11-07,09:35:46.000,311,11039061,12205,0,1762508145,12985.241518119998,23.17958331000409,53392.54340376 2025-11-07,09:35:47.000,311,11039021,12125,0,1762508146,12985.281935979998,23.391057209999417,53392.25693184 2025-11-07,09:35:48.000,311,11039039,12285,0,1762508147,12985.322353839998,23.517941550002433,53391.99142128 2025-11-07,09:35:49.000,311,11039047,12245,0,1762508148,12985.369508009993,23.637776759998815,53391.683988 2025-11-07,09:35:50.000,311,11039064,12165,0,1762508149,12985.396453249989,23.78580848999991,53391.46738728 2025-11-07,09:35:51.000,311,11039065,12125,0,1762508150,12985.517706829989,23.856299790000776,53391.166941120006 2025-11-07,09:35:52.000,311,11039045,12245,0,1762508151,12985.68611458,24.067773690003378,53390.92239192001 2025-11-07,09:35:53.000,311,11039059,12165,0,1762508152,12985.92188542999,24.279247589998704,53390.72675256 2025-11-07,09:35:54.000,311,11039011,12165,0,1762508153,12986.231755690002,24.511868879999383,53390.426306400004 2025-11-07,09:35:55.000,311,11039002,12045,0,1762508154,12986.507944399993,24.800883210002212,53390.24464128 2025-11-07,09:35:56.000,311,11039025,12285,0,1762508155,12986.851496209994,25.082848409998405,53389.98611784001 2025-11-07,09:35:57.000,311,11039037,12245,0,1762508156,12987.12094860999,25.25907666000421,53389.80445272 2025-11-07,09:35:58.000,311,11039053,12325,0,1762508157,12987.410609940001,25.45645230000082,53389.56689064 2025-11-07,09:35:59.000,311,11039021,11965,0,1762508158,12987.686798649993,25.597434900002554,53389.35028992 2025-11-07,09:36:00.000,311,11039035,12205,0,1762508159,12987.909096879994,25.759564890002366,53389.1336892 2025-11-07,09:36:01.000,311,11039022,12405,0,1762508160,12988.09771355999,25.9005474900041,53388.97298544 2025-11-07,09:36:02.000,311,11039090,12325,0,1762508161,12988.313275479995,26.07677574000263,53388.76337184001 2025-11-07,09:36:03.000,311,11039038,12325,0,1762508162,12988.522101089991,26.245954860001802,53388.51183552 2025-11-07,09:36:04.000,311,11039051,12205,0,1762508163,12988.656827289997,26.415133980000974,53388.35113176 2025-11-07,09:36:05.000,311,11039024,12165,0,1762508164,12988.811762420002,26.53496919000463,53388.17645376 2025-11-07,09:36:06.000,311,11039039,12245,0,1762508165,12988.892598140003,26.690050049997808,53387.931904560006 2025-11-07,09:36:07.000,311,11039052,12165,0,1762508166,12988.946488619993,26.816934390000824,53387.743252320004 2025-11-07,09:36:08.000,311,11039038,12605,0,1762508167,12988.933015999988,26.95791699000256,53387.50569024 2025-11-07,09:36:09.000,311,11039001,12525,0,1762508168,12988.838707659997,27.07070306999958,53387.35197360001 2025-11-07,09:36:10.000,311,11039040,12045,0,1762508169,12988.798289799997,27.197587410002598,53387.15633424 2025-11-07,09:36:11.000,311,11039048,12125,0,1762508170,12988.596200499996,27.24693131999811,53386.89082368 2025-11-07,09:36:12.000,311,11039045,12285,0,1762508171,12988.38737489,27.289226100001542,53386.70915856001 2025-11-07,09:36:13.000,311,11039031,12245,0,1762508172,12988.023614149999,27.34561914000369,53386.52749344 2025-11-07,09:36:14.000,311,11038991,12125,0,1762508173,12987.700271269998,27.423159570003918,53386.26198288 2025-11-07,09:36:15.000,311,11039047,12245,0,1762508174,12987.262411119991,27.423159570003918,53386.03140792001 2025-11-07,09:36:16.000,311,11039043,12245,0,1762508175,12986.736978939989,27.465454350000073,53385.84275568001 2025-11-07,09:36:17.000,311,11039064,12325,0,1762508176,12986.225019379992,27.465454350000073,53385.54929664 2025-11-07,09:36:18.000,311,11039019,12205,0,1762508177,12985.692850889995,27.507749130003504,53385.33269592 2025-11-07,09:36:19.000,311,11039070,12245,0,1762508178,12985.167418709992,27.53594565000094,53385.046224 2025-11-07,09:36:20.000,311,11039016,12285,0,1762508179,12984.54767819,27.55004390999966,53384.77372632 2025-11-07,09:36:21.000,311,11039039,12325,0,1762508180,12983.988564459993,27.57824043000437,53384.58507408 2025-11-07,09:36:22.000,311,11039041,12285,0,1762508181,12983.36208762999,27.557093039999017,53384.30558928 2025-11-07,09:36:23.000,311,11039010,12205,0,1762508182,12982.708665559992,27.557093039999017,53384.026104480006 2025-11-07,09:36:24.000,311,11039064,12285,0,1762508183,12982.115870279995,27.53594565000094,53383.80251664 2025-11-07,09:36:25.000,311,11039065,11925,0,1762508184,12981.442239279997,27.493650870004785,53383.51604472001 2025-11-07,09:36:26.000,311,11039074,12125,0,1762508185,12980.76187196999,27.48660173999815,53383.29245688 2025-11-07,09:36:27.000,311,11039079,12285,0,1762508186,12980.054559420001,27.507749130003504,53382.97104936001 2025-11-07,09:36:28.000,311,11039028,12285,0,1762508187,12979.414609969994,27.53594565000094,53382.80335848001 2025-11-07,09:36:29.000,311,11039034,12005,0,1762508188,12978.68708848999,27.571191299997736,53382.48195096 2025-11-07,09:36:30.000,311,11039003,12245,0,1762508189,12978.006721179998,27.58528956000373,53382.18849192 2025-11-07,09:36:31.000,311,11039099,12445,0,1762508190,12977.27246339,27.5429947800003,53381.9718912 2025-11-07,09:36:32.000,311,11039066,12125,0,1762508191,12976.517996670002,27.437257830002636,53381.706380640004 2025-11-07,09:36:33.000,311,11039074,12245,0,1762508192,12975.669221609998,27.380864790000487,53381.38497312001 2025-11-07,09:36:34.000,311,11039057,12325,0,1762508193,12974.840655479995,27.34561914000369,53381.16138528 2025-11-07,09:36:35.000,311,11039028,12045,0,1762508194,12973.964935179996,27.275127840002824,53380.90984896001 2025-11-07,09:36:36.000,311,11039033,12285,0,1762508195,12973.082478570002,27.18348915000388,53380.63036416 2025-11-07,09:36:37.000,311,11039111,12245,0,1762508196,12972.146131479989,27.07070306999958,53380.3997892 2025-11-07,09:36:38.000,311,11039018,12165,0,1762508197,12971.20978438999,27.028408290003426,53380.07139456001 2025-11-07,09:36:39.000,311,11039029,12085,0,1762508198,12970.253228369991,26.94381873000384,53379.79889688 2025-11-07,09:36:40.000,311,11039012,12205,0,1762508199,12969.236045559992,26.852180040004896,53379.44255376 2025-11-07,09:36:41.000,311,11039012,12365,0,1762508200,12968.225599060002,26.823983520000183,53379.2469144 2025-11-07,09:36:42.000,311,11039051,12485,0,1762508201,12967.181471009993,26.73234483000124,53378.96044248 2025-11-07,09:36:43.000,311,11039016,12045,0,1762508202,12966.265332849995,26.697099180004443,53378.67397056 2025-11-07,09:36:44.000,311,11039052,12165,0,1762508203,12965.389612549996,26.633657010002935,53378.40846 2025-11-07,09:36:45.000,311,11039037,12245,0,1762508204,12964.486947010002,26.598411359998863,53378.12198808 2025-11-07,09:36:46.000,311,11039029,12085,0,1762508205,12963.71227135999,26.640706140002294,53377.84250328001 2025-11-07,09:36:47.000,311,11039046,12125,0,1762508206,12962.94433202,26.68300091999845,53377.56301848 2025-11-07,09:36:48.000,311,11039070,12085,0,1762508207,12962.223546849993,26.68300091999845,53377.38834048001 2025-11-07,09:36:49.000,311,11039005,12325,0,1762508208,12961.570124779995,26.66890265999973,53377.15776552 2025-11-07,09:36:50.000,311,11038993,12325,0,1762508209,12960.936911639998,26.605460489998222,53376.89225496 2025-11-07,09:36:51.000,311,11039019,12125,0,1762508210,12960.38453422,26.598411359998863,53376.66168 2025-11-07,09:36:52.000,311,11039052,12205,0,1762508211,12959.946674069994,26.612509620004857,53376.44507928 2025-11-07,09:36:53.000,311,11039065,12325,0,1762508212,12959.630067500002,26.690050049997808,53376.22149144 2025-11-07,09:36:54.000,311,11039028,12285,0,1762508213,12959.353878789996,26.809885260001465,53375.98392936 2025-11-07,09:36:55.000,311,11039065,12365,0,1762508214,12959.12484425,26.94381873000384,53375.809251360006 2025-11-07,09:36:56.000,311,11039075,12205,0,1762508215,12958.949700189994,27.028408290003426,53375.66950896 2025-11-07,09:36:57.000,311,11039071,12365,0,1762508216,12958.754347199989,27.056604810000863,53375.51579232001 2025-11-07,09:36:58.000,311,11039078,12205,0,1762508217,12958.612884689988,27.13414524000109,53375.3690628 2025-11-07,09:36:59.000,311,11039038,12245,0,1762508218,12958.505103729993,27.169390889997885,53375.25028176001 2025-11-07,09:37:00.000,311,11039062,12205,0,1762508219,12958.437740629997,27.261029580004106,53375.117526480004 2025-11-07,09:37:01.000,311,11039080,12205,0,1762508220,12958.370377530002,27.275127840002824,53375.01271968001 2025-11-07,09:37:02.000,311,11039020,12285,0,1762508221,12958.370377530002,27.331520879997697,53374.900925760005 2025-11-07,09:37:03.000,311,11039034,12405,0,1762508222,12958.417531699997,27.35266827000305,53374.77515760001 2025-11-07,09:37:04.000,311,11039001,12205,0,1762508223,12958.451213250002,27.34561914000369,53374.69131216 2025-11-07,09:37:05.000,311,11039046,12365,0,1762508224,12958.505103729993,27.380864790000487,53374.64240232 2025-11-07,09:37:06.000,311,11039084,12205,0,1762508225,12958.572466829988,27.409061309997924,53374.57951824001 2025-11-07,09:37:07.000,311,11039049,12325,0,1762508226,12958.646566239993,27.394963049999205,53374.47471144 2025-11-07,09:37:08.000,311,11039085,12245,0,1762508227,12958.740874579998,27.458405220000714,53374.41881448001 2025-11-07,09:37:09.000,311,11039038,12205,0,1762508228,12958.868864469994,27.48660173999815,53374.3559304 2025-11-07,09:37:10.000,311,11039079,12245,0,1762508229,12958.990118049995,27.507749130003504,53374.30702056 2025-11-07,09:37:11.000,311,11039062,12165,0,1762508230,12959.04400853,27.571191299997736,53374.24413648001 2025-11-07,09:37:12.000,311,11039070,12085,0,1762508231,12959.192207349995,27.655780860004597,53374.17426528001 2025-11-07,09:37:13.000,311,11038987,12245,0,1762508232,12959.320197239991,27.733321290004824,53374.13932968 2025-11-07,09:37:14.000,311,11039063,12485,0,1762508233,12959.502077609992,27.803812589998415,53374.17426528001 2025-11-07,09:37:15.000,311,11039099,12325,0,1762508234,12959.690694290002,27.789714329999697,53374.08343272001 2025-11-07,09:37:16.000,311,11039040,12125,0,1762508235,12959.852365729988,27.77561607000098,53374.03452288001 2025-11-07,09:37:17.000,311,11039026,12205,0,1762508236,12959.980355619999,27.733321290004824,53373.95067744 2025-11-07,09:37:18.000,311,11039011,12365,0,1762508237,12960.13529074999,27.683977380002034,53374.03452288001 2025-11-07,09:37:19.000,311,11039039,12205,0,1762508238,12960.209390159995,27.71217389999947,53374.04151 2025-11-07,09:37:20.000,311,11039067,12245,0,1762508239,12960.23633539999,27.655780860004597,53374.05548424001 2025-11-07,09:37:21.000,311,11039036,12325,0,1762508240,12960.34411636,27.669879120003316,53374.03452288001 2025-11-07,09:37:22.000,311,11039044,12165,0,1762508241,12960.42495208,27.634633469999244,53374.02054864 2025-11-07,09:37:23.000,311,11039062,12285,0,1762508242,12960.606832450001,27.613486080001167,53373.9716388 2025-11-07,09:37:24.000,311,11039073,12245,0,1762508243,12960.728086030002,27.613486080001167,53374.02054864 2025-11-07,09:37:25.000,311,11039054,12085,0,1762508244,12960.903230089993,27.57824043000437,53373.99958728 2025-11-07,09:37:26.000,311,11039072,12165,0,1762508245,12961.017747359998,27.437257830002636,53374.02753576 2025-11-07,09:37:27.000,311,11039046,12205,0,1762508246,12961.105319389993,27.35266827000305,53373.95766456001 2025-11-07,09:37:28.000,311,11039032,12205,0,1762508247,12961.152473559989,27.289226100001542,53373.92971608 2025-11-07,09:37:29.000,311,11039072,12485,0,1762508248,12961.159209869998,27.232833059999393,53373.99260016 2025-11-07,09:37:30.000,311,11039064,12325,0,1762508249,12961.246781899994,27.232833059999393,53373.99958728 2025-11-07,09:37:31.000,311,11039073,12325,0,1762508250,12961.300672379999,27.218734800000675,53374.02753576 2025-11-07,09:37:32.000,311,11039023,12245,0,1762508251,12961.3815081,27.225783930000034,53374.04849712 2025-11-07,09:37:33.000,311,11039044,12005,0,1762508252,12961.44213489,27.19053828000324,53373.98561304001 2025-11-07,09:37:34.000,311,11039029,12565,0,1762508253,12961.46234382,27.12709611000173,53374.00657440001 2025-11-07,09:37:35.000,311,11039046,12325,0,1762508254,12961.43539857999,27.049555680001504,53373.98561304001 2025-11-07,09:37:36.000,311,11039051,12245,0,1762508255,12961.43539857999,26.986113509999996,53373.92971608 2025-11-07,09:37:37.000,311,11039082,12245,0,1762508256,12961.42192596,26.91562220999913,53373.90875472001 2025-11-07,09:37:38.000,311,11039084,12325,0,1762508257,12961.35456285999,26.816934390000824,53373.9716388 2025-11-07,09:37:39.000,311,11039097,12245,0,1762508258,12961.40171703,26.704148310003802,53373.93670320001 2025-11-07,09:37:40.000,311,11039051,12205,0,1762508259,12961.37477178999,26.66185353000037,53373.91574184001 2025-11-07,09:37:41.000,311,11039067,12445,0,1762508260,12961.3815081,26.654804400001012,53373.95766456001 2025-11-07,09:37:42.000,311,11039122,12245,0,1762508261,12961.43539857999,26.626607880003576,53373.943690320004 2025-11-07,09:37:43.000,311,11039028,12325,0,1762508262,12961.48255275,26.619558750004217,53373.95067744 2025-11-07,09:37:44.000,311,11039092,12005,0,1762508263,12961.62401526,26.577263970000786,53373.943690320004 2025-11-07,09:37:45.000,311,11039120,12045,0,1762508264,12961.752005149996,26.520870929998637,53373.964651680006 2025-11-07,09:37:46.000,311,11039103,12245,0,1762508265,12961.866522420001,26.415133980000974,53373.99958728 2025-11-07,09:37:47.000,311,11039065,12325,0,1762508266,12961.974303379997,26.344642680000106,53374.062471360005 2025-11-07,09:37:48.000,311,11039081,12485,0,1762508267,12962.041666479992,26.281200509998598,53374.04151 2025-11-07,09:37:49.000,311,11039031,12445,0,1762508268,12962.115765889997,26.245954860001802,53374.05548424001 2025-11-07,09:37:50.000,311,11039073,12125,0,1762508269,12962.210074230003,26.20366007999837,53374.062471360005 2025-11-07,09:37:51.000,311,11039091,12205,0,1762508270,12962.418899839999,26.1472670400035,53374.12535544001 2025-11-07,09:37:52.000,311,11039066,12205,0,1762508271,12962.661407,26.161365300002217,53374.13932968 2025-11-07,09:37:53.000,311,11039019,12205,0,1762508272,12962.8634963,26.161365300002217,53374.230162240005 2025-11-07,09:37:54.000,311,11039068,12285,0,1762508273,12963.065585600001,26.175463560000935,53374.24413648001 2025-11-07,09:37:55.000,311,11039092,12325,0,1762508274,12963.294620139997,26.175463560000935,53374.29304632001 2025-11-07,09:37:56.000,311,11039059,12045,0,1762508275,12963.463027889993,26.182512690000294,53374.30702056 2025-11-07,09:37:57.000,311,11039064,12405,0,1762508276,12963.685326119994,26.182512690000294,53374.37689176 2025-11-07,09:37:58.000,311,11039070,12365,0,1762508277,12963.846997559995,26.182512690000294,53374.36990464001 2025-11-07,09:37:59.000,311,11039066,12125,0,1762508278,12964.05582316999,26.126119649998145,53374.45375008 2025-11-07,09:38:00.000,311,11039091,12205,0,1762508279,12964.278121399992,26.09087400000135,53374.48169856 2025-11-07,09:38:01.000,311,11039060,12365,0,1762508280,12964.426320220002,26.013333570001123,53374.4956728 2025-11-07,09:38:02.000,311,11039083,12205,0,1762508281,12964.534101179997,25.90759662000346,53374.565544000005 2025-11-07,09:38:03.000,311,11039081,12125,0,1762508282,12964.675563689998,25.87235096999939,53374.64240232 2025-11-07,09:38:04.000,311,11039066,12125,0,1762508283,12964.817026199999,25.80890879999788,53374.62842808001 2025-11-07,09:38:05.000,311,11039044,12285,0,1762508284,12964.958488709999,25.759564890002366,53374.71227352 2025-11-07,09:38:06.000,311,11039018,12445,0,1762508285,12965.086478599995,25.703171850000217,53374.78913184 2025-11-07,09:38:07.000,311,11039035,11965,0,1762508286,12965.147105389995,25.597434900002554,53374.78913184 2025-11-07,09:38:08.000,311,11039024,12405,0,1762508287,12965.248150039995,25.526943600001687,53374.86599016 2025-11-07,09:38:09.000,311,11039043,12085,0,1762508288,12965.268358969995,25.385960999999952,53374.900925760005 2025-11-07,09:38:10.000,311,11039037,12285,0,1762508289,12965.15384169999,25.2308801399995,53374.96380984001 2025-11-07,09:38:11.000,311,11039028,12205,0,1762508290,12965.106687529995,25.082848409998405,53374.9847712 2025-11-07,09:38:12.000,311,11039071,12125,0,1762508291,12964.99890657,24.955964070002665,53375.03368104 2025-11-07,09:38:13.000,311,11039075,12245,0,1762508292,12964.938279779999,24.85727625000436,53375.06162952001 2025-11-07,09:38:14.000,311,11039070,12285,0,1762508293,12964.763135719993,24.666949739999836,53375.07560376 2025-11-07,09:38:15.000,311,11039020,12245,0,1762508294,12964.581255349993,24.561212790002173,53375.14547496 2025-11-07,09:38:16.000,311,11039048,12085,0,1762508295,12964.325275570001,24.37088627999765,53375.21534616 2025-11-07,09:38:17.000,311,11039070,12205,0,1762508296,12964.069295789996,24.22990368000319,53375.22233328 2025-11-07,09:38:18.000,311,11039118,12165,0,1762508297,12963.85373386999,24.074822820002737,53375.264256 2025-11-07,09:38:19.000,311,11039078,12205,0,1762508298,12963.665117189994,23.905643700003566,53375.27823024001 2025-11-07,09:38:20.000,311,11039070,12245,0,1762508299,12963.476500509998,23.71531718999904,53375.285217360004 2025-11-07,09:38:21.000,311,11039052,12325,0,1762508300,12963.274411209997,23.5884328500033,53375.32714008001 2025-11-07,09:38:22.000,311,11039076,12165,0,1762508301,12963.106003460001,23.398106339998776,53375.34810144001 2025-11-07,09:38:23.000,311,11039087,12165,0,1762508302,12962.951068329996,23.292369390001113,53375.39002416 2025-11-07,09:38:24.000,311,11039109,12285,0,1762508303,12962.789396889995,23.20073070000217,53375.43194688 2025-11-07,09:38:25.000,311,11039126,12205,0,1762508304,12962.58057128,23.1302394000013,53375.46688248001 2025-11-07,09:38:26.000,311,11039080,12285,0,1762508305,12962.391954599989,23.066797229999793,53375.51579232001 2025-11-07,09:38:27.000,311,11039074,12005,0,1762508306,12962.102293269993,22.989256799999566,53375.56470216001 2025-11-07,09:38:28.000,311,11039039,12445,0,1762508307,12961.900203969992,22.841225069998472,53375.5786764 2025-11-07,09:38:29.000,311,11039076,12165,0,1762508308,12961.610542639995,22.74253725000017,53375.62758624 2025-11-07,09:38:30.000,311,11039038,12405,0,1762508309,12961.32088131,22.587456389999716,53375.7184188 2025-11-07,09:38:31.000,311,11039048,12125,0,1762508310,12960.970593190003,22.404179010001826,53375.81623848 2025-11-07,09:38:32.000,311,11039101,12245,0,1762508311,12960.566414590001,22.256147280000732,53375.83021272001 2025-11-07,09:38:33.000,311,11039063,12285,0,1762508312,12960.13529074999,22.058771640004124,53375.85117408001 2025-11-07,09:38:34.000,311,11039076,12365,0,1762508313,12959.717639529998,21.92483817000175,53375.92803240001 2025-11-07,09:38:35.000,311,11039074,12325,0,1762508314,12959.279779379991,21.7345116600045,53375.99790360001 2025-11-07,09:38:36.000,311,11039013,12285,0,1762508315,12958.83518291999,21.5230377600019,53376.06078768 2025-11-07,09:38:37.000,311,11039048,12405,0,1762508316,12958.491631110002,21.396153419998882,53376.1027104 2025-11-07,09:38:38.000,311,11039057,12205,0,1762508317,12958.114397749996,21.23402342999907,53376.10969752 2025-11-07,09:38:39.000,311,11039088,12365,0,1762508318,12957.76410963,21.071893439999258,53376.1725816 2025-11-07,09:38:40.000,311,11039063,12205,0,1762508319,12957.386876269993,20.916812579998805,53376.25642704001 2025-11-07,09:38:41.000,311,11039026,12285,0,1762508320,12957.063533389992,20.747633459999633,53376.32629824 2025-11-07,09:38:42.000,311,11039043,12165,0,1762508321,12956.76039943999,20.59960172999854,53376.36822096 2025-11-07,09:38:43.000,311,11039065,12165,0,1762508322,12956.45726548999,20.493864780000877,53376.42411792001 2025-11-07,09:38:44.000,311,11039101,12285,0,1762508323,12956.154131539988,20.331734790001065,53376.528924720005 2025-11-07,09:38:45.000,311,11039063,12445,0,1762508324,12955.824052349992,20.18370305999997,53376.56386032 2025-11-07,09:38:46.000,311,11039089,12365,0,1762508325,12955.52091839999,20.00747481000144,53376.60578304 2025-11-07,09:38:47.000,311,11039053,12325,0,1762508326,12955.231257069994,19.873541339999065,53376.71058984 2025-11-07,09:38:48.000,311,11039047,12205,0,1762508327,12954.860760019998,19.66206744000374,53376.745525440005 2025-11-07,09:38:49.000,311,11039041,12285,0,1762508328,12954.517208209996,19.5563304899988,53376.85731936001 2025-11-07,09:38:50.000,311,11039083,12325,0,1762508329,12954.193865329995,19.457642670000496,53377.00404888001 2025-11-07,09:38:51.000,311,11039121,12445,0,1762508330,12953.937885549989,19.37305311000091,53377.011036 2025-11-07,09:38:52.000,311,11039071,12245,0,1762508331,12953.695378390003,19.32370919999812,53377.094881439996 2025-11-07,09:38:53.000,311,11039076,12245,0,1762508332,12953.446134919992,19.20387399000174,53377.185714 2025-11-07,09:38:54.000,311,11039051,12285,0,1762508333,12953.223836689991,19.091087910004717,53377.31148216001 2025-11-07,09:38:55.000,311,11039020,12205,0,1762508334,12952.94764798,18.950105310002982,53377.36039200001 2025-11-07,09:38:56.000,311,11039051,12205,0,1762508335,12952.752294989994,18.78092619000381,53377.465198800004 2025-11-07,09:38:57.000,311,11039073,12045,0,1762508336,12952.543469379998,18.661090980000154,53377.583979840005 2025-11-07,09:38:58.000,311,11039084,12645,0,1762508337,12952.294225910002,18.442567949998192,53377.68878664 2025-11-07,09:38:59.000,311,11039009,12125,0,1762508338,12952.112345540001,18.231094050002866,53377.7796192 2025-11-07,09:39:00.000,311,11039020,12365,0,1762508339,12951.88331099999,18.0478166699977,53377.884426 2025-11-07,09:39:01.000,311,11039049,12325,0,1762508340,12951.795738969995,17.92798146000132,53377.968271440004 2025-11-07,09:39:02.000,311,11039089,12085,0,1762508341,12951.68122169999,17.822244510003657,53378.14993656001 2025-11-07,09:39:03.000,311,11039068,12245,0,1762508342,12951.60712229,17.730605820004712,53378.205833520005 2025-11-07,09:39:04.000,311,11039061,12285,0,1762508343,12951.60038597999,17.64601625999785,53378.35256304 2025-11-07,09:39:05.000,311,11039048,12365,0,1762508344,12951.55996811999,17.533230180000828,53378.4783312 2025-11-07,09:39:06.000,311,11039082,12405,0,1762508345,12951.533022879994,17.497984530004032,53378.59711224 2025-11-07,09:39:07.000,311,11039049,12325,0,1762508346,12951.526286569999,17.364051060001657,53378.73685464 2025-11-07,09:39:08.000,311,11039060,12645,0,1762508347,12951.492605019994,17.265363240003353,53378.83467432 2025-11-07,09:39:09.000,311,11039023,12405,0,1762508348,12951.438714539989,17.138478900000337,53378.95345536 2025-11-07,09:39:10.000,311,11039050,12245,0,1762508349,12951.357878819988,17.025692820003314,53379.12813336 2025-11-07,09:39:11.000,311,11039083,12445,0,1762508350,12951.317460959988,16.912906739999016,53379.29582424 2025-11-07,09:39:12.000,311,11039042,12645,0,1762508351,12951.324197269998,16.793071530002635,53379.44255376 2025-11-07,09:39:13.000,311,11039043,12205,0,1762508352,12951.418505609989,16.66618718999962,53379.61024464 2025-11-07,09:39:14.000,311,11039087,12085,0,1762508353,12951.445450849998,478.53223391999927,53379.73601280001 2025-11-07,09:39:15.000,311,11039063,12125,0,1762508354,12951.53975918999,16.497008070000447,53379.92466504001 2025-11-07,09:39:16.000,311,11039038,12565,0,1762508355,12951.654276459994,16.42651676999958,53380.099343040005 2025-11-07,09:39:17.000,311,11039026,12405,0,1762508356,12951.84289313999,16.384221990003425,53380.26004680001 2025-11-07,09:39:18.000,311,11039056,12485,0,1762508357,12951.96414671999,16.3066815600032,53380.44869904 2025-11-07,09:39:19.000,311,11039048,12365,0,1762508358,12952.098872919996,16.20094460999826,53380.6094028 2025-11-07,09:39:20.000,311,11039101,12365,0,1762508359,12952.240335429997,16.137502440004027,53380.76311944001 2025-11-07,09:39:21.000,311,11039116,12485,0,1762508360,12952.368325319992,16.07406027000252,53380.97273304 2025-11-07,09:39:22.000,311,11039080,12125,0,1762508361,12952.489578899993,16.01766723000037,53381.16138528 2025-11-07,09:39:23.000,311,11039016,12205,0,1762508362,12952.617568789989,477.92600874000345,53381.30112768 2025-11-07,09:39:24.000,311,11039074,12245,0,1762508363,12952.752294989994,15.954225059998862,53381.510741280006 2025-11-07,09:39:25.000,311,11039060,12445,0,1762508364,12952.90723012,15.904881150003348,53381.71336776 2025-11-07,09:39:26.000,311,11039111,12365,0,1762508365,12953.04869263,15.876684629998636,53381.92298136 2025-11-07,09:39:27.000,311,11039078,12485,0,1762508366,12953.136264659996,477.76387875000364,53382.13259496001 2025-11-07,09:39:28.000,311,11039047,12325,0,1762508367,12953.21036407,477.67928919000406,53382.29329872 2025-11-07,09:39:29.000,311,11039068,12325,0,1762508368,12953.338353959996,15.679308990002028,53382.43304112 2025-11-07,09:39:30.000,311,11039038,12285,0,1762508369,12953.479816469997,15.651112470004591,53382.65662896001 2025-11-07,09:39:31.000,311,11039033,12565,0,1762508370,12953.614542670002,15.573572040004365,53382.852268320006 2025-11-07,09:39:32.000,311,11039056,12205,0,1762508371,12953.722323629998,15.538326390000293,53383.02694632 2025-11-07,09:39:33.000,311,11039078,12325,0,1762508372,12953.836840899989,15.43963857000199,53383.20861144001 2025-11-07,09:39:34.000,311,11039078,12245,0,1762508373,12953.917676619989,15.369147270001122,53383.39027656 2025-11-07,09:39:35.000,311,11039061,12165,0,1762508374,12954.06587544,15.284557710001536,53383.60687728 2025-11-07,09:39:36.000,311,11039062,12245,0,1762508375,12954.18712902,15.108329460003006,53383.79552952 2025-11-07,09:39:37.000,311,11039037,12125,0,1762508376,12954.315118909995,15.016690770004061,53383.907323440006 2025-11-07,09:39:38.000,311,11039074,12045,0,1762508377,12954.395954629996,14.882757300001686,53384.18680824001 2025-11-07,09:39:39.000,311,11039008,12365,0,1762508378,12954.395954629996,14.784069480003382,53384.2776408 2025-11-07,09:39:40.000,311,11039077,12485,0,1762508379,12954.40942725,14.678332529998443,53384.48026728001 2025-11-07,09:39:41.000,311,11039058,12365,0,1762508380,12954.40942725,14.56554645000142,53384.696868000006 2025-11-07,09:39:42.000,311,11039056,12365,0,1762508381,12954.443108799991,14.438662109998404,53384.82263616 2025-11-07,09:39:43.000,311,11039041,12605,0,1762508382,12954.395954629996,14.375219940004172,53385.02526264001 2025-11-07,09:39:44.000,311,11039081,12485,0,1762508383,12954.38248200999,14.262433859999874,53385.1859664 2025-11-07,09:39:45.000,311,11039100,12405,0,1762508384,12954.395954629996,14.170795170000929,53385.36763152001 2025-11-07,09:39:46.000,311,11039093,12405,0,1762508385,12954.36227307999,14.029812569999194,53385.57724512001 2025-11-07,09:39:47.000,311,11039050,12165,0,1762508386,12954.38248200999,475.9170066900042,53385.72397464001 2025-11-07,09:39:48.000,311,11039103,12245,0,1762508387,12954.32859153,13.825387800003227,53385.91262688001 2025-11-07,09:39:49.000,311,11039032,12325,0,1762508388,12954.3083826,13.733749110004283,53386.05236928 2025-11-07,09:39:50.000,311,11039092,12325,0,1762508389,12954.26122842999,13.613913900000625,53386.22704728001 2025-11-07,09:39:51.000,311,11039074,12325,0,1762508390,12954.13997484999,13.444734780001454,53386.38775104 2025-11-07,09:39:52.000,311,11039017,12125,0,1762508391,12954.03893019999,13.282604790001642,53386.51351920001 2025-11-07,09:39:53.000,311,11039076,12445,0,1762508392,12953.863786139998,13.092278280004393,53386.66024872001 2025-11-07,09:39:54.000,311,11039050,12325,0,1762508393,12953.749268869993,12.965393940001377,53386.89781080001 2025-11-07,09:39:55.000,311,11039075,12325,0,1762508394,12953.648224219993,474.74685111000144,53387.023578960005 2025-11-07,09:39:56.000,311,11039061,12205,0,1762508395,12953.594333740002,12.66228134999983,53387.142360000005 2025-11-07,09:39:57.000,311,11039032,12365,0,1762508396,12953.513498020002,474.4930824300027,53387.310050880005 2025-11-07,09:39:58.000,311,11039077,12405,0,1762508397,12953.473080160002,12.380316150003637,53387.3869092 2025-11-07,09:39:59.000,311,11039084,12325,0,1762508398,12953.459607539997,12.267530069999339,53387.54062584001 2025-11-07,09:40:00.000,311,11039058,12205,0,1762508399,12953.486552779992,12.211137030004465,53387.73626520001 2025-11-07,09:40:01.000,311,11039051,12205,0,1762508400,12953.574124810002,12.084252690001449,53387.82709776 2025-11-07,09:40:02.000,311,11039011,12325,0,1762508401,12953.621278979997,11.985564870003145,53387.99478864 2025-11-07,09:40:03.000,311,11039067,12205,0,1762508402,12953.688642079993,11.908024440002919,53388.14151816001 2025-11-07,09:40:04.000,311,11039080,12085,0,1762508403,12953.830104589993,11.816385750003974,53388.23235072 2025-11-07,09:40:05.000,311,11039066,12325,0,1762508404,12953.991776029994,11.731796190004388,53388.38606736001 2025-11-07,09:40:06.000,311,11039018,12325,0,1762508405,12954.08608437,11.569666200004576,53388.49087416 2025-11-07,09:40:07.000,311,11039003,12325,0,1762508406,12954.193865329995,11.499174900003709,53388.66555216 2025-11-07,09:40:08.000,311,11039063,12125,0,1762508407,12954.34206414999,473.2665338099978,53388.7843332 2025-11-07,09:40:09.000,311,11039103,12365,0,1762508408,12954.517208209996,11.203111440001521,53389.00093392 2025-11-07,09:40:10.000,311,11039065,12285,0,1762508409,12954.672143340002,11.104423620003217,53389.14067632 2025-11-07,09:40:11.000,311,11039055,12365,0,1762508410,12954.800133229997,10.970490150000842,53389.29439296001 2025-11-07,09:40:12.000,311,11039097,12285,0,1762508411,12954.948332049993,472.8153894900024,53389.420161120004 2025-11-07,09:40:13.000,311,11039060,12325,0,1762508412,12955.116739799989,472.69555427999876,53389.55990352001 2025-11-07,09:40:14.000,311,11039068,12245,0,1762508413,12955.28514755,10.695574080004008,53389.6926588 2025-11-07,09:40:15.000,311,11039075,12405,0,1762508414,12955.44008267999,10.653279300000577,53389.8324012 2025-11-07,09:40:16.000,311,11039056,12525,0,1762508415,12955.62196304999,10.554591480002273,53389.96515648001 2025-11-07,09:40:17.000,311,11039062,12325,0,1762508416,12955.790370800001,10.462952790003328,53390.111886000006 2025-11-07,09:40:18.000,311,11039079,12245,0,1762508417,12955.992460100002,934.2161936400007,53390.23066704001 2025-11-07,09:40:19.000,311,11039121,12485,0,1762508418,12956.201285709998,10.307871930002875,53390.45425488 2025-11-07,09:40:20.000,311,11039095,12205,0,1762508419,12956.43705655999,10.279675409998163,53390.663868480005 2025-11-07,09:40:21.000,311,11039102,12445,0,1762508420,12956.65935478999,10.202134979997936,53390.7407268 2025-11-07,09:40:22.000,311,11039046,12205,0,1762508421,12956.922070879991,10.188036719999218,53390.94335328001 2025-11-07,09:40:23.000,311,11039062,12285,0,1762508422,12957.211732210002,10.195085849998577,53391.06912144001 2025-11-07,09:40:24.000,311,11039050,12365,0,1762508423,12957.474448299989,10.145741940003063,53391.285722160006 2025-11-07,09:40:25.000,311,11039097,12285,0,1762508424,12957.690010219994,471.99064128000464,53391.37655472001 2025-11-07,09:40:26.000,311,11039058,12485,0,1762508425,12957.972935239995,9.983611950003251,53391.55821984 2025-11-07,09:40:27.000,311,11039018,12285,0,1762508426,12958.188497160001,9.962464559997898,53391.72591072 2025-11-07,09:40:28.000,311,11039094,12245,0,1762508427,12958.464685869993,9.877874999998312,53391.85866600001 2025-11-07,09:40:29.000,311,11039035,12445,0,1762508428,12958.774556129989,9.81443283000408,53392.01936976 2025-11-07,09:40:30.000,311,11039080,12165,0,1762508429,12959.050744839995,471.70867608000117,53392.1381508 2025-11-07,09:40:31.000,311,11039070,12325,0,1762508430,12959.24609783,9.687548490001063,53392.26391896001 2025-11-07,09:40:32.000,311,11039100,12205,0,1762508431,12959.596385949997,9.786236309999367,53392.52942952001 2025-11-07,09:40:33.000,311,11039107,12405,0,1762508432,12959.946674069994,471.6593321699984,53392.69712040001 2025-11-07,09:40:34.000,311,11039076,12365,0,1762508433,12960.249808019995,9.694597620000422,53392.92769536 2025-11-07,09:40:35.000,311,11039058,12205,0,1762508434,12960.5057878,933.5183297699987,53393.09538624 2025-11-07,09:40:36.000,311,11039040,12405,0,1762508435,12960.930175330002,9.638204579998273,53393.20019304001 2025-11-07,09:40:37.000,311,11039042,12125,0,1762508436,12961.307408689994,9.645253710004908,53393.346922560006 2025-11-07,09:40:38.000,311,11039067,12245,0,1762508437,12961.805895630001,9.624106319999555,53393.53557480001 2025-11-07,09:40:39.000,311,11039043,12125,0,1762508438,12962.331327809989,9.631155449998914,53393.66833008 2025-11-07,09:40:40.000,311,11039113,12245,0,1762508439,12962.789396889995,9.624106319999555,53393.849995200006 2025-11-07,09:40:41.000,311,11039084,12405,0,1762508440,12963.348510620002,9.617057190000196,53394.05262168 2025-11-07,09:40:42.000,311,11039055,12285,0,1762508441,12963.806579699994,9.673450230002345,53394.24127392 2025-11-07,09:40:43.000,311,11039059,12445,0,1762508442,12964.298330329992,471.6240865200016,53394.41595192 2025-11-07,09:40:44.000,311,11039073,12285,0,1762508443,12964.803553579994,9.793285439998726,53394.55569432 2025-11-07,09:40:45.000,311,11039065,12325,0,1762508444,12965.308776829996,9.80738370000472,53394.73037232001 2025-11-07,09:40:46.000,311,11039016,12205,0,1762508445,12965.787054840002,9.870825869998953,53394.87011472 2025-11-07,09:40:47.000,311,11039066,12325,0,1762508446,12966.245123919995,9.856727610000235,53395.10068968 2025-11-07,09:40:48.000,311,11039089,12165,0,1762508447,12966.635829899991,9.842629350001516,53395.29632904 2025-11-07,09:40:49.000,311,11039017,12325,0,1762508448,12967.087162669988,9.870825869998953,53395.42908432001 2025-11-07,09:40:50.000,311,11039068,12165,0,1762508449,12967.51155019999,9.800334569998085,53395.624723680005 2025-11-07,09:40:51.000,311,11039092,12285,0,1762508450,12967.942674040001,471.63113565000094,53395.75747896 2025-11-07,09:40:52.000,311,11039046,12405,0,1762508451,12968.292962159998,9.645253710004908,53395.960105440005 2025-11-07,09:40:53.000,311,11039051,12405,0,1762508452,12968.643250279994,471.48310391999985,53396.1557448 2025-11-07,09:40:54.000,311,11039062,12245,0,1762508453,12969.00027471,471.412612619999,53396.33740992001 2025-11-07,09:40:55.000,311,11039090,12485,0,1762508454,12969.337090209992,9.490172850004456,53396.463178080005 2025-11-07,09:40:56.000,311,11039074,12525,0,1762508455,12969.586333679988,9.461976329999743,53396.65183032001 2025-11-07,09:40:57.000,311,11039024,12245,0,1762508456,12969.862522389994,9.35623938000208,53396.80554696 2025-11-07,09:40:58.000,311,11039109,12205,0,1762508457,12970.09155692999,9.271649820002494,53396.88240528 2025-11-07,09:40:59.000,311,11039063,12605,0,1762508458,12970.320591470001,471.11654916000407,53397.085031760005 2025-11-07,09:41:00.000,311,11039035,12325,0,1762508459,12970.569834939997,9.088372440004605,53397.31560672001 2025-11-07,09:41:01.000,311,11039045,12245,0,1762508460,12970.872968889998,9.024930270003097,53397.39945216 2025-11-07,09:41:02.000,311,11039052,12045,0,1762508461,12971.122212359995,8.94738984000287,53397.5531688 2025-11-07,09:41:03.000,311,11039099,12565,0,1762508462,12971.41187368999,8.876898540002003,53397.67893696001 2025-11-07,09:41:04.000,311,11039068,12245,0,1762508463,12971.546599889996,8.735915940000268,53397.83964072 2025-11-07,09:41:05.000,311,11039072,12245,0,1762508464,12971.694798709992,8.651326380000683,53398.0073316 2025-11-07,09:41:06.000,311,11039057,12565,0,1762508465,12971.802579670002,8.552638560002379,53398.08418992001 2025-11-07,09:41:07.000,311,11039058,12205,0,1762508466,12971.890151699998,470.30589920999773,53398.188996720004 2025-11-07,09:41:08.000,311,11039068,12205,0,1762508467,12971.890151699998,8.228378580002754,53398.30079064001 2025-11-07,09:41:09.000,311,11039041,12245,0,1762508468,12971.883415390002,8.08034685000166,53398.44752016001 2025-11-07,09:41:10.000,311,11039081,12485,0,1762508469,12971.876679079993,7.911167730002489,53398.56630120001 2025-11-07,09:41:11.000,311,11039079,12405,0,1762508470,12971.896888009993,7.749037740002677,53398.63617240001 2025-11-07,09:41:12.000,311,11039111,11965,0,1762508471,12971.917096939993,931.3401486000002,53398.76892768 2025-11-07,09:41:13.000,311,11039110,12325,0,1762508472,12971.957514799993,469.276726230004,53398.880721600006 2025-11-07,09:41:14.000,311,11039065,12205,0,1762508473,12972.065295759989,7.206254730001092,53398.978541280005 2025-11-07,09:41:15.000,311,11039033,12285,0,1762508474,12972.098977309994,7.072321259998716,53399.06238672 2025-11-07,09:41:16.000,311,11039066,12285,0,1762508475,12972.173076719999,7.001829959997849,53399.16719352001 2025-11-07,09:41:17.000,311,11039028,12085,0,1762508476,12972.240439819994,6.966584310001053,53399.28597456001 2025-11-07,09:41:18.000,311,11039094,12365,0,1762508477,12972.36842970999,6.853798230004031,53399.45366544001 2025-11-07,09:41:19.000,311,11039087,12125,0,1762508478,12972.42905649999,468.6070588799994,53399.45366544001 2025-11-07,09:41:20.000,311,11039123,12205,0,1762508479,12972.604200559996,6.642324330001429,53399.58642072 2025-11-07,09:41:21.000,311,11039109,12245,0,1762508480,12972.671563659991,930.2898282300011,53399.67026616001 2025-11-07,09:41:22.000,311,11039017,12245,0,1762508481,12972.718717830001,6.430850429998827,53399.74712448 2025-11-07,09:41:23.000,311,11039084,12085,0,1762508482,12972.813026169992,6.353309999998601,53399.816995680005 2025-11-07,09:41:24.000,311,11039065,12165,0,1762508483,12972.961224990002,6.22642566000286,53399.92180248 2025-11-07,09:41:25.000,311,11039119,12205,0,1762508484,12973.021851780002,6.198229139998148,53400.00564792001 2025-11-07,09:41:26.000,311,11039068,12205,0,1762508485,12973.109423809998,468.0149319600023,53400.07551912001 2025-11-07,09:41:27.000,311,11039048,12125,0,1762508486,12973.143105359988,6.148885230002634,53400.166351679996 2025-11-07,09:41:28.000,311,11039078,12365,0,1762508487,12973.163314289988,6.092492190000485,53400.222248640006 2025-11-07,09:41:29.000,311,11039084,12405,0,1762508488,12973.102687500003,467.9937845700042,53400.26417136001 2025-11-07,09:41:30.000,311,11039038,12205,0,1762508489,12973.028588089997,6.071344800002407,53400.368978160004 2025-11-07,09:41:31.000,311,11039072,12205,0,1762508490,12972.900598200002,6.022000889999617,53400.40391376 2025-11-07,09:41:32.000,311,11039068,12165,0,1762508491,12972.745663069996,5.986755240002822,53400.48077208001 2025-11-07,09:41:33.000,311,11039067,12325,0,1762508492,12972.604200559996,5.916263940001954,53400.59955312001 2025-11-07,09:41:34.000,311,11039075,12205,0,1762508493,12972.402111259995,467.7047702400014,53400.61352736 2025-11-07,09:41:35.000,311,11039109,12045,0,1762508494,12972.166340409989,5.718888299998071,53400.62051448 2025-11-07,09:41:36.000,311,11039064,12325,0,1762508495,12971.997932659993,5.6624952600031975,53400.63448872 2025-11-07,09:41:37.000,311,11039103,12325,0,1762508496,12971.856470149993,5.606102220001048,53400.69737280001 2025-11-07,09:41:38.000,311,11039103,12325,0,1762508497,12971.715007639992,5.634298739998485,53400.725321280006 2025-11-07,09:41:39.000,311,11039058,12045,0,1762508498,12971.600490370001,467.5073946000048,53400.78820536 2025-11-07,09:41:40.000,311,11039065,12245,0,1762508499,12971.465764169996,5.577905700003612,53400.80916672 2025-11-07,09:41:41.000,311,11039042,12365,0,1762508500,12971.364719519996,5.5567583099982585,53400.823140960005 2025-11-07,09:41:42.000,311,11039062,12325,0,1762508501,12971.182839149995,5.599053090001689,53400.84410232001 2025-11-07,09:41:43.000,311,11039095,12445,0,1762508502,12970.994222469999,5.549709179998899,53400.83012808 2025-11-07,09:41:44.000,311,11039038,12365,0,1762508503,12970.839287339993,467.42985417000455,53400.86506368001 2025-11-07,09:41:45.000,311,11039035,12285,0,1762508504,12970.623725420002,467.40165764999983,53400.86506368001 2025-11-07,09:41:46.000,311,11039070,12405,0,1762508505,12970.435108739992,5.514463530002104,53400.91397352001 2025-11-07,09:41:47.000,311,11039058,12205,0,1762508506,12970.21954682,5.535610920000181,53400.9069864 2025-11-07,09:41:48.000,311,11039029,12205,0,1762508507,12970.01745752,5.577905700003612,53400.88602504001 2025-11-07,09:41:49.000,311,11039079,12205,0,1762508508,12969.78842297999,5.59200396000233,53400.91397352001 2025-11-07,09:41:50.000,311,11039092,12285,0,1762508509,12969.552652129998,5.627249609999126,53400.893012160006 2025-11-07,09:41:51.000,311,11039070,12325,0,1762508510,12969.330353899997,5.641347869997844,53400.91397352001 2025-11-07,09:41:52.000,311,11039058,12325,0,1762508511,12969.0609015,5.655446130003838,53400.92794776 2025-11-07,09:41:53.000,311,11039016,12325,0,1762508512,12968.75776755,5.634298739998485,53400.893012160006 2025-11-07,09:41:54.000,311,11039016,12245,0,1762508513,12968.481578839994,5.584954830002971,53400.823140960005 2025-11-07,09:41:55.000,311,11039055,12685,0,1762508514,12968.178444889993,5.599053090001689,53400.86506368001 2025-11-07,09:41:56.000,311,11039058,12245,0,1762508515,12967.807947839996,5.584954830002971,53400.8021796 2025-11-07,09:41:57.000,311,11039067,12485,0,1762508516,12967.444187099994,5.549709179998899,53400.78820536 2025-11-07,09:41:58.000,311,11039050,12285,0,1762508517,12967.147789459988,5.528561790000822,53400.76724400001 2025-11-07,09:41:59.000,311,11039099,12605,0,1762508518,12966.878337059992,5.514463530002104,53400.774231120005 2025-11-07,09:42:00.000,311,11039013,12565,0,1762508519,12966.615620969991,5.486267010004667,53400.73929552 2025-11-07,09:42:01.000,311,11039014,12525,0,1762508520,12966.33943226,5.394628319998446,53400.7323084 2025-11-07,09:42:02.000,311,11039080,12165,0,1762508521,12966.144079269994,5.408726580004441,53400.704359920004 2025-11-07,09:42:03.000,311,11039020,12285,0,1762508522,12965.847681630003,5.373480930000369,53400.62750160001 2025-11-07,09:42:04.000,311,11039061,12405,0,1762508523,12965.584965540002,467.23952766,53400.58557888 2025-11-07,09:42:05.000,311,11039108,12485,0,1762508524,12965.38287624,467.2042820100032,53400.62750160001 2025-11-07,09:42:06.000,311,11039067,12205,0,1762508525,12965.15384169999,467.126741580003,53400.57160464 2025-11-07,09:42:07.000,311,11039045,12205,0,1762508526,12964.830498819989,5.324137020004855,53400.55064328001 2025-11-07,09:42:08.000,311,11039008,12525,0,1762508527,12964.581255349993,5.331186150004214,53400.56461752 2025-11-07,09:42:09.000,311,11039054,12485,0,1762508528,12964.305066640001,5.373480930000369,53400.55064328001 2025-11-07,09:42:10.000,311,11039026,12445,0,1762508529,12963.99519637999,5.359382670001651,53400.592566 2025-11-07,09:42:11.000,311,11038999,12325,0,1762508530,12963.73248028999,5.387579189999087,53400.55064328001 2025-11-07,09:42:12.000,311,11039036,12285,0,1762508531,12963.476500509998,5.380530059999728,53400.51570768 2025-11-07,09:42:13.000,311,11039017,12325,0,1762508532,12963.240729659992,5.359382670001651,53400.52968192001 2025-11-07,09:42:14.000,311,11039043,12125,0,1762508533,12962.98474988,5.387579189999087,53400.45981072001 2025-11-07,09:42:15.000,311,11039059,12205,0,1762508534,12962.79613319999,5.345284410002932,53400.49474632 2025-11-07,09:42:16.000,311,11039030,12485,0,1762508535,12962.526680799994,5.352333540002292,53400.50872056001 2025-11-07,09:42:17.000,311,11039092,12525,0,1762508536,12962.250492089988,5.4157757100038,53400.46679784 2025-11-07,09:42:18.000,311,11039046,12485,0,1762508537,12961.940621829992,5.465119619999314,53400.42487512 2025-11-07,09:42:19.000,311,11039003,12525,0,1762508538,12961.63748787999,5.493316140004026,53400.41090088001 2025-11-07,09:42:20.000,311,11039026,12125,0,1762508539,12961.408453339995,5.570856570004253,53400.417888 2025-11-07,09:42:21.000,311,11039060,12285,0,1762508540,12961.179418799999,5.690691780000634,53400.45981072001 2025-11-07,09:42:22.000,311,11039054,12325,0,1762508541,12960.903230089993,5.669544390002557,53400.43186224001 2025-11-07,09:42:23.000,311,11039054,12165,0,1762508542,12960.660722929992,5.711839169998711,53400.45981072001 2025-11-07,09:42:24.000,311,11039025,12205,0,1762508543,12960.39800683999,5.803477859997656,53400.45981072001 2025-11-07,09:42:25.000,311,11039043,12645,0,1762508544,12960.047718719994,5.761183080001501,53400.501733439996 2025-11-07,09:42:26.000,311,11039023,12525,0,1762508545,12959.630067500002,467.6413280699999,53400.56461752 2025-11-07,09:42:27.000,311,11039049,12285,0,1762508546,12959.26630676,5.7682322100008605,53400.55064328001 2025-11-07,09:42:28.000,311,11039020,12325,0,1762508547,12958.868864469994,5.620200479999767,53400.592566 2025-11-07,09:42:29.000,311,11038994,12365,0,1762508548,12958.383850149992,5.655446130003838,53400.63448872 2025-11-07,09:42:30.000,311,11039046,12205,0,1762508549,12958.00661679,5.697740909999993,53400.64147584 2025-11-07,09:42:31.000,311,11039021,12125,0,1762508550,12957.528338779994,467.51444373000413,53400.75326976 2025-11-07,09:42:32.000,311,11039096,12245,0,1762508551,12956.996170289996,5.6624952600031975,53400.76025688 2025-11-07,09:42:33.000,311,11039041,12445,0,1762508552,12956.48421073,5.711839169998711,53400.76025688 2025-11-07,09:42:34.000,311,11039041,12565,0,1762508553,12955.918360689997,5.754133950002142,53400.837115199996 2025-11-07,09:42:35.000,311,11039021,12365,0,1762508554,12955.211048139994,5.754133950002142,53400.92794776 2025-11-07,09:42:36.000,311,11039029,12485,0,1762508555,12954.476790349996,5.8739691599985235,53401.004806079996 2025-11-07,09:42:37.000,311,11039043,12485,0,1762508556,12953.762741489998,5.9233130700013135,53401.0467288 2025-11-07,09:42:38.000,311,11038997,12285,0,1762508557,12953.358562889996,467.7329667599988,53401.109612880005 2025-11-07,09:42:39.000,311,11038986,12205,0,1762508558,12952.853339639994,5.909214810002595,53401.19345832 2025-11-07,09:42:40.000,311,11039014,12365,0,1762508559,12952.193181260001,6.198229139998148,53401.2563424 2025-11-07,09:42:41.000,311,11039108,12285,0,1762508560,12951.7485848,6.36035912999796,53401.28429088 2025-11-07,09:42:42.000,311,11039082,12285,0,1762508561,12951.074953800002,6.339211739999882,53401.36813632001 2025-11-07,09:42:43.000,311,11039043,12445,0,1762508562,12950.394586489994,930.5013021300038,53401.43800752001 2025-11-07,09:42:44.000,311,11039031,12445,0,1762508563,12949.660328699996,6.881994750001468,53401.47294312 2025-11-07,09:42:45.000,311,11039049,12045,0,1762508564,12948.818289950003,7.086419520004711,53401.55678856001 2025-11-07,09:42:46.000,311,11039036,12325,0,1762508565,12947.908888099999,7.664448180003092,53401.612685520005 2025-11-07,09:42:47.000,311,11039072,12285,0,1762508566,12946.87149636,7.939364249999926,53401.63364688001 2025-11-07,09:42:48.000,311,11038987,12485,0,1762508567,12945.81389569,8.108543369999097,53401.661595360005 2025-11-07,09:42:49.000,311,11038992,12205,0,1762508568,12945.066165279997,932.4186654900041,53401.640634 2025-11-07,09:42:50.000,311,11039028,12285,0,1762508569,12944.26454438999,8.996733749998384,53401.68255672001 2025-11-07,09:42:51.000,311,11039046,12165,0,1762508570,12943.321460989995,9.624106319999555,53401.63364688001 2025-11-07,09:42:52.000,311,11039064,12405,0,1762508571,12942.27059662999,10.554591480002273,53401.59871128 2025-11-07,09:42:53.000,311,11039009,12205,0,1762508572,12941.260150130001,11.520322290001786,53401.5707628 2025-11-07,09:42:54.000,311,11039052,12445,0,1762508573,12940.101504810002,474.2745594000007,53401.57774992 2025-11-07,09:42:55.000,311,11039012,12325,0,1762508574,12938.808133289996,13.451783910000813,53401.43800752001 2025-11-07,09:42:56.000,311,11039012,12205,0,1762508575,12937.514761769991,14.304728640003304,53401.34717496001 2025-11-07,09:42:57.000,311,11039035,12325,0,1762508576,12936.356116449992,14.79111861000274,53401.207432560004 2025-11-07,09:42:58.000,311,11039028,12205,0,1762508577,12934.968436589996,15.453736830000707,53401.08166440001 2025-11-07,09:42:59.000,311,11039019,12485,0,1762508578,12933.587493039995,478.1374826399988,53400.94890912 2025-11-07,09:43:00.000,311,11039057,12405,0,1762508579,12931.849525060003,16.84241543999815,53400.64147584 2025-11-07,09:43:01.000,311,11039034,12325,0,1762508580,12929.85557729999,17.716507559998718,53400.43186224001 2025-11-07,09:43:02.000,311,11039070,12285,0,1762508581,12928.056982529997,18.456666210004187,53400.14539032001 2025-11-07,09:43:03.000,311,11039012,12165,0,1762508582,12926.19776096999,19.13338269000087,53399.886866880006 2025-11-07,09:43:04.000,311,11039010,12565,0,1762508583,12923.604281619999,19.570428750004794,53399.481613920005 2025-11-07,09:43:05.000,311,11038992,12245,0,1762508584,12920.795240350002,19.95108176999929,53399.04142536001 2025-11-07,09:43:06.000,311,11039007,12245,0,1762508585,12919.016854509995,20.70533868000348,53398.67809512 2025-11-07,09:43:07.000,311,11039043,12325,0,1762508586,12917.171105569993,21.26926908000314,53398.2868164 2025-11-07,09:43:08.000,311,11039076,12285,0,1762508587,12914.921178029988,22.453522920004616,53397.84662784001 2025-11-07,09:43:09.000,311,11039041,12285,0,1762508588,12912.940702889995,23.250074609997682,53397.45534912 2025-11-07,09:43:10.000,311,11039029,12365,0,1762508589,12911.148844429998,24.46957410000323,53397.085031760005 2025-11-07,09:43:11.000,311,11039011,12485,0,1762508590,12908.541892460002,25.992186180003046,53396.65881744 2025-11-07,09:43:12.000,311,11039080,12205,0,1762508591,12905.81368690999,26.520870929998637,53396.16273192 2025-11-07,09:43:13.000,311,11039014,12325,0,1762508592,12903.42229686,27.423159570003918,53395.75049184 2025-11-07,09:43:14.000,311,11039027,12325,0,1762508593,12900.80187227,28.536922110004525,53395.338251760004 2025-11-07,09:43:15.000,311,11039000,12445,0,1762508594,12898.62604414,30.052485059997707,53394.81421776 2025-11-07,09:43:16.000,311,11039040,12445,0,1762508595,12896.221181469991,32.13902754000446,53394.41595192 2025-11-07,09:43:17.000,311,11039042,12245,0,1762508596,12894.463004559999,33.344428770004015,53393.94082776001 2025-11-07,09:43:18.000,311,11039033,12365,0,1762508597,12891.923415689998,34.71900912000274,53393.395832400005 2025-11-07,09:43:19.000,311,11039026,12285,0,1762508598,12887.52460525999,36.072442080003384,53392.86481128001 2025-11-07,09:43:20.000,311,11039044,12245,0,1762508599,12885.571075359992,36.38260380000429,53392.19404776001 2025-11-07,09:43:21.000,311,11038978,12445,0,1762508600,12883.031486489992,36.650470740001765,53391.5791812 2025-11-07,09:43:22.000,311,11039040,12165,0,1762508601,12880.29654463,40.16798661000212,53390.94335328001 2025-11-07,09:43:23.000,311,11039063,12325,0,1762508602,12875.614809179991,40.96453830000246,53390.18175720001 2025-11-07,09:43:24.000,311,11039040,12325,0,1762508603,12873.95767692,40.04815139999846,53389.35727704 2025-11-07,09:43:25.000,311,11039025,12325,0,1762508604,12874.17997515,41.218306980001216,53388.7843332 2025-11-07,09:43:26.000,311,11039064,12405,0,1762508605,12872.253390489997,41.7963356399996,53388.13453104 2025-11-07,09:43:27.000,311,11039051,12205,0,1762508606,12869.558866489991,40.93634177999775,53387.36594784 2025-11-07,09:43:28.000,311,11039041,12405,0,1762508607,12867.147267510001,41.225356110000575,53386.737107040004 2025-11-07,09:43:29.000,311,11039024,12325,0,1762508608,12867.012541309996,42.76911557999847,53386.017433680005 2025-11-07,09:43:30.000,311,11039029,12285,0,1762508609,12865.732642409996,44.60188937999919,53385.297760320005 2025-11-07,09:43:31.000,311,11039056,12085,0,1762508610,12862.337542169997,46.906954890000634,53384.39642184 2025-11-07,09:43:32.000,311,11039090,12485,0,1762508611,12858.4506913,49.18382388000464,53383.36232808 2025-11-07,09:43:33.000,311,11039075,12205,0,1762508612,12858.18797521,50.82627117000084,53382.11862072 2025-11-07,09:43:34.000,311,11039051,12285,0,1762508613,12858.26881093,52.5533080200039,53380.79106792001 2025-11-07,09:43:35.000,311,11039037,12165,0,1762508614,12858.066721629999,54.49181877000228,53379.3167856 2025-11-07,09:43:36.000,311,11039008,12205,0,1762508615,12857.29204598,56.6065577699992,53377.751670720005 2025-11-07,09:43:37.000,311,11039083,12325,0,1762508616,12858.006094839999,56.49377169000218,53376.08873616001 2025-11-07,09:43:38.000,311,11039025,12445,0,1762508617,12859.986569979992,56.71229472000414,53374.41881448001 2025-11-07,09:43:39.000,311,11039027,12165,0,1762508618,12862.606994569993,56.740491240001575,53372.769854160004 2025-11-07,09:43:40.000,311,11039051,12325,0,1762508619,12862.249970140001,57.5229446700032,53371.30954608 2025-11-07,09:43:41.000,311,11039049,12645,0,1762508620,12862.303860619992,58.93277066999872,53369.74443120001 2025-11-07,09:43:42.000,311,11039039,12245,0,1762508621,12862.647412429993,60.328498410002794,53368.144380720005 2025-11-07,09:43:43.000,311,11039007,12405,0,1762508622,12862.290388000001,59.77161714000249,53366.54433024 2025-11-07,09:43:44.000,311,11039026,12445,0,1762508623,12860.134768800002,60.24390885000321,53364.909344160005 2025-11-07,09:43:45.000,311,11039028,12325,0,1762508624,12858.48437284999,63.000118680000014,53363.36519064 2025-11-07,09:43:46.000,311,11039008,12485,0,1762508625,12857.473926350001,63.41601734999858,53361.73020456 2025-11-07,09:43:47.000,311,11039077,12405,0,1762508626,12855.655122649994,62.90143086000171,53360.20002528 2025-11-07,09:43:48.000,311,11039027,12205,0,1762508627,12853.61402072,65.90436023999791,53358.54407784 2025-11-07,09:43:49.000,311,11039061,12365,0,1762508628,12851.835634879993,69.48531827999977,53356.88114328001 2025-11-07,09:43:50.000,311,11039033,12205,0,1762508629,12850.279547270002,70.74006342000212,53355.232182960004 2025-11-07,09:43:51.000,311,11039039,12205,0,1762508630,12848.305808439989,71.67054858000483,53353.59020976 2025-11-07,09:43:52.000,311,11039097,12285,0,1762508631,12844.93091712999,76.58379219000199,53352.09496608 2025-11-07,09:43:53.000,311,11039036,12285,0,1762508632,12842.63383541999,84.68324256000051,53350.809336 2025-11-07,09:43:54.000,311,11039037,12365,0,1762508633,12843.624072989995,88.17961104000278,53349.37697640001 2025-11-07,09:43:55.000,311,11039015,12245,0,1762508634,12843.145794980002,86.69224460999976,53347.86775848001 2025-11-07,09:43:56.000,311,11039038,12085,0,1762508635,12839.615968539998,87.53109108000353,53346.5471928 2025-11-07,09:43:57.000,311,11039119,12165,0,1762508636,12836.56442011,90.91467348000151,53345.15675592 2025-11-07,09:43:58.000,311,11039005,12365,0,1762508637,12835.958152209998,93.43826202000491,53344.07375232 2025-11-07,09:43:59.000,311,11039039,12285,0,1762508638,12835.675227189997,94.62251585999911,53343.07459416001 2025-11-07,09:44:00.000,311,11039024,12045,0,1762508639,12834.24712947,96.51873183000134,53342.19421704001 2025-11-07,09:44:01.000,311,11039050,12125,0,1762508640,12833.560025849998,99.79657728000166,53341.25095584 2025-11-07,09:44:02.000,311,11039126,12085,0,1762508641,12833.418563339997,102.78540839999914,53340.34263024 2025-11-07,09:44:03.000,311,11039034,12285,0,1762508642,12832.872922229995,105.07637565000186,53339.32949784 2025-11-07,09:44:04.000,311,11039049,12085,0,1762508643,12832.92681271,107.48717811000097,53338.386236640006 2025-11-07,09:44:05.000,311,11039035,12165,0,1762508644,12832.731459719995,110.81436747000407,53337.20541336001 2025-11-07,09:44:06.000,311,11039048,12605,0,1762508645,12833.499399059998,114.86056809000002,53335.801002240005 2025-11-07,09:44:07.000,311,11039037,12205,0,1762508646,12833.539816919998,117.63087618000282,53334.09614496001 2025-11-07,09:44:08.000,311,11039037,12205,0,1762508647,12834.07872171999,119.73151692000101,53332.27250664001 2025-11-07,09:44:09.000,311,11039027,12405,0,1762508648,12833.83621455999,121.28232551999827,53330.10649944 2025-11-07,09:44:10.000,311,11039062,12365,0,1762508649,12832.71798709999,121.90264896000008,53327.66100744 2025-11-07,09:44:11.000,311,11039019,12325,0,1762508650,12833.283837139992,125.33557527000085,53325.0967344 2025-11-07,09:44:12.000,311,11039070,12365,0,1762508651,12834.361646739992,127.89440946000104,53322.22502808 2025-11-07,09:44:13.000,311,11039064,12085,0,1762508652,12834.01809492999,129.1139089499993,53319.21357936001 2025-11-07,09:44:14.000,311,11039034,12605,0,1762508653,12833.708224669994,131.12996012999793,53316.34187304001 2025-11-07,09:44:15.000,311,11039026,12485,0,1762508654,12834.738880099998,133.3645343399985,53313.32343720001 2025-11-07,09:44:16.000,311,11039050,12365,0,1762508655,12836.34212188,134.88009728999896,53310.40282104001 2025-11-07,09:44:17.000,311,11039116,12125,0,1762508656,12835.675227189997,136.02910548000364,53307.5590632 2025-11-07,09:44:18.000,311,11039024,12205,0,1762508657,12835.16326763,137.46712800000387,53304.81312504 2025-11-07,09:44:19.000,311,11039081,12525,0,1762508658,12833.930522899995,138.43990794000274,53302.0043028 2025-11-07,09:44:20.000,311,11039084,12245,0,1762508659,12831.000228049998,140.76612084000226,53299.167532080006 2025-11-07,09:44:21.000,311,11039018,12485,0,1762508660,12828.467375489992,144.38937366000027,53296.15608336 2025-11-07,09:44:22.000,311,11039122,12285,0,1762508661,12825.314782409994,147.90688953000063,53293.07476344001 2025-11-07,09:44:23.000,311,11039029,12405,0,1762508662,12820.58589278999,150.02867766000418,53289.80479128 2025-11-07,09:44:24.000,311,11039054,12365,0,1762508663,12815.499978739994,151.8332549400002,53286.56975472 2025-11-07,09:44:25.000,311,11039036,12125,0,1762508664,12810.326492660002,153.89160090000223,53283.27183408 2025-11-07,09:44:26.000,311,11039063,12285,0,1762508665,12805.732329239989,155.74552209000103,53279.94596496001 2025-11-07,09:44:27.000,311,11039061,12285,0,1762508666,12802.41806471999,157.6699345800007,53276.599134480006 2025-11-07,09:44:28.000,311,11039069,12325,0,1762508667,12800.336544929996,159.27008709000074,53273.28025248 2025-11-07,09:44:29.000,311,11039062,12405,0,1762508668,12799.218317469997,160.13713008000195,53269.9683576 2025-11-07,09:44:30.000,311,11039102,12325,0,1762508669,12798.733303149995,161.2438434900032,53266.754282400005 2025-11-07,09:44:31.000,311,11039041,12205,0,1762508670,12797.33888697999,161.8994125800018,53263.44238752001 2025-11-07,09:44:32.000,311,11039043,11965,0,1762508671,12797.042489339998,162.6043255800032,53260.13049264 2025-11-07,09:44:33.000,311,11039044,12285,0,1762508672,12797.31867804999,163.58415465000144,53256.98628864 2025-11-07,09:44:34.000,311,11039040,12525,0,1762508673,12798.74003945999,163.43612292000034,53253.77221344 2025-11-07,09:44:35.000,311,11039057,12285,0,1762508674,12801.697279549997,162.47039211000083,53250.73281624 2025-11-07,09:44:36.000,311,11039058,12365,0,1762508675,12803.920261849991,162.47039211000083,53247.805212960004 2025-11-07,09:44:37.000,311,11039051,12045,0,1762508676,12805.260787539992,164.02120070999808,53244.9894036 2025-11-07,09:44:38.000,311,11039036,12325,0,1762508677,12808.238236559999,164.98693152000487,53242.2294912 2025-11-07,09:44:39.000,311,11039097,12485,0,1762508678,12810.387119450003,166.150037970001,53239.560411360006 2025-11-07,09:44:40.000,311,11039056,12445,0,1762508679,12812.07793326,166.8901966199992,53236.86338304 2025-11-07,09:44:41.000,311,11039053,12085,0,1762508680,12814.503004859995,168.02510654999787,53234.194303200005 2025-11-07,09:44:42.000,311,11039072,12165,0,1762508681,12817.662334250002,169.2657534300015,53231.511249120005 2025-11-07,09:44:43.000,311,11039074,12245,0,1762508682,12821.232578549992,169.95656817000418,53228.93300184 2025-11-07,09:44:44.000,311,11039049,12125,0,1762508683,12824.16287339999,169.81558557000244,53226.27090912 2025-11-07,09:44:45.000,311,11039081,12125,0,1762508684,12826.87087002,169.85083121999924,53223.66471336 2025-11-07,09:44:46.000,311,11039043,12245,0,1762508685,12829.592339260002,170.49230204999913,53221.00262064 2025-11-07,09:44:47.000,311,11039048,12245,0,1762508686,12831.57955070999,171.54262241999822,53218.22174688 2025-11-07,09:44:48.000,311,11039062,12285,0,1762508687,12832.973966879996,172.5788445299986,53215.34305344 2025-11-07,09:44:49.000,311,11039091,12325,0,1762508688,12834.132612199995,172.65638495999883,53212.49230848 2025-11-07,09:44:50.000,311,11039040,12405,0,1762508689,12834.651308070002,172.21228977000283,53209.669512 2025-11-07,09:44:51.000,311,11039059,12245,0,1762508690,12834.934233089989,172.50835322999774,53206.860689760004 2025-11-07,09:44:52.000,311,11039043,12565,0,1762508691,12835.884052799993,172.5929427900046,53203.97500920001 2025-11-07,09:44:53.000,311,11039107,12405,0,1762508692,12836.968598710002,172.58589365999796,53201.15919984 2025-11-07,09:44:54.000,311,11039046,12325,0,1762508693,12837.60181185,172.2686828099977,53198.1756996 2025-11-07,09:44:55.000,311,11039041,12365,0,1762508694,12838.194607129997,170.45705640000233,53195.12232816 2025-11-07,09:44:56.000,311,11039062,12445,0,1762508695,12838.410169049988,167.7572396100004,53192.054982480004 2025-11-07,09:44:57.000,311,11039069,12325,0,1762508696,12838.645939899994,164.99398065000423,53188.90379136 2025-11-07,09:44:58.000,311,11039056,12205,0,1762508697,12840.067301309995,162.49858862999827,53185.81548432001 2025-11-07,09:44:59.000,311,11039064,12245,0,1762508698,12843.004332470002,159.7846735800049,53182.79006136 2025-11-07,09:45:00.000,311,11039060,12365,0,1762508699,12846.27817913,157.95894891000353,53179.89739368001 2025-11-07,09:45:01.000,311,11039023,12125,0,1762508700,12848.871658479991,156.2601085799979,53177.23530096 2025-11-07,09:45:02.000,311,11039073,12205,0,1762508701,12851.391038419992,153.5532426600039,53174.803783200005 2025-11-07,09:45:03.000,311,11039098,12205,0,1762508702,12853.50623975999,151.26227541000117,53172.63078888 2025-11-07,09:45:04.000,311,11039086,12125,0,1762508703,12854.974755340001,149.69031941999856,53170.70234376001 2025-11-07,09:45:05.000,311,11039085,12165,0,1762508704,12855.90436611999,149.2532733600019,53168.92062816 2025-11-07,09:45:06.000,311,11039023,12165,0,1762508705,12856.207500069992,149.71851594000327,53167.13891256 2025-11-07,09:45:07.000,311,11039013,12365,0,1762508706,12857.04280250999,151.14948933000414,53165.63668176 2025-11-07,09:45:08.000,311,11039077,12285,0,1762508707,12858.881815139997,151.82620581000083,53164.39996152001 2025-11-07,09:45:09.000,311,11039058,12645,0,1762508708,12859.925943189992,151.88259885000298,53163.21215112 2025-11-07,09:45:10.000,311,11039007,12205,0,1762508709,12860.026987839992,151.21293149999838,53162.13613464 2025-11-07,09:45:11.000,311,11039124,12125,0,1762508710,12860.208868209993,149.57048421000218,53161.16492496001 2025-11-07,09:45:12.000,311,11039046,12245,0,1762508711,12859.878789019996,148.02672474000428,53160.25659936001 2025-11-07,09:45:13.000,311,11039066,12285,0,1762508712,12859.191685399994,146.41952310000488,53159.41814496001 2025-11-07,09:45:14.000,311,11039051,12205,0,1762508713,12857.682751959997,144.68543712000246,53158.5936648 2025-11-07,09:45:15.000,311,11039084,12365,0,1762508714,12855.93131136,143.2192180800048,53157.74822328 2025-11-07,09:45:16.000,311,11039102,12125,0,1762508715,12854.415641609994,141.59086905000004,53156.92374312001 2025-11-07,09:45:17.000,311,11039021,12405,0,1762508716,12852.745036729997,140.56874519999838,53156.15515992001 2025-11-07,09:45:18.000,311,11039078,12285,0,1762508717,12850.575944909993,139.62416178000421,53155.26779568001 2025-11-07,09:45:19.000,311,11039074,12245,0,1762508718,12848.43379833,138.15794273999927,53154.45728976001 2025-11-07,09:45:20.000,311,11039116,12285,0,1762508719,12846.27144281999,137.14286802000424,53153.52101568001 2025-11-07,09:45:21.000,311,11039069,12245,0,1762508720,12844.715355209999,136.5436919700005,53152.640638560006 2025-11-07,09:45:22.000,311,11039045,12245,0,1762508721,12843.368093209989,135.71189463000337,53151.802184160006 2025-11-07,09:45:23.000,311,11039002,12205,0,1762508722,12842.000622279993,134.344363410004,53150.99167824 2025-11-07,09:45:24.000,311,11039089,12125,0,1762508723,12840.700514449993,132.79355480999948,53150.26501776001 2025-11-07,09:45:25.000,311,11039049,12485,0,1762508724,12839.791112599989,131.17225491000136,53149.552331520004 2025-11-07,09:45:26.000,311,11039039,12245,0,1762508725,12839.454297099997,128.98702461000357,53149.000349040005 2025-11-07,09:45:27.000,311,11039024,12165,0,1762508726,12838.625730969994,126.0827830499984,53148.448366560006 2025-11-07,09:45:28.000,311,11039069,12045,0,1762508727,12838.275442849997,123.10805018999963,53148.01516512001 2025-11-07,09:45:29.000,311,11039074,12325,0,1762508728,12838.592049419989,120.1262682000015,53147.707731840004 2025-11-07,09:45:30.000,311,11039078,12245,0,1762508729,12838.578576799999,116.78498057999968,53147.421259920004 2025-11-07,09:45:31.000,311,11039057,12445,0,1762508730,12839.03664587999,113.41549644000042,53147.31645312001 2025-11-07,09:45:32.000,311,11039103,12285,0,1762508731,12840.01341082999,110.00371751999774,53147.19068496 2025-11-07,09:45:33.000,311,11039108,12085,0,1762508732,12840.444534670001,106.7258720700047,53147.204659200004 2025-11-07,09:45:34.000,311,11039102,12245,0,1762508733,12840.767877550003,103.42687922999903,53147.29549176001 2025-11-07,09:45:35.000,311,11039104,12525,0,1762508734,12840.835240649998,100.15608290999808,53147.4492084 2025-11-07,09:45:36.000,311,11039064,12205,0,1762508735,12840.276126919991,97.52675742000429,53147.588950800004 2025-11-07,09:45:37.000,311,11039040,12285,0,1762508736,12839.669859019989,95.27808494999772,53147.84048712 2025-11-07,09:45:38.000,311,11039070,11965,0,1762508737,12838.93560122999,93.14219856000273,53148.03612648001 2025-11-07,09:45:39.000,311,11039039,12325,0,1762508738,12837.65570232999,91.31647389000136,53148.2876628 2025-11-07,09:45:40.000,311,11039042,12125,0,1762508739,12836.059196859998,89.33566835999954,53148.378495360004 2025-11-07,09:45:41.000,311,11039066,12405,0,1762508740,12834.341437809991,87.50289455999882,53148.47631504 2025-11-07,09:45:42.000,311,11039075,12285,0,1762508741,12832.502425179999,85.97323334999965,53148.52522488 2025-11-07,09:45:43.000,311,11039067,12285,0,1762508742,12830.44785063,84.40127736000431,53148.497276400005 2025-11-07,09:45:44.000,311,11039097,12245,0,1762508743,12828.521265969997,82.57555269000295,53148.39246960001 2025-11-07,09:45:45.000,311,11039034,12445,0,1762508744,12826.756352749995,80.79212279999774,53148.36452112 2025-11-07,09:45:46.000,311,11039041,12325,0,1762508745,12825.193528829994,79.11442986000475,53148.20381736001 2025-11-07,09:45:47.000,311,11039079,12165,0,1762508746,12823.839530519988,77.92312689000391,53148.02215224 2025-11-07,09:45:48.000,311,11039058,12285,0,1762508747,12823.1524269,76.68952913999965,53147.826512880005 2025-11-07,09:45:49.000,311,11039045,12405,0,1762508748,12823.037909629995,75.70265094000206,53147.61689928 2025-11-07,09:45:50.000,311,11039064,12285,0,1762508749,12822.741511989989,75.49117703999946,53147.38632432001 2025-11-07,09:45:51.000,311,11039090,12405,0,1762508750,12822.519213760002,75.55461921000096,53147.14876224001 2025-11-07,09:45:52.000,311,11039072,12165,0,1762508751,12822.519213760002,75.62511051000183,53146.87626456 2025-11-07,09:45:53.000,311,11039081,12285,0,1762508752,12823.394934060001,75.70265094000206,53146.666650959996 2025-11-07,09:45:54.000,311,11039092,12165,0,1762508753,12824.36496269999,76.01281266000296,53146.52690856001 2025-11-07,09:45:55.000,311,11039047,12285,0,1762508754,12825.436035989995,75.63920877000055,53146.42908888001 2025-11-07,09:45:56.000,311,11039042,12005,0,1762508755,12826.406064629999,75.04003272000409,53146.317294960005 2025-11-07,09:45:57.000,311,11039131,12325,0,1762508756,12827.261575999997,75.00478707000002,53146.28235936 2025-11-07,09:45:58.000,311,11039052,12125,0,1762508757,12827.672490909994,74.96954142000322,53146.13562984 2025-11-07,09:45:59.000,311,11039044,12325,0,1762508758,12828.319176669997,74.87085359999764,53146.12864272 2025-11-07,09:46:00.000,311,11039050,12365,0,1762508759,12829.295941619996,74.41266015000292,53146.17056544001 2025-11-07,09:46:01.000,311,11039057,12325,0,1762508760,12830.23902501999,73.90512278999813,53146.1565912 2025-11-07,09:46:02.000,311,11039069,12325,0,1762508761,12831.283153069999,73.0380798000042,53146.17056544001 2025-11-07,09:46:03.000,311,11039034,12245,0,1762508762,12832.66409662,71.91726813000423,53146.17755256 2025-11-07,09:46:04.000,311,11039053,12245,0,1762508763,12834.04504017,70.69776863999869,53146.149604080005 2025-11-07,09:46:05.000,311,11039094,12285,0,1762508764,12834.752352719988,69.91531521000434,53146.03781016 2025-11-07,09:46:06.000,311,11039087,12205,0,1762508765,12835.25757596999,69.28794264000317,53145.96793896 2025-11-07,09:46:07.000,311,11039053,12365,0,1762508766,12836.113087339989,68.18122923000192,53145.83518368001 2025-11-07,09:46:08.000,311,11039098,12365,0,1762508767,12837.029225500002,67.41287405999901,53145.67447992 2025-11-07,09:46:09.000,311,11039070,12165,0,1762508768,12837.406458859994,66.6586171500021,53145.48582768 2025-11-07,09:46:10.000,311,11039053,12125,0,1762508769,12837.130270150003,65.57305112999893,53145.30416256001 2025-11-07,09:46:11.000,311,11039032,12285,0,1762508770,12836.934917159997,64.56502554000326,53144.975767920005 2025-11-07,09:46:12.000,311,11039053,12125,0,1762508771,12836.288231399994,64.12093034999998,53144.6194248 2025-11-07,09:46:13.000,311,11039026,12245,0,1762508772,12835.412511099996,64.05748817999847,53144.2351332 2025-11-07,09:46:14.000,311,11039045,12165,0,1762508773,12834.799506889998,63.47241039000073,53143.801931760005 2025-11-07,09:46:15.000,311,11039084,12125,0,1762508774,12834.348174120001,63.507656040004804,53143.34078184001 2025-11-07,09:46:16.000,311,11039090,12405,0,1762508775,12833.600443709998,64.07158644000447,53142.88661904001 2025-11-07,09:46:17.000,311,11039080,12325,0,1762508776,12832.94702164,64.71305727000436,53142.341623680004 2025-11-07,09:46:18.000,311,11039068,12325,0,1762508777,12832.502425179999,65.43911766000383,53141.77566696 2025-11-07,09:46:19.000,311,11039020,12205,0,1762508778,12832.64388769,66.48943803000293,53141.188748880006 2025-11-07,09:46:20.000,311,11039015,12165,0,1762508779,12832.88639485,67.43402145000437,53140.62279216 2025-11-07,09:46:21.000,311,11039023,12285,0,1762508780,12832.80555913,67.50451274999796,53140.0428612 2025-11-07,09:46:22.000,311,11039098,12325,0,1762508781,12832.94702164,67.50451274999796,53139.33716208001 2025-11-07,09:46:23.000,311,11039059,12365,0,1762508782,12833.620652639998,66.88418931000342,53138.750244 2025-11-07,09:46:24.000,311,11039035,12325,0,1762508783,12834.402064599992,65.89731110999855,53137.953712320006 2025-11-07,09:46:25.000,311,11039100,12405,0,1762508784,12835.30473014,64.98092421000183,53137.22006472 2025-11-07,09:46:26.000,311,11039043,12325,0,1762508785,12836.53747486999,64.02224253000168,53136.50039136 2025-11-07,09:46:27.000,311,11039028,12205,0,1762508786,12838.208079750002,62.61946565999824,53135.74578240001 2025-11-07,09:46:28.000,311,11039092,12165,0,1762508787,12840.16160965,61.2307870500008,53134.97021208 2025-11-07,09:46:29.000,311,11039064,12365,0,1762508788,12842.51258183999,59.7222732299997,53134.243551600004 2025-11-07,09:46:30.000,311,11039061,12485,0,1762508789,12844.634519489999,58.25605419000203,53133.50291688 2025-11-07,09:46:31.000,311,11039050,12245,0,1762508790,12846.689094039997,57.11409513000399,53132.755295040006 2025-11-07,09:46:32.000,311,11039028,12365,0,1762508791,12848.211500099998,56.275248660000216,53131.99369896 2025-11-07,09:46:33.000,311,11039068,12125,0,1762508792,12849.457717449994,55.33066523999878,53131.246077120006 2025-11-07,09:46:34.000,311,11039101,12085,0,1762508793,12850.165029999996,54.30149225999776,53130.456532560005 2025-11-07,09:46:35.000,311,11038993,11965,0,1762508794,12850.83192469,53.46264579000126,53129.65301376 2025-11-07,09:46:36.000,311,11039066,12045,0,1762508795,12851.417983660001,52.85642060999817,53128.89141768001 2025-11-07,09:46:37.000,311,11039087,12245,0,1762508796,12851.626809269997,52.158556740003405,53128.12283448 2025-11-07,09:46:38.000,311,11039025,11965,0,1762508797,12851.855843809994,51.982328490004875,53127.34726416 2025-11-07,09:46:39.000,311,11039069,12005,0,1762508798,12852.179186689995,51.763805460002914,53126.57169384001 2025-11-07,09:46:40.000,311,11039051,12325,0,1762508799,12852.15224145,51.27036636000412,53125.82407200001 2025-11-07,09:46:41.000,311,11039046,12405,0,1762508800,12851.081168159995,50.946106380004494,53125.090424400005 2025-11-07,09:46:42.000,311,11039031,12325,0,1762508801,12850.070721659991,50.98135203000129,53124.32882832 2025-11-07,09:46:43.000,311,11039002,12445,0,1762508802,12850.346910369997,51.00249941999937,53123.6580648 2025-11-07,09:46:44.000,311,11039077,12245,0,1762508803,12851.07443185,50.90381160000106,53123.04319824 2025-11-07,09:46:45.000,311,11039084,12445,0,1762508804,12851.391038419992,50.73463248000189,53122.47025440001 2025-11-07,09:46:46.000,311,11039048,12445,0,1762508805,12851.653754509993,50.713485090003815,53121.99513024001 2025-11-07,09:46:47.000,311,11039037,12285,0,1762508806,12852.24654978999,50.98135203000129,53121.58289016001 2025-11-07,09:46:48.000,311,11039062,12245,0,1762508807,12852.879762930002,51.298562880001555,53121.19859856 2025-11-07,09:46:49.000,311,11039103,12245,0,1762508808,12853.358040939995,51.474791130000085,53120.87020392001 2025-11-07,09:46:50.000,311,11039058,12325,0,1762508809,12853.957572530002,51.749707200004195,53120.55578352001 2025-11-07,09:46:51.000,311,11039050,12245,0,1762508810,12854.152925519993,52.109212830000615,53120.25533736 2025-11-07,09:46:52.000,311,11039015,12365,0,1762508811,12854.072089799993,52.47576759000367,53119.94790408 2025-11-07,09:46:53.000,311,11039116,12205,0,1762508812,12854.233761239993,52.83527322000009,53119.71732912001 2025-11-07,09:46:54.000,311,11039102,12045,0,1762508813,12854.476268399994,52.99035408000054,53119.52867688001 2025-11-07,09:46:55.000,311,11039078,12245,0,1762508814,12854.287651719998,53.08199276999949,53119.242204960006 2025-11-07,09:46:56.000,311,11039051,12245,0,1762508815,12853.640965959996,53.00445233999926,53119.02560424001 2025-11-07,09:46:57.000,311,11039066,12285,0,1762508816,12853.28394152999,52.59560280000005,53118.78105504001 2025-11-07,09:46:58.000,311,11039068,12165,0,1762508817,12853.149215329999,52.70838888000435,53118.61336416001 2025-11-07,09:46:59.000,311,11039099,12325,0,1762508818,12853.667911199991,53.4555966600019,53118.382789200004 2025-11-07,09:47:00.000,311,11039080,12565,0,1762508819,12854.065353489998,54.04067444999964,53118.29195664 2025-11-07,09:47:01.000,311,11039084,12285,0,1762508820,12854.301124339989,54.886570050002774,53118.14522712 2025-11-07,09:47:02.000,311,11039042,12325,0,1762508821,12855.156635710002,55.866399120001006,53118.068368800006 2025-11-07,09:47:03.000,311,11039120,12125,0,1762508822,12855.897629809995,56.973112530002254,53118.13824000001 2025-11-07,09:47:04.000,311,11039071,12285,0,1762508823,12856.173818520001,57.952941600000486,53118.19413696 2025-11-07,09:47:05.000,311,11039070,12165,0,1762508824,12856.470216159993,58.35474201000034,53118.37580208001 2025-11-07,09:47:06.000,311,11039082,12485,0,1762508825,12857.217946569996,58.60851068999909,53118.65528688 2025-11-07,09:47:07.000,311,11039040,12205,0,1762508826,12858.019567459989,59.31342369000049,53119.04656560001 2025-11-07,09:47:08.000,311,11039098,12165,0,1762508827,12858.518054399996,59.60243802000332,53119.535664 2025-11-07,09:47:09.000,311,11039098,12565,0,1762508828,12859.717117579996,59.95489452000038,53120.08764648 2025-11-07,09:47:10.000,311,11039091,12125,0,1762508829,12861.690856409994,60.71620056000393,53120.79334560001 2025-11-07,09:47:11.000,311,11039102,12445,0,1762508830,12863.112217819995,61.30127835000167,53121.51301896001 2025-11-07,09:47:12.000,311,11039054,12365,0,1762508831,12863.927311329993,61.597341810003854,53122.35147336001 2025-11-07,09:47:13.000,311,11039098,12205,0,1762508832,12864.877131039997,61.80881570999918,53123.17595352 2025-11-07,09:47:14.000,311,11039104,12325,0,1762508833,12865.74611503,62.04143699999986,53124.035369280005 2025-11-07,09:47:15.000,311,11039040,12365,0,1762508834,12865.901050159991,62.61946565999824,53124.936707759996 2025-11-07,09:47:16.000,311,11039054,12285,0,1762508835,12866.049248980002,63.32437865999964,53125.88695608 2025-11-07,09:47:17.000,311,11039043,12125,0,1762508836,12866.359119239998,63.76847385000292,53126.84419152 2025-11-07,09:47:18.000,311,11039136,12325,0,1762508837,12866.325437689993,64.3112568600045,53127.80142696 2025-11-07,09:47:19.000,311,11039116,12205,0,1762508838,12865.921259089992,64.96682595000311,53128.779623760005 2025-11-07,09:47:20.000,311,11039155,12285,0,1762508839,12865.591179899995,65.15715246000036,53129.666988000004 2025-11-07,09:47:21.000,311,11039075,12325,0,1762508840,12865.220682849998,65.17829984999844,53130.60326208 2025-11-07,09:47:22.000,311,11039046,12365,0,1762508841,12864.54031553999,65.69993547000195,53131.4487036 2025-11-07,09:47:23.000,311,11039055,12365,0,1762508842,12863.597232139997,66.05944109999837,53132.252222400006 2025-11-07,09:47:24.000,311,11039082,12325,0,1762508843,12862.788874939994,66.02419545000157,53132.9509344 2025-11-07,09:47:25.000,311,11039042,12085,0,1762508844,12862.155661799996,66.39779934000398,53133.71253048001 2025-11-07,09:47:26.000,311,11039124,12125,0,1762508845,12861.340568289997,67.1027123399981,53134.39028112 2025-11-07,09:47:27.000,311,11039046,12045,0,1762508846,12860.384012269998,68.07549228000426,53134.914315120004 2025-11-07,09:47:28.000,311,11039120,12485,0,1762508847,12859.676699719996,68.90024049000203,53135.48027184001 2025-11-07,09:47:29.000,311,11039125,12125,0,1762508848,12859.023277649998,69.89416781999898,53135.96937024 2025-11-07,09:47:30.000,311,11039082,12245,0,1762508849,12858.437218679996,71.12071644000389,53136.423533040004 2025-11-07,09:47:31.000,311,11039086,12325,0,1762508850,12858.086930559999,72.50234592000197,53136.71699208 2025-11-07,09:47:32.000,311,11039085,12365,0,1762508851,12857.723169819998,74.01790887000243,53137.10128368 2025-11-07,09:47:33.000,311,11039105,12245,0,1762508852,12857.500871589997,75.86478093000187,53137.42269120001 2025-11-07,09:47:34.000,311,11039141,12405,0,1762508853,12857.622125169997,77.5495230000015,53137.77903432001 2025-11-07,09:47:35.000,311,11039122,12325,0,1762508854,12857.548025759992,79.34000201999879,53138.002622160006 2025-11-07,09:47:36.000,311,11039110,12445,0,1762508855,12857.339200149996,81.03179321999778,53138.27511984 2025-11-07,09:47:37.000,311,11039089,12285,0,1762508856,12856.94849417,82.4557174799993,53138.61748872001 2025-11-07,09:47:38.000,311,11039113,12245,0,1762508857,12856.604942359998,83.71046262000164,53138.889986400005 2025-11-07,09:47:39.000,311,11039117,12165,0,1762508858,12856.254654240001,84.7325864700033,53139.14152272 2025-11-07,09:47:40.000,311,11039123,12485,0,1762508859,12856.281599479997,85.69126815000345,53139.40703328 2025-11-07,09:47:41.000,311,11039109,12285,0,1762508860,12856.705987009998,86.30454245999863,53139.658569600004 2025-11-07,09:47:42.000,311,11039092,12365,0,1762508861,12857.27183705,86.77683416999935,53140.0428612 2025-11-07,09:47:43.000,311,11039125,12165,0,1762508862,12857.817478159988,87.12224154000432,53140.36426872 2025-11-07,09:47:44.000,311,11039103,12045,0,1762508863,12858.44395498999,87.18568370999856,53140.783495920004 2025-11-07,09:47:45.000,311,11039119,12285,0,1762508864,12859.225366949999,86.98125894000259,53141.25163296 2025-11-07,09:47:46.000,311,11039095,12205,0,1762508865,12860.087614629992,86.72044113000447,53141.65688592 2025-11-07,09:47:47.000,311,11039084,12245,0,1762508866,12860.76124562999,86.53716374999931,53142.194894160006 2025-11-07,09:47:48.000,311,11039051,12205,0,1762508867,12861.340568289997,86.29044419999991,53142.69097968001 2025-11-07,09:47:49.000,311,11039094,12165,0,1762508868,12862.12871656,86.04372465000051,53143.3268076 2025-11-07,09:47:50.000,311,11039078,12165,0,1762508869,12862.923601139999,85.74061205999897,53143.82289312001 2025-11-07,09:47:51.000,311,11039073,12325,0,1762508870,12863.428824390001,85.40225382000062,53144.33994 2025-11-07,09:47:52.000,311,11039040,12445,0,1762508871,12864.001410739998,85.3247133900004,53144.91987096001 2025-11-07,09:47:53.000,311,11039119,12125,0,1762508872,12864.877131039997,84.95815863000462,53145.41595648 2025-11-07,09:47:54.000,311,11039107,12485,0,1762508873,12865.833687059996,84.5211125700007,53146.030823040004 2025-11-07,09:47:55.000,311,11039057,12485,0,1762508874,12866.668989499994,84.19685259000107,53146.533895680004 2025-11-07,09:47:56.000,311,11039061,12485,0,1762508875,12867.612072899989,84.0629191199987,53147.11382664 2025-11-07,09:47:57.000,311,11039061,12205,0,1762508876,12868.649464640002,83.9289856500036,53147.658822000005 2025-11-07,09:47:58.000,311,11039049,12245,0,1762508877,12869.767692100002,83.56243089000054,53148.26670144 2025-11-07,09:47:59.000,311,11039098,12365,0,1762508878,12870.966755280002,83.04079527000431,53148.81868392 2025-11-07,09:48:00.000,311,11039059,12405,0,1762508879,12872.219708939992,82.52620878000016,53149.384640640004 2025-11-07,09:48:01.000,311,11039104,12365,0,1762508880,12873.566970940003,82.08916272000351,53150.01348144 2025-11-07,09:48:02.000,311,11039055,12245,0,1762508881,12874.968123419989,81.5675271,53150.56546392 2025-11-07,09:48:03.000,311,11039090,12085,0,1762508882,12876.295176489999,81.21507060000295,53150.977704 2025-11-07,09:48:04.000,311,11039087,12205,0,1762508883,12877.804109929995,80.99654757000098,53151.52968648 2025-11-07,09:48:05.000,311,11039106,12405,0,1762508884,12879.205262409996,80.6017962900005,53151.96288792001 2025-11-07,09:48:06.000,311,11039085,12285,0,1762508885,12880.37738035,80.4537645599994,53152.38211512 2025-11-07,09:48:07.000,311,11039056,12485,0,1762508886,12881.48887149999,80.33392935000302,53152.808329440006 2025-11-07,09:48:08.000,311,11039091,12325,0,1762508887,12882.54647216999,80.4537645599994,53153.08781424001 2025-11-07,09:48:09.000,311,11039051,12125,0,1762508888,12883.61080915,80.48901021000347,53153.40223464001 2025-11-07,09:48:10.000,311,11039091,12325,0,1762508889,12884.560628859988,80.57359977000306,53153.63979672001 2025-11-07,09:48:11.000,311,11039113,12285,0,1762508890,12885.10626996999,80.7639262800003,53153.8424232 2025-11-07,09:48:12.000,311,11039056,12325,0,1762508891,12885.645174769998,81.27146363999782,53154.05902392 2025-11-07,09:48:13.000,311,11039074,12485,0,1762508892,12886.419850419996,81.4335936300049,53154.19177920001 2025-11-07,09:48:14.000,311,11039082,12165,0,1762508893,12886.978964149988,81.35605320000468,53154.3315216 2025-11-07,09:48:15.000,311,11039127,12645,0,1762508894,12887.416824299995,81.33490580999933,53154.4013928 2025-11-07,09:48:16.000,311,11039058,12205,0,1762508895,12887.787321349992,81.27851277000445,53154.43632840001 2025-11-07,09:48:17.000,311,11039116,12325,0,1762508896,12888.312753529994,81.17277581999952,53154.55510944001 2025-11-07,09:48:18.000,311,11039136,12165,0,1762508897,12888.939230359996,81.123431910004,53154.47825112001 2025-11-07,09:48:19.000,311,11039082,12325,0,1762508898,12889.309727409993,81.01769495999906,53154.366457200005 2025-11-07,09:48:20.000,311,11039104,12205,0,1762508899,12889.444453609998,80.86966322999797,53154.28959888001 2025-11-07,09:48:21.000,311,11039041,12445,0,1762508900,12889.356881579988,80.82736845000181,53154.149856480006 2025-11-07,09:48:22.000,311,11039074,12365,0,1762508901,12889.161528589997,80.78507366999838,53154.02408832001 2025-11-07,09:48:23.000,311,11039143,12285,0,1762508902,12888.885339879991,80.7639262800003,53153.75857776001 2025-11-07,09:48:24.000,311,11039084,12285,0,1762508903,12888.70345950999,80.79212279999774,53153.46511872 2025-11-07,09:48:25.000,311,11039080,12245,0,1762508904,12888.595678549995,80.65114020000328,53153.192621040005 2025-11-07,09:48:26.000,311,11039105,12325,0,1762508905,12888.514842829994,80.3550767400011,53152.91313624 2025-11-07,09:48:27.000,311,11039033,12325,0,1762508906,12888.575469619995,80.10130806000234,53152.54281888001 2025-11-07,09:48:28.000,311,11039126,12245,0,1762508907,12888.71019582,79.93917807000253,53152.24237272 2025-11-07,09:48:29.000,311,11039137,12285,0,1762508908,12888.999857149996,79.64311461000034,53151.91397808001 2025-11-07,09:48:30.000,311,11039064,12365,0,1762508909,12889.323200029998,79.38229680000222,53151.59955768 2025-11-07,09:48:31.000,311,11039077,12365,0,1762508910,12889.68696077,79.26246158999857,53151.278150160004 2025-11-07,09:48:32.000,311,11039029,12285,0,1762508911,12889.956413169995,79.35410028000479,53150.92879416 2025-11-07,09:48:33.000,311,11039099,12165,0,1762508912,12890.266283429992,79.54442679000203,53150.62136088001 2025-11-07,09:48:34.000,311,11039123,12565,0,1762508913,12890.650253099993,79.72770416999992,53150.36982456 2025-11-07,09:48:35.000,311,11039084,12125,0,1762508914,12891.094849559995,79.72770416999992,53150.04142992 2025-11-07,09:48:36.000,311,11039146,12125,0,1762508915,12891.478819229997,79.67836026000441,53149.70604816 2025-11-07,09:48:37.000,311,11039044,12285,0,1762508916,12891.822371039998,79.49508287999925,53149.46848608 2025-11-07,09:48:38.000,311,11039102,12365,0,1762508917,12892.32085797999,79.41754244999902,53149.13310432 2025-11-07,09:48:39.000,311,11039104,12325,0,1762508918,12892.805872299992,79.47393549000117,53148.8116968 2025-11-07,09:48:40.000,311,11039094,12125,0,1762508919,12893.048379459993,79.57967243999883,53148.448366560006 2025-11-07,09:48:41.000,311,11039145,12325,0,1762508920,12893.216787209989,79.60786896000354,53148.11997192 2025-11-07,09:48:42.000,311,11039059,12125,0,1762508921,12893.54013008999,79.67131112999778,53147.68677048 2025-11-07,09:48:43.000,311,11039124,12325,0,1762508922,12893.917363449997,79.7136059100012,53147.33741448 2025-11-07,09:48:44.000,311,11039077,12285,0,1762508923,12894.260915259998,79.88983415999974,53146.93216152001 2025-11-07,09:48:45.000,311,11039118,12205,0,1762508924,12894.510158729994,80.03786589000083,53146.42908888001 2025-11-07,09:48:46.000,311,11039131,12325,0,1762508925,12894.72572065,80.09425893000298,53146.00287456001 2025-11-07,09:48:47.000,311,11039074,12365,0,1762508926,12894.894128399996,80.23524153000471,53145.43691784 2025-11-07,09:48:48.000,311,11039078,12485,0,1762508927,12895.190526040002,80.27753631000087,53144.877948240006 2025-11-07,09:48:49.000,311,11039048,12285,0,1762508928,12895.365670099993,80.15770110000449,53144.38186272 2025-11-07,09:48:50.000,311,11038980,12125,0,1762508929,12895.305043309992,80.05901327999891,53143.7809704 2025-11-07,09:48:51.000,311,11039053,12245,0,1762508930,12895.015381979996,80.1083571900017,53143.117194 2025-11-07,09:48:52.000,311,11039024,12365,0,1762508931,12894.395641459989,80.26343805000215,53142.460404720005 2025-11-07,09:48:53.000,311,11039028,12125,0,1762508932,12893.903890829992,80.29868369999895,53141.740731360005 2025-11-07,09:48:54.000,311,11039053,12245,0,1762508933,12893.331304479994,80.43966630000068,53141.04201936001 2025-11-07,09:48:55.000,311,11039069,12325,0,1762508934,12892.765454439992,80.74982802000159,53140.33632024 2025-11-07,09:48:56.000,311,11039036,12405,0,1762508935,12892.38822108,81.2573653799991,53139.630621120006 2025-11-07,09:48:57.000,311,11039078,12285,0,1762508936,12892.42190262999,81.66621491999831,53138.889986400005 2025-11-07,09:48:58.000,311,11039027,12285,0,1762508937,12892.617255619996,82.18785054000182,53138.18428728 2025-11-07,09:48:59.000,311,11039025,12205,0,1762508938,12892.866499089992,82.67424051000125,53137.499549520006 2025-11-07,09:49:00.000,311,11038972,12365,0,1762508939,12893.58728426,83.33685872999922,53136.73795344 2025-11-07,09:49:01.000,311,11039004,12365,0,1762508940,12894.86718316,84.38717909999832,53136.039241440005 2025-11-07,09:49:02.000,311,11039069,12205,0,1762508941,12895.77658500999,85.40930294999998,53135.3265552 2025-11-07,09:49:03.000,311,11039045,11965,0,1762508942,12896.315489809997,85.86749640000198,53134.6278432 2025-11-07,09:49:04.000,311,11039068,12125,0,1762508943,12896.665777929993,85.75471031999768,53133.929131200006 2025-11-07,09:49:05.000,311,11039042,12325,0,1762508944,12897.22489166,85.76880858000368,53133.23041920001 2025-11-07,09:49:06.000,311,11039068,12365,0,1762508945,12897.352881549996,85.4234012099987,53132.41292616001 2025-11-07,09:49:07.000,311,11039054,12125,0,1762508946,12897.521289299992,85.21897644000273,53131.62338160001 2025-11-07,09:49:08.000,311,11039029,12445,0,1762508947,12897.669488120002,84.63389864999772,53130.7499916 2025-11-07,09:49:09.000,311,11039003,12165,0,1762508948,12897.30572738,84.2743930200013,53129.883588720004 2025-11-07,09:49:10.000,311,11039018,12445,0,1762508949,12896.726404719993,83.84439609000401,53129.03116008 2025-11-07,09:49:11.000,311,11039009,12205,0,1762508950,12896.254863019996,83.65406957999949,53128.15078296001 2025-11-07,09:49:12.000,311,11039049,12285,0,1762508951,12896.430007080002,83.73161000999971,53127.34726416 2025-11-07,09:49:13.000,311,11039034,12245,0,1762508952,12896.342435049992,83.65406957999949,53126.501822640006 2025-11-07,09:49:14.000,311,11039025,12445,0,1762508953,12895.850684419995,83.51308697999775,53125.663368240006 2025-11-07,09:49:15.000,311,11039029,12245,0,1762508954,12895.412824270003,83.11833570000454,53124.83888808 2025-11-07,09:49:16.000,311,11039050,12085,0,1762508955,12895.177053419997,82.64604399000382,53124.09126624 2025-11-07,09:49:17.000,311,11039038,12245,0,1762508956,12895.069272460001,82.11735924000095,53123.364605760005 2025-11-07,09:49:18.000,311,11039071,12325,0,1762508957,12895.028854600001,81.63096927000151,53122.65890664 2025-11-07,09:49:19.000,311,11039038,12125,0,1762508958,12895.042327219991,81.48293754000042,53122.00211736 2025-11-07,09:49:20.000,311,11039020,12445,0,1762508959,12895.015381979996,81.6803131800043,53121.3872508 2025-11-07,09:49:21.000,311,11039025,12485,0,1762508960,12894.94801888,81.94818012000178,53120.75142288001 2025-11-07,09:49:22.000,311,11039053,12165,0,1762508961,12894.84023791999,82.26539097000204,53120.3042472 2025-11-07,09:49:23.000,311,11039033,12125,0,1762508962,12894.873919469996,82.7658792000002,53119.82213592 2025-11-07,09:49:24.000,311,11039029,12245,0,1762508963,12895.325252239993,83.27341655999771,53119.44483144 2025-11-07,09:49:25.000,311,11039018,12125,0,1762508964,12896.234654089996,83.89373999999953,53119.09547544001 2025-11-07,09:49:26.000,311,11039007,12245,0,1762508965,12896.793767819989,84.61275125999964,53118.82297776 2025-11-07,09:49:27.000,311,11039058,12245,0,1762508966,12897.110374389995,85.10619035999844,53118.501570240005 2025-11-07,09:49:28.000,311,11039040,12205,0,1762508967,12897.211419039995,85.54323642000236,53118.29195664 2025-11-07,09:49:29.000,311,11039041,12125,0,1762508968,12897.986094689993,86.07192116999795,53118.096317280004 2025-11-07,09:49:30.000,311,11039063,12125,0,1762508969,12898.983068569993,86.6217533099989,53117.98452336 2025-11-07,09:49:31.000,311,11039052,12645,0,1762508970,12899.946360900001,87.01650458999939,53117.90766504 2025-11-07,09:49:32.000,311,11039089,12325,0,1762508971,12900.687354999995,87.1786345799992,53117.69106432 2025-11-07,09:49:33.000,311,11039061,12125,0,1762508972,12901.495712199998,87.43945239000459,53117.495424960005 2025-11-07,09:49:34.000,311,11039020,12245,0,1762508973,12902.613939659997,87.95403888000146,53117.36965680001 2025-11-07,09:49:35.000,311,11039006,12365,0,1762508974,12903.543550440001,88.79288534999796,53117.229914400006 2025-11-07,09:49:36.000,311,11039033,12245,0,1762508975,12904.217181439999,89.68107573000452,53117.07619776 2025-11-07,09:49:37.000,311,11039087,12445,0,1762508976,12905.086165430002,90.35779221000121,53116.894532640006 2025-11-07,09:49:38.000,311,11039086,12285,0,1762508977,12906.123557170002,91.12614738000411,53116.78273872 2025-11-07,09:49:39.000,311,11039081,12245,0,1762508978,12907.08011319,92.02843602000212,53116.6360092 2025-11-07,09:49:40.000,311,11039061,12205,0,1762508979,12907.93562456,92.98006857000291,53116.47530544 2025-11-07,09:49:41.000,311,11039070,12325,0,1762508980,12908.568837699997,93.91055372999836,53116.23075624 2025-11-07,09:49:42.000,311,11039065,12045,0,1762508981,12909.18857821999,94.80579324000428,53116.07703960001 2025-11-07,09:49:43.000,311,11039030,12445,0,1762508982,12909.821791360002,95.84906448000402,53115.8324904 2025-11-07,09:49:44.000,311,11039026,12205,0,1762508983,12910.158606859994,96.78659876999882,53115.553005600006 2025-11-07,09:49:45.000,311,11039018,12365,0,1762508984,12910.360696159994,97.54790481000236,53115.32941776 2025-11-07,09:49:46.000,311,11039027,12165,0,1762508985,12910.724456899996,98.15412998999818,53115.02198448001 2025-11-07,09:49:47.000,311,11039079,12245,0,1762508986,12911.398087899994,98.8378956000015,53114.77044816 2025-11-07,09:49:48.000,311,11039022,12325,0,1762508987,12912.401798090003,99.75428249999823,53114.45602776 2025-11-07,09:49:49.000,311,11039036,12325,0,1762508988,12913.250573149991,100.61427636000008,53114.09968464 2025-11-07,09:49:50.000,311,11039040,12285,0,1762508989,12913.856841049994,101.38263153000298,53113.757315760005 2025-11-07,09:49:51.000,311,11039055,12165,0,1762508990,12914.543944669997,102.37655885999993,53113.373024160006 2025-11-07,09:49:52.000,311,11039065,12205,0,1762508991,12915.257993529995,103.44097748999775,53112.981745439996 2025-11-07,09:49:53.000,311,11039009,12245,0,1762508992,12915.985515009997,104.5124452500022,53112.6184152 2025-11-07,09:49:54.000,311,11039034,12485,0,1762508993,12916.928598409992,105.76719039000454,53112.19220088001 2025-11-07,09:49:55.000,311,11039003,12285,0,1762508994,12917.716746679995,106.97964075000345,53111.75899944 2025-11-07,09:49:56.000,311,11039064,12445,0,1762508995,12918.612675909993,108.1215998100015,53111.22797832 2025-11-07,09:49:57.000,311,11039084,12245,0,1762508996,12919.441242039997,109.36224668999785,53110.689970080006 2025-11-07,09:49:58.000,311,11039043,12325,0,1762508997,12919.939728979989,110.46191096999974,53110.1729232 2025-11-07,09:49:59.000,311,11039056,12205,0,1762508998,12920.06771887,111.41354352000053,53109.565043760005 2025-11-07,09:50:00.000,311,11039047,12045,0,1762508999,12920.256335549995,112.1889478200028,53108.96415144001 2025-11-07,09:50:01.000,311,11039081,12365,0,1762509000,12920.559469499996,112.64009213999816,53108.31434928001 2025-11-07,09:50:02.000,311,11039093,12205,0,1762509001,12920.599887359997,112.64009213999816,53107.75537968 2025-11-07,09:50:03.000,311,11039039,12325,0,1762509002,12920.24286292999,112.44271650000155,53107.09160328001 2025-11-07,09:50:04.000,311,11039048,12005,0,1762509003,12919.865629569998,112.23829172999831,53106.46974960001 2025-11-07,09:50:05.000,311,11039077,12285,0,1762509004,12919.798266469988,111.9774739200002,53105.826934560006 2025-11-07,09:50:06.000,311,11039022,12205,0,1762509005,12920.054246249994,111.9422282700034,53105.19809376001 2025-11-07,09:50:07.000,311,11039087,12245,0,1762509006,12920.397798059996,111.9422282700034,53104.52733024001 2025-11-07,09:50:08.000,311,11039073,12125,0,1762509007,12920.39106175,111.92813001000468,53103.87054096 2025-11-07,09:50:09.000,311,11039075,12525,0,1762509008,12920.034037319994,111.93517914000404,53103.2207388 2025-11-07,09:50:10.000,311,11039062,12165,0,1762509009,12920.074455179994,112.15370216999872,53102.50805256 2025-11-07,09:50:11.000,311,11039085,12325,0,1762509010,12920.094664109994,112.57664997000393,53101.83728904 2025-11-07,09:50:12.000,311,11039076,12125,0,1762509011,12920.094664109994,113.04894168000465,53101.23639672 2025-11-07,09:50:13.000,311,11039044,12365,0,1762509012,12920.45168854,113.42254556999978,53100.51672336 2025-11-07,09:50:14.000,311,11039089,12285,0,1762509013,12920.950175479993,113.46484035000321,53099.9367924 2025-11-07,09:50:15.000,311,11039020,12245,0,1762509014,12921.34761777,113.11943297999824,53099.32192584 2025-11-07,09:50:16.000,311,11039069,12045,0,1762509015,12921.684433269991,112.7810747399999,53098.68609792001 2025-11-07,09:50:17.000,311,11039066,12125,0,1762509016,12922.075139250002,112.6330430099988,53098.02232152 2025-11-07,09:50:18.000,311,11039073,12525,0,1762509017,12922.317646409989,112.67533779000223,53097.41444208001 2025-11-07,09:50:19.000,311,11039071,12365,0,1762509018,12922.223338069998,112.73173083000438,53096.827524 2025-11-07,09:50:20.000,311,11039054,12325,0,1762509019,12921.852841020002,112.64009213999816,53096.100863520005 2025-11-07,09:50:21.000,311,11039092,12245,0,1762509020,12921.46213503999,112.56255170999793,53095.43708712 2025-11-07,09:50:22.000,311,11039083,12245,0,1762509021,12920.963648099998,112.36517607000133,53094.710426640006 2025-11-07,09:50:23.000,311,11039100,12045,0,1762509022,12920.26307185999,112.37927433000004,53093.97677904 2025-11-07,09:50:24.000,311,11039030,12405,0,1762509023,12919.522077759997,112.59074823000265,53093.2640928 2025-11-07,09:50:25.000,311,11039072,12125,0,1762509024,12919.14484439999,113.21812080000382,53092.50249672001 2025-11-07,09:50:26.000,311,11039103,12165,0,1762509025,12918.794556279994,113.92303379999794,53091.7269264 2025-11-07,09:50:27.000,311,11039126,12325,0,1762509026,12918.221969929997,114.52220985000167,53090.9583432 2025-11-07,09:50:28.000,311,11039119,12125,0,1762509027,12917.393403799993,115.02269807999983,53090.21072136 2025-11-07,09:50:29.000,311,11039106,12325,0,1762509028,12916.55136505,115.58662847999949,53089.49803512 2025-11-07,09:50:30.000,311,11039036,12205,0,1762509029,12915.722798919996,116.03072367000277,53088.792336000006 2025-11-07,09:50:31.000,311,11039039,12285,0,1762509030,12915.042431609989,116.31268886999896,53088.051701280005 2025-11-07,09:50:32.000,311,11039076,12205,0,1762509031,12914.382273229996,116.7003910200001,53087.32504080001 2025-11-07,09:50:33.000,311,11039083,12245,0,1762509032,12913.452662449992,117.16563360000146,53086.612354560006 2025-11-07,09:50:34.000,311,11039050,12325,0,1762509033,12912.624096319989,117.7507113899992,53085.93460392001 2025-11-07,09:50:35.000,311,11039061,12485,0,1762509034,12911.883102219996,118.25824875000399,53085.221917680006 2025-11-07,09:50:36.000,311,11039078,12325,0,1762509035,12911.054536089992,118.73758959000406,53084.58608976 2025-11-07,09:50:37.000,311,11039086,12445,0,1762509036,12910.340487229994,119.2592252100003,53083.83148080001 2025-11-07,09:50:38.000,311,11039076,12085,0,1762509037,12910.077771139993,119.80200822000188,53083.23058848001 2025-11-07,09:50:39.000,311,11039110,12125,0,1762509038,12909.862209220002,120.2742999300026,53082.62969616001 2025-11-07,09:50:40.000,311,11039020,12125,0,1762509039,12909.687065159997,120.56331425999815,53082.09168792 2025-11-07,09:50:41.000,311,11039049,12325,0,1762509040,12909.842000290002,120.38708600999962,53081.57464104001 2025-11-07,09:50:42.000,311,11039050,12125,0,1762509041,12909.996935419993,119.72446779000165,53081.07156840001 2025-11-07,09:50:43.000,311,11039063,12485,0,1762509042,12909.707274089997,118.75873698000214,53080.71522528001 2025-11-07,09:50:44.000,311,11039101,12325,0,1762509043,12909.33004072999,117.7507113899992,53080.337920800004 2025-11-07,09:50:45.000,311,11039076,12285,0,1762509044,12909.35698597,116.65809624000394,53079.94664208001 2025-11-07,09:50:46.000,311,11039078,12405,0,1762509045,12909.909363389997,115.5513828300027,53079.59728608 2025-11-07,09:50:47.000,311,11039088,12205,0,1762509046,12910.41458664,114.52925898000103,53079.19902024 2025-11-07,09:50:48.000,311,11039060,12285,0,1762509047,12910.623412249995,113.53533165000408,53078.83569 2025-11-07,09:50:49.000,311,11039079,12525,0,1762509048,12910.798556310001,112.75287822000246,53078.43742416001 2025-11-07,09:50:50.000,311,11039061,12445,0,1762509049,12911.350933729998,112.17484956000408,53078.07409392 2025-11-07,09:50:51.000,311,11039026,12285,0,1762509050,12911.943729009996,111.63911568000185,53077.76666064001 2025-11-07,09:50:52.000,311,11039092,12445,0,1762509051,12912.502842739988,111.26551178999944,53077.46621448 2025-11-07,09:50:53.000,311,11039066,12325,0,1762509052,12912.859867169995,110.79322007999872,53077.25660088 2025-11-07,09:50:54.000,311,11039098,12405,0,1762509053,12913.183210049996,110.47600922999845,53077.02602592001 2025-11-07,09:50:55.000,311,11039095,12365,0,1762509054,12913.546970789997,110.05306143000053,53076.8443608 2025-11-07,09:50:56.000,311,11039087,12325,0,1762509055,12913.688433299998,109.57372059000045,53076.60679872 2025-11-07,09:50:57.000,311,11039058,12445,0,1762509056,12913.560443410002,109.31995191000169,53076.383210880005 2025-11-07,09:50:58.000,311,11039064,12325,0,1762509057,12913.412244589992,109.17896930999996,53076.11770032001 2025-11-07,09:50:59.000,311,11039065,12165,0,1762509058,12912.960911819995,108.99569193000207,53075.74039584 2025-11-07,09:51:00.000,311,11039066,12365,0,1762509059,12913.09563802,108.89700411000376,53075.41898832001 2025-11-07,09:51:01.000,311,11039063,11925,0,1762509060,12913.742323779989,108.78421802999947,53075.10456792001 2025-11-07,09:51:02.000,311,11039115,12325,0,1762509061,12913.910731529999,108.56569500000478,53074.84604448001 2025-11-07,09:51:03.000,311,11039044,12245,0,1762509062,12914.37553692,108.11455068000214,53074.489701360006 2025-11-07,09:51:04.000,311,11039117,12365,0,1762509063,12915.36577448999,107.57176767000055,53074.23816504 2025-11-07,09:51:05.000,311,11039061,12405,0,1762509064,12916.093295969993,106.79636336999829,53073.97964160001 2025-11-07,09:51:06.000,311,11039121,12285,0,1762509065,12916.50421087999,105.75309212999855,53073.7350924 2025-11-07,09:51:07.000,311,11039045,12365,0,1762509066,12917.049851989992,104.52654351000092,53073.364775040005 2025-11-07,09:51:08.000,311,11039054,12245,0,1762509067,12917.528129999999,103.3634370600048,53073.20407128 2025-11-07,09:51:09.000,311,11039075,12245,0,1762509068,12917.95251753,102.51754146000167,53072.90362512001 2025-11-07,09:51:10.000,311,11039072,12205,0,1762509069,12918.242178859997,101.67164585999853,53072.73593424001 2025-11-07,09:51:11.000,311,11039125,12125,0,1762509070,12918.706984249999,100.76230809000117,53072.48439792 2025-11-07,09:51:12.000,311,11039083,12245,0,1762509071,12919.077481299995,99.78247902000294,53072.18395176001 2025-11-07,09:51:13.000,311,11039063,12245,0,1762509072,12919.198734879996,99.07756602000154,53072.00228664 2025-11-07,09:51:14.000,311,11039049,12645,0,1762509073,12919.441242039997,98.52068475000124,53071.757737440006 2025-11-07,09:51:15.000,311,11039108,12285,0,1762509074,12919.892574809994,98.08363869000459,53071.499214 2025-11-07,09:51:16.000,311,11039103,12285,0,1762509075,12920.35064389,97.62544524000259,53071.2896004 2025-11-07,09:51:17.000,311,11039047,12405,0,1762509076,12920.761558799997,97.25184135000018,53071.05203832 2025-11-07,09:51:18.000,311,11039110,12445,0,1762509077,12921.125319539999,96.92758137000055,53070.87736032 2025-11-07,09:51:19.000,311,11039096,12245,0,1762509078,12922.108820799993,96.97692528000334,53070.71665656 2025-11-07,09:51:20.000,311,11039114,12285,0,1762509079,12923.159685159997,96.86413919999904,53070.61883688 2025-11-07,09:51:21.000,311,11039117,12125,0,1762509080,12923.954569739995,96.57512487000349,53070.53499144001 2025-11-07,09:51:22.000,311,11039014,12365,0,1762509081,12924.722509079998,96.51168270000198,53070.48608160001 2025-11-07,09:51:23.000,311,11039105,12325,0,1762509082,12925.389403770001,96.6738126900018,53070.444158880004 2025-11-07,09:51:24.000,311,11039064,12245,0,1762509083,12926.03608952999,96.92758137000055,53070.37428768 2025-11-07,09:51:25.000,311,11039126,12405,0,1762509084,12926.473949679996,97.16020266000123,53070.33236496 2025-11-07,09:51:26.000,311,11039093,12485,0,1762509085,12927.140844369998,97.22364483000274,53070.276468000004 2025-11-07,09:51:27.000,311,11039069,12205,0,1762509086,12927.942465259992,97.19544830999803,53070.24153240001 2025-11-07,09:51:28.000,311,11039079,12125,0,1762509087,12928.86533973,97.3787256900032,53070.15768696 2025-11-07,09:51:29.000,311,11039104,12285,0,1762509088,12930.07787552999,97.5761013299998,53070.129738480005 2025-11-07,09:51:30.000,311,11039070,12325,0,1762509089,12931.310620259996,97.6747891499981,53070.03191880001 2025-11-07,09:51:31.000,311,11039097,12165,0,1762509090,12932.610728089996,97.9356069600035,53070.01794456 2025-11-07,09:51:32.000,311,11039043,12245,0,1762509091,12934.005144260002,98.33740737000335,53069.95506048001 2025-11-07,09:51:33.000,311,11039088,12125,0,1762509092,12935.413033049997,98.95068167999852,53069.94807336 2025-11-07,09:51:34.000,311,11039060,11965,0,1762509093,12936.854603389998,99.72608598000079,53069.927112 2025-11-07,09:51:35.000,311,11039113,12125,0,1762509094,12938.32985527999,100.55083418999857,53069.927112 2025-11-07,09:51:36.000,311,11039050,12125,0,1762509095,12939.960042300001,101.35443500999827,53069.9969832 2025-11-07,09:51:37.000,311,11039045,12365,0,1762509096,12941.832736479999,102.39770624999801,53070.07384152001 2025-11-07,09:51:38.000,311,11039087,12285,0,1762509097,12943.920992580002,103.72294269000122,53070.19960968001 2025-11-07,09:51:39.000,311,11039069,12205,0,1762509098,12946.346064179997,104.82260697000311,53070.416210400006 2025-11-07,09:51:40.000,311,11039057,12325,0,1762509099,12948.569046479992,105.51342170999851,53070.5908884 2025-11-07,09:51:41.000,311,11039057,12165,0,1762509100,12950.953700220001,106.07030297999881,53070.82845048 2025-11-07,09:51:42.000,311,11039022,12165,0,1762509101,12953.331617650001,106.42980861000251,53071.10793528001 2025-11-07,09:51:43.000,311,11039078,12325,0,1762509102,12955.049376699993,106.65538077000383,53071.44331704001 2025-11-07,09:51:44.000,311,11039042,12085,0,1762509103,12956.470738109994,107.74799591999908,53071.736776080004 2025-11-07,09:51:45.000,311,11039099,12125,0,1762509104,12958.12787037,108.00176459999784,53072.10010632 2025-11-07,09:51:46.000,311,11039045,12525,0,1762509105,12959.367351410001,108.10045242000342,53072.407539600004 2025-11-07,09:51:47.000,311,11039112,12365,0,1762509106,12960.593359829996,108.43881066000176,53072.72196 2025-11-07,09:51:48.000,311,11039079,12205,0,1762509107,12962.034930169997,108.90405324000312,53073.09227736001 2025-11-07,09:51:49.000,311,11039052,12125,0,1762509108,12963.402401099993,109.19306756999868,53073.462594720004 2025-11-07,09:51:50.000,311,11039081,12165,0,1762509109,12964.837235129999,108.79831628999818,53073.8049636 2025-11-07,09:51:51.000,311,11039055,12125,0,1762509110,12965.995880449998,108.1568454599983,53074.21021656 2025-11-07,09:51:52.000,311,11039109,12285,0,1762509111,12967.275779349999,108.10750155000278,53074.55258544 2025-11-07,09:51:53.000,311,11039102,12285,0,1762509112,12968.602832419994,108.14979632999894,53074.95085128 2025-11-07,09:51:54.000,311,11039048,12125,0,1762509113,12969.586333679988,107.726848530001,53075.39802696001 2025-11-07,09:51:55.000,311,11039082,12165,0,1762509114,12969.82884083999,107.5294728900044,53075.7264216 2025-11-07,09:51:56.000,311,11039092,12365,0,1762509115,12969.99724859,107.55062028000248,53076.08276472 2025-11-07,09:51:57.000,311,11039133,12205,0,1762509116,12970.11176585999,107.36734290000459,53076.390198 2025-11-07,09:51:58.000,311,11039067,12125,0,1762509117,12970.367745639996,107.07832857000176,53076.66269568001 2025-11-07,09:51:59.000,311,11039062,12285,0,1762509118,12970.563098630002,106.80341249999765,53076.90724488001 2025-11-07,09:52:00.000,311,11039117,11965,0,1762509119,12970.819078409993,106.66242990000319,53077.06096152 2025-11-07,09:52:01.000,311,11039087,12285,0,1762509120,12970.859496269994,106.41571035000379,53077.27756224 2025-11-07,09:52:02.000,311,11039065,12125,0,1762509121,12970.664143280002,106.19718732000183,53077.3683948 2025-11-07,09:52:03.000,311,11039049,12085,0,1762509122,12970.549626009997,106.04915559000074,53077.438266000005 2025-11-07,09:52:04.000,311,11039063,12165,0,1762509123,12970.711297449998,105.70374822000304,53077.46621448 2025-11-07,09:52:05.000,311,11039060,12325,0,1762509124,12971.17610284,105.20325999000488,53077.49416296 2025-11-07,09:52:06.000,311,11039112,12565,0,1762509125,12971.667853469997,104.70277175999945,53077.46621448 2025-11-07,09:52:07.000,311,11039108,12285,0,1762509126,12972.024877899988,104.24457831000473,53077.41031752001 2025-11-07,09:52:08.000,311,11039076,12165,0,1762509127,12972.31453923,103.73704094999994,53077.32647208 2025-11-07,09:52:09.000,311,11039047,12125,0,1762509128,12972.63788211,103.29999489000329,53077.24262664001 2025-11-07,09:52:10.000,311,11039044,12205,0,1762509129,12973.021851780002,102.96868578000431,53077.13083272 2025-11-07,09:52:11.000,311,11039051,12405,0,1762509130,12973.190259529998,102.52459059000103,53076.85833504001 2025-11-07,09:52:12.000,311,11039066,11965,0,1762509131,12973.089214879998,101.83377584999835,53076.72557976 2025-11-07,09:52:13.000,311,11039038,12325,0,1762509132,12972.691772589991,101.03017502999865,53076.44609496001 2025-11-07,09:52:14.000,311,11039059,12125,0,1762509133,12972.233703509999,100.19132856000215,53076.0757776 2025-11-07,09:52:15.000,311,11039065,12245,0,1762509134,12971.573545129992,99.33838382999966,53075.74738296 2025-11-07,09:52:16.000,311,11039062,12125,0,1762509135,12970.798869479993,98.61937256999954,53075.30020728001 2025-11-07,09:52:17.000,311,11039072,12285,0,1762509136,12969.95009441999,97.9356069600035,53074.83207024 2025-11-07,09:52:18.000,311,11039067,12285,0,1762509137,12969.04069257,97.23774309000146,53074.301049120004 2025-11-07,09:52:19.000,311,11039056,12325,0,1762509138,12968.117818099992,96.47643704999791,53073.76304088001 2025-11-07,09:52:20.000,311,11039068,12365,0,1762509139,12967.114107909998,95.72922927000036,53073.20407128 2025-11-07,09:52:21.000,311,11039067,12325,0,1762509140,12965.827472700003,94.86218627999915,53072.60317896 2025-11-07,09:52:22.000,311,11039063,12445,0,1762509141,12964.433056529997,94.05153633000009,53071.953376800004 2025-11-07,09:52:23.000,311,11039077,12125,0,1762509142,12963.072321909996,93.26908289999847,53071.38043296 2025-11-07,09:52:24.000,311,11039076,12205,0,1762509143,12961.900203969992,92.55712076999771,53070.779540640004 2025-11-07,09:52:25.000,311,11039065,12245,0,1762509144,12960.849339610002,91.94384646000253,53070.2065968 2025-11-07,09:52:26.000,311,11039032,12245,0,1762509145,12959.771530010003,91.31647389000136,53069.60570448 2025-11-07,09:52:27.000,311,11039101,12405,0,1762509146,12958.511840040002,90.68205219000083,53069.02577352001 2025-11-07,09:52:28.000,311,11039055,12165,0,1762509147,12957.204995899992,89.87845137000113,53068.452829680005 2025-11-07,09:52:29.000,311,11039047,12365,0,1762509148,12955.810579730001,89.04665403000399,53067.97770552 2025-11-07,09:52:30.000,311,11039078,12245,0,1762509149,12954.550889760001,88.32059364000452,53067.45367152 2025-11-07,09:52:31.000,311,11039040,12125,0,1762509150,12953.412453370001,87.41125586999988,53066.957586 2025-11-07,09:52:32.000,311,11039080,12485,0,1762509151,12952.307698529992,86.45962331999908,53066.43355200001 2025-11-07,09:52:33.000,311,11039093,12205,0,1762509152,12951.229888929993,85.66307162999874,53065.99336344 2025-11-07,09:52:34.000,311,11039094,12205,0,1762509153,12950.32048707999,85.12028862000443,53065.54618776001 2025-11-07,09:52:35.000,311,11039092,12205,0,1762509154,12949.5929656,84.5845547400022,53065.13394768 2025-11-07,09:52:36.000,311,11039067,12125,0,1762509155,12948.912598289993,83.92193652000424,53064.82651440001 2025-11-07,09:52:37.000,311,11039048,12045,0,1762509156,12948.27264884,83.3227604700005,53064.477158400005 2025-11-07,09:52:38.000,311,11039089,12045,0,1762509157,12947.545127359997,82.79407572000491,53064.190686480004 2025-11-07,09:52:39.000,311,11039055,12205,0,1762509158,12946.78392432999,82.43457009000122,53063.84831760001 2025-11-07,09:52:40.000,311,11039041,12325,0,1762509159,12946.083348089996,82.13850662999903,53063.65267824001 2025-11-07,09:52:41.000,311,11039041,12285,0,1762509160,12945.578124839994,81.84949230000348,53063.40812904 2025-11-07,09:52:42.000,311,11039066,12485,0,1762509161,12945.274990889993,81.48293754000042,53063.21248968 2025-11-07,09:52:43.000,311,11039069,12125,0,1762509162,12945.342353989989,81.20802147000359,53063.086721520005 2025-11-07,09:52:44.000,311,11039081,12325,0,1762509163,12945.69264211,80.83441758000117,53062.95396624 2025-11-07,09:52:45.000,311,11039055,12165,0,1762509164,12946.110293329992,80.37622412999917,53062.9749276 2025-11-07,09:52:46.000,311,11039092,12165,0,1762509165,12946.352800489993,79.99557111000468,53062.967940480004 2025-11-07,09:52:47.000,311,11039084,12285,0,1762509166,12946.480790379988,79.76999895000336,53063.0447988 2025-11-07,09:52:48.000,311,11039048,12485,0,1762509167,12946.70308860999,79.67836026000441,53063.16357984 2025-11-07,09:52:49.000,311,11039029,12325,0,1762509168,12947.07358566,79.762949820004,53063.254412400005 2025-11-07,09:52:50.000,311,11039053,12285,0,1762509169,12947.531654739993,79.76999895000336,53063.4290904 2025-11-07,09:52:51.000,311,11039042,12245,0,1762509170,12948.18507680999,79.73475329999928,53063.54787144 2025-11-07,09:52:52.000,311,11039100,12285,0,1762509171,12949.040588179989,79.5514759200014,53063.876266080006 2025-11-07,09:52:53.000,311,11039070,12285,0,1762509172,12950.098188849988,79.26951071999792,53064.162738000006 2025-11-07,09:52:54.000,311,11039090,12325,0,1762509173,12951.277043100003,78.88885770000343,53064.55401672 2025-11-07,09:52:55.000,311,11039100,12285,0,1762509174,12952.314434840002,78.4518116399995,53064.861450000004 2025-11-07,09:52:56.000,311,11039093,12125,0,1762509175,12953.432662300002,77.98656905999815,53065.30862568001 2025-11-07,09:52:57.000,311,11039035,12365,0,1762509176,12954.38921832,77.52837561000342,53065.818685440005 2025-11-07,09:52:58.000,311,11039089,12405,0,1762509177,12955.26493862,76.89395391000289,53066.3986164 2025-11-07,09:52:59.000,311,11039075,12245,0,1762509178,12955.945305929992,76.12559873999999,53066.894701920006 2025-11-07,09:53:00.000,311,11039087,12165,0,1762509179,12956.612200619995,75.47707878000074,53067.48860712001 2025-11-07,09:53:01.000,311,11039037,12245,0,1762509180,12957.204995899992,74.892000990003,53068.12443504 2025-11-07,09:53:02.000,311,11039070,12205,0,1762509181,12957.669801289994,74.32102146000398,53068.73231448001 2025-11-07,09:53:03.000,311,11039072,12125,0,1762509182,12957.932517379995,73.58086280999851,53069.340193920005 2025-11-07,09:53:04.000,311,11039058,12525,0,1762509183,12957.99988047999,73.04512893000356,53069.89916352 2025-11-07,09:53:05.000,311,11039093,12205,0,1762509184,12958.02682572,72.51644418000069,53070.40922328001 2025-11-07,09:53:06.000,311,11039084,12285,0,1762509185,12957.96619893,72.31906854000408,53071.02408984 2025-11-07,09:53:07.000,311,11039061,12165,0,1762509186,12957.831472729995,72.17808594000235,53071.45729128 2025-11-07,09:53:08.000,311,11039054,12325,0,1762509187,12957.629383429994,72.24857724000321,53071.974338160006 2025-11-07,09:53:09.000,311,11039085,12285,0,1762509188,12957.521602469998,72.31906854000408,53072.407539600004 2025-11-07,09:53:10.000,311,11039049,12285,0,1762509189,12957.501393539998,72.41070723000303,53072.80580544001 2025-11-07,09:53:11.000,311,11039062,12125,0,1762509190,12957.568756639994,72.55873896000412,53073.294903840004 2025-11-07,09:53:12.000,311,11039083,12285,0,1762509191,12957.72369177,72.63627939000435,53073.64425984001 2025-11-07,09:53:13.000,311,11039137,12405,0,1762509192,12957.932517379995,72.69972155999858,53074.16829384 2025-11-07,09:53:14.000,311,11039101,12005,0,1762509193,12958.296278119997,72.9252937199999,53074.55957256001 2025-11-07,09:53:15.000,311,11039121,12325,0,1762509194,12958.700456719998,73.33414325999911,53075.090593680005 2025-11-07,09:53:16.000,311,11039113,12525,0,1762509195,12958.89580970999,73.67250150000473,53075.544756480005 2025-11-07,09:53:17.000,311,11039042,12085,0,1762509196,12958.99685435999,74.10954756000137,53075.94302232001 2025-11-07,09:53:18.000,311,11039090,12325,0,1762509197,12959.11810793999,74.65937970000232,53076.4600692 2025-11-07,09:53:19.000,311,11039053,12605,0,1762509198,12959.367351410001,75.32199792000029,53076.8443608 2025-11-07,09:53:20.000,311,11039075,12245,0,1762509199,12959.434714509996,75.99166527000489,53077.20070392 2025-11-07,09:53:21.000,311,11039077,12125,0,1762509200,12959.461659749992,76.69657826999901,53077.63390536 2025-11-07,09:53:22.000,311,11039095,12045,0,1762509201,12959.333669859996,77.27460693000467,53078.0671068 2025-11-07,09:53:23.000,311,11039096,12165,0,1762509202,12959.16526211,77.86673385000176,53078.325630240004 2025-11-07,09:53:24.000,311,11039101,12245,0,1762509203,12958.94296388,78.37427120999928,53078.681973360006 2025-11-07,09:53:25.000,311,11039102,12205,0,1762509204,12958.747610889994,78.92410335000022,53078.95447104 2025-11-07,09:53:26.000,311,11039075,12405,0,1762509205,12958.572466829988,79.57262330999947,53079.19902024 2025-11-07,09:53:27.000,311,11039023,12325,0,1762509206,12958.660038859998,80.22819239999808,53079.401646720005 2025-11-07,09:53:28.000,311,11039091,12245,0,1762509207,12958.781292439999,80.96835105000355,53079.65318304 2025-11-07,09:53:29.000,311,11039117,12285,0,1762509208,12958.862128159999,81.75785361000453,53079.86978376 2025-11-07,09:53:30.000,311,11039113,12325,0,1762509209,12958.929491259994,82.61079833999975,53080.10035872 2025-11-07,09:53:31.000,311,11039094,12405,0,1762509210,12958.89580970999,83.54833263000182,53080.29599808 2025-11-07,09:53:32.000,311,11039108,12125,0,1762509211,12958.781292439999,84.45062126999983,53080.39381776 2025-11-07,09:53:33.000,311,11039148,12085,0,1762509212,12958.747610889994,85.38110643000255,53080.58945712 2025-11-07,09:53:34.000,311,11039078,12085,0,1762509213,12958.626357309993,86.29044419999991,53080.75016088 2025-11-07,09:53:35.000,311,11039131,12205,0,1762509214,12958.511840040002,87.03765198000474,53080.8968904 2025-11-07,09:53:36.000,311,11039077,12245,0,1762509215,12958.484894799993,87.58748411999841,53081.00169720001 2025-11-07,09:53:37.000,311,11039019,12245,0,1762509216,12958.713929339989,88.08797235000384,53081.16938808001 2025-11-07,09:53:38.000,311,11039101,12245,0,1762509217,12958.882337089999,88.6519027500035,53081.33707896001 2025-11-07,09:53:39.000,311,11039089,12445,0,1762509218,12959.01706328999,89.2440296700006,53081.44188576 2025-11-07,09:53:40.000,311,11039092,12205,0,1762509219,12959.07769007999,89.9841883199988,53081.560666800004 2025-11-07,09:53:41.000,311,11039085,12405,0,1762509220,12959.14505318,90.85123131,53081.78425464 2025-11-07,09:53:42.000,311,11039059,12525,0,1762509221,12959.15852579999,91.72532343000057,53081.868100080006 2025-11-07,09:53:43.000,311,11039133,12485,0,1762509222,12959.131580559995,92.64875946000393,53082.00784248001 2025-11-07,09:53:44.000,311,11039110,12405,0,1762509223,12959.21915258999,93.64268679000088,53082.12662352001 2025-11-07,09:53:45.000,311,11039115,12485,0,1762509224,12959.252834139996,94.60136847000103,53082.21046896 2025-11-07,09:53:46.000,311,11039102,12125,0,1762509225,12959.333669859996,95.48250972000096,53082.30828864 2025-11-07,09:53:47.000,311,11039099,12165,0,1762509226,12959.360615099991,96.14512793999893,53082.38514696 2025-11-07,09:53:48.000,311,11039076,12325,0,1762509227,12959.313460929996,96.78659876999882,53082.51091512001 2025-11-07,09:53:49.000,311,11039133,12205,0,1762509228,12959.347142480001,97.50561002999893,53082.60873480001 2025-11-07,09:53:50.000,311,11039086,12125,0,1762509229,12959.25957044999,98.0342947800018,53082.69258024 2025-11-07,09:53:51.000,311,11039091,12285,0,1762509230,12959.131580559995,98.27396520000184,53082.804374160005 2025-11-07,09:53:52.000,311,11039059,12165,0,1762509231,12959.05748114999,98.20347390000097,53082.88123248 2025-11-07,09:53:53.000,311,11039117,12125,0,1762509232,12959.252834139996,97.83691913999792,53082.99302640001 2025-11-07,09:53:54.000,311,11039117,12245,0,1762509233,12959.461659749992,97.30823439000233,53083.11879456 2025-11-07,09:53:55.000,311,11039041,12365,0,1762509234,12959.461659749992,96.89938485000312,53083.21661424 2025-11-07,09:53:56.000,311,11039142,12125,0,1762509235,12959.293251999996,96.56807574000413,53083.25154984001 2025-11-07,09:53:57.000,311,11039055,12245,0,1762509236,12959.14505318,96.25086489000387,53083.31443392 2025-11-07,09:53:58.000,311,11039117,12245,0,1762509237,12959.20567997,95.71513101000164,53083.37033088001 2025-11-07,09:53:59.000,311,11039072,12085,0,1762509238,12959.353878789996,95.05956192000303,53083.356356640004 2025-11-07,09:54:00.000,311,11039077,12205,0,1762509239,12959.697430599997,94.3264524000042,53083.32840816001 2025-11-07,09:54:01.000,311,11039119,12245,0,1762509240,12960.13529074999,93.52990071000386,53083.3423824 2025-11-07,09:54:02.000,311,11039073,12365,0,1762509241,12960.653986619996,92.7051524999988,53083.29347256 2025-11-07,09:54:03.000,311,11039092,12165,0,1762509242,12961.287199759994,91.9015516799991,53083.2725112 2025-11-07,09:54:04.000,311,11039114,12205,0,1762509243,12961.906940280001,90.89352609000343,53083.21661424 2025-11-07,09:54:05.000,311,11039081,12125,0,1762509244,12962.499735559999,89.62468269000237,53083.258536960006 2025-11-07,09:54:06.000,311,11039102,12245,0,1762509245,12963.038640359991,88.20075843000086,53083.19565288 2025-11-07,09:54:07.000,311,11039085,12125,0,1762509246,12963.361983239993,86.7979815600047,53083.139755920005 2025-11-07,09:54:08.000,311,11039079,12205,0,1762509247,12963.543863609993,85.45864686000277,53083.090846080006 2025-11-07,09:54:09.000,311,11039099,12085,0,1762509248,12963.591017779989,84.13341041999956,53083.05591048 2025-11-07,09:54:10.000,311,11039057,12325,0,1762509249,12963.537127299998,82.75883007000084,53083.00001352 2025-11-07,09:54:11.000,311,11039133,12365,0,1762509250,12963.361983239993,81.3701514600034,53082.91616808001 2025-11-07,09:54:12.000,311,11039118,12325,0,1762509251,12963.233993349997,79.98852197999804,53082.874245360006 2025-11-07,09:54:13.000,311,11039148,12165,0,1762509252,12963.193575489997,78.7126294500049,53082.755464320006 2025-11-07,09:54:14.000,311,11039099,12205,0,1762509253,12963.045376670001,77.46493344000191,53082.61572192 2025-11-07,09:54:15.000,311,11039139,12285,0,1762509254,12962.668143309995,76.21723742999893,53082.54585072 2025-11-07,09:54:16.000,311,11039123,12445,0,1762509255,12962.263964709993,74.89905012000236,53082.399121200004 2025-11-07,09:54:17.000,311,11039043,12085,0,1762509256,12961.893467659997,73.51037151000492,53082.27335304001 2025-11-07,09:54:18.000,311,11039105,12325,0,1762509257,12961.67790573999,71.99480856000446,53082.09867504 2025-11-07,09:54:19.000,311,11039111,12045,0,1762509258,12961.36129917,70.479245610004,53081.95194552 2025-11-07,09:54:20.000,311,11039088,12165,0,1762509259,12960.990802120003,69.0694196100012,53081.93797128001 2025-11-07,09:54:21.000,311,11039111,12325,0,1762509260,12960.647250310001,67.91336229000444,53081.749319040006 2025-11-07,09:54:22.000,311,11039123,12445,0,1762509261,12960.37779790999,66.8700910500047,53081.62355088001 2025-11-07,09:54:23.000,311,11039136,12405,0,1762509262,12959.953410379989,65.94665502000134,53081.54669256 2025-11-07,09:54:24.000,311,11039121,12165,0,1762509263,12959.448187130001,64.99502247000055,53081.4907956 2025-11-07,09:54:25.000,311,11039096,12205,0,1762509264,12958.767819819994,64.04338991999975,53081.38598880001 2025-11-07,09:54:26.000,311,11039118,12125,0,1762509265,12958.033562029996,63.000118680000014,53081.23925928001 2025-11-07,09:54:27.000,311,11039056,12125,0,1762509266,12957.319513169998,61.88635613999941,53081.176375200004 2025-11-07,09:54:28.000,311,11039055,12445,0,1762509267,12956.74692682,60.7725935999988,53081.029645680006 2025-11-07,09:54:29.000,311,11039093,12325,0,1762509268,12956.228230949993,59.65883105999819,53081.01567144 2025-11-07,09:54:30.000,311,11039080,12125,0,1762509269,12955.68932615,58.56621591000294,53080.93881312 2025-11-07,09:54:31.000,311,11039061,12285,0,1762509270,12954.988749909993,57.4101585899989,53080.88291616001 2025-11-07,09:54:32.000,311,11039090,11965,0,1762509271,12954.32859153,56.35278909000044,53080.840993440004 2025-11-07,09:54:33.000,311,11039098,12285,0,1762509272,12953.782950419998,55.5562374000001,53080.79907072 2025-11-07,09:54:34.000,311,11039110,12285,0,1762509273,12953.446134919992,54.703292670004885,53080.78509648001 2025-11-07,09:54:35.000,311,11039069,12245,0,1762509274,12953.324881339991,53.793954900000244,53080.79907072 2025-11-07,09:54:36.000,311,11039096,12325,0,1762509275,12953.318145029996,52.95510843000375,53080.82003208 2025-11-07,09:54:37.000,311,11039079,12245,0,1762509276,12953.304672409991,52.27134282000043,53081.008684320004 2025-11-07,09:54:38.000,311,11039113,12165,0,1762509277,12953.264254549991,51.72855980999884,53081.08554264 2025-11-07,09:54:39.000,311,11039074,12285,0,1762509278,12953.284463479991,51.51003678000416,53081.26022064 2025-11-07,09:54:40.000,311,11039102,12285,0,1762509279,12953.264254549991,51.5029876500048,53081.45586000001 2025-11-07,09:54:41.000,311,11039095,12045,0,1762509280,12953.237309309996,51.45364374000201,53081.581628160005 2025-11-07,09:54:42.000,311,11039101,12365,0,1762509281,12953.277727169996,51.298562880001555,53081.88207432 2025-11-07,09:54:43.000,311,11039106,12165,0,1762509282,12953.230573,50.946106380004494,53082.09168792 2025-11-07,09:54:44.000,311,11039073,12165,0,1762509283,12953.00153845999,50.51610944999993,53082.32925 2025-11-07,09:54:45.000,311,11039083,12205,0,1762509284,12952.765767609999,50.10021078000136,53082.62270904 2025-11-07,09:54:46.000,311,11039097,12125,0,1762509285,12952.543469379998,49.839392970003246,53082.94411656001 2025-11-07,09:54:47.000,311,11039064,12325,0,1762509286,12952.381797939997,49.663164720004715,53083.258536960006 2025-11-07,09:54:48.000,311,11039015,12245,0,1762509287,12952.327907459992,49.613820810001926,53083.51706040001 2025-11-07,09:54:49.000,311,11039066,12365,0,1762509288,12952.402006869997,49.71250863000023,53083.89436488 2025-11-07,09:54:50.000,311,11039092,12205,0,1762509289,12952.617568789989,50.00857209000242,53084.17384968 2025-11-07,09:54:51.000,311,11039042,12365,0,1762509290,12952.8263944,50.32578294000268,53084.50923144 2025-11-07,09:54:52.000,311,11039106,12285,0,1762509291,12953.10931942,50.53020770999865,53084.90749728001 2025-11-07,09:54:53.000,311,11039124,12205,0,1762509292,12953.446134919992,50.7980746500034,53085.298776 2025-11-07,09:54:54.000,311,11039140,12165,0,1762509293,12953.917676619989,51.1787276699979,53085.67608048001 2025-11-07,09:54:55.000,311,11039051,12325,0,1762509294,12954.42963618,51.517085910003516,53086.05338496001 2025-11-07,09:54:56.000,311,11039070,12125,0,1762509295,12954.766451679992,51.714461550000124,53086.45863792 2025-11-07,09:54:57.000,311,11039079,12205,0,1762509296,12954.907914189993,51.83429676000378,53086.84991664001 2025-11-07,09:54:58.000,311,11039113,12205,0,1762509297,12954.975277289988,51.96823022999888,53087.17831128 2025-11-07,09:54:59.000,311,11039080,12285,0,1762509298,12954.955068359988,52.13740934999805,53087.51369304 2025-11-07,09:55:00.000,311,11039065,12165,0,1762509299,12955.130212419994,52.22904804000427,53087.79317784 2025-11-07,09:55:01.000,311,11039068,12005,0,1762509300,12955.595017809996,52.24314630000299,53088.121572480006 2025-11-07,09:55:02.000,311,11039042,12165,0,1762509301,12956.039614269997,52.08806544000254,53088.47092848 2025-11-07,09:55:03.000,311,11039096,12325,0,1762509302,12956.181076779998,51.99642675000359,53088.722464800005 2025-11-07,09:55:04.000,311,11039106,12205,0,1762509303,12956.167604159993,52.13740934999805,53088.98098824001 2025-11-07,09:55:05.000,311,11039070,12325,0,1762509304,12956.032877960002,52.53216062999854,53089.127717760006 2025-11-07,09:55:06.000,311,11039097,12045,0,1762509305,12956.053086890002,52.87756800000352,53089.35829272 2025-11-07,09:55:07.000,311,11039038,12365,0,1762509306,12956.106977369993,53.29346667000209,53089.64476464 2025-11-07,09:55:08.000,311,11039071,12245,0,1762509307,12956.005932719992,53.63887403999979,53089.78450704 2025-11-07,09:55:09.000,311,11039048,12285,0,1762509308,12955.56807257,53.76575838000281,53089.91726232001 2025-11-07,09:55:10.000,311,11039038,12125,0,1762509309,12954.928123119993,53.68821795000258,53090.09892744 2025-11-07,09:55:11.000,311,11039100,12205,0,1762509310,12954.22081056999,53.46264579000126,53090.26661832 2025-11-07,09:55:12.000,311,11039109,12445,0,1762509311,12953.479816469997,53.18772972000443,53090.3295024 2025-11-07,09:55:13.000,311,11039086,12365,0,1762509312,12952.691668199994,53.04674712000269,53090.399373600005 2025-11-07,09:55:14.000,311,11039089,12165,0,1762509313,12951.97088303,53.01855059999798,53090.469244800006 2025-11-07,09:55:15.000,311,11039064,12125,0,1762509314,12951.189471069993,53.032648860003974,53090.49020616001 2025-11-07,09:55:16.000,311,11039089,12365,0,1762509315,12950.46194958999,53.096091029998206,53090.45527056 2025-11-07,09:55:17.000,311,11039060,12205,0,1762509316,12949.916308480002,53.22297537000122,53090.469244800006 2025-11-07,09:55:18.000,311,11039054,12205,0,1762509317,12949.606438219991,53.603628390002996,53090.45527056 2025-11-07,09:55:19.000,311,11039061,12125,0,1762509318,12949.438030469995,53.90674098000454,53090.399373600005 2025-11-07,09:55:20.000,311,11039036,12125,0,1762509319,12949.26962272,54.17460792000202,53090.364438 2025-11-07,09:55:21.000,311,11039062,12125,0,1762509320,12948.932807219993,54.379032689997985,53090.37841224 2025-11-07,09:55:22.000,311,11039070,12485,0,1762509321,12948.636409580002,54.477720510003564,53090.350463760005 2025-11-07,09:55:23.000,311,11039018,12245,0,1762509322,12948.427583969991,54.5411626799978,53090.28757968 2025-11-07,09:55:24.000,311,11039101,12285,0,1762509323,12948.32653931999,54.52706441999908,53090.2596312 2025-11-07,09:55:25.000,311,11039044,12125,0,1762509324,12948.32653931999,54.54821181000443,53090.21072136 2025-11-07,09:55:26.000,311,11039066,12325,0,1762509325,12948.447792899991,54.72444006000296,53090.18976 2025-11-07,09:55:27.000,311,11039075,12525,0,1762509326,12948.494947070001,54.97820874000172,53090.27360544001 2025-11-07,09:55:28.000,311,11039034,12245,0,1762509327,12948.441056589996,55.21787916000176,53090.14783728 2025-11-07,09:55:29.000,311,11039052,12165,0,1762509328,12948.380429799996,55.3095178500007,53090.21072136 2025-11-07,09:55:30.000,311,11039066,12325,0,1762509329,12948.15139526,55.38000915000157,53090.112901680004 2025-11-07,09:55:31.000,311,11039075,12325,0,1762509330,12947.92236071999,55.49279522999859,53090.17578576001 2025-11-07,09:55:32.000,311,11039087,12285,0,1762509331,12947.854997619994,55.683121740003116,53090.16879864 2025-11-07,09:55:33.000,311,11039052,12285,0,1762509332,12948.18507680999,56.00033259000338,53090.112901680004 2025-11-07,09:55:34.000,311,11039088,12285,0,1762509333,12948.905861979998,56.23295388000406,53090.14085016 2025-11-07,09:55:35.000,311,11039055,12165,0,1762509334,12949.734428110001,56.39508387000387,53090.21770848 2025-11-07,09:55:36.000,311,11039050,12165,0,1762509335,12950.387850179999,56.44442777999939,53090.35745088 2025-11-07,09:55:37.000,311,11039123,12125,0,1762509336,12950.778556159996,56.5713121200024,53090.4343092 2025-11-07,09:55:38.000,311,11039036,12245,0,1762509337,12951.162525829997,56.66295081000135,53090.469244800006 2025-11-07,09:55:39.000,311,11039037,12245,0,1762509338,12951.674485389995,56.64180342000327,53090.60200008 2025-11-07,09:55:40.000,311,11039054,12245,0,1762509339,12952.226862809992,56.64885255000263,53090.65789704001 2025-11-07,09:55:41.000,311,11039059,12125,0,1762509340,12952.678195579989,56.691147329998785,53090.783665200004 2025-11-07,09:55:42.000,311,11039044,12445,0,1762509341,12953.10258310999,56.733442110002215,53090.87449776001 2025-11-07,09:55:43.000,311,11039053,12165,0,1762509342,12953.735796249988,56.698196459998144,53090.97930456 2025-11-07,09:55:44.000,311,11039071,12285,0,1762509343,12954.510471900001,56.338690830001724,53091.07712424 2025-11-07,09:55:45.000,311,11039062,12045,0,1762509344,12955.312092789994,55.81000607999886,53091.26577648 2025-11-07,09:55:46.000,311,11039043,12445,0,1762509345,12956.019405339997,55.3095178500007,53091.34962192001 2025-11-07,09:55:47.000,311,11039091,12245,0,1762509346,12956.854707779996,54.8513243999987,53091.46840296001 2025-11-07,09:55:48.000,311,11039078,12165,0,1762509347,12957.871890589995,54.57640833000187,53091.59417112001 2025-11-07,09:55:49.000,311,11039062,12085,0,1762509348,12959.21915258999,54.414278340002056,53091.74788776 2025-11-07,09:55:50.000,311,11039035,12205,0,1762509349,12960.680931859992,54.33673791000183,53091.96448848 2025-11-07,09:55:51.000,311,11039019,12245,0,1762509350,12962.001248619992,54.047723579999,53092.1810892 2025-11-07,09:55:52.000,311,11039158,12325,0,1762509351,12963.180102869992,53.4555966600019,53092.26493464001 2025-11-07,09:55:53.000,311,11039040,12205,0,1762509352,12964.190549369996,52.70838888000435,53092.57236792001 2025-11-07,09:55:54.000,311,11039025,12365,0,1762509353,12965.11342383999,51.982328490004875,53092.747045920005 2025-11-07,09:55:55.000,311,11039073,12325,0,1762509354,12966.022825689994,51.354955920003704,53092.95665952001 2025-11-07,09:55:56.000,311,11039043,12165,0,1762509355,12966.952436469997,50.840369429999555,53093.16627312 2025-11-07,09:55:57.000,311,11039114,12125,0,1762509356,12967.834893079991,50.41037250000227,53093.37588672 2025-11-07,09:55:58.000,311,11039070,12125,0,1762509357,12968.75776755,50.198898599999666,53093.49466776 2025-11-07,09:55:59.000,311,11039038,12245,0,1762509358,12969.687378329989,49.94512992000091,53093.655371520006 2025-11-07,09:56:00.000,311,11039052,12125,0,1762509359,12970.616989109993,49.571526029998495,53093.857998 2025-11-07,09:56:01.000,311,11039065,12645,0,1762509360,12971.425346309996,48.91595693999989,53093.9977404 2025-11-07,09:56:02.000,311,11039032,12165,0,1762509361,12972.098977309994,48.05596307999804,53094.24927672001 2025-11-07,09:56:03.000,311,11039058,12285,0,1762509362,12972.67829997,47.10433053000452,53094.44491608001 2025-11-07,09:56:04.000,311,11039021,12165,0,1762509363,12973.46644823999,46.35712274999969,53094.66850392 2025-11-07,09:56:05.000,311,11039079,12325,0,1762509364,12974.396059019993,45.814339739998104,53094.85016904001 2025-11-07,09:56:06.000,311,11039076,11965,0,1762509365,12975.184207289996,45.54647280000063,53095.03882128001 2025-11-07,09:56:07.000,311,11039071,12205,0,1762509366,12975.878047219994,45.41958846000489,53095.28337048001 2025-11-07,09:56:08.000,311,11039026,12245,0,1762509367,12976.410215709991,45.215163690001646,53095.430100000005 2025-11-07,09:56:09.000,311,11039045,12365,0,1762509368,12976.854812169993,44.94024762000481,53095.667662080006 2025-11-07,09:56:10.000,311,11039092,11965,0,1762509369,12977.24551814999,44.55959460000304,53095.863301440004 2025-11-07,09:56:11.000,311,11039023,12445,0,1762509370,12977.51497055,44.21418722999806,53096.030992320004 2025-11-07,09:56:12.000,311,11039082,12085,0,1762509371,12977.636224130001,43.90402551000443,53096.19169608001 2025-11-07,09:56:13.000,311,11039053,12445,0,1762509372,12977.663169369996,43.861730730001,53096.33143848001 2025-11-07,09:56:14.000,311,11039025,12205,0,1762509373,12977.717059850002,43.85468160000164,53096.38034832001 2025-11-07,09:56:15.000,311,11039066,12205,0,1762509374,12977.831577119992,43.81238681999821,53096.52707784001 2025-11-07,09:56:16.000,311,11039051,12165,0,1762509375,12977.932621769993,43.62910944000032,53096.65983312 2025-11-07,09:56:17.000,311,11039063,12405,0,1762509376,12978.013457489993,43.46697945000051,53096.722717200006 2025-11-07,09:56:18.000,311,11039039,12325,0,1762509377,12978.121238449989,43.318947719999414,53096.78560128 2025-11-07,09:56:19.000,311,11039082,12165,0,1762509378,12978.296382509994,43.19911251000303,53096.85547248 2025-11-07,09:56:20.000,311,11039096,12245,0,1762509379,12978.559098599995,42.93124556999828,53096.890408080006 2025-11-07,09:56:21.000,311,11039012,12085,0,1762509380,12979.003695059997,42.719771670002956,53096.9672664 2025-11-07,09:56:22.000,311,11039050,12365,0,1762509381,12979.71100761,42.5646908100025,53097.11399592 2025-11-07,09:56:23.000,311,11039079,12045,0,1762509382,12980.377902300002,42.34616778000054,53097.176880000006 2025-11-07,09:56:24.000,311,11039035,12565,0,1762509383,12980.70124517999,42.07125171000371,53097.37950648 2025-11-07,09:56:25.000,311,11039022,12245,0,1762509384,12980.559782669989,41.82453216000431,53097.48431328001 2025-11-07,09:56:26.000,311,11039040,12205,0,1762509385,12980.088240969992,41.74699173000408,53097.58213296001 2025-11-07,09:56:27.000,311,11039124,12125,0,1762509386,12979.60996296,41.84567955000239,53097.67296552001 2025-11-07,09:56:28.000,311,11039087,12085,0,1762509387,12979.360719489989,41.95141650000005,53097.728862480006 2025-11-07,09:56:29.000,311,11039088,12205,0,1762509388,12979.286620079998,41.97256388999813,53097.78475944 2025-11-07,09:56:30.000,311,11039059,12405,0,1762509389,12979.434818899994,41.82453216000431,53097.88257912 2025-11-07,09:56:31.000,311,11039036,12325,0,1762509390,12979.407873659999,41.59191087000363,53097.994373040005 2025-11-07,09:56:32.000,311,11039062,12485,0,1762509391,12979.192311739993,41.35928958000295,53098.13411544001 2025-11-07,09:56:33.000,311,11038995,12205,0,1762509392,12978.75445159,41.37338784000167,53098.16905104 2025-11-07,09:56:34.000,311,11039043,12285,0,1762509393,12978.175128929994,41.507321310004045,53098.2948192 2025-11-07,09:56:35.000,311,11039023,12205,0,1762509394,12977.777686640002,41.7963356399996,53098.30879344 2025-11-07,09:56:36.000,311,11039033,12165,0,1762509395,12977.750741399992,41.909121720003895,53098.399626000006 2025-11-07,09:56:37.000,311,11039100,12165,0,1762509396,12977.838313430002,41.75404086000344,53098.5044328 2025-11-07,09:56:38.000,311,11039051,12125,0,1762509397,12977.791159259992,41.59191087000363,53098.65814944001 2025-11-07,09:56:39.000,311,11039050,12165,0,1762509398,12977.703587229997,41.44387914000254,53098.735007760006 2025-11-07,09:56:40.000,311,11039054,12245,0,1762509399,12977.777686640002,41.415682619997824,53098.86776304 2025-11-07,09:56:41.000,311,11038973,12125,0,1762509400,12978.080820589988,41.457977400001255,53098.97256984001 2025-11-07,09:56:42.000,311,11039063,12205,0,1762509401,12978.71403373,41.39453522999975,53099.10532512 2025-11-07,09:56:43.000,311,11039060,12365,0,1762509402,12979.401137349989,41.25355262999801,53099.29397736 2025-11-07,09:56:44.000,311,11039019,12205,0,1762509403,12980.041086799996,40.999783949999255,53099.51057808 2025-11-07,09:56:45.000,311,11039023,12245,0,1762509404,12980.573255289994,40.85175221999816,53099.7271788 2025-11-07,09:56:46.000,311,11039060,12325,0,1762509405,12981.09195116,40.830604830000084,53099.95076664001 2025-11-07,09:56:47.000,311,11039093,12525,0,1762509406,12981.556756550002,40.816506570001366,53100.20230296 2025-11-07,09:56:48.000,311,11039017,12165,0,1762509407,12981.853154189994,40.67552396999963,53100.31409688001 2025-11-07,09:56:49.000,311,11039061,12485,0,1762509408,12982.08892504,40.31601834000321,53100.60755592 2025-11-07,09:56:50.000,311,11039055,12205,0,1762509409,12982.3314322,40.005856620002305,53100.80319528 2025-11-07,09:56:51.000,311,11039077,12245,0,1762509410,12982.648038769992,39.787333590000344,53100.99883464 2025-11-07,09:56:52.000,311,11039100,12205,0,1762509411,12983.079162609989,39.68159664000268,53101.23639672 2025-11-07,09:56:53.000,311,11039014,12405,0,1762509412,12983.52375906999,39.53356491000159,53101.48094592 2025-11-07,09:56:54.000,311,11039094,12365,0,1762509413,12983.766266229992,39.145862760000455,53101.73946936 2025-11-07,09:56:55.000,311,11039074,12365,0,1762509414,12983.948146599992,38.70176757000445,53101.94908296 2025-11-07,09:56:56.000,311,11039062,12285,0,1762509415,12984.251280549994,38.511441059999925,53102.19363216 2025-11-07,09:56:57.000,311,11039067,12245,0,1762509416,12984.513996639995,38.511441059999925,53102.34036168 2025-11-07,09:56:58.000,311,11039073,12205,0,1762509417,12984.72955856,38.70176757000445,53102.536001039996 2025-11-07,09:56:59.000,311,11039074,12205,0,1762509418,12984.83060321,38.955536250003206,53102.759588880006 2025-11-07,09:57:00.000,311,11039071,12085,0,1762509419,12984.72955856,39.26569797000411,53103.01811232001 2025-11-07,09:57:01.000,311,11039066,12085,0,1762509420,12984.412951989994,39.47012274000008,53103.17881608 2025-11-07,09:57:02.000,311,11039046,12045,0,1762509421,12984.231071619994,39.53356491000159,53103.34650696 2025-11-07,09:57:03.000,311,11039055,12365,0,1762509422,12984.156972209988,39.604056210002454,53103.47227512001 2025-11-07,09:57:04.000,311,11039075,12205,0,1762509423,12984.217598999989,39.47717186999944,53103.66791448001 2025-11-07,09:57:05.000,311,11039057,12165,0,1762509424,12984.31864364999,39.371434920001775,53103.82163112 2025-11-07,09:57:06.000,311,11039066,12445,0,1762509425,12984.50726033,39.4842209999988,53103.989322 2025-11-07,09:57:07.000,311,11039096,12405,0,1762509426,12984.62177759999,39.7943827199997,53104.15701288 2025-11-07,09:57:08.000,311,11039076,12125,0,1762509427,12984.74976749,40.125691829998686,53104.296755280004 2025-11-07,09:57:09.000,311,11039103,12365,0,1762509428,12985.073110370002,40.35126399000001,53104.464446160004 2025-11-07,09:57:10.000,311,11039090,12325,0,1762509429,12985.66590565,40.414706160001515,53104.64611128001 2025-11-07,09:57:11.000,311,11039074,12365,0,1762509430,12986.454053920002,40.421755290000874,53104.84175064001 2025-11-07,09:57:12.000,311,11039074,12405,0,1762509431,12987.26914743,40.31601834000321,53105.086299840004 2025-11-07,09:57:13.000,311,11039081,12205,0,1762509432,12988.070768319994,40.09749531000125,53105.2819392 2025-11-07,09:57:14.000,311,11039015,12125,0,1762509433,12988.643354669992,39.75208794000355,53105.610333840006 2025-11-07,09:57:15.000,311,11039058,12445,0,1762509434,12989.229413639994,39.35733666000306,53105.86187016 2025-11-07,09:57:16.000,311,11039058,12125,0,1762509435,12989.801999989992,38.94143799000449,53106.16930344 2025-11-07,09:57:17.000,311,11039048,12205,0,1762509436,12990.361113719999,38.71586583000317,53106.448788240006 2025-11-07,09:57:18.000,311,11039095,12165,0,1762509437,12990.900018519991,38.71586583000317,53106.73526016001 2025-11-07,09:57:19.000,311,11039017,12125,0,1762509438,12991.479341179998,38.93438885999785,53107.000770720006 2025-11-07,09:57:20.000,311,11039100,12285,0,1762509439,12991.86331085,39.27274710000347,53107.29422976 2025-11-07,09:57:21.000,311,11039085,12325,0,1762509440,12992.139499559991,39.61815447000117,53107.48986912 2025-11-07,09:57:22.000,311,11039097,12485,0,1762509441,12992.274225759997,39.829628370003775,53107.75537968 2025-11-07,09:57:23.000,311,11039079,12325,0,1762509442,12992.206862660001,39.836677500003134,53107.97896752001 2025-11-07,09:57:24.000,311,11039100,12125,0,1762509443,12992.10581801,39.6956949000014,53108.23050384 2025-11-07,09:57:25.000,311,11039091,12165,0,1762509444,12992.220335279992,39.6956949000014,53108.46806592 2025-11-07,09:57:26.000,311,11039088,11965,0,1762509445,12992.469578750002,39.89307053999801,53108.74755072001 2025-11-07,09:57:27.000,311,11039119,12365,0,1762509446,12992.819866869999,40.30896921000385,53108.98511280001 2025-11-07,09:57:28.000,311,11039107,12205,0,1762509447,12993.028692479995,40.767162659998576,53109.18773928 2025-11-07,09:57:29.000,311,11039105,12405,0,1762509448,12993.12300082,40.95044004000374,53109.37639152 2025-11-07,09:57:30.000,311,11039104,12405,0,1762509449,12993.210572849996,40.879948740002874,53109.58600512001 2025-11-07,09:57:31.000,311,11039132,12285,0,1762509450,12993.493497869997,40.73191701000178,53109.7886316 2025-11-07,09:57:32.000,311,11039115,12245,0,1762509451,12994.146919939994,40.66847484000027,53110.04016792001 2025-11-07,09:57:33.000,311,11039072,12205,0,1762509452,12994.988958690003,40.767162659998576,53110.284717120005 2025-11-07,09:57:34.000,311,11039049,12085,0,1762509453,12995.817524819991,40.830604830000084,53110.51529208001 2025-11-07,09:57:35.000,311,11039053,12285,0,1762509454,12996.53830999,40.879948740002874,53110.80176400001 2025-11-07,09:57:36.000,311,11039044,12125,0,1762509455,12997.225413610002,40.85175221999816,53111.09522304001 2025-11-07,09:57:37.000,311,11039073,12125,0,1762509456,12997.91251722999,40.78831005000393,53111.3956692 2025-11-07,09:57:38.000,311,11039045,12245,0,1762509457,12998.572675609998,40.767162659998576,53111.70310248 2025-11-07,09:57:39.000,311,11039095,12325,0,1762509458,12999.21936137,40.76011352999922,53111.975600159996 2025-11-07,09:57:40.000,311,11039099,12205,0,1762509459,12999.791947719998,40.92224351999903,53112.345917520004 2025-11-07,09:57:41.000,311,11039043,12285,0,1762509460,13000.31064358999,41.16191393999907,53112.69527352001 2025-11-07,09:57:42.000,311,11039101,12245,0,1762509461,13000.741767430001,41.507321310004045,53112.967771200005 2025-11-07,09:57:43.000,311,11039045,12565,0,1762509462,13001.105528169988,41.866826940000465,53113.29616584001 2025-11-07,09:57:44.000,311,11039095,12285,0,1762509463,13001.280672229994,42.092399100001785,53113.55468928 2025-11-07,09:57:45.000,311,11039092,12325,0,1762509464,13001.159418649993,42.30387300000439,53113.86212256 2025-11-07,09:57:46.000,311,11039086,12205,0,1762509465,13000.910175179997,42.5999364599993,53114.092697520005 2025-11-07,09:57:47.000,311,11039086,12485,0,1762509466,13000.633986469991,43.0228842600045,53114.32327248 2025-11-07,09:57:48.000,311,11039050,12245,0,1762509467,13000.283698349995,43.600912920002884,53114.525898960004 2025-11-07,09:57:49.000,311,11039063,12365,0,1762509468,12999.765002480002,44.460906780004734,53114.75647392001 2025-11-07,09:57:50.000,311,11039077,12325,0,1762509469,12999.185679819995,45.49712888999784,53114.861280720004 2025-11-07,09:57:51.000,311,11039028,12165,0,1762509470,12998.653511329998,46.498105350001424,53114.94512616 2025-11-07,09:57:52.000,311,11039133,12165,0,1762509471,12998.134815459991,47.42154138000478,53114.9591004 2025-11-07,09:57:53.000,311,11039091,12285,0,1762509472,12997.616119589999,48.175798290001694,53114.980061760005 2025-11-07,09:57:54.000,311,11039086,12245,0,1762509473,12996.96269752,48.697433909997926,53114.96608752 2025-11-07,09:57:55.000,311,11039068,12045,0,1762509474,12996.161076629993,49.0780869299997,53114.92416480001 2025-11-07,09:57:56.000,311,11039110,12245,0,1762509475,12995.33251049999,49.45873995000147,53114.84031936 2025-11-07,09:57:57.000,311,11039088,12285,0,1762509476,12994.672352119997,49.75480341000366,53114.75647392001 2025-11-07,09:57:58.000,311,11039099,12165,0,1762509477,12994.22101935,49.902835140004754,53114.66564136001 2025-11-07,09:57:59.000,311,11039074,12205,0,1762509478,12994.025666359994,50.05086686999857,53114.61673152001 2025-11-07,09:58:00.000,311,11039092,12365,0,1762509479,12994.045875289994,50.072014260003925,53114.56083456 2025-11-07,09:58:01.000,311,11039049,12325,0,1762509480,12994.268173519995,50.23414425000374,53114.546860320006 2025-11-07,09:58:02.000,311,11039111,12205,0,1762509481,12994.618461639991,50.5866007500008,53114.49795048001 2025-11-07,09:58:03.000,311,11039062,12405,0,1762509482,12994.827287250002,51.09413810999831,53114.58179592 2025-11-07,09:58:04.000,311,11039021,12245,0,1762509483,12995.002431309993,51.61577373000182,53114.5049376 2025-11-07,09:58:05.000,311,11039045,12325,0,1762509484,12995.33251049999,52.01052501000231,53114.49795048001 2025-11-07,09:58:06.000,311,11039053,12205,0,1762509485,12995.797315889991,52.348883250000654,53114.56782168001 2025-11-07,09:58:07.000,311,11039063,12245,0,1762509486,12996.241912349993,52.72953627000243,53114.574808800004 2025-11-07,09:58:08.000,311,11039017,12245,0,1762509487,12996.55178260999,53.159533199999714,53114.67262848 2025-11-07,09:58:09.000,311,11039048,12365,0,1762509488,12996.787553459995,53.561333609999565,53114.72852544 2025-11-07,09:58:10.000,311,11039038,12205,0,1762509489,12997.070478479996,53.89969184999791,53114.70756408001 2025-11-07,09:58:11.000,311,11039053,12325,0,1762509490,12997.366876120002,54.32263965000311,53114.78442240001 2025-11-07,09:58:12.000,311,11039056,12085,0,1762509491,12997.744109479994,54.90771744000085,53114.78442240001 2025-11-07,09:58:13.000,311,11039010,12285,0,1762509492,12997.97988033,55.43640219000372,53114.82634512 2025-11-07,09:58:14.000,311,11039055,12325,0,1762509493,12997.97988033,55.9016447699978,53114.861280720004 2025-11-07,09:58:15.000,311,11039023,12285,0,1762509494,12997.723900549994,56.24000301000342,53114.84031936 2025-11-07,09:58:16.000,311,11039081,12485,0,1762509495,12997.494866009998,56.59950863999984,53114.83333224001 2025-11-07,09:58:17.000,311,11039069,12125,0,1762509496,12997.380348739993,57.07180035000056,53114.79140952 2025-11-07,09:58:18.000,311,11039081,12285,0,1762509497,12997.339930879993,57.52999380000256,53114.763461040005 2025-11-07,09:58:19.000,311,11039088,12285,0,1762509498,12997.110896339997,57.769664220002596,53114.65865424 2025-11-07,09:58:20.000,311,11039072,12285,0,1762509499,12996.605673089995,57.85425378000218,53114.58878304001 2025-11-07,09:58:21.000,311,11039062,12365,0,1762509500,12996.019614119992,57.89654855999834,53114.45602776 2025-11-07,09:58:22.000,311,11039068,12325,0,1762509501,12995.55480872999,58.03048203000071,53114.31628536 2025-11-07,09:58:23.000,311,11039053,12365,0,1762509502,12995.42008253,58.375889399998414,53114.18353008001 2025-11-07,09:58:24.000,311,11039041,12325,0,1762509503,12995.58175397,58.770640679998905,53114.02981344 2025-11-07,09:58:25.000,311,11039043,12165,0,1762509504,12995.918569469992,59.02440935999766,53113.93199376 2025-11-07,09:58:26.000,311,11039078,12285,0,1762509505,12996.262121279993,59.03850762000366,53113.855135440004 2025-11-07,09:58:27.000,311,11039006,12405,0,1762509506,12996.49115581999,58.95391806000407,53113.69443168 2025-11-07,09:58:28.000,311,11039078,12125,0,1762509507,12996.74039929,59.045556750003016,53113.62456048 2025-11-07,09:58:29.000,311,11039067,12205,0,1762509508,12996.989642759996,59.29932543000177,53113.53372792001 2025-11-07,09:58:30.000,311,11039076,12285,0,1762509509,12997.043533240001,59.60243802000332,53113.4568696 2025-11-07,09:58:31.000,311,11039028,12405,0,1762509510,12996.868389179996,59.79981365999993,53113.38001128 2025-11-07,09:58:32.000,311,11039064,12205,0,1762509511,12996.57872785,59.77161714000249,53113.27520448001 2025-11-07,09:58:33.000,311,11039058,12205,0,1762509512,12996.255384969998,59.75751888000377,53113.19135904 2025-11-07,09:58:34.000,311,11039047,12285,0,1762509513,12996.006141500002,59.7222732299997,53113.17738480001 2025-11-07,09:58:35.000,311,11039042,12285,0,1762509514,12995.851206369996,59.912599740004225,53113.06559088 2025-11-07,09:58:36.000,311,11039075,12205,0,1762509515,12995.797315889991,60.17341755000234,53113.05161664 2025-11-07,09:58:37.000,311,11039074,12165,0,1762509516,12995.783843270001,60.48357927000325,53112.9328356 2025-11-07,09:58:38.000,311,11039103,12325,0,1762509517,12995.72321648,60.75144621000072,53112.95379696 2025-11-07,09:58:39.000,311,11039096,12205,0,1762509518,12995.66258969,60.87128142000438,53112.869951520006 2025-11-07,09:58:40.000,311,11039105,12405,0,1762509519,12995.487445629995,60.955870980003965,53112.77911896 2025-11-07,09:58:41.000,311,11039052,12285,0,1762509520,12995.278620019999,61.04046054000355,53112.8280288 2025-11-07,09:58:42.000,311,11039086,12605,0,1762509521,12995.130421199989,61.20259053000336,53112.7581576 2025-11-07,09:58:43.000,311,11039070,12365,0,1762509522,12995.204520609994,61.41406442999869,53112.67431216001 2025-11-07,09:58:44.000,311,11039068,12285,0,1762509523,12995.568281349995,61.85111049000261,53112.67431216001 2025-11-07,09:58:45.000,311,11039104,12205,0,1762509524,12996.134131389997,62.302254809997976,53112.60444096001 2025-11-07,09:58:46.000,311,11039099,12325,0,1762509525,12996.706717739995,62.71815348000382,53112.57649248001 2025-11-07,09:58:47.000,311,11039100,12245,0,1762509526,12997.131105269997,63.07765911000024,53112.54155688 2025-11-07,09:58:48.000,311,11039084,12245,0,1762509527,12997.373612429998,63.394869960000506,53112.56251824 2025-11-07,09:58:49.000,311,11039073,12205,0,1762509528,12997.447711839988,63.676835160003975,53112.513608400004 2025-11-07,09:58:50.000,311,11039097,12165,0,1762509529,12997.440975529993,63.88125992999994,53112.50662128001 2025-11-07,09:58:51.000,311,11039104,12405,0,1762509530,12997.481393389993,64.06453730999783,53112.43675008001 2025-11-07,09:58:52.000,311,11039131,12485,0,1762509531,12997.548756489989,64.32535512000322,53112.48565992001 2025-11-07,09:58:53.000,311,11039079,12125,0,1762509532,12997.366876120002,64.6566642300022,53112.45072432 2025-11-07,09:58:54.000,311,11039045,12285,0,1762509533,12997.144577890002,64.98797334000119,53112.42277584 2025-11-07,09:58:55.000,311,11039105,12285,0,1762509534,12996.87512548999,65.19239811000443,53112.33893040001 2025-11-07,09:58:56.000,311,11039069,12245,0,1762509535,12996.807762389995,65.38977375000104,53112.28303344 2025-11-07,09:58:57.000,311,11039125,12325,0,1762509536,12996.83470762999,65.43206853000447,53112.29002056001 2025-11-07,09:58:58.000,311,11039053,12285,0,1762509537,12996.955961209991,65.32633157999953,53112.199188000006 2025-11-07,09:58:59.000,311,11039077,12365,0,1762509538,12997.104160030001,65.1853489799978,53112.143291039996 2025-11-07,09:59:00.000,311,11039080,12205,0,1762509539,12997.286040400002,64.98797334000119,53112.17123952001 2025-11-07,09:59:01.000,311,11039109,12485,0,1762509540,12997.575701729998,64.89633465000225,53112.21316224 2025-11-07,09:59:02.000,311,11039033,12245,0,1762509541,12997.85862675,64.8399416100001,53112.199188000006 2025-11-07,09:59:03.000,311,11039108,12125,0,1762509542,12998.027034499995,64.82584335000138,53112.199188000006 2025-11-07,09:59:04.000,311,11039127,12325,0,1762509543,12997.89904461,64.76240117999987,53112.19220088001 2025-11-07,09:59:05.000,311,11039115,12125,0,1762509544,12997.79126364999,64.66371336000157,53112.17123952001 2025-11-07,09:59:06.000,311,11039087,12285,0,1762509545,12997.83841782,64.51568163000047,53112.178226640004 2025-11-07,09:59:07.000,311,11039082,12165,0,1762509546,12997.865363059995,64.33945338000194,53112.21316224 2025-11-07,09:59:08.000,311,11039069,12245,0,1762509547,12997.905780919995,64.17732339000213,53112.178226640004 2025-11-07,09:59:09.000,311,11039099,12325,0,1762509548,12998.06071605,63.90240731999802,53112.1642524 2025-11-07,09:59:10.000,311,11039071,12285,0,1762509549,12998.188705939996,63.76142472000356,53112.178226640004 2025-11-07,09:59:11.000,311,11039076,12365,0,1762509550,12998.363850000002,63.71208081000077,53112.11534256 2025-11-07,09:59:12.000,311,11039088,12325,0,1762509551,12998.572675609998,63.72617906999949,53112.19220088001 2025-11-07,09:59:13.000,311,11039101,12325,0,1762509552,12998.707401809988,63.853063410002505,53112.15726528 2025-11-07,09:59:14.000,311,11039046,12485,0,1762509553,12998.821919079994,63.916505580004014,53112.22014936001 2025-11-07,09:59:15.000,311,11039085,12525,0,1762509554,12999.037481,63.96584948999953,53112.1642524 2025-11-07,09:59:16.000,311,11039063,12405,0,1762509555,12999.30019709,63.96584948999953,53112.25508496 2025-11-07,09:59:17.000,311,11039035,12405,0,1762509556,12999.589858419997,63.92355471000337,53112.28303344 2025-11-07,09:59:18.000,311,11039014,12405,0,1762509557,12999.859310819993,63.93765297000209,53112.3039948 2025-11-07,09:59:19.000,311,11039068,12445,0,1762509558,13000.061400119994,64.02929166000104,53112.373866 2025-11-07,09:59:20.000,311,11039067,12245,0,1762509559,13000.283698349995,64.17732339000213,53112.40181448 2025-11-07,09:59:21.000,311,11039063,12325,0,1762509560,13000.573359679991,64.26896208000107,53112.47168568 2025-11-07,09:59:22.000,311,11039117,12485,0,1762509561,13000.950593039997,64.45928858999832,53112.57649248001 2025-11-07,09:59:23.000,311,11039102,12245,0,1762509562,13001.36824425999,64.5579764100039,53112.59745384 2025-11-07,09:59:24.000,311,11039076,12285,0,1762509563,13001.73874131,64.57207467000262,53112.7581576 2025-11-07,09:59:25.000,311,11039119,12325,0,1762509564,13002.142919910002,64.52273075999983,53112.88392576 2025-11-07,09:59:26.000,311,11039097,12365,0,1762509565,13002.66835208999,64.36764989999938,53112.97475832 2025-11-07,09:59:27.000,311,11039029,12045,0,1762509566,13003.267883679997,64.35355164000066,53113.10751360001 2025-11-07,09:59:28.000,311,11039085,12565,0,1762509567,13003.800052169994,64.39584642000409,53113.27520448001 2025-11-07,09:59:29.000,311,11039059,12245,0,1762509568,13004.325484349996,64.40289555000345,53113.46385672001 2025-11-07,09:59:30.000,311,11039066,12285,0,1762509569,13004.850916529998,64.40994468000281,53113.65949608001 2025-11-07,09:59:31.000,311,11039092,11965,0,1762509570,13005.35613978,64.53682901999855,53113.89705816001 2025-11-07,09:59:32.000,311,11039056,12125,0,1762509571,13005.888308269998,64.76945030999923,53114.02981344 2025-11-07,09:59:33.000,311,11039081,12165,0,1762509572,13006.400267829995,65.0514155100027,53114.17654296 2025-11-07,09:59:34.000,311,11039083,12445,0,1762509573,13006.844864289997,65.42501939999784,53114.35122096001 2025-11-07,09:59:35.000,311,11039079,12125,0,1762509574,13007.141261930003,65.72813198999938,53114.56782168001 2025-11-07,09:59:36.000,311,11039100,12285,0,1762509575,13007.309669679998,65.82681980999769,53114.68660272001 2025-11-07,09:59:37.000,311,11039120,12405,0,1762509576,13007.46460480999,65.77042677000281,53114.819358 2025-11-07,09:59:38.000,311,11039081,12285,0,1762509577,13007.67343042,65.67878808000387,53114.994036 2025-11-07,09:59:39.000,311,11039044,12405,0,1762509578,13007.848574479991,65.55190374000085,53115.1337784 2025-11-07,09:59:40.000,311,11039077,12165,0,1762509579,13008.037191160001,65.48846156999934,53115.196662480004 2025-11-07,09:59:41.000,311,11039087,12245,0,1762509580,13008.293170939993,65.34042983999825,53115.32941776 2025-11-07,09:59:42.000,311,11039089,12165,0,1762509581,13008.616513819994,65.06551377000142,53115.49710864 2025-11-07,09:59:43.000,311,11039110,12445,0,1762509582,13008.91291146,64.81174509000266,53115.56697984 2025-11-07,09:59:44.000,311,11039082,12205,0,1762509583,13009.195836480001,64.64961510000285,53115.68576088 2025-11-07,09:59:45.000,311,11039124,12125,0,1762509584,13009.451816259992,64.51568163000047,53115.8324904 2025-11-07,09:59:46.000,311,11039078,12165,0,1762509585,13009.640432939988,64.52977988999919,53115.90934872001 2025-11-07,09:59:47.000,311,11039072,12485,0,1762509586,13009.734741279994,64.51568163000047,53116.056078240006 2025-11-07,09:59:48.000,311,11039092,12165,0,1762509587,13009.93009427,64.38879729000473,53116.16787216 2025-11-07,09:59:49.000,311,11039080,12485,0,1762509588,13010.26690976999,64.40994468000281,53116.27966608 2025-11-07,09:59:50.000,311,11039062,12285,0,1762509589,13010.684560989997,64.5932220600007,53116.391460000006 2025-11-07,09:59:51.000,311,11039084,12445,0,1762509590,13011.176311619995,64.83289248000074,53116.51024104001 2025-11-07,09:59:52.000,311,11039109,12085,0,1762509591,13011.634380700001,65.150103330001,53116.59408648 2025-11-07,09:59:53.000,311,11039080,12285,0,1762509592,13012.227175979999,65.3968228800004,53116.68491904 2025-11-07,09:59:54.000,311,11039097,12365,0,1762509593,13012.887334359992,65.67878808000387,53116.83863568 2025-11-07,09:59:55.000,311,11039113,12485,0,1762509594,13013.635064769995,65.87616372000048,53117.00632656 2025-11-07,09:59:56.000,311,11039074,12445,0,1762509595,13014.173969570002,66.11583414000052,53117.21594016 2025-11-07,09:59:57.000,311,11039049,12325,0,1762509596,13014.564675549998,66.35550456000055,53117.41856664001 2025-11-07,09:59:58.000,311,11039091,12165,0,1762509597,13014.84086425999,66.51058542000101,53117.62818024 2025-11-07,09:59:59.000,311,11039068,12285,0,1762509598,13015.164207139991,66.58107672000187,53117.75394840001 2025-11-07,10:00:00.000,311,11039097,12245,0,1762509599,13015.554913120002,66.60927323999931,53117.92163928001 2025-11-07,10:00:01.000,311,11039113,12205,0,1762509600,13015.945619099999,66.63042063000466,53118.1033044 2025-11-07,10:00:02.000,311,11039050,12325,0,1762509601,13016.430633420001,66.77845235999848,53118.29195664 2025-11-07,10:00:03.000,311,11039062,12125,0,1762509602,13017.043637629999,66.94763147999765,53118.45964752 2025-11-07,10:00:04.000,311,11039107,12165,0,1762509603,13017.676850769996,67.1027123399981,53118.64131264001 2025-11-07,10:00:05.000,311,11039078,12285,0,1762509604,13018.330272839994,67.2154984200024,53118.906823200006 2025-11-07,10:00:06.000,311,11039125,12405,0,1762509605,13018.943277049992,67.41992318999837,53119.13739816 2025-11-07,10:00:07.000,311,11039064,12365,0,1762509606,13019.488918159994,67.75828143000399,53119.36797312 2025-11-07,10:00:08.000,311,11039099,12405,0,1762509607,13020.176021779997,68.04024663000018,53119.64745792001 2025-11-07,10:00:09.000,311,11039121,12365,0,1762509608,13020.85638908999,68.37155573999917,53119.91296848001 2025-11-07,10:00:10.000,311,11039100,12645,0,1762509609,13021.604119499993,68.64647181000328,53120.24835024001 2025-11-07,10:00:11.000,311,11039121,12365,0,1762509610,13022.520257659991,68.91433875000075,53120.52084792 2025-11-07,10:00:12.000,311,11039084,12285,0,1762509611,13023.490286299995,69.20335308000358,53120.84225544001 2025-11-07,10:00:13.000,311,11039115,12365,0,1762509612,13024.325588739994,69.53466219000256,53121.184624320005 2025-11-07,10:00:14.000,311,11039104,12245,0,1762509613,13025.026164980001,69.9223643400037,53121.520006080005 2025-11-07,10:00:15.000,311,11039076,12365,0,1762509614,13025.598751329999,70.2325260600046,53121.84840072001 2025-11-07,10:00:16.000,311,11039120,12285,0,1762509615,13026.08376565,70.47219648000464,53122.21173096001 2025-11-07,10:00:17.000,311,11039040,12205,0,1762509616,13026.541834729993,70.63432647000445,53122.51217712 2025-11-07,10:00:18.000,311,11039099,12485,0,1762509617,13027.02011274,70.75416168000083,53122.72877784 2025-11-07,10:00:19.000,311,11039089,12485,0,1762509618,13027.464709200001,70.95858645000408,53123.01524976 2025-11-07,10:00:20.000,311,11039114,12325,0,1762509619,13027.922778279994,71.18415860999812,53123.28076032 2025-11-07,10:00:21.000,311,11039120,12285,0,1762509620,13028.266330089995,71.36038686000393,53123.55325800001 2025-11-07,10:00:22.000,311,11039071,12165,0,1762509621,13028.582936660001,71.47317294000095,53123.72094888001 2025-11-07,10:00:23.000,311,11039116,12325,0,1762509622,13028.906279540002,71.49432032999903,53123.93754960001 2025-11-07,10:00:24.000,311,11039081,12325,0,1762509623,13029.296985519999,71.4308781600048,53124.14716320001 2025-11-07,10:00:25.000,311,11039095,12365,0,1762509624,13029.856099249992,71.36743599000329,53124.33581544 2025-11-07,10:00:26.000,311,11039113,12245,0,1762509625,13030.61056596999,71.29694469000242,53124.51748056 2025-11-07,10:00:27.000,311,11039070,12085,0,1762509626,13031.371768999998,71.21235513000283,53124.6711972 2025-11-07,10:00:28.000,311,11039121,12325,0,1762509627,13032.085817859996,71.0361268800043,53124.81792672001 2025-11-07,10:00:29.000,311,11039108,12205,0,1762509628,13032.759448859993,70.7612108100002,53125.04850168 2025-11-07,10:00:30.000,311,11039148,12405,0,1762509629,13033.325298899996,70.54973691000487,53125.20221832001 2025-11-07,10:00:31.000,311,11039124,12285,0,1762509630,13033.918094179993,70.50744213000144,53125.46074176 2025-11-07,10:00:32.000,311,11039105,12245,0,1762509631,13034.29532754,70.49334387000272,53125.55157432 2025-11-07,10:00:33.000,311,11039098,12285,0,1762509632,13034.773605549992,70.31006649000483,53125.7192652 2025-11-07,10:00:34.000,311,11039126,12205,0,1762509633,13035.150838909998,70.21842779999861,53125.831059120006 2025-11-07,10:00:35.000,311,11039146,12405,0,1762509634,13035.45397286,70.19023128000117,53126.05464696 2025-11-07,10:00:36.000,311,11039090,12325,0,1762509635,13035.8177336,70.15498563000438,53126.194389360004 2025-11-07,10:00:37.000,311,11039060,12325,0,1762509636,13036.147812789997,70.19728041000053,53126.30618328001 2025-11-07,10:00:38.000,311,11039120,12445,0,1762509637,13036.491364599999,70.40875431000313,53126.39002872 2025-11-07,10:00:39.000,311,11039097,12405,0,1762509638,13036.781025929995,70.66957212000125,53126.54374536001 2025-11-07,10:00:40.000,311,11039096,12325,0,1762509639,13037.03700571,70.88104602000385,53126.65553928 2025-11-07,10:00:41.000,311,11039108,12325,0,1762509640,13037.239095010002,71.05022514000302,53126.76034608001 2025-11-07,10:00:42.000,311,11039025,12245,0,1762509641,13037.535492649993,71.09956904999854,53126.90008848 2025-11-07,10:00:43.000,311,11039109,12285,0,1762509642,13037.744318259989,71.11366731000453,53127.004895280006 2025-11-07,10:00:44.000,311,11039114,12365,0,1762509643,13037.86557183999,71.13481470000261,53127.1166892 2025-11-07,10:00:45.000,311,11039124,12365,0,1762509644,13037.93293494,70.9726847100028,53127.20752176 2025-11-07,10:00:46.000,311,11039138,12325,0,1762509645,13037.94640755999,70.7259651600034,53127.3263028 2025-11-07,10:00:47.000,311,11039062,12325,0,1762509646,13037.899253389995,70.3030173599982,53127.49399368 2025-11-07,10:00:48.000,311,11039121,12405,0,1762509647,13037.818417669994,69.71793957000045,53127.59181336 2025-11-07,10:00:49.000,311,11039080,12365,0,1762509648,13037.80494504999,69.23859873000038,53127.7105944 2025-11-07,10:00:50.000,311,11039113,12485,0,1762509649,13038.02724327999,68.85089657999924,53127.83636256001 2025-11-07,10:00:51.000,311,11039122,12285,0,1762509650,13038.370795089992,68.51958747000026,53127.97610496 2025-11-07,10:00:52.000,311,11039084,12325,0,1762509651,13038.828864169998,68.22352400999807,53128.15078296001 2025-11-07,10:00:53.000,311,11039087,12525,0,1762509652,13039.29366956,67.93450968000252,53128.29751248001 2025-11-07,10:00:54.000,311,11039137,12245,0,1762509653,13039.792156499992,67.63139709000097,53128.5490488 2025-11-07,10:00:55.000,311,11039106,12285,0,1762509654,13040.31085237,67.3987758000003,53128.77263664001 2025-11-07,10:00:56.000,311,11039062,12485,0,1762509655,13040.795866690001,67.12385973000346,53129.066095680006 2025-11-07,10:00:57.000,311,11039099,12485,0,1762509656,13041.381925659989,66.98287713000173,53129.29667064 2025-11-07,10:00:58.000,311,11039115,12605,0,1762509657,13042.102710829997,66.89123844000278,53129.58314256 2025-11-07,10:00:59.000,311,11039113,12525,0,1762509658,13042.88412278999,66.88418931000342,53129.82769176001 2025-11-07,10:01:00.000,311,11039110,12525,0,1762509659,13043.753106779994,66.96172974000365,53130.17704776 2025-11-07,10:01:01.000,311,11039117,12205,0,1762509660,13044.635563390002,67.20844929000305,53130.407622720006 2025-11-07,10:01:02.000,311,11039072,12165,0,1762509661,13045.524756309991,67.49041448999924,53130.75697872 2025-11-07,10:01:03.000,311,11039120,12125,0,1762509662,13046.413949229995,67.75123230000463,53131.064412 2025-11-07,10:01:04.000,311,11039124,12645,0,1762509663,13047.175152260003,67.97680445999868,53131.392806640004 2025-11-07,10:01:05.000,311,11039049,12405,0,1762509664,13047.855519569996,68.10368880000169,53131.71421416 2025-11-07,10:01:06.000,311,11039130,12285,0,1762509665,13048.407896989993,68.17418010000256,53132.03562168001 2025-11-07,10:01:07.000,311,11039107,12445,0,1762509666,13048.913120239995,68.2658187900015,53132.33606784 2025-11-07,10:01:08.000,311,11039179,12445,0,1762509667,13049.586751239993,68.35745748000045,53132.64350112 2025-11-07,10:01:09.000,311,11039158,12405,0,1762509668,13050.21996437999,68.4138505200026,53133.01381848001 2025-11-07,10:01:10.000,311,11039072,12285,0,1762509669,13050.772341800002,68.55483312000433,53133.405097200004 2025-11-07,10:01:11.000,311,11039119,12245,0,1762509670,13051.452709109995,68.660570070002,53133.72650472 2025-11-07,10:01:12.000,311,11039107,12365,0,1762509671,13052.005086529993,68.7592578900003,53134.06887360001 2025-11-07,10:01:13.000,311,11039113,12285,0,1762509672,13052.62482705,68.93548613999883,53134.432203840006 2025-11-07,10:01:14.000,311,11039120,12365,0,1762509673,13053.204149709993,69.06237048000185,53134.816495440005 2025-11-07,10:01:15.000,311,11039087,12365,0,1762509674,13053.71610926999,69.26679524999781,53135.151877200005 2025-11-07,10:01:16.000,311,11039086,12445,0,1762509675,13054.167442040001,69.57695696999872,53135.51520744 2025-11-07,10:01:17.000,311,11039107,12205,0,1762509676,13054.558148019998,69.92941347000306,53135.89949904 2025-11-07,10:01:18.000,311,11039090,12445,0,1762509677,13054.91517244999,70.29596822999883,53136.26282928 2025-11-07,10:01:19.000,311,11039117,12485,0,1762509678,13055.17788853999,70.59908082000038,53136.58423680001 2025-11-07,10:01:20.000,311,11039120,12285,0,1762509679,13055.406923080001,70.94448818999808,53136.96154128 2025-11-07,10:01:21.000,311,11039118,12285,0,1762509680,13055.568594520002,71.21235513000283,53137.261987440004 2025-11-07,10:01:22.000,311,11039105,12165,0,1762509681,13055.629221310002,71.58595901999797,53137.597369200004 2025-11-07,10:01:23.000,311,11039122,12365,0,1762509682,13055.723529649993,72.00185769000382,53137.91877672 2025-11-07,10:01:24.000,311,11039105,12565,0,1762509683,13055.730265959988,72.48824766000325,53138.14236456001 2025-11-07,10:01:25.000,311,11039109,12165,0,1762509684,13055.662902859993,72.96053937000397,53138.42184936 2025-11-07,10:01:26.000,311,11039109,12125,0,1762509685,13055.534912969997,73.32709412999975,53138.70133416 2025-11-07,10:01:27.000,311,11039096,12165,0,1762509686,13055.299142119991,73.68659976000345,53138.89697352 2025-11-07,10:01:28.000,311,11039035,12325,0,1762509687,13055.049898649995,74.0390562600005,53139.155496960004 2025-11-07,10:01:29.000,311,11039149,12045,0,1762509688,13054.77370993999,74.3985618900042,53139.37209768 2025-11-07,10:01:30.000,311,11039112,12325,0,1762509689,13054.436894439998,74.76511664999998,53139.560749920005 2025-11-07,10:01:31.000,311,11039137,12325,0,1762509690,13054.187650970001,75.07527837000089,53139.72145368001 2025-11-07,10:01:32.000,311,11039090,12165,0,1762509691,13053.850835469995,75.4841279100001,53139.93106728 2025-11-07,10:01:33.000,311,11039121,12485,0,1762509692,13053.561174139999,75.90002657999867,53140.18959072 2025-11-07,10:01:34.000,311,11039088,12445,0,1762509693,13053.163731849992,76.21018829999957,53140.350294480006 2025-11-07,10:01:35.000,311,11039088,12245,0,1762509694,13052.773025869996,76.52739914999984,53140.497024000004 2025-11-07,10:01:36.000,311,11039080,12325,0,1762509695,13052.267802619994,76.8446100000001,53140.72061184 2025-11-07,10:01:37.000,311,11039100,12205,0,1762509696,13051.769315680001,77.15477172000101,53140.86035424 2025-11-07,10:01:38.000,311,11039084,12245,0,1762509697,13051.34492815,77.47198257000127,53140.96516104001 2025-11-07,10:01:39.000,311,11039159,12365,0,1762509698,13050.893595379988,77.95132341000135,53141.03503224 2025-11-07,10:01:40.000,311,11039044,12325,0,1762509699,13050.401844749991,78.4518116399995,53141.10490344 2025-11-07,10:01:41.000,311,11039073,12325,0,1762509700,13049.9639846,78.96639813000365,53141.167787520004 2025-11-07,10:01:42.000,311,11039089,12125,0,1762509701,13049.431816110002,79.50918113999796,53141.2656072 2025-11-07,10:01:43.000,311,11039113,12125,0,1762509702,13048.89964761999,80.03081676000147,53141.27259432 2025-11-07,10:01:44.000,311,11039122,12045,0,1762509703,13048.468523779993,80.53835411999898,53141.307529920006 2025-11-07,10:01:45.000,311,11039114,12365,0,1762509704,13048.050872560001,80.94015452999884,53141.307529920006 2025-11-07,10:01:46.000,311,11039157,12285,0,1762509705,13047.70058443999,81.30670929000189,53141.36342688 2025-11-07,10:01:47.000,311,11039084,12205,0,1762509706,13047.316614769989,81.69441144000302,53141.41233672 2025-11-07,10:01:48.000,311,11039082,12445,0,1762509707,13046.959590339997,82.13850662999903,53141.39137536 2025-11-07,10:01:49.000,311,11039078,12285,0,1762509708,13046.62277483999,82.6671913800019,53141.46124656 2025-11-07,10:01:50.000,311,11039063,12085,0,1762509709,13046.36679506,83.23112178000156,53141.475220800006 2025-11-07,10:01:51.000,311,11039069,12205,0,1762509710,13046.252277789994,83.8161995699993,53141.53810488 2025-11-07,10:01:52.000,311,11039099,12405,0,1762509711,13046.117551589989,84.40832649000367,53141.59400184001 2025-11-07,10:01:53.000,311,11039071,12325,0,1762509712,13045.982825389998,85.02160079999885,53141.63592456001 2025-11-07,10:01:54.000,311,11039075,12405,0,1762509713,13045.821153949997,85.58553119999851,53141.72675712 2025-11-07,10:01:55.000,311,11039072,12445,0,1762509714,13045.760527159997,86.05077377999987,53141.8245768 2025-11-07,10:01:56.000,311,11039067,12125,0,1762509715,13045.740318229997,86.40323028000421,53141.87348664 2025-11-07,10:01:57.000,311,11039116,12205,0,1762509716,13045.868308119992,86.65699896000297,53141.95034496001 2025-11-07,10:01:58.000,311,11039074,12325,0,1762509717,13045.989561699993,86.85437459999957,53142.04816464001 2025-11-07,10:01:59.000,311,11039085,12205,0,1762509718,13045.989561699993,86.98830807000195,53142.18790704001 2025-11-07,10:02:00.000,311,11039073,11965,0,1762509719,13045.888517049993,87.00240633000067,53142.16694568001 2025-11-07,10:02:01.000,311,11039042,12565,0,1762509720,13045.767263469992,86.95306241999788,53142.26476536001 2025-11-07,10:02:02.000,311,11039091,12365,0,1762509721,13045.544965239991,86.98830807000195,53142.39053352 2025-11-07,10:02:03.000,311,11039096,12325,0,1762509722,13045.24183128999,86.97420981000323,53142.4883532 2025-11-07,10:02:04.000,311,11039102,12285,0,1762509723,13044.830916379993,86.91781677000108,53142.579185760005 2025-11-07,10:02:05.000,311,11039031,12285,0,1762509724,13044.413265160001,86.90371851000236,53142.697966800006 2025-11-07,10:02:06.000,311,11039090,12205,0,1762509725,13043.94172345999,86.96716068000387,53142.71892816001 2025-11-07,10:02:07.000,311,11039115,12245,0,1762509726,13043.530808549993,86.91076764000172,53142.78181224 2025-11-07,10:02:08.000,311,11039096,12485,0,1762509727,13043.099684709996,86.97420981000323,53142.83072208 2025-11-07,10:02:09.000,311,11039079,11965,0,1762509728,13042.735923969994,87.10814327999833,53142.88661904001 2025-11-07,10:02:10.000,311,11039067,12405,0,1762509729,13042.392372159993,87.23502762000135,53142.89360616 2025-11-07,10:02:11.000,311,11039033,12285,0,1762509730,13042.035347730001,87.37601022000308,53142.942516 2025-11-07,10:02:12.000,311,11039073,12405,0,1762509731,13041.65137806,87.5381402100029,53142.93552888001 2025-11-07,10:02:13.000,311,11039052,12325,0,1762509732,13041.186572669998,87.62977890000184,53142.94950312 2025-11-07,10:02:14.000,311,11039010,12205,0,1762509733,13040.755448830001,87.70731933000206,53142.85867056001 2025-11-07,10:02:15.000,311,11039034,12165,0,1762509734,13040.39168809,87.74256497999886,53142.87963192 2025-11-07,10:02:16.000,311,11039023,12285,0,1762509735,13040.027927349998,87.74961410999822,53142.77482512 2025-11-07,10:02:17.000,311,11039099,12285,0,1762509736,13039.704584469997,87.78485976000229,53142.82373496 2025-11-07,10:02:18.000,311,11039079,12365,0,1762509737,13039.617012440001,87.85535106000316,53142.85867056001 2025-11-07,10:02:19.000,311,11039049,12325,0,1762509738,13039.563121959996,87.97518626999954,53142.8726448 2025-11-07,10:02:20.000,311,11039060,12325,0,1762509739,13039.542913029996,88.13026713,53142.795786480005 2025-11-07,10:02:21.000,311,11039063,12325,0,1762509740,13039.41492314,88.17256191000342,53142.914567520005 2025-11-07,10:02:22.000,311,11039083,12245,0,1762509741,13039.27346063,88.16551278000406,53142.90059328 2025-11-07,10:02:23.000,311,11039071,12085,0,1762509742,13039.199361219995,88.18666017000214,53142.89360616 2025-11-07,10:02:24.000,311,11039067,12325,0,1762509743,13039.259988009995,88.27829886000109,53143.02636144001 2025-11-07,10:02:25.000,311,11039068,12125,0,1762509744,13039.381241589996,88.41928146000282,53143.033348560006 2025-11-07,10:02:26.000,311,11039051,12165,0,1762509745,13039.468813619991,88.62370622999879,53143.082258400005 2025-11-07,10:02:27.000,311,11039095,12045,0,1762509746,13039.428395759991,88.81403274000331,53143.12418112001 2025-11-07,10:02:28.000,311,11039066,12365,0,1762509747,13039.36776896999,88.99026099000184,53143.201039440006 2025-11-07,10:02:29.000,311,11039007,12245,0,1762509748,13039.23304277,88.97616273000313,53143.20802656 2025-11-07,10:02:30.000,311,11039027,12125,0,1762509749,13039.017480849994,88.82813100000203,53143.28488488 2025-11-07,10:02:31.000,311,11039067,12365,0,1762509750,13038.795182619993,88.61665709999943,53143.31283336001 2025-11-07,10:02:32.000,311,11039132,12365,0,1762509751,13038.471839739992,88.32059364000452,53143.2569364 2025-11-07,10:02:33.000,311,11039097,12485,0,1762509752,13038.141760549996,88.04567757000041,53143.2569364 2025-11-07,10:02:34.000,311,11039025,12245,0,1762509753,13037.9733528,87.86944932000188,53143.22200080001 2025-11-07,10:02:35.000,311,11039059,12405,0,1762509754,13037.757790879994,87.79190889000165,53143.180078080004 2025-11-07,10:02:36.000,311,11039027,12525,0,1762509755,13037.609592059998,87.84125280000444,53143.14514248001 2025-11-07,10:02:37.000,311,11039075,12325,0,1762509756,13037.555701579993,87.98928452999826,53143.117194 2025-11-07,10:02:38.000,311,11039096,12245,0,1762509757,13037.488338479998,88.12321800000063,53142.963477360005 2025-11-07,10:02:39.000,311,11039043,12285,0,1762509758,13037.501811099988,88.31354450999788,53142.87963192 2025-11-07,10:02:40.000,311,11039067,12205,0,1762509759,13037.353612279992,88.56731319000392,53142.795786480005 2025-11-07,10:02:41.000,311,11039064,12245,0,1762509760,13037.077423570001,88.77878708999924,53142.75386376 2025-11-07,10:02:42.000,311,11039060,12205,0,1762509761,13036.65303604,89.05370316000335,53142.60713424 2025-11-07,10:02:43.000,311,11039068,12285,0,1762509762,13036.174758029993,89.27222618999804,53142.56521152 2025-11-07,10:02:44.000,311,11039062,12325,0,1762509763,13035.69648002,89.46255270000256,53142.460404720005 2025-11-07,10:02:45.000,311,11039106,12285,0,1762509764,13035.110421049998,89.57533877999958,53142.32764944 2025-11-07,10:02:46.000,311,11039039,12325,0,1762509765,13034.322272779995,89.69517399000324,53142.243804000005 2025-11-07,10:02:47.000,311,11039108,12285,0,1762509766,13033.446552479996,89.74451789999875,53142.1040616 2025-11-07,10:02:48.000,311,11039038,12245,0,1762509767,13032.658404209993,89.82205832999898,53141.98528056 2025-11-07,10:02:49.000,311,11039035,12525,0,1762509768,13032.045399999995,90.02648310000222,53141.81060256001 2025-11-07,10:02:50.000,311,11039030,12085,0,1762509769,13031.614276159999,90.32959569000377,53141.67784728 2025-11-07,10:02:51.000,311,11039061,12125,0,1762509770,13031.237042799992,90.59041350000189,53141.53111776 2025-11-07,10:02:52.000,311,11039079,12245,0,1762509771,13030.87328205999,90.92172261000087,53141.32150416 2025-11-07,10:02:53.000,311,11039053,12165,0,1762509772,13030.583620729994,91.28122824000457,53141.17477464 2025-11-07,10:02:54.000,311,11039070,12245,0,1762509773,13030.334377259998,91.69712691000313,53141.000096640004 2025-11-07,10:02:55.000,311,11039039,12285,0,1762509774,13030.031243309997,92.16941862000385,53140.8813156 2025-11-07,10:02:56.000,311,11039025,12565,0,1762509775,13029.781999840001,92.49367860000348,53140.72061184 2025-11-07,10:02:57.000,311,11039114,12525,0,1762509776,13029.51928375,92.76859467000031,53140.62279216 2025-11-07,10:02:58.000,311,11039030,12285,0,1762509777,13029.256567659999,92.95892118000484,53140.39221720001 2025-11-07,10:02:59.000,311,11039094,12285,0,1762509778,13029.148786699989,93.14924769000208,53140.27343616001 2025-11-07,10:03:00.000,311,11039048,12325,0,1762509779,13029.041005739993,93.36072159000469,53140.063822560005 2025-11-07,10:03:01.000,311,11039067,12205,0,1762509780,13029.007324189988,93.54399897000258,53139.91709304001 2025-11-07,10:03:02.000,311,11039096,12125,0,1762509781,13028.987115260003,93.61449027000344,53139.777350640004 2025-11-07,10:03:03.000,311,11039035,12285,0,1762509782,13029.020796809993,93.79071852000197,53139.658569600004 2025-11-07,10:03:04.000,311,11039034,12245,0,1762509783,13028.980378949993,94.00924155000394,53139.511840080006 2025-11-07,10:03:05.000,311,11039059,12285,0,1762509784,13028.926488470002,94.26301023000269,53139.37209768 2025-11-07,10:03:06.000,311,11039097,12125,0,1762509785,13028.818707509992,94.48858239000401,53139.16248408 2025-11-07,10:03:07.000,311,11039081,12245,0,1762509786,13028.724399170002,94.86923540999851,53139.05069016001 2025-11-07,10:03:08.000,311,11039040,12285,0,1762509787,13028.616618209991,95.36972364000394,53138.87601216 2025-11-07,10:03:09.000,311,11039097,12165,0,1762509788,13028.549255109996,96.00414534000447,53138.70832128 2025-11-07,10:03:10.000,311,11039055,12205,0,1762509789,13028.488628319996,96.68086182000116,53138.56857888 2025-11-07,10:03:11.000,311,11039080,12405,0,1762509790,13028.448210459996,97.29413613000361,53138.44979784001 2025-11-07,10:03:12.000,311,11039058,12285,0,1762509791,13028.266330089995,97.77347697000368,53138.33101680001 2025-11-07,10:03:13.000,311,11039082,12125,0,1762509792,13028.037295549999,98.14003172999946,53138.26114560001 2025-11-07,10:03:14.000,311,11039073,12405,0,1762509793,13027.801524699993,98.44314432000101,53138.1563388 2025-11-07,10:03:15.000,311,11039096,12525,0,1762509794,13027.585962780002,98.80969908000407,53138.03057064 2025-11-07,10:03:16.000,311,11039075,12365,0,1762509795,13027.309774069996,99.1198607999977,53137.87685400001 2025-11-07,10:03:17.000,311,11039064,12405,0,1762509796,13027.12115739,99.51461207999819,53137.786021440006 2025-11-07,10:03:18.000,311,11039103,12285,0,1762509797,13026.885386539994,99.93051075000403,53137.548459360005 2025-11-07,10:03:19.000,311,11039040,12365,0,1762509798,13026.676560929998,100.32526203000452,53137.3877556 2025-11-07,10:03:20.000,311,11039072,12205,0,1762509799,13026.521625799993,100.70591504999902,53137.24102608 2025-11-07,10:03:21.000,311,11039043,12525,0,1762509800,13026.366690670002,101.10066632999951,53137.10827080001 2025-11-07,10:03:22.000,311,11039101,12485,0,1762509801,13026.252173399997,101.57295804000023,53136.96852840001 2025-11-07,10:03:23.000,311,11039027,12045,0,1762509802,13026.238700779992,102.08049539999774,53136.74494056 2025-11-07,10:03:24.000,311,11039101,12285,0,1762509803,13026.258909709992,102.63032753999869,53136.60519816001 2025-11-07,10:03:25.000,311,11039081,12285,0,1762509804,13026.312800189997,103.18015967999963,53136.39558456001 2025-11-07,10:03:26.000,311,11039088,12285,0,1762509805,13026.299327569992,103.81458138000016,53136.255842160004 2025-11-07,10:03:27.000,311,11039121,12165,0,1762509806,13026.319536499992,104.57588742000371,53136.158022480005 2025-11-07,10:03:28.000,311,11039066,12325,0,1762509807,13026.380163289992,105.39358650000213,53135.99731872 2025-11-07,10:03:29.000,311,11039108,12445,0,1762509808,13026.265646020001,106.18308906000311,53135.885524799996 2025-11-07,10:03:30.000,311,11039082,12165,0,1762509809,13026.009666239996,106.88095292999787,53135.82962784 2025-11-07,10:03:31.000,311,11039093,12165,0,1762509810,13025.544860849994,107.44488333000481,53135.67591120001 2025-11-07,10:03:32.000,311,11039130,11965,0,1762509811,13025.187836420002,108.0863541600047,53135.536168800005 2025-11-07,10:03:33.000,311,11039032,12165,0,1762509812,13025.053110219997,108.72782499000459,53135.382452159996 2025-11-07,10:03:34.000,311,11039094,12085,0,1762509813,13024.918384019991,109.39749234000192,53135.256684 2025-11-07,10:03:35.000,311,11039080,12405,0,1762509814,13024.770185199995,110.06011055999988,53135.17283856001 2025-11-07,10:03:36.000,311,11039057,12245,0,1762509815,13024.399688149999,110.57469705000403,53135.1169416 2025-11-07,10:03:37.000,311,11039092,12205,0,1762509816,13023.955091689997,111.06813615000283,53134.984186320005 2025-11-07,10:03:38.000,311,11039082,12045,0,1762509817,13023.449868439995,111.56862438000098,53134.865405280005 2025-11-07,10:03:39.000,311,11039068,12205,0,1762509818,13022.850336850002,111.99862130999827,53134.73265 2025-11-07,10:03:40.000,311,11039085,12325,0,1762509819,13022.190178469995,112.5343551900005,53134.59290760001 2025-11-07,10:03:41.000,311,11039087,12405,0,1762509820,13021.577174259997,113.04189254999801,53134.46015232 2025-11-07,10:03:42.000,311,11039062,12165,0,1762509821,13020.93722480999,113.4507420900045,53134.32040992 2025-11-07,10:03:43.000,311,11039074,12365,0,1762509822,13020.256857499997,113.76090380999813,53134.13175768 2025-11-07,10:03:44.000,311,11039091,12245,0,1762509823,13019.53607232999,113.86664076000307,53133.929131200006 2025-11-07,10:03:45.000,311,11039045,12205,0,1762509824,13018.902859189991,113.96532858000137,53133.740478960004 2025-11-07,10:03:46.000,311,11039091,12245,0,1762509825,13018.350481769994,114.04991814000095,53133.55881384 2025-11-07,10:03:47.000,311,11039103,12605,0,1762509826,13017.892412690002,114.19794987000205,53133.41907144001 2025-11-07,10:03:48.000,311,11039077,12245,0,1762509827,13017.44107991999,114.40237463999802,53133.23041920001 2025-11-07,10:03:49.000,311,11039126,12405,0,1762509828,13017.077319179989,114.62794679999934,53133.11163816001 2025-11-07,10:03:50.000,311,11039045,12205,0,1762509829,13016.592304860002,114.86761721999937,53132.91599880001 2025-11-07,10:03:51.000,311,11039099,12085,0,1762509830,13016.04666375,115.21302459000435,53132.7413208 2025-11-07,10:03:52.000,311,11039104,12125,0,1762509831,13015.487550019992,115.52318630999798,53132.60856552001 2025-11-07,10:03:53.000,311,11039098,12245,0,1762509832,13014.90822736,115.87564281000232,53132.398951920004 2025-11-07,10:03:54.000,311,11039051,12205,0,1762509833,13014.288486839992,116.12941149000108,53132.24523528001 2025-11-07,10:03:55.000,311,11039073,12165,0,1762509834,13013.66874632,116.29859061000025,53132.07754440001 2025-11-07,10:03:56.000,311,11039086,12205,0,1762509835,13013.022060559997,116.48891712000477,53131.895879280004 2025-11-07,10:03:57.000,311,11039129,12165,0,1762509836,13012.38884742,116.72153840999817,53131.73517552 2025-11-07,10:03:58.000,311,11039046,12245,0,1762509837,13011.762370589997,116.90481579000334,53131.52556192001 2025-11-07,10:03:59.000,311,11039063,12125,0,1762509838,13011.277356269995,117.15153534000274,53131.26703848001 2025-11-07,10:04:00.000,311,11039078,12125,0,1762509839,13010.927068149998,117.41940228000021,53131.078386240006 2025-11-07,10:04:01.000,311,11039062,12445,0,1762509840,13010.617197890002,117.65202357000089,53130.889734000004 2025-11-07,10:04:02.000,311,11039092,12005,0,1762509841,13010.354481800001,117.87759573000221,53130.71505600001 2025-11-07,10:04:03.000,311,11039116,12205,0,1762509842,13010.260173459996,118.13136441000097,53130.505442400005 2025-11-07,10:04:04.000,311,11039125,12125,0,1762509843,13010.374690730001,118.29349440000078,53130.407622720006 2025-11-07,10:04:05.000,311,11039081,12205,0,1762509844,13010.583516339997,118.5543122099989,53130.27486744 2025-11-07,10:04:06.000,311,11039074,12245,0,1762509845,13010.765396709998,118.77283524000086,53130.20499624 2025-11-07,10:04:07.000,311,11039151,12365,0,1762509846,13010.873177669993,118.98430914000346,53130.121150800005 2025-11-07,10:04:08.000,311,11039166,12485,0,1762509847,13011.021376489989,119.2592252100003,53130.09320232001 2025-11-07,10:04:09.000,311,11039110,12125,0,1762509848,13011.18978424,119.56233780000184,53129.98839552 2025-11-07,10:04:10.000,311,11039044,12285,0,1762509849,13011.31103782,119.7174186600023,53129.92551144001 2025-11-07,10:04:11.000,311,11039056,12365,0,1762509850,13011.38513722999,119.84430299999804,53129.855640240006 2025-11-07,10:04:12.000,311,11039120,12045,0,1762509851,13011.4322914,120.07692428999871,53129.79974328 2025-11-07,10:04:13.000,311,11039091,12645,0,1762509852,13011.44576401999,120.38708600999962,53129.785769040005 2025-11-07,10:04:14.000,311,11039131,12125,0,1762509853,13011.35145568,120.8664268499997,53129.70891072001 2025-11-07,10:04:15.000,311,11039086,12325,0,1762509854,13011.25041103,121.37396421000449,53129.68096224001 2025-11-07,10:04:16.000,311,11039073,11965,0,1762509855,13011.10221220999,121.86035418000392,53129.67397512 2025-11-07,10:04:17.000,311,11039071,12245,0,1762509856,13010.866441359998,122.42428458000359,53129.64602664 2025-11-07,10:04:18.000,311,11039113,12245,0,1762509857,13010.570043719992,123.16444323000178,53129.666988000004 2025-11-07,10:04:19.000,311,11039077,12285,0,1762509858,13010.29385501,123.90460187999997,53129.57615544 2025-11-07,10:04:20.000,311,11039082,12525,0,1762509859,13010.16586511999,124.69410444000096,53129.58314256 2025-11-07,10:04:21.000,311,11039032,12085,0,1762509860,13010.01092999,125.4554104800045,53129.56218120001 2025-11-07,10:04:22.000,311,11039081,12405,0,1762509861,13009.835785929994,126.13212696000119,53129.61109104001 2025-11-07,10:04:23.000,311,11039114,12325,0,1762509862,13009.525915669998,126.86523648000002,53129.59012968001 2025-11-07,10:04:24.000,311,11039133,12405,0,1762509863,13009.263199579997,127.56310035000206,53129.618078160005 2025-11-07,10:04:25.000,311,11039088,12245,0,1762509864,13009.0745829,128.28211161000218,53129.6320524 2025-11-07,10:04:26.000,311,11039074,12205,0,1762509865,13008.89270253,128.88128765999863,53129.66000088001 2025-11-07,10:04:27.000,311,11039156,12325,0,1762509866,13008.73103109,129.39587415000278,53129.66000088001 2025-11-07,10:04:28.000,311,11039069,12165,0,1762509867,13008.535678099994,129.84701846999815,53129.69493648 2025-11-07,10:04:29.000,311,11039094,12285,0,1762509868,13008.421160829988,130.36865409000166,53129.72987208001 2025-11-07,10:04:30.000,311,11039068,12485,0,1762509869,13008.387479279998,130.88324057999853,53129.81371752 2025-11-07,10:04:31.000,311,11039110,12325,0,1762509870,13008.515469169994,131.50356402000034,53129.855640240006 2025-11-07,10:04:32.000,311,11039086,12285,0,1762509871,13008.535678099994,132.1661822399983,53129.883588720004 2025-11-07,10:04:33.000,311,11039130,12325,0,1762509872,13008.340325110003,132.91339002000313,53130.05826672 2025-11-07,10:04:34.000,311,11039082,12285,0,1762509873,13007.936146510001,133.63240128000325,53130.17704776 2025-11-07,10:04:35.000,311,11039054,12325,0,1762509874,13007.498286359994,134.3796090600008,53130.19800912 2025-11-07,10:04:36.000,311,11039112,12325,0,1762509875,13007.114316689993,135.07042380000348,53130.288841680005 2025-11-07,10:04:37.000,311,11039107,12285,0,1762509876,13006.939172630002,135.8246807100004,53130.34473864 2025-11-07,10:04:38.000,311,11039067,11965,0,1762509877,13006.649511299991,136.5436919700005,53130.42858408001 2025-11-07,10:04:39.000,311,11039122,12485,0,1762509878,13006.231860079999,137.21335931999783,53130.58230072 2025-11-07,10:04:40.000,311,11039149,12285,0,1762509879,13005.760318380002,137.840731889999,53130.575313600006 2025-11-07,10:04:41.000,311,11039090,12325,0,1762509880,13005.470657049991,138.46105533000082,53130.624223440005 2025-11-07,10:04:42.000,311,11039072,12245,0,1762509881,13005.26856774999,139.088427900002,53130.673133280005 2025-11-07,10:04:43.000,311,11039085,12285,0,1762509882,13005.08668737999,139.6946530799978,53130.840824160005 2025-11-07,10:04:44.000,311,11039130,12125,0,1762509883,13004.931752249999,140.29382913000154,53130.93864384 2025-11-07,10:04:45.000,311,11039089,12285,0,1762509884,13004.695981399993,140.96349647999887,53130.959605200005 2025-11-07,10:04:46.000,311,11039119,12605,0,1762509885,13004.426528999997,141.7248025200024,53131.04345064 2025-11-07,10:04:47.000,311,11039160,12085,0,1762509886,13004.278330180001,142.4297155200038,53131.12030896001 2025-11-07,10:04:48.000,311,11039056,12245,0,1762509887,13004.06950456999,143.22626721000415,53131.225115760004 2025-11-07,10:04:49.000,311,11039085,12365,0,1762509888,13003.941514679995,143.96642586000235,53131.343896800005 2025-11-07,10:04:50.000,311,11039135,11965,0,1762509889,13003.672062279998,144.66428973000438,53131.42774224 2025-11-07,10:04:51.000,311,11039127,12325,0,1762509890,13003.368928329997,145.30576056000427,53131.54652328 2025-11-07,10:04:52.000,311,11039106,12325,0,1762509891,13003.139893790001,145.82034705000115,53131.57447176001 2025-11-07,10:04:53.000,311,11039138,12205,0,1762509892,13002.95127710999,146.17985268000484,53131.728188400004 2025-11-07,10:04:54.000,311,11039122,12285,0,1762509893,13002.77613305,146.44771962000232,53131.88889216001 2025-11-07,10:04:55.000,311,11039129,12245,0,1762509894,13002.560571129994,146.7437830800045,53131.95177624 2025-11-07,10:04:56.000,311,11039086,12285,0,1762509895,13002.338272899993,147.0750921900035,53132.0426088 2025-11-07,10:04:57.000,311,11039039,12285,0,1762509896,13002.190074079997,147.35000826000032,53132.1474156 2025-11-07,10:04:58.000,311,11039119,12165,0,1762509897,13002.203546700002,147.6460717200025,53132.34305496001 2025-11-07,10:04:59.000,311,11039118,12525,0,1762509898,13002.331536589998,147.88574214000255,53132.43388752 2025-11-07,10:05:00.000,311,11039136,12365,0,1762509899,13002.378690759993,148.0760686499998,53132.62253976 2025-11-07,10:05:01.000,311,11039154,12445,0,1762509900,13002.432581239998,148.25229689999833,53132.7413208 2025-11-07,10:05:02.000,311,11039096,12325,0,1762509901,13002.446053859989,148.31573906999984,53132.96490864001 2025-11-07,10:05:03.000,311,11039129,12245,0,1762509902,13002.250700869998,148.34393559000455,53133.07670256 2025-11-07,10:05:04.000,311,11039119,12325,0,1762509903,13002.055347879992,148.42147602000477,53133.17452224 2025-11-07,10:05:05.000,311,11039099,12445,0,1762509904,13001.940830610001,148.44262341000285,53133.32125176 2025-11-07,10:05:06.000,311,11039079,12365,0,1762509905,13001.934094299992,148.57655687999795,53133.45400704 2025-11-07,10:05:07.000,311,11039053,11965,0,1762509906,13001.974512159992,148.78803078000055,53133.60073656 2025-11-07,10:05:08.000,311,11039126,12325,0,1762509907,13002.001457400002,149.00655381000252,53133.7195176 2025-11-07,10:05:09.000,311,11039088,12085,0,1762509908,13002.055347879992,149.26737162000063,53133.84528576 2025-11-07,10:05:10.000,311,11039077,12125,0,1762509909,13002.041875260002,149.47884552000323,53133.978041040005 2025-11-07,10:05:11.000,311,11039094,12445,0,1762509910,13002.014930019992,149.6198281199977,53134.18765464001 2025-11-07,10:05:12.000,311,11039071,12285,0,1762509911,13001.981248470001,149.66917203000048,53134.20162888 2025-11-07,10:05:13.000,311,11039093,12285,0,1762509912,13002.041875260002,149.66917203000048,53134.38329400001 2025-11-07,10:05:14.000,311,11039111,12405,0,1762509913,13002.311327659998,149.59868072999961,53134.44617808 2025-11-07,10:05:15.000,311,11039087,12245,0,1762509914,13002.6750884,149.45769812999788,53134.557972 2025-11-07,10:05:16.000,311,11039098,12045,0,1762509915,13003.106212239996,149.20392944999912,53134.6627788 2025-11-07,10:05:17.000,311,11039100,12285,0,1762509916,13003.530599769998,148.99950468000316,53134.865405280005 2025-11-07,10:05:18.000,311,11039106,12245,0,1762509917,13003.90783312999,148.75983426000312,53134.99117344 2025-11-07,10:05:19.000,311,11039084,12325,0,1762509918,13004.372638519992,148.55540948999987,53135.12392872001 2025-11-07,10:05:20.000,311,11039061,12165,0,1762509919,13004.877861769994,148.42852515000413,53135.29161960001 2025-11-07,10:05:21.000,311,11039088,12205,0,1762509920,13005.29551299,148.40032862999942,53135.417387760004 2025-11-07,10:05:22.000,311,11039111,12285,0,1762509921,13005.874835649993,148.45672167000157,53135.68988544 2025-11-07,10:05:23.000,311,11039081,12125,0,1762509922,13006.380058899995,148.5695077499986,53135.82962784 2025-11-07,10:05:24.000,311,11039117,12205,0,1762509923,13006.662983919996,148.67524470000353,53136.03225432001 2025-11-07,10:05:25.000,311,11039084,12245,0,1762509924,13006.790973809992,148.80917816999863,53136.18597096 2025-11-07,10:05:26.000,311,11039117,12165,0,1762509925,13006.878545840002,149.00655381000252,53136.35366184 2025-11-07,10:05:27.000,311,11039129,12325,0,1762509926,13006.797710120001,149.18278206000105,53136.5493012 2025-11-07,10:05:28.000,311,11039080,12325,0,1762509927,13006.57541189,149.401305090003,53136.65410800001 2025-11-07,10:05:29.000,311,11039158,12045,0,1762509928,13006.319432109995,149.6480246400024,53136.81481176 2025-11-07,10:05:30.000,311,11039069,12245,0,1762509929,13006.016298159993,149.86654767000437,53136.8637216 2025-11-07,10:05:31.000,311,11039122,12205,0,1762509930,13005.746845759997,150.1414637400012,53136.95455416 2025-11-07,10:05:32.000,311,11039100,12245,0,1762509931,13005.598646940001,150.3247411199991,53136.9335928 2025-11-07,10:05:33.000,311,11039128,12285,0,1762509932,13005.484129669996,150.4868711099989,53137.02442536 2025-11-07,10:05:34.000,311,11039090,12245,0,1762509933,13005.37634871,150.6490010999987,53137.06634808001 2025-11-07,10:05:35.000,311,11039107,12325,0,1762509934,13005.34940346999,150.75473805000365,53137.08730944001 2025-11-07,10:05:36.000,311,11039096,12125,0,1762509935,13005.37634871,150.82522935000452,53137.08730944001 2025-11-07,10:05:37.000,311,11039101,12285,0,1762509936,13005.362876089996,150.81818021999788,53137.10827080001 2025-11-07,10:05:38.000,311,11039076,12125,0,1762509937,13005.32919453999,150.78998370000045,53137.19910336 2025-11-07,10:05:39.000,311,11039089,12325,0,1762509938,13005.32919453999,150.72654152999894,53137.19910336 2025-11-07,10:05:40.000,311,11039073,12205,0,1762509939,13005.322458229995,150.56441153999913,53137.22006472 2025-11-07,10:05:41.000,311,11039121,12405,0,1762509940,13005.443711809996,150.52211676000297,53137.26897456 2025-11-07,10:05:42.000,311,11039112,12325,0,1762509941,13005.585174319996,150.50801850000425,53137.261987440004 2025-11-07,10:05:43.000,311,11039076,12285,0,1762509942,13005.639064800002,150.42342894000467,53137.27596168001 2025-11-07,10:05:44.000,311,11039097,12005,0,1762509943,13005.578438010001,150.3529376400038,53137.310897280004 2025-11-07,10:05:45.000,311,11039096,12445,0,1762509944,13005.511074909991,150.33179024999845,53137.28993592 2025-11-07,10:05:46.000,311,11039079,12285,0,1762509945,13005.41676657,150.31064286000037,53137.3178844 2025-11-07,10:05:47.000,311,11039116,12405,0,1762509946,13005.13384155,150.27539721000358,53137.282948800006 2025-11-07,10:05:48.000,311,11039099,12245,0,1762509947,13004.783553429988,150.27539721000358,53137.23403896001 2025-11-07,10:05:49.000,311,11039047,12245,0,1762509948,13004.345693279996,150.26129895000486,53137.2480132 2025-11-07,10:05:50.000,311,11039081,12285,0,1762509949,13003.76637061999,150.26834808000422,53137.178142 2025-11-07,10:05:51.000,311,11039099,12245,0,1762509950,13003.213993199992,150.28244634000293,53137.12224504 2025-11-07,10:05:52.000,311,11039113,12245,0,1762509951,13002.64814315999,150.31064286000037,53137.003464 2025-11-07,10:05:53.000,311,11039070,12405,0,1762509952,13002.041875260002,150.2894954700023,53136.877695840005 2025-11-07,10:05:54.000,311,11039046,12125,0,1762509953,13001.44907997999,150.27539721000358,53136.76590192 2025-11-07,10:05:55.000,311,11039091,12125,0,1762509954,13000.60030492,150.12736548000248,53136.6191724 2025-11-07,10:05:56.000,311,11039073,12165,0,1762509955,12999.805420340002,150.00753026999882,53136.43052016 2025-11-07,10:05:57.000,311,11039071,12405,0,1762509956,12998.983590519994,149.82425289000093,53136.2348808 2025-11-07,10:05:58.000,311,11039102,12045,0,1762509957,12998.134815459991,149.56343508000282,53136.039241440005 2025-11-07,10:05:59.000,311,11039092,12285,0,1762509958,12997.346667190002,149.42950161000044,53135.780718 2025-11-07,10:06:00.000,311,11039128,12565,0,1762509959,12996.484419509994,149.35901030999958,53135.54315592 2025-11-07,10:06:01.000,311,11039136,12445,0,1762509960,12995.54133611,149.3378629200015,53135.27764536 2025-11-07,10:06:02.000,311,11039063,12045,0,1762509961,12994.564571160001,149.41540335000172,53135.0121348 2025-11-07,10:06:03.000,311,11039085,12285,0,1762509962,12993.486761560001,149.57753334000154,53134.73963712001 2025-11-07,10:06:04.000,311,11039084,12285,0,1762509963,12992.321379929992,149.77490897999814,53134.43919096 2025-11-07,10:06:05.000,311,11039114,12125,0,1762509964,12991.162734609992,150.00048113999947,53134.11778344001 2025-11-07,10:06:06.000,311,11039060,12165,0,1762509965,12989.970407740002,150.26129895000486,53133.80336304001 2025-11-07,10:06:07.000,311,11039063,12285,0,1762509966,12988.737663009997,150.5996571900032,53133.45400704 2025-11-07,10:06:08.000,311,11039025,12285,0,1762509967,12987.511654590002,150.86047500000132,53133.09766392 2025-11-07,10:06:09.000,311,11039111,12045,0,1762509968,12986.218283069997,151.2411280200031,53132.734333680004 2025-11-07,10:06:10.000,311,11039103,12245,0,1762509969,12984.837339519996,151.7134197300038,53132.3570292 2025-11-07,10:06:11.000,311,11039060,12165,0,1762509970,12983.42945073,152.19276057000388,53131.93081488 2025-11-07,10:06:12.000,311,11039096,12285,0,1762509971,12982.02156193999,152.72144531999948,53131.560497520004 2025-11-07,10:06:13.000,311,11039102,12205,0,1762509972,12980.627145769999,153.3065231100045,53131.19716728001 2025-11-07,10:06:14.000,311,11039077,12445,0,1762509973,12979.145157569998,153.84225698999944,53130.743004480006 2025-11-07,10:06:15.000,311,11039083,12445,0,1762509974,12977.55538841,154.54716999000084,53130.24691896 2025-11-07,10:06:16.000,311,11039087,12205,0,1762509975,12976.100345449995,155.32962342000246,53129.785769040005 2025-11-07,10:06:17.000,311,11039094,12365,0,1762509976,12974.60488462999,156.17551901999832,53129.32461912001 2025-11-07,10:06:18.000,311,11039079,12325,0,1762509977,12973.176786909993,157.1130533100004,53128.80757224 2025-11-07,10:06:19.000,311,11039074,12205,0,1762509978,12971.917096939993,157.97304717000225,53128.24161552 2025-11-07,10:06:20.000,311,11039056,12325,0,1762509979,12970.697824829993,158.77664799000195,53127.69662016001 2025-11-07,10:06:21.000,311,11039045,12445,0,1762509980,12969.552652129998,159.474511860004,53127.151624800004 2025-11-07,10:06:22.000,311,11039069,12365,0,1762509981,12968.380534189993,160.25696528999833,53126.60662944 2025-11-07,10:06:23.000,311,11039075,12325,0,1762509982,12967.208416249989,160.96187828999973,53126.1035568 2025-11-07,10:06:24.000,311,11039118,12245,0,1762509983,12966.049770929989,161.79367563000415,53125.53061296 2025-11-07,10:06:25.000,311,11039102,12285,0,1762509984,12964.945016089994,162.7523573100043,53125.02754032 2025-11-07,10:06:26.000,311,11039075,12205,0,1762509985,12963.83352493999,163.70398985999782,53124.468570720004 2025-11-07,10:06:27.000,311,11039115,12285,0,1762509986,12962.78266058,164.6062785000031,53123.88863976001 2025-11-07,10:06:28.000,311,11039089,11965,0,1762509987,12961.879995039992,165.3464371500013,53123.44146408 2025-11-07,10:06:29.000,311,11039108,12165,0,1762509988,12960.889757470002,166.0654484100014,53122.91743008 2025-11-07,10:06:30.000,311,11039104,12245,0,1762509989,12959.973619309989,166.72806662999938,53122.421344559996 2025-11-07,10:06:31.000,311,11039084,12445,0,1762509990,12959.070953769995,167.40478311000334,53121.86237496 2025-11-07,10:06:32.000,311,11039083,12285,0,1762509991,12958.201969779991,168.14494176000153,53121.41519928001 2025-11-07,10:06:33.000,311,11039115,12405,0,1762509992,12957.252150070002,168.8357565000042,53120.947062240004 2025-11-07,10:06:34.000,311,11039108,12245,0,1762509993,12956.443792869999,169.55476776000432,53120.42302824 2025-11-07,10:06:35.000,311,11039097,12405,0,1762509994,12955.68932615,170.20328772000357,53119.87803288 2025-11-07,10:06:36.000,311,11039110,12365,0,1762509995,12954.941595739998,170.8236111599981,53119.42387008 2025-11-07,10:06:37.000,311,11039086,12285,0,1762509996,12954.20733795,171.48622938000335,53118.94874592001 2025-11-07,10:06:38.000,311,11039086,12205,0,1762509997,12953.526970639992,172.050159780003,53118.43868616 2025-11-07,10:06:39.000,311,11039028,12125,0,1762509998,12952.86681226,172.61409018000268,53118.01945896001 2025-11-07,10:06:40.000,311,11039081,12325,0,1762509999,12952.172972330001,173.10752928000147,53117.58625752001 2025-11-07,10:06:41.000,311,11039097,12085,0,1762510000,12951.485868709999,173.56572273000347,53117.06921064 2025-11-07,10:06:42.000,311,11039049,12245,0,1762510001,12950.717929369996,174.00981791999948,53116.61504784 2025-11-07,10:06:43.000,311,11039056,12245,0,1762510002,12950.037562060003,174.4962078899989,53116.23075624 2025-11-07,10:06:44.000,311,11039063,12205,0,1762510003,12949.32351319999,174.89800829999876,53115.73467072 2025-11-07,10:06:45.000,311,11039073,12125,0,1762510004,12948.555573860001,175.2857104499999,53115.28050792 2025-11-07,10:06:46.000,311,11039057,12085,0,1762510005,12947.747216659998,175.65226521000295,53114.80538376001 2025-11-07,10:06:47.000,311,11039043,12325,0,1762510006,12947.06684934999,176.04701649000344,53114.34423384 2025-11-07,10:06:48.000,311,11039097,12325,0,1762510007,12946.500999309988,176.44176777000393,53113.94596800001 2025-11-07,10:06:49.000,311,11039117,12285,0,1762510008,12945.901467719996,176.87881383000058,53113.53372792001 2025-11-07,10:06:50.000,311,11039068,12325,0,1762510009,12945.322145059989,177.34405641000194,53113.05860376001 2025-11-07,10:06:51.000,311,11039078,12645,0,1762510010,12944.830394429991,177.8586428999988,53112.63937656 2025-11-07,10:06:52.000,311,11039118,12045,0,1762510011,12944.358852729994,178.35913113000424,53112.2341236 2025-11-07,10:06:53.000,311,11039062,12325,0,1762510012,12943.900783650002,178.96535631000006,53111.849832 2025-11-07,10:06:54.000,311,11039083,12405,0,1762510013,12943.361878849995,179.55748323000444,53111.36772072 2025-11-07,10:06:55.000,311,11039062,12485,0,1762510014,12942.977909179994,180.08616798000003,53110.96246776 2025-11-07,10:06:56.000,311,11039126,12245,0,1762510015,12942.654566299992,180.55845969000075,53110.522279200006 2025-11-07,10:06:57.000,311,11039076,12205,0,1762510016,12942.324487109996,180.95321097000124,53110.12401336 2025-11-07,10:06:58.000,311,11039073,12165,0,1762510017,12942.07524364,181.4677974599981,53109.683824800006 2025-11-07,10:06:59.000,311,11039081,12445,0,1762510018,12941.900099579994,182.17975958999887,53109.31350744 2025-11-07,10:07:00.000,311,11039126,12285,0,1762510019,12941.724955519989,182.90581997999834,53108.98511280001 2025-11-07,10:07:01.000,311,11039085,12285,0,1762510020,12941.623910869988,183.73761732000276,53108.54492424 2025-11-07,10:07:02.000,311,11039075,12045,0,1762510021,12941.489184669997,184.55531640000117,53108.13967128 2025-11-07,10:07:03.000,311,11039108,12205,0,1762510022,12941.327513229997,185.3377698300028,53107.78332816001 2025-11-07,10:07:04.000,311,11039127,12125,0,1762510023,12941.044588209996,186.00743718000012,53107.336152480006 2025-11-07,10:07:05.000,311,11039079,12365,0,1762510024,12940.71450902,186.66300626999873,53106.86102832 2025-11-07,10:07:06.000,311,11039146,12245,0,1762510025,12940.391166139998,187.1916910200016,53106.448788240006 2025-11-07,10:07:07.000,311,11039069,12205,0,1762510026,12940.074559569992,187.4877544800038,53106.03654816001 2025-11-07,10:07:08.000,311,11039115,12245,0,1762510027,12939.744480379995,187.6498844700036,53105.62430808 2025-11-07,10:07:09.000,311,11039069,12325,0,1762510028,12939.434610119999,187.85430923999957,53105.17713240001 2025-11-07,10:07:10.000,311,11039059,12085,0,1762510029,12939.057376759993,187.91070228000171,53104.66707264 2025-11-07,10:07:11.000,311,11039112,12245,0,1762510030,12938.646461849996,187.82611272000213,53104.150025760006 2025-11-07,10:07:12.000,311,11039108,12325,0,1762510031,12938.168183839989,187.67808099000104,53103.66791448001 2025-11-07,10:07:13.000,311,11039165,12365,0,1762510032,12937.636015349992,187.42431231000228,53103.17182896 2025-11-07,10:07:14.000,311,11039133,12245,0,1762510033,12937.103846859995,187.13529797999945,53102.71067904001 2025-11-07,10:07:15.000,311,11039109,12205,0,1762510034,12936.537996819992,186.8815293000007,53102.22158064 2025-11-07,10:07:16.000,311,11039114,12325,0,1762510035,12935.85089319999,186.65595713999937,53101.732482240004 2025-11-07,10:07:17.000,311,11039107,12245,0,1762510036,12935.123371720001,186.36694281000382,53101.20146112001 2025-11-07,10:07:18.000,311,11039155,12005,0,1762510037,12934.490158579989,186.00038805000077,53100.74031120001 2025-11-07,10:07:19.000,311,11039147,12165,0,1762510038,12933.776109719991,185.70432458999858,53100.30012264 2025-11-07,10:07:20.000,311,11039083,12205,0,1762510039,12932.927334660002,185.4012120000043,53099.790062880005 2025-11-07,10:07:21.000,311,11039097,12445,0,1762510040,12931.876470299998,185.08400115000404,53099.29397736 2025-11-07,10:07:22.000,311,11039089,12325,0,1762510041,12930.879496419999,184.74564290999842,53098.76295624 2025-11-07,10:07:23.000,311,11039087,12445,0,1762510042,12929.85557729999,184.49187422999967,53098.23892224 2025-11-07,10:07:24.000,311,11039143,12245,0,1762510043,12928.79797662999,184.31564598000114,53097.62405568 2025-11-07,10:07:25.000,311,11039113,12245,0,1762510044,12927.780793819991,184.16056512000068,53097.1419444 2025-11-07,10:07:26.000,311,11039158,12325,0,1762510045,12926.797292559997,184.0125333899996,53096.56201344 2025-11-07,10:07:27.000,311,11039110,12245,0,1762510046,12925.982199049999,183.92794383,53095.96112112 2025-11-07,10:07:28.000,311,11039117,12365,0,1762510047,12925.18731447,183.82220688000234,53095.3951644 2025-11-07,10:07:29.000,311,11039166,12045,0,1762510048,12924.352012030002,183.7658138400002,53094.93401448 2025-11-07,10:07:30.000,311,11039117,12125,0,1762510049,12923.604281619999,183.71646993000468,53094.40299336 2025-11-07,10:07:31.000,311,11039154,12285,0,1762510050,12923.024958959992,183.73761732000276,53093.91389496001 2025-11-07,10:07:32.000,311,11039136,12125,0,1762510051,12922.344591649999,183.75171558000147,53093.466719280004 2025-11-07,10:07:33.000,311,11039112,12285,0,1762510052,12921.711378510001,183.88564905000385,53092.99858224 2025-11-07,10:07:34.000,311,11039103,12325,0,1762510053,12921.206155259999,184.06187730000238,53092.5653808 2025-11-07,10:07:35.000,311,11039118,12365,0,1762510054,12920.822185589997,184.23105642000155,53092.20903768 2025-11-07,10:07:36.000,311,11039144,12205,0,1762510055,12920.41127068,184.40023554000072,53091.85269456001 2025-11-07,10:07:37.000,311,11039102,12245,0,1762510056,12920.094664109994,184.5976111800046,53091.53827416 2025-11-07,10:07:38.000,311,11039177,12485,0,1762510057,12919.838684329989,184.76679030000378,53091.286737840004 2025-11-07,10:07:39.000,311,11039151,12245,0,1762510058,12919.589440859992,184.9782641999991,53090.99327880001 2025-11-07,10:07:40.000,311,11039142,12405,0,1762510059,12919.373878940001,185.21088548999978,53090.76270384 2025-11-07,10:07:41.000,311,11039091,12285,0,1762510060,12919.11116285,185.50694895000197,53090.48321904 2025-11-07,10:07:42.000,311,11039113,12245,0,1762510061,12919.016854509995,185.8312089300016,53090.26661832 2025-11-07,10:07:43.000,311,11039132,12245,0,1762510062,12919.23241643,186.15546891000122,53090.00809488001 2025-11-07,10:07:44.000,311,11039072,12325,0,1762510063,12919.481659899997,186.45858150000277,53089.777519920004 2025-11-07,10:07:45.000,311,11039084,12405,0,1762510064,12919.778057539988,186.69120279000344,53089.65175176001 2025-11-07,10:07:46.000,311,11039128,12485,0,1762510065,12920.08119148999,186.80398887000047,53089.53297072001 2025-11-07,10:07:47.000,311,11039101,12205,0,1762510066,12920.337171269995,186.82513625999854,53089.393228320005 2025-11-07,10:07:48.000,311,11039105,12245,0,1762510067,12920.572942120001,186.80398887000047,53089.24649880001 2025-11-07,10:07:49.000,311,11039155,12205,0,1762510068,12920.795240350002,186.62071149000258,53089.16265336 2025-11-07,10:07:50.000,311,11039095,12085,0,1762510069,12921.044483819998,186.31054977000167,53089.04387232 2025-11-07,10:07:51.000,311,11039133,12445,0,1762510070,12921.138792159989,185.85235631999967,53089.05085944001 2025-11-07,10:07:52.000,311,11039109,12125,0,1762510071,12921.36109038999,185.175639840003,53088.99496248 2025-11-07,10:07:53.000,311,11039140,12165,0,1762510072,12921.637279099996,184.45662858000287,53088.92509128 2025-11-07,10:07:54.000,311,11039153,12165,0,1762510073,12921.785477919992,183.56843820000358,53088.8971428 2025-11-07,10:07:55.000,311,11039142,12125,0,1762510074,12921.792214230001,182.49697043999913,53088.83425872001 2025-11-07,10:07:56.000,311,11039129,12165,0,1762510075,12921.718114819996,181.29156920999958,53088.8272716 2025-11-07,10:07:57.000,311,11039077,12045,0,1762510076,12921.46887135,180.1214136300041,53088.7574004 2025-11-07,10:07:58.000,311,11039107,12285,0,1762510077,12921.192682639994,178.97240543999942,53088.71547768001 2025-11-07,10:07:59.000,311,11039115,12325,0,1762510078,12920.721140939997,177.8445446400001,53088.64560648001 2025-11-07,10:08:00.000,311,11039110,12205,0,1762510079,12920.18897245,176.81537165999907,53088.63861936 2025-11-07,10:08:01.000,311,11039127,12285,0,1762510080,12919.623122409997,176.00472171,53088.56874816001 2025-11-07,10:08:02.000,311,11039096,12405,0,1762510081,12918.956227719995,175.3139069700046,53088.5128512 2025-11-07,10:08:03.000,311,11039160,12125,0,1762510082,12918.390377679993,174.76407483000366,53088.38009592001 2025-11-07,10:08:04.000,311,11039141,12205,0,1762510083,12917.986199079991,174.2847339900036,53088.31022472001 2025-11-07,10:08:05.000,311,11039111,12045,0,1762510084,12917.74369191999,173.98162140000204,53088.24035352001 2025-11-07,10:08:06.000,311,11039140,12125,0,1762510085,12917.507921069999,173.67145968000113,53088.08663688 2025-11-07,10:08:07.000,311,11039110,12325,0,1762510086,12917.137424020002,173.45998577999853,53088.002791440005 2025-11-07,10:08:08.000,311,11039119,12285,0,1762510087,12916.81408114,173.2203153599985,53087.84208768 2025-11-07,10:08:09.000,311,11039123,12205,0,1762510088,12916.517683499995,173.06523449999804,53087.77920360001 2025-11-07,10:08:10.000,311,11039119,12245,0,1762510089,12916.302121579989,172.88195712000015,53087.68138392 2025-11-07,10:08:11.000,311,11039159,12325,0,1762510090,12915.992251319993,172.74802364999778,53087.61151272001 2025-11-07,10:08:12.000,311,11039123,12245,0,1762510091,12915.736271540001,172.74097451999842,53087.6045256 2025-11-07,10:08:13.000,311,11039151,12405,0,1762510092,12915.44661020999,172.5929427900046,53087.48574456 2025-11-07,10:08:14.000,311,11039109,12445,0,1762510093,12915.14347625999,172.25458454999898,53087.4647832 2025-11-07,10:08:15.000,311,11039134,12125,0,1762510094,12914.752770279993,171.90917718000128,53087.42286048001 2025-11-07,10:08:16.000,311,11039144,12285,0,1762510095,12914.530472049992,171.55672068000422,53087.44382184001 2025-11-07,10:08:17.000,311,11039147,12125,0,1762510096,12914.362064299996,171.33819765000226,53087.42286048001 2025-11-07,10:08:18.000,311,11039134,12405,0,1762510097,12914.28796488999,171.1690185300031,53087.380937760005 2025-11-07,10:08:19.000,311,11039137,12365,0,1762510098,12914.22733809999,170.95049550000113,53087.34600216 2025-11-07,10:08:20.000,311,11039124,12325,0,1762510099,12914.261019649995,170.81656202999875,53087.38792488 2025-11-07,10:08:21.000,311,11039121,12285,0,1762510100,12914.30817381999,170.689677690003,53087.36696352 2025-11-07,10:08:22.000,311,11039072,12125,0,1762510101,12914.483317879996,170.56279335,53087.39491200001 2025-11-07,10:08:23.000,311,11039129,12205,0,1762510102,12914.746033969997,170.40066336000018,53087.380937760005 2025-11-07,10:08:24.000,311,11039119,12205,0,1762510103,12915.062640539989,170.27377902000444,53087.3599764 2025-11-07,10:08:25.000,311,11039107,12405,0,1762510104,12915.26472983999,170.11164903000463,53087.41587336 2025-11-07,10:08:26.000,311,11039093,12485,0,1762510105,12915.28493876999,169.94246990999818,53087.35298928001 2025-11-07,10:08:27.000,311,11039132,12125,0,1762510106,12915.136739949994,169.87902774000395,53087.429847600004 2025-11-07,10:08:28.000,311,11039120,12045,0,1762510107,12914.752770279993,169.80853644000308,53087.35298928001 2025-11-07,10:08:29.000,311,11039117,12405,0,1762510108,12914.16671130999,169.80148731000372,53087.32504080001 2025-11-07,10:08:30.000,311,11039134,12205,0,1762510109,12913.472871379992,169.86492947999795,53087.35298928001 2025-11-07,10:08:31.000,311,11039141,12085,0,1762510110,12912.76555882999,169.9847646900016,53087.30407944001 2025-11-07,10:08:32.000,311,11039123,12325,0,1762510111,12912.105400449997,169.97771556000225,53087.283118080006 2025-11-07,10:08:33.000,311,11039124,12325,0,1762510112,12911.431769449999,169.9706664300029,53087.213246880005 2025-11-07,10:08:34.000,311,11039161,12165,0,1762510113,12910.69751166,170.06230512000184,53087.10844008001 2025-11-07,10:08:35.000,311,11039134,12365,0,1762510114,12909.936308629993,170.2173859800023,53087.06651736001 2025-11-07,10:08:36.000,311,11039137,12245,0,1762510115,12909.18857821999,170.3795159700021,53086.996646160005 2025-11-07,10:08:37.000,311,11039080,12245,0,1762510116,12908.467793049997,170.45000727000297,53086.877865120005 2025-11-07,10:08:38.000,311,11039105,12445,0,1762510117,12907.84805252999,170.68262856000365,53086.710174240005 2025-11-07,10:08:39.000,311,11039129,12285,0,1762510118,12907.066640569996,170.86590594000154,53086.542483360005 2025-11-07,10:08:40.000,311,11039126,12485,0,1762510119,12906.211129199997,171.2183624399986,53086.35383112 2025-11-07,10:08:41.000,311,11039116,12245,0,1762510120,12905.254573179998,171.66950676000124,53086.18614024 2025-11-07,10:08:42.000,311,11039083,12405,0,1762510121,12904.25086298999,172.1065528199979,53086.04639784 2025-11-07,10:08:43.000,311,11039147,12245,0,1762510122,12903.28083435,172.4449110600035,53085.76691304001 2025-11-07,10:08:44.000,311,11039081,12165,0,1762510123,12902.371432499996,172.83261321000464,53085.57826080001 2025-11-07,10:08:45.000,311,11039127,12245,0,1762510124,12901.414876479997,173.2344136200045,53085.37563432 2025-11-07,10:08:46.000,311,11039120,12485,0,1762510125,12900.343803189993,173.62211576999835,53085.12409800001 2025-11-07,10:08:47.000,311,11039114,12365,0,1762510126,12899.286202519994,173.96047401000396,53084.90051016 2025-11-07,10:08:48.000,311,11039095,12125,0,1762510127,12898.19492029999,174.27063573000487,53084.61403824 2025-11-07,10:08:49.000,311,11039115,12085,0,1762510128,12897.272045829995,174.61604310000257,53084.411411760004 2025-11-07,10:08:50.000,311,11039125,12245,0,1762510129,12896.571469590002,174.9544013400009,53084.13891408001 2025-11-07,10:08:51.000,311,11039100,12365,0,1762510130,12896.03930109999,175.3491526200014,53083.94327472 2025-11-07,10:08:52.000,311,11039071,12365,0,1762510131,12895.601440949999,175.7439039000019,53083.740648240004 2025-11-07,10:08:53.000,311,11039106,12285,0,1762510132,12895.251152830002,176.15980257000047,53083.4821248 2025-11-07,10:08:54.000,311,11039101,12125,0,1762510133,12894.954755189996,176.6109468900031,53083.29347256 2025-11-07,10:08:55.000,311,11039108,12405,0,1762510134,12894.75940219999,176.90701034999802,53083.06289760001 2025-11-07,10:08:56.000,311,11039054,12645,0,1762510135,12894.73919326999,177.1678281600034,53082.82533552001 2025-11-07,10:08:57.000,311,11039037,12165,0,1762510136,12894.77961112999,177.40749858000345,53082.67860600001 2025-11-07,10:08:58.000,311,11039080,12325,0,1762510137,12894.71898433999,177.6612672600022,53082.54585072 2025-11-07,10:08:59.000,311,11039142,12445,0,1762510138,12894.651621239995,177.93618332999904,53082.32925 2025-11-07,10:09:00.000,311,11039110,12325,0,1762510139,12894.550576589994,178.23224679000123,53082.07771368001 2025-11-07,10:09:01.000,311,11039068,12325,0,1762510140,12894.436059319989,178.57060502999957,53081.95194552 2025-11-07,10:09:02.000,311,11039108,12445,0,1762510141,12894.409114079994,179.0428967400003,53081.7353448 2025-11-07,10:09:03.000,311,11039065,12245,0,1762510142,12894.402377769999,179.6138762699993,53081.48380848001 2025-11-07,10:09:04.000,311,11039096,12325,0,1762510143,12894.422586699999,180.1214136300041,53081.28816912001 2025-11-07,10:09:05.000,311,11039048,12285,0,1762510144,12894.57752182999,180.417477089999,53081.09951688001 2025-11-07,10:09:06.000,311,11039083,12205,0,1762510145,12894.941282569991,180.53731230000267,53080.93182600001 2025-11-07,10:09:07.000,311,11039095,12205,0,1762510146,12895.284834379992,180.55845969000075,53080.77810936 2025-11-07,10:09:08.000,311,11039109,12245,0,1762510147,12895.729430839994,180.5020666499986,53080.638366959996 2025-11-07,10:09:09.000,311,11039107,12285,0,1762510148,12896.12687313,180.23419971000112,53080.5125988 2025-11-07,10:09:10.000,311,11039072,12325,0,1762510149,12896.584942209993,179.79715365000447,53080.49862456001 2025-11-07,10:09:11.000,311,11039087,12165,0,1762510150,12897.29899106999,179.12748629999987,53080.407792000005 2025-11-07,10:09:12.000,311,11039078,12045,0,1762510151,12898.167975059994,178.33093460999953,53080.42875336001 2025-11-07,10:09:13.000,311,11039102,12365,0,1762510152,12899.232312039989,177.39340032000473,53080.42176624 2025-11-07,10:09:14.000,311,11039057,12405,0,1762510153,12900.518947249999,176.39242386000114,53080.54753440001 2025-11-07,10:09:15.000,311,11039081,12405,0,1762510154,12901.926836039995,175.34210349000205,53080.68028968 2025-11-07,10:09:16.000,311,11039050,12125,0,1762510155,12903.415560549991,174.27768486000423,53080.81304496001 2025-11-07,10:09:17.000,311,11039076,12205,0,1762510156,12904.958175539992,173.3331014400028,53081.008684320004 2025-11-07,10:09:18.000,311,11039034,12245,0,1762510157,12906.588362559989,172.59999192000396,53081.33707896001 2025-11-07,10:09:19.000,311,11039056,12165,0,1762510158,12908.184868029995,171.8880297900032,53081.6654736 2025-11-07,10:09:20.000,311,11039069,12485,0,1762510159,12909.653383609992,171.2818046100001,53081.98688112001 2025-11-07,10:09:21.000,311,11039094,12365,0,1762510160,12911.195998599993,170.80246377000003,53082.32925 2025-11-07,10:09:22.000,311,11039085,12485,0,1762510161,12912.68472310999,170.34427031999803,53082.76943856 2025-11-07,10:09:23.000,311,11039065,12365,0,1762510162,12914.18692023999,169.9213225200001,53083.12578168 2025-11-07,10:09:24.000,311,11039032,12165,0,1762510163,12915.769953089992,169.4772273300041,53083.53802176001 2025-11-07,10:09:25.000,311,11039110,12125,0,1762510164,12917.319304389988,168.98378822999803,53083.95724896 2025-11-07,10:09:26.000,311,11039076,12485,0,1762510165,12918.86191937999,168.5255947800033,53084.52320568001 2025-11-07,10:09:27.000,311,11039119,12325,0,1762510166,12920.18897245,168.08149959000002,53085.04723968001 2025-11-07,10:09:28.000,311,11039082,12485,0,1762510167,12921.3678267,167.6937974399989,53085.557299440006 2025-11-07,10:09:29.000,311,11039052,12325,0,1762510168,12922.452372609994,167.40478311000334,53086.088320560004 2025-11-07,10:09:30.000,311,11039033,12365,0,1762510169,12923.509973279994,167.06642486999772,53086.66825152 2025-11-07,10:09:31.000,311,11039086,12165,0,1762510170,12924.480001919997,166.89724574999855,53087.19228552 2025-11-07,10:09:32.000,311,11039084,12285,0,1762510171,12925.537602589997,166.84790184000303,53087.82112632 2025-11-07,10:09:33.000,311,11039021,12445,0,1762510172,12926.44026812999,166.81265618999896,53088.36612168 2025-11-07,10:09:34.000,311,11039031,12605,0,1762510173,12927.235152709989,166.89724574999855,53088.90412992001 2025-11-07,10:09:35.000,311,11039106,12165,0,1762510174,12927.834684299996,167.0170809600022,53089.40021544 2025-11-07,10:09:36.000,311,11039111,12405,0,1762510175,12928.252335519988,167.14396529999794,53089.86136536 2025-11-07,10:09:37.000,311,11039080,12125,0,1762510176,12928.67672304999,167.20740746999945,53090.38539936 2025-11-07,10:09:38.000,311,11039052,12125,0,1762510177,12929.141528439992,167.22150572999817,53090.83257504 2025-11-07,10:09:39.000,311,11039149,12285,0,1762510178,12929.545707039993,167.13691616999859,53091.30071208001 2025-11-07,10:09:40.000,311,11039080,12245,0,1762510179,12929.990303499995,166.99593357000413,53091.73391352001 2025-11-07,10:09:41.000,311,11039062,12245,0,1762510180,12930.374273169997,166.72101750000002,53092.195063440005 2025-11-07,10:09:42.000,311,11039092,12365,0,1762510181,12930.690879739988,166.2487257899993,53092.55839368 2025-11-07,10:09:43.000,311,11039092,12205,0,1762510182,12930.960332139999,165.67069713000092,53092.97063376 2025-11-07,10:09:44.000,311,11039138,12365,0,1762510183,12931.06137679,165.0362754300004,53093.333964 2025-11-07,10:09:45.000,311,11039092,12485,0,1762510184,12930.99401368999,164.37365721000242,53093.73921696 2025-11-07,10:09:46.000,311,11039144,12325,0,1762510185,12930.610044020003,163.69694072999846,53094.088572960005 2025-11-07,10:09:47.000,311,11039078,12285,0,1762510186,12930.04419398,163.14005945999816,53094.38901912 2025-11-07,10:09:48.000,311,11039084,12285,0,1762510187,12929.437926079998,162.77350470000238,53094.661516800006 2025-11-07,10:09:49.000,311,11039109,12525,0,1762510188,12928.72387722,162.44924472000275,53094.95497584 2025-11-07,10:09:50.000,311,11039101,12405,0,1762510189,12927.942465259992,162.11793561000377,53095.164589440006 2025-11-07,10:09:51.000,311,11039095,12445,0,1762510190,12927.221680089999,161.75842998000007,53095.40215152001 2025-11-07,10:09:52.000,311,11039096,12245,0,1762510191,12926.514367539996,161.35662957000022,53095.597790880005 2025-11-07,10:09:53.000,311,11039063,12365,0,1762510192,12925.935044879989,160.91958351000358,53095.779456 2025-11-07,10:09:54.000,311,11039102,12365,0,1762510193,12925.396140079996,160.53188136000244,53096.02400520001 2025-11-07,10:09:55.000,311,11039069,12085,0,1762510194,12924.971752549995,160.1653265999994,53096.19169608001 2025-11-07,10:09:56.000,311,11039119,12205,0,1762510195,12924.695563839989,159.79172271000425,53096.41528392 2025-11-07,10:09:57.000,311,11039111,12325,0,1762510196,12924.446320369992,159.474511860004,53096.673807360006 2025-11-07,10:09:58.000,311,11039106,12365,0,1762510197,12924.224022139992,159.12205535999965,53096.91136944001 2025-11-07,10:09:59.000,311,11039117,12285,0,1762510198,12924.00846022,158.7484514700045,53097.21880272001 2025-11-07,10:10:00.000,311,11039095,12045,0,1762510199,12923.67838102999,158.4241914900049,53097.491300400005 2025-11-07,10:10:01.000,311,11039083,12405,0,1762510200,12923.166421469992,158.21976672000164,53097.78475944 2025-11-07,10:10:02.000,311,11039109,12245,0,1762510201,12922.445636299999,158.13517716000206,53097.994373040005 2025-11-07,10:10:03.000,311,11039099,12205,0,1762510202,12921.62380647999,158.1774719399982,53098.34372904001 2025-11-07,10:10:04.000,311,11039078,12165,0,1762510203,12920.748086179992,158.226815850001,53098.6441752 2025-11-07,10:10:05.000,311,11039066,12325,0,1762510204,12919.858893259989,158.28320889000315,53098.8887244 2025-11-07,10:10:06.000,311,11039103,12285,0,1762510205,12918.92254616999,158.2902580200025,53099.217119040004 2025-11-07,10:10:07.000,311,11039164,12285,0,1762510206,12917.99293539,158.24796323999908,53099.51756520001 2025-11-07,10:10:08.000,311,11039145,12045,0,1762510207,12917.191314499993,158.19861933000357,53099.77608864 2025-11-07,10:10:09.000,311,11039109,12365,0,1762510208,12916.42337515999,158.14222629000142,53100.10448328 2025-11-07,10:10:10.000,311,11039088,12205,0,1762510209,12915.709326299992,158.0646858600012,53100.45383928001 2025-11-07,10:10:11.000,311,11039111,12285,0,1762510210,12915.049167919999,157.92370325999946,53100.83813088001 2025-11-07,10:10:12.000,311,11039068,12365,0,1762510211,12914.382273229996,157.75452414000029,53101.194473999996 2025-11-07,10:10:13.000,311,11039070,12285,0,1762510212,12913.850104739999,157.56419763000304,53101.515881520005 2025-11-07,10:10:14.000,311,11039127,12245,0,1762510213,12913.351617799992,157.3738711199985,53101.84427616001 2025-11-07,10:10:15.000,311,11039085,12365,0,1762510214,12912.74534989999,157.14829896000447,53102.20760640001 2025-11-07,10:10:16.000,311,11039134,12285,0,1762510215,12912.145818309997,156.95092332000058,53102.570936640004 2025-11-07,10:10:17.000,311,11039077,12325,0,1762510216,12911.65406768,156.85928463000164,53102.89933128001 2025-11-07,10:10:18.000,311,11039088,12285,0,1762510217,12910.987172989997,156.79584246000013,53103.28362288001 2025-11-07,10:10:19.000,311,11039152,12405,0,1762510218,12910.178815789994,156.77469507000205,53103.598043280006 2025-11-07,10:10:20.000,311,11039111,12325,0,1762510219,12909.41761276,156.8028915899995,53103.95438640001 2025-11-07,10:10:21.000,311,11039144,12325,0,1762510220,12908.555365079992,156.85223550000228,53104.31072952001 2025-11-07,10:10:22.000,311,11039108,12525,0,1762510221,12907.706590019989,157.0143654900021,53104.5482916 2025-11-07,10:10:23.000,311,11039099,12045,0,1762510222,12906.803924479995,157.26813417000085,53104.81380216001 2025-11-07,10:10:24.000,311,11039148,12365,0,1762510223,12905.73285118999,157.5712467600024,53104.988480160006 2025-11-07,10:10:25.000,311,11039131,12205,0,1762510224,12904.6617779,157.8814084800033,53105.17014528 2025-11-07,10:10:26.000,311,11039134,12325,0,1762510225,12903.685012950002,158.08583324999927,53105.33783616 2025-11-07,10:10:27.000,311,11039097,12205,0,1762510226,12902.688039070003,158.11402977000398,53105.44963008 2025-11-07,10:10:28.000,311,11039084,12485,0,1762510227,12901.744955669994,158.05763673000183,53105.55443688 2025-11-07,10:10:29.000,311,11039105,12445,0,1762510228,12900.94333478,157.93075238999882,53105.75007624001 2025-11-07,10:10:30.000,311,11039137,12325,0,1762510229,12900.384221049993,157.65583632000198,53105.88283152 2025-11-07,10:10:31.000,311,11039130,12485,0,1762510230,12899.865525180001,157.34567460000108,53106.03654816001 2025-11-07,10:10:32.000,311,11039079,12405,0,1762510231,12899.58260016,157.12010243999976,53106.16930344 2025-11-07,10:10:33.000,311,11039103,12565,0,1762510232,12899.47481919999,157.0143654900021,53106.30205872001 2025-11-07,10:10:34.000,311,11039142,12405,0,1762510233,12899.407456099994,156.94387419000122,53106.51167232 2025-11-07,10:10:35.000,311,11039143,12325,0,1762510234,12899.225575729994,156.99321810000401,53106.714298800005 2025-11-07,10:10:36.000,311,11039203,12325,0,1762510235,12899.010013810002,157.1764954800019,53106.881989680005 2025-11-07,10:10:37.000,311,11039094,12245,0,1762510236,12898.659725689991,157.54305023999768,53107.09160328001 2025-11-07,10:10:38.000,311,11039132,12205,0,1762510237,12898.127557199994,157.92370325999946,53107.23134568 2025-11-07,10:10:39.000,311,11039135,12365,0,1762510238,12897.541498229992,158.52992844000255,53107.44794640001 2025-11-07,10:10:40.000,311,11039124,12245,0,1762510239,12896.901548779999,159.25598883000202,53107.65756 2025-11-07,10:10:41.000,311,11039106,12525,0,1762510240,12896.174027299996,160.09483529999852,53107.88114784001 2025-11-07,10:10:42.000,311,11039092,12405,0,1762510241,12895.338724859997,161.04646784999932,53108.0418516 2025-11-07,10:10:43.000,311,11039102,12245,0,1762510242,12894.510158729994,162.04039518000354,53108.26543944001 2025-11-07,10:10:44.000,311,11039091,12285,0,1762510243,12893.58054794999,163.02727338000113,53108.4960144 2025-11-07,10:10:45.000,311,11039130,12325,0,1762510244,12892.691355030001,163.9013655000017,53108.71261512 2025-11-07,10:10:46.000,311,11039128,12125,0,1762510245,12891.829107349993,164.54988546000095,53108.894280240005 2025-11-07,10:10:47.000,311,11039139,12325,0,1762510246,12890.96685967,165.08561934000318,53109.07594536 2025-11-07,10:10:48.000,311,11039147,12205,0,1762510247,12890.064194129991,165.4944688800024,53109.25062336001 2025-11-07,10:10:49.000,311,11039160,12285,0,1762510248,12889.121110729997,165.94561319999775,53109.48818544001 2025-11-07,10:10:50.000,311,11039116,12565,0,1762510249,12888.218445189988,166.45315056000254,53109.67683768001 2025-11-07,10:10:51.000,311,11039109,12325,0,1762510250,12887.275361789994,166.9677370499994,53109.91439976 2025-11-07,10:10:52.000,311,11039146,12285,0,1762510251,12886.258178979995,167.38363571999798,53110.12401336 2025-11-07,10:10:53.000,311,11039109,12285,0,1762510252,12885.288150339991,167.70084656999825,53110.32663984001 2025-11-07,10:10:54.000,311,11039102,12325,0,1762510253,12884.304649079997,167.968713510003,53110.55022768 2025-11-07,10:10:55.000,311,11039157,12525,0,1762510254,12883.226839479998,168.3775630500022,53110.73189280001 2025-11-07,10:10:56.000,311,11039143,12245,0,1762510255,12882.074930469993,168.79346172000078,53110.86464808 2025-11-07,10:10:57.000,311,11039122,12325,0,1762510256,12880.774822639993,169.24460604000342,53111.05330032 2025-11-07,10:10:58.000,311,11039117,12365,0,1762510257,12879.360197540002,169.69575035999878,53111.13015864 2025-11-07,10:10:59.000,311,11039129,12245,0,1762510258,12877.804109929995,170.16099294000014,53111.20002984 2025-11-07,10:11:00.000,311,11039103,12325,0,1762510259,12876.214340769999,170.60508813000342,53111.28387528001 2025-11-07,10:11:01.000,311,11039121,12445,0,1762510260,12874.489845409997,171.04918331999943,53111.360733600006 2025-11-07,10:11:02.000,311,11039073,12365,0,1762510261,12872.75187742999,171.6272119799978,53111.3956692 2025-11-07,10:11:03.000,311,11039103,12245,0,1762510262,12871.135163029998,172.28983020000305,53111.35374648001 2025-11-07,10:11:04.000,311,11039109,12405,0,1762510263,12869.525184940001,173.1216275400002,53111.40265632001 2025-11-07,10:11:05.000,311,11039126,12325,0,1762510264,12867.92194316,174.10145660999842,53111.360733600006 2025-11-07,10:11:06.000,311,11039105,12285,0,1762510265,12866.520790679999,174.96145047000027,53111.3956692 2025-11-07,10:11:07.000,311,11039067,12405,0,1762510266,12865.220682849998,175.84964084999956,53111.37470784 2025-11-07,10:11:08.000,311,11039127,12205,0,1762510267,12864.021619669998,176.7307820999995,53111.325798 2025-11-07,10:11:09.000,311,11039164,11965,0,1762510268,12862.930337449994,177.61897247999877,53111.26990104 2025-11-07,10:11:10.000,311,11039089,12205,0,1762510269,12861.96704512,178.50716285999806,53111.26291392001 2025-11-07,10:11:11.000,311,11039154,12245,0,1762510270,12861.091324820001,179.38125497999863,53111.241952560005 2025-11-07,10:11:12.000,311,11039100,12325,0,1762510271,12860.309912859993,180.0368240700045,53111.27688816 2025-11-07,10:11:13.000,311,11039150,12285,0,1762510272,12859.7305902,180.5161649100046,53111.33278512001 2025-11-07,10:11:14.000,311,11039145,12205,0,1762510273,12859.205158019999,180.8968179299991,53111.38868208 2025-11-07,10:11:15.000,311,11039148,12285,0,1762510274,12858.760561559997,181.22812703999807,53111.48650176 2025-11-07,10:11:16.000,311,11039113,12405,0,1762510275,12858.30249247999,181.6158291899992,53111.5354116 2025-11-07,10:11:17.000,311,11039132,12205,0,1762510276,12857.857896019988,182.0105804699997,53111.59829568001 2025-11-07,10:11:18.000,311,11039119,12245,0,1762510277,12857.514344210002,182.44762653000362,53111.70310248 2025-11-07,10:11:19.000,311,11039134,12365,0,1762510278,12857.15058347,182.90581997999834,53111.76598656001 2025-11-07,10:11:20.000,311,11039131,12565,0,1762510279,12856.847449519999,183.28647300000011,53111.842844880004 2025-11-07,10:11:21.000,311,11039095,12445,0,1762510280,12856.571260809993,183.6671260200019,53112.02451000001 2025-11-07,10:11:22.000,311,11039090,12445,0,1762510281,12856.295072100002,184.09712294999918,53112.10835544 2025-11-07,10:11:23.000,311,11039117,12405,0,1762510282,12856.153609590001,184.37908815000264,53112.26207208 2025-11-07,10:11:24.000,311,11039131,12165,0,1762510283,12856.04582862999,184.78793769000185,53112.38784024001 2025-11-07,10:11:25.000,311,11039094,12325,0,1762510284,12856.01214708,185.2531802700032,53112.57649248001 2025-11-07,10:11:26.000,311,11039080,12365,0,1762510285,12855.98520183999,185.65498068000306,53112.848990160004 2025-11-07,10:11:27.000,311,11039106,12125,0,1762510286,12855.97172922,185.97219153000333,53113.05161664 2025-11-07,10:11:28.000,311,11039080,12245,0,1762510287,12855.877420879995,186.26825498999824,53113.29616584001 2025-11-07,10:11:29.000,311,11039133,12325,0,1762510288,12855.83026671,186.64890801,53113.57565064 2025-11-07,10:11:30.000,311,11039140,12125,0,1762510289,12855.76963992,187.05775754999922,53113.84814832001 2025-11-07,10:11:31.000,311,11039108,12325,0,1762510290,12855.655122649994,187.55824578000465,53114.09968464 2025-11-07,10:11:32.000,311,11039125,12565,0,1762510291,12855.655122649994,187.93889879999915,53114.295324 2025-11-07,10:11:33.000,311,11039111,12325,0,1762510292,12855.601232169989,188.26315877999878,53114.58179592 2025-11-07,10:11:34.000,311,11039144,12485,0,1762510293,12855.459769659989,188.57332049999968,53114.79839664 2025-11-07,10:11:35.000,311,11039081,12285,0,1762510294,12855.271152979993,188.91872787000466,53115.01499736 2025-11-07,10:11:36.000,311,11039046,12285,0,1762510295,12855.331779769993,189.27118437000172,53115.22461096 2025-11-07,10:11:37.000,311,11039065,12165,0,1762510296,12855.385670249998,189.68003391000093,53115.385314720006 2025-11-07,10:11:38.000,311,11039117,12325,0,1762510297,12855.358725009988,190.21576779000316,53115.62287680001 2025-11-07,10:11:39.000,311,11039140,12285,0,1762510298,12855.318307150003,190.77969819000282,53115.84646464 2025-11-07,10:11:40.000,311,11039109,12405,0,1762510299,12855.062327369997,191.2096951200001,53116.035116880004 2025-11-07,10:11:41.000,311,11039104,12405,0,1762510300,12854.83329283,191.5410042299991,53116.29364032001 2025-11-07,10:11:42.000,311,11039036,12525,0,1762510301,12854.66488507999,191.90755899000214,53116.47530544 2025-11-07,10:11:43.000,311,11039130,12525,0,1762510302,12854.435850539994,192.35870331000478,53116.754790240004 2025-11-07,10:11:44.000,311,11039132,12325,0,1762510303,12854.301124339989,192.85214241000358,53116.99933944 2025-11-07,10:11:45.000,311,11039078,12365,0,1762510304,12854.408905299999,193.33853238000302,53117.29978560001 2025-11-07,10:11:46.000,311,11039065,12165,0,1762510305,12854.799611279996,193.87426625999797,53117.52337344 2025-11-07,10:11:47.000,311,11039117,12525,0,1762510306,12855.277889290002,194.30426319000253,53117.81683248 2025-11-07,10:11:48.000,311,11039104,12325,0,1762510307,12855.857211949995,194.69901447000302,53118.13824000001 2025-11-07,10:11:49.000,311,11039107,12285,0,1762510308,12856.396116750002,195.12196227000095,53118.501570240005 2025-11-07,10:11:50.000,311,11039045,12205,0,1762510309,12856.975439409995,195.55900833000487,53118.76009368001 2025-11-07,10:11:51.000,311,11039112,12325,0,1762510310,12857.642334099997,195.8832683100045,53119.10944968 2025-11-07,10:11:52.000,311,11039101,12205,0,1762510311,12858.134084729994,196.10179133999918,53119.4657928 2025-11-07,10:11:53.000,311,11039123,12365,0,1762510312,12858.497845469996,196.3767074100033,53119.794187440006 2025-11-07,10:11:54.000,311,11039132,12285,0,1762510313,12858.800979419997,196.7573604299978,53120.21341464 2025-11-07,10:11:55.000,311,11039090,12245,0,1762510314,12859.110849679993,197.25079953000386,53120.54180928 2025-11-07,10:11:56.000,311,11039092,12325,0,1762510315,12859.56891876,197.64555081000435,53120.88417816 2025-11-07,10:11:57.000,311,11039099,12245,0,1762510316,12860.134768800002,197.9839090500027,53121.27545688001 2025-11-07,10:11:58.000,311,11039104,12485,0,1762510317,12860.86902659,198.17423555999994,53121.67372272 2025-11-07,10:11:59.000,311,11039119,12365,0,1762510318,12861.488767109993,198.2940707700036,53122.08596280001 2025-11-07,10:12:00.000,311,11039057,12045,0,1762510319,12862.06808977,198.40685685000062,53122.54711272001 2025-11-07,10:12:01.000,311,11039069,12165,0,1762510320,12862.479004679997,198.53374119000364,53122.910442960005 2025-11-07,10:12:02.000,311,11039118,12485,0,1762510321,12862.667621359993,198.66767465999874,53123.245824720005 2025-11-07,10:12:03.000,311,11039086,12405,0,1762510322,12862.681093979998,198.8509520400039,53123.67203904001 2025-11-07,10:12:04.000,311,11039087,12325,0,1762510323,12862.694566599988,199.05537680999987,53123.94453672 2025-11-07,10:12:05.000,311,11039097,12245,0,1762510324,12862.667621359993,199.27389984000183,53124.30786696 2025-11-07,10:12:06.000,311,11039069,12205,0,1762510325,12862.714775529988,199.4924228700038,53124.601325999996 2025-11-07,10:12:07.000,311,11039092,12405,0,1762510326,12862.701302909998,199.77438807,53124.8808108 2025-11-07,10:12:08.000,311,11039106,12005,0,1762510327,12862.633939810003,200.1479919600024,53125.25112816001 2025-11-07,10:12:09.000,311,11039070,12245,0,1762510328,12862.438586819997,200.58503801999905,53125.48170312 2025-11-07,10:12:10.000,311,11039092,12325,0,1762510329,12862.270179070001,201.06437885999912,53125.77516216 2025-11-07,10:12:11.000,311,11039105,12445,0,1762510330,12862.16913442,201.37454058000003,53126.047659840006 2025-11-07,10:12:12.000,311,11039100,12285,0,1762510331,12862.196079659996,201.63535838999815,53126.29919616 2025-11-07,10:12:13.000,311,11039094,12245,0,1762510332,12862.175870729996,201.8045375100046,53126.550732480006 2025-11-07,10:12:14.000,311,11039080,12205,0,1762510333,12862.095035009996,201.86093054999947,53126.78829456001 2025-11-07,10:12:15.000,311,11039091,12325,0,1762510334,12862.02767191,201.9032253300029,53127.06777936 2025-11-07,10:12:16.000,311,11039112,12485,0,1762510335,12861.953572499995,201.88912707000418,53127.44508384 2025-11-07,10:12:17.000,311,11039132,12365,0,1762510336,12862.04788084,201.89617620000354,53127.7105944 2025-11-07,10:12:18.000,311,11039122,12245,0,1762510337,12862.135452869996,201.9525692399984,53128.059950400006 2025-11-07,10:12:19.000,311,11039087,12445,0,1762510338,12862.357751099997,202.00896228000056,53128.43026776 2025-11-07,10:12:21.000,311,11039077,12125,0,1762510340,12862.91686482999,202.65043311000045,53129.0730828 2025-11-07,10:12:22.000,311,11039083,12325,0,1762510341,12863.17958091999,203.25665829000354,53129.401477440006 2025-11-07,10:12:23.000,311,11039137,12445,0,1762510342,12863.30757081,204.19419257999834,53129.70891072001 2025-11-07,10:12:24.000,311,11039097,12085,0,1762510343,12863.32777974,205.3009059899996,53130.023331120006 2025-11-07,10:12:25.000,311,11039103,12365,0,1762510344,12863.28062556999,206.39352114000212,53130.32377728 2025-11-07,10:12:26.000,311,11039130,12285,0,1762510345,12863.17958091999,207.4649888999993,53130.60326208 2025-11-07,10:12:27.000,311,11039103,12125,0,1762510346,12863.152635679995,208.42367057999945,53130.86877264 2025-11-07,10:12:28.000,311,11039141,12125,0,1762510347,12863.172844609995,209.25546792000387,53131.10633472 2025-11-07,10:12:29.000,311,11039070,12445,0,1762510348,12863.13916305999,210.01677396000014,53131.413768000006 2025-11-07,10:12:30.000,311,11039089,12045,0,1762510349,12863.00443686,210.65119566000067,53131.65133008001 2025-11-07,10:12:31.000,311,11039068,12285,0,1762510350,12862.910128519994,211.1375856300001,53131.88190504 2025-11-07,10:12:32.000,311,11039124,12365,0,1762510351,12862.822556489999,211.6803686400017,53132.09850576 2025-11-07,10:12:33.000,311,11039087,12285,0,1762510352,12862.829292799994,212.16675861000112,53132.39196480001 2025-11-07,10:12:34.000,311,11039083,12285,0,1762510353,12862.964019,212.4980677200001,53132.587604160006 2025-11-07,10:12:35.000,311,11039090,12485,0,1762510354,12863.395142839996,212.71659075000207,53132.86708896001 2025-11-07,10:12:36.000,311,11039126,12365,0,1762510355,12864.055301219989,212.75888552999822,53133.1954836 2025-11-07,10:12:37.000,311,11039072,12365,0,1762510356,12864.951230450002,212.85052422000444,53133.50291688 2025-11-07,10:12:38.000,311,11039103,12325,0,1762510357,12865.995358499997,212.93511378000403,53133.88022136001 2025-11-07,10:12:39.000,311,11039125,12365,0,1762510358,12867.052959169996,213.01970334000362,53134.32739704 2025-11-07,10:12:40.000,311,11039094,12365,0,1762510359,12868.09708721999,213.01970334000362,53134.79553408 2025-11-07,10:12:41.000,311,11039063,12645,0,1762510360,12869.208578369995,213.01265421000426,53135.30559384 2025-11-07,10:12:42.000,311,11039071,12405,0,1762510361,12870.286387969994,213.06904724999913,53135.78770512 2025-11-07,10:12:43.000,311,11039101,12525,0,1762510362,12871.175580889998,213.2523246300043,53136.41654592001 2025-11-07,10:12:44.000,311,11039105,12365,0,1762510363,12871.88289344,213.5131424400024,53136.98250264 2025-11-07,10:12:45.000,311,11039113,12205,0,1762510364,12872.428534549988,213.9078937200029,53137.57640784 2025-11-07,10:12:46.000,311,11039086,11965,0,1762510365,12873.01459351999,214.49297151000064,53138.219222880005 2025-11-07,10:12:47.000,311,11039110,12565,0,1762510366,12873.782532859994,215.0569019100003,53138.76421824001 2025-11-07,10:12:48.000,311,11039107,12405,0,1762510367,12874.745825190003,215.57148840000445,53139.344149200006 2025-11-07,10:12:49.000,311,11039078,12205,0,1762510368,12875.830371099997,215.93804316000023,53140.04984832 2025-11-07,10:12:50.000,311,11039111,12285,0,1762510369,12876.881235460001,216.2059100999977,53140.664714880004 2025-11-07,10:12:51.000,311,11039108,12245,0,1762510370,12877.77716469,216.4667279100031,53141.31451704 2025-11-07,10:12:52.000,311,11039078,12285,0,1762510371,12878.666357609989,216.72754572000122,53141.9643192 2025-11-07,10:12:53.000,311,11039167,12245,0,1762510372,12879.535341599993,217.03065831000276,53142.60713424 2025-11-07,10:12:54.000,311,11039054,12165,0,1762510373,12880.161818429995,217.2421322099981,53143.23597504 2025-11-07,10:12:55.000,311,11039087,12285,0,1762510374,12880.680514300002,217.53819567000028,53143.8857772 2025-11-07,10:12:56.000,311,11039113,12325,0,1762510375,12881.12511075999,217.65098175000458,53144.486669519996 2025-11-07,10:12:57.000,311,11039120,12325,0,1762510376,12881.569707219991,217.7003256600001,53145.06660048001 2025-11-07,10:12:58.000,311,11039121,12325,0,1762510377,12882.054721539993,217.68622740000137,53145.765312480005 2025-11-07,10:12:59.000,311,11039127,12285,0,1762510378,12882.640780509995,217.65803088000393,53146.331269199996 2025-11-07,10:13:00.000,311,11039079,12485,0,1762510379,12883.267257339998,217.7144239199988,53146.93216152001 2025-11-07,10:13:01.000,311,11039065,12325,0,1762510380,12883.940888339996,217.77081696000096,53147.4492084 2025-11-07,10:13:02.000,311,11039073,12125,0,1762510381,12884.742509229989,217.8906521700046,53148.11997192 2025-11-07,10:13:03.000,311,11039103,12285,0,1762510382,12885.618229530002,217.9470452099995,53148.69990288 2025-11-07,10:13:04.000,311,11039115,12565,0,1762510383,12886.561312929996,217.89770130000397,53149.27983384001 2025-11-07,10:13:05.000,311,11039105,12405,0,1762510384,12887.51113264,217.9470452099995,53149.85976480001 2025-11-07,10:13:06.000,311,11039135,12485,0,1762510385,12888.366644009999,217.99638912000228,53150.42572152 2025-11-07,10:13:07.000,311,11039114,12245,0,1762510386,12889.262573239997,218.03163476999907,53150.97071688 2025-11-07,10:13:08.000,311,11039100,12125,0,1762510387,12890.02377626999,218.0457330299978,53151.50872512001 2025-11-07,10:13:09.000,311,11039106,12525,0,1762510388,12890.704143579998,217.99638912000228,53152.088656080006 2025-11-07,10:13:10.000,311,11039130,12125,0,1762510389,12891.377774579996,218.01753651000035,53152.58474160001 2025-11-07,10:13:11.000,311,11039122,12125,0,1762510390,12891.990778789994,218.0245856399997,53153.1087756 2025-11-07,10:13:12.000,311,11039090,12165,0,1762510391,12892.563365139991,217.87655390999862,53153.625822480004 2025-11-07,10:13:13.000,311,11039095,12125,0,1762510392,12893.028170529993,217.75671870000224,53154.0869724 2025-11-07,10:13:14.000,311,11039111,12245,0,1762510393,12893.391931269995,217.5804904500037,53154.52716096001 2025-11-07,10:13:15.000,311,11039111,12485,0,1762510394,12893.802846179991,217.42540959000326,53154.918439680005 2025-11-07,10:13:16.000,311,11039085,12285,0,1762510395,12894.105980129993,217.24918134000472,53155.31670552001 2025-11-07,10:13:17.000,311,11039054,12325,0,1762510396,12894.301333119998,217.0870513500049,53155.67304864 2025-11-07,10:13:18.000,311,11039093,12325,0,1762510397,12894.449531939994,216.86852832000295,53156.02240464 2025-11-07,10:13:19.000,311,11039084,12165,0,1762510398,12894.436059319989,216.72754572000122,53156.28092808001 2025-11-07,10:13:20.000,311,11039142,12325,0,1762510399,12894.341750979998,216.6147596400042,53156.65823256001 2025-11-07,10:13:21.000,311,11039132,12365,0,1762510400,12894.368696219994,216.48082617000182,53156.90976888 2025-11-07,10:13:22.000,311,11039049,12125,0,1762510401,12894.375432529989,216.4667279100031,53157.24515064 2025-11-07,10:13:23.000,311,11039148,12565,0,1762510402,12894.395641459989,216.45967878000374,53157.59450664001 2025-11-07,10:13:24.000,311,11039138,12485,0,1762510403,12894.58425814,216.33984357000008,53157.92290128 2025-11-07,10:13:25.000,311,11039090,12005,0,1762510404,12894.84697423,216.21295923000434,53158.2792444 2025-11-07,10:13:26.000,311,11039114,12325,0,1762510405,12895.291570690002,216.1565661900022,53158.558729200005 2025-11-07,10:13:27.000,311,11039067,12285,0,1762510406,12895.689012979994,216.05082924000453,53159.01987912 2025-11-07,10:13:28.000,311,11039151,12245,0,1762510407,12896.12013681999,215.9450922899996,53159.45308056 2025-11-07,10:13:29.000,311,11039093,12205,0,1762510408,12896.685986859993,215.90279751000344,53159.879294880004 2025-11-07,10:13:30.000,311,11039145,12405,0,1762510409,12897.272045829995,215.7265692600049,53160.30550920001 2025-11-07,10:13:31.000,311,11039155,12485,0,1762510410,12897.885050039993,215.5009971000036,53160.738710640006 2025-11-07,10:13:32.000,311,11039121,12285,0,1762510411,12898.599098899991,215.3529653700025,53161.30466736 2025-11-07,10:13:33.000,311,11039132,12525,0,1762510412,12899.48155551,215.36001450000185,53161.76581728001 2025-11-07,10:13:34.000,311,11039117,12165,0,1762510413,12900.330330569988,215.402309279998,53162.28286416 2025-11-07,10:13:35.000,311,11039134,12325,0,1762510414,12901.226259800002,215.4516531900008,53162.72305272001 2025-11-07,10:13:36.000,311,11039131,12325,0,1762510415,12902.128925339995,215.5009971000036,53163.2400996 2025-11-07,10:13:37.000,311,11039079,12085,0,1762510416,12903.065272429994,215.53624275000038,53163.78509496 2025-11-07,10:13:38.000,311,11039119,12205,0,1762510417,12904.021828449993,215.70542186999955,53164.309128960005 2025-11-07,10:13:39.000,311,11039118,12405,0,1762510418,12905.113110669998,215.92394490000152,53164.81918872 2025-11-07,10:13:40.000,311,11039124,12365,0,1762510419,12906.278492299993,216.24115575000178,53165.3711712 2025-11-07,10:13:41.000,311,11039102,12325,0,1762510420,12907.208103079996,216.58656311999948,53165.83232112 2025-11-07,10:13:42.000,311,11039117,12485,0,1762510421,12907.99625135,216.9108230999991,53166.36334224001 2025-11-07,10:13:43.000,311,11039123,12205,0,1762510422,12908.690091279997,217.1575426499985,53166.85942776 2025-11-07,10:13:44.000,311,11039116,12125,0,1762510423,12909.444557999996,217.36196742000175,53167.38346176 2025-11-07,10:13:45.000,311,11039133,12285,0,1762510424,12910.145134239989,217.46065524000005,53167.84461168 2025-11-07,10:13:46.000,311,11039149,12325,0,1762510425,12910.879392030001,217.5170482800022,53168.32672296001 2025-11-07,10:13:47.000,311,11039087,12325,0,1762510426,12911.620386129995,217.60163784000179,53168.82979560001 2025-11-07,10:13:48.000,311,11039158,12365,0,1762510427,12912.361380230002,217.5170482800022,53169.16517736001 2025-11-07,10:13:49.000,311,11039171,11965,0,1762510428,12913.0148023,217.38311480999982,53169.556456080005 2025-11-07,10:13:50.000,311,11039151,12205,0,1762510429,12913.459398760002,217.18573917000322,53169.940747680004 2025-11-07,10:13:51.000,311,11039150,12285,0,1762510430,12913.877049979994,216.96721614000126,53170.28311656 2025-11-07,10:13:52.000,311,11039122,12365,0,1762510431,12914.26775595999,216.84033179999824,53170.56958848 2025-11-07,10:13:53.000,311,11039096,12405,0,1762510432,12914.577626220002,216.79098789000273,53170.946892960004 2025-11-07,10:13:54.000,311,11039154,12365,0,1762510433,12914.981804819989,216.67820180999843,53171.21240352 2025-11-07,10:13:55.000,311,11039087,12125,0,1762510434,12915.520709619996,216.57246486000076,53171.52682392 2025-11-07,10:13:56.000,311,11039104,12165,0,1762510435,12916.207813239998,216.27640139999858,53171.82028296 2025-11-07,10:13:57.000,311,11039076,12285,0,1762510436,12916.955543650001,215.83230621000257,53172.13470336001 2025-11-07,10:13:58.000,311,11039130,12285,0,1762510437,12917.66285619999,215.31771971999842,53172.38623968 2025-11-07,10:13:59.000,311,11039151,12205,0,1762510438,12918.397113990002,214.67624888999853,53172.68668584001 2025-11-07,10:14:00.000,311,11039118,12125,0,1762510439,12918.96970034,214.1546132700023,53172.959183520004 2025-11-07,10:14:01.000,311,11039154,12365,0,1762510440,12919.515341450002,213.7457637300031,53173.26661680001 2025-11-07,10:14:02.000,311,11039118,12125,0,1762510441,12919.872365879994,213.40740549000475,53173.55308872001 2025-11-07,10:14:03.000,311,11039162,12205,0,1762510442,12920.236126619995,213.16068593999807,53173.867509120006 2025-11-07,10:14:04.000,311,11039135,12405,0,1762510443,12920.586414739992,212.97740856000019,53174.0701356 2025-11-07,10:14:05.000,311,11039151,12085,0,1762510444,12920.916493930003,212.98445768999954,53174.40551736 2025-11-07,10:14:06.000,311,11039140,12165,0,1762510445,12921.3678267,213.11134203000256,53174.685002160004 2025-11-07,10:14:07.000,311,11039082,12325,0,1762510446,12921.933676740002,213.266422890003,53174.96448696001 2025-11-07,10:14:08.000,311,11039129,12285,0,1762510447,12922.553417259995,213.42150375000347,53175.19506192 2025-11-07,10:14:09.000,311,11039129,12245,0,1762510448,12923.159685159997,213.45674940000026,53175.50948232 2025-11-07,10:14:10.000,311,11039171,12085,0,1762510449,12923.65817209999,213.42855288000283,53175.83088984001 2025-11-07,10:14:11.000,311,11039127,12285,0,1762510450,12924.156659039996,213.37215984000068,53176.12434888 2025-11-07,10:14:12.000,311,11039122,12245,0,1762510451,12924.675354909989,213.32986506000452,53176.42479504001 2025-11-07,10:14:13.000,311,11039128,12205,0,1762510452,12925.14689661,213.3510124500026,53176.74620256 2025-11-07,10:14:14.000,311,11039117,12205,0,1762510453,12925.571284140002,213.22412810999958,53177.00472600001 2025-11-07,10:14:15.000,311,11039122,12325,0,1762510454,12926.002407979999,213.06904724999913,53177.29119792001 2025-11-07,10:14:16.000,311,11039131,12285,0,1762510455,12926.494158609996,212.78003292000358,53177.535747120004 2025-11-07,10:14:17.000,311,11039068,12245,0,1762510456,12927.147580679994,212.4839694600014,53177.88510312001 2025-11-07,10:14:18.000,311,11039119,12245,0,1762510457,12927.760584889991,212.29364295000414,53178.08074248001 2025-11-07,10:14:19.000,311,11039175,12285,0,1762510458,12928.279280759998,212.18085686999984,53178.2624076 2025-11-07,10:14:20.000,311,11039124,11965,0,1762510459,12928.811449249995,212.11741469999833,53178.51394392001 2025-11-07,10:14:21.000,311,11039076,12405,0,1762510460,12929.370562980002,211.97643210000388,53178.730544640006 2025-11-07,10:14:22.000,311,11039109,12245,0,1762510461,12929.93641301999,211.70856515999913,53178.898235520006 2025-11-07,10:14:23.000,311,11039114,12285,0,1762510462,12930.636989259998,211.49004213000444,53179.07291352 2025-11-07,10:14:24.000,311,11039123,12125,0,1762510463,12931.27693870999,211.42659996000293,53179.212655920004 2025-11-07,10:14:25.000,311,11039115,12525,0,1762510464,12931.802370889993,211.4829929999978,53179.37335968001 2025-11-07,10:14:26.000,311,11039065,12525,0,1762510465,12932.49621081999,211.55348429999867,53179.58297328 2025-11-07,10:14:27.000,311,11039068,12125,0,1762510466,12933.149632889988,211.56758256000467,53179.68778008001 2025-11-07,10:14:28.000,311,11039083,12445,0,1762510467,12933.877154369991,211.37725605000014,53179.92534216001 2025-11-07,10:14:29.000,311,11039108,12205,0,1762510468,12934.63162108999,211.09529085000395,53180.12796864 2025-11-07,10:14:30.000,311,11039136,12245,0,1762510469,12935.264834230002,210.84152216999792,53180.337582240005 2025-11-07,10:14:31.000,311,11039114,12005,0,1762510470,12935.924992609995,210.6934904400041,53180.58213144 2025-11-07,10:14:32.000,311,11039107,12165,0,1762510471,12936.571678369997,210.52431131999765,53180.82668064 2025-11-07,10:14:33.000,311,11039087,12165,0,1762510472,12937.023011139994,210.2846409000049,53181.0921912 2025-11-07,10:14:34.000,311,11039057,12445,0,1762510473,12937.44066236,210.01677396000014,53181.31577904001 2025-11-07,10:14:35.000,311,11039067,12285,0,1762510474,12937.898731439993,209.85464397000032,53181.581289600006 2025-11-07,10:14:36.000,311,11039099,12325,0,1762510475,12938.141238599994,209.69956310999987,53181.748980480006 2025-11-07,10:14:37.000,311,11039120,12485,0,1762510476,12938.174920149999,209.50218747000326,53182.0005168 2025-11-07,10:14:38.000,311,11039110,12365,0,1762510477,12938.2759648,209.3189100899981,53182.23807888 2025-11-07,10:14:39.000,311,11039073,12445,0,1762510478,12938.51173564999,209.19202575000236,53182.349872800005 2025-11-07,10:14:40.000,311,11039108,12245,0,1762510479,12938.760979120001,208.96645359000104,53182.51057656001 2025-11-07,10:14:41.000,311,11039104,12365,0,1762510480,12938.976541039992,208.74088142999972,53182.67826744001 2025-11-07,10:14:42.000,311,11039103,12125,0,1762510481,12939.118003549993,208.5153092699984,53182.86691968 2025-11-07,10:14:43.000,311,11039116,12405,0,1762510482,12939.178630339993,208.33908101999987,53182.94377800001 2025-11-07,10:14:44.000,311,11039129,12285,0,1762510483,12939.293147609998,208.1346562500039,53183.020636320005 2025-11-07,10:14:45.000,311,11039082,12165,0,1762510484,12939.441346429994,207.88088756999787,53183.13243024001 2025-11-07,10:14:46.000,311,11039118,12485,0,1762510485,12939.54912738999,207.65531541000382,53183.19531432 2025-11-07,10:14:47.000,311,11039134,12485,0,1762510486,12939.44808273999,207.5143328100021,53183.18134008001 2025-11-07,10:14:48.000,311,11039104,12205,0,1762510487,12939.205575579988,207.33810456000356,53183.16736584 2025-11-07,10:14:49.000,311,11039076,12485,0,1762510488,12938.963068420002,207.1548271799984,53183.20230144 2025-11-07,10:14:50.000,311,11039147,12085,0,1762510489,12938.747506499996,206.91515675999835,53183.16037872001 2025-11-07,10:14:51.000,311,11039060,12165,0,1762510490,12938.464581479995,206.68253546999767,53183.10448176 2025-11-07,10:14:52.000,311,11039064,12325,0,1762510491,12938.073875499998,206.64728982000088,53183.04159768001 2025-11-07,10:14:53.000,311,11039085,12245,0,1762510492,12937.743796310002,206.67548633999832,53182.9787136 2025-11-07,10:14:54.000,311,11039096,12285,0,1762510493,12937.494552839991,206.73187938000046,53182.84595832001 2025-11-07,10:14:55.000,311,11039057,12325,0,1762510494,12937.366562949996,206.79532155000197,53182.76211288 2025-11-07,10:14:56.000,311,11039064,12085,0,1762510495,12937.25878199,206.86581285000284,53182.594422 2025-11-07,10:14:57.000,311,11039096,12245,0,1762510496,12937.164473649995,206.86581285000284,53182.447692480004 2025-11-07,10:14:58.000,311,11039096,12445,0,1762510497,12937.124055789995,206.84466546000476,53182.280001600004 2025-11-07,10:14:59.000,311,11039085,12285,0,1762510498,12936.780503979993,206.90105849999964,53182.15423344001 2025-11-07,10:15:00.000,311,11039063,12125,0,1762510499,12936.187708699996,207.07728674999817,53182.0005168 2025-11-07,10:15:01.000,311,11039062,12245,0,1762510500,12935.527550319988,207.23941673999798,53181.797890320006 2025-11-07,10:15:02.000,311,11039129,12125,0,1762510501,12934.95496396999,207.27466239000205,53181.63718656 2025-11-07,10:15:03.000,311,11039063,12325,0,1762510502,12934.57099429999,207.25351500000397,53181.462508560006 2025-11-07,10:15:04.000,311,11039094,12445,0,1762510503,12934.200497249993,207.33810456000356,53181.273856320004 2025-11-07,10:15:05.000,311,11039102,12365,0,1762510504,12933.84347282,207.47908715999802,53181.057255600004 2025-11-07,10:15:06.000,311,11039082,12365,0,1762510505,12933.378667429999,207.66941367000254,53180.86860336 2025-11-07,10:15:07.000,311,11039078,12245,0,1762510506,12932.799344769992,207.86678930999915,53180.59610568001 2025-11-07,10:15:08.000,311,11039091,12285,0,1762510507,12932.044878049994,208.20514755000477,53180.27469816 2025-11-07,10:15:09.000,311,11039128,12445,0,1762510508,12931.04116786,208.79727447000187,53180.02316184001 2025-11-07,10:15:10.000,311,11039061,12245,0,1762510509,12929.909467779995,209.41759791000368,53179.72970280001 2025-11-07,10:15:11.000,311,11039076,12165,0,1762510510,12928.85860341999,209.99562657000206,53179.401308160006 2025-11-07,10:15:12.000,311,11039117,12165,0,1762510511,12927.814475369996,210.45382002000406,53179.03797792001 2025-11-07,10:15:13.000,311,11039062,12285,0,1762510512,12926.649093740001,210.78512913000304,53178.611763600005 2025-11-07,10:15:14.000,311,11039034,12285,0,1762510513,12925.389403770001,211.14463475999946,53178.25542048 2025-11-07,10:15:15.000,311,11039055,12285,0,1762510514,12924.10950487,211.56758256000467,53177.878116 2025-11-07,10:15:16.000,311,11039060,12205,0,1762510515,12922.876760139996,211.96233383999788,53177.41696608 2025-11-07,10:15:17.000,311,11039111,12325,0,1762510516,12921.69116958,212.30774121000286,53177.01870024 2025-11-07,10:15:18.000,311,11039105,12325,0,1762510517,12920.40453436999,212.71659075000207,53176.55755032 2025-11-07,10:15:19.000,311,11039027,12165,0,1762510518,12919.2122075,213.06904724999913,53176.13832312001 2025-11-07,10:15:20.000,311,11039096,12325,0,1762510519,12918.080507419996,213.3510124500026,53175.64922472 2025-11-07,10:15:21.000,311,11039080,12565,0,1762510520,12917.009434129992,213.65412504000415,53175.17410056 2025-11-07,10:15:22.000,311,11039149,12285,0,1762510521,12915.897942980002,213.93609024000034,53174.705963520006 2025-11-07,10:15:23.000,311,11039063,12165,0,1762510522,12914.752770279993,214.1898589199991,53174.24481360001 2025-11-07,10:15:24.000,311,11039027,12125,0,1762510523,12913.782741639989,214.26739934999932,53173.70680536 2025-11-07,10:15:25.000,311,11039075,12285,0,1762510524,12912.819449309995,214.41543108000042,53173.16181 2025-11-07,10:15:26.000,311,11039033,12285,0,1762510525,12911.84942066999,214.5634628100015,53172.56091768 2025-11-07,10:15:27.000,311,11039057,12125,0,1762510526,12910.960227750002,214.73264193000068,53172.03688368 2025-11-07,10:15:28.000,311,11039077,12405,0,1762510527,12910.091243759998,214.8454280099977,53171.41503 2025-11-07,10:15:29.000,311,11039046,12325,0,1762510528,12909.14816035999,214.97936148000008,53170.8560604 2025-11-07,10:15:30.000,311,11039013,12285,0,1762510529,12908.346539469996,215.0569019100003,53170.25516808 2025-11-07,10:15:31.000,311,11039070,12245,0,1762510530,12907.598809059993,214.958214090002,53169.68222424 2025-11-07,10:15:32.000,311,11039097,12325,0,1762510531,12906.95212329999,214.66215062999981,53169.16517736001 2025-11-07,10:15:33.000,311,11039064,12285,0,1762510532,12906.197656579992,214.33084152000083,53168.61319488001 2025-11-07,10:15:34.000,311,11039045,12125,0,1762510533,12905.49708034,214.01363067000057,53168.08916088001 2025-11-07,10:15:35.000,311,11039043,12365,0,1762510534,12904.59441479999,213.82330416000332,53167.572114 2025-11-07,10:15:36.000,311,11039068,12445,0,1762510535,12903.590704609996,213.76691112000117,53166.992183040005 2025-11-07,10:15:37.000,311,11039132,12205,0,1762510536,12902.593730729997,213.67527243000222,53166.47513616 2025-11-07,10:15:38.000,311,11039082,12125,0,1762510537,12901.77190090999,213.46379852999962,53165.986037760005 2025-11-07,10:15:39.000,311,11039043,12205,0,1762510538,12901.219523489992,212.93511378000403,53165.48995224 2025-11-07,10:15:40.000,311,11039082,12165,0,1762510539,12900.80187227,212.37118338000437,53165.00784096 2025-11-07,10:15:41.000,311,11039068,12405,0,1762510540,12900.390957359989,211.89889167000365,53164.54669104001 2025-11-07,10:15:42.000,311,11039161,12485,0,1762510541,12899.65669956999,211.60987734000082,53164.20432216001 2025-11-07,10:15:43.000,311,11039080,12445,0,1762510542,12898.794451889997,211.47594386999845,53163.75015936001 2025-11-07,10:15:44.000,311,11039066,12165,0,1762510543,12897.965885759993,211.3490595300027,53163.36586776001 2025-11-07,10:15:45.000,311,11039082,12405,0,1762510544,12897.359617859991,211.21512606000033,53162.90471784 2025-11-07,10:15:46.000,311,11039086,12405,0,1762510545,12896.733141029988,211.12348737000138,53162.57632320001 2025-11-07,10:15:47.000,311,11039124,12205,0,1762510546,12895.97867430999,211.02479955000308,53162.21299296 2025-11-07,10:15:48.000,311,11039129,12365,0,1762510547,12895.385879029993,210.91906259999814,53161.80774 2025-11-07,10:15:49.000,311,11039077,12485,0,1762510548,12894.921073639991,210.88381695000135,53161.48633248 2025-11-07,10:15:50.000,311,11039077,12125,0,1762510549,12894.60446707,210.7428343499996,53161.13697648 2025-11-07,10:15:51.000,311,11039068,12205,0,1762510550,12894.287860499993,210.67234304999874,53160.82255608 2025-11-07,10:15:52.000,311,11039144,12405,0,1762510551,12893.850000350001,210.79922739000176,53160.46621296 2025-11-07,10:15:53.000,311,11039046,12365,0,1762510552,12893.37845864999,211.0388978100018,53160.12384408 2025-11-07,10:15:54.000,311,11039091,12125,0,1762510553,12893.149424109994,211.2010278000016,53159.80243656001 2025-11-07,10:15:55.000,311,11039062,12405,0,1762510554,12893.162896729998,211.37725605000014,53159.48801616001 2025-11-07,10:15:56.000,311,11039054,12285,0,1762510555,12893.41887650999,211.27856823000184,53159.208531360004 2025-11-07,10:15:57.000,311,11039140,12245,0,1762510556,12893.910627140001,210.989553899999,53159.00590488001 2025-11-07,10:15:58.000,311,11039107,12165,0,1762510557,12894.523631349999,210.57365523000044,53158.775329920005 2025-11-07,10:15:59.000,311,11039056,12325,0,1762510558,12895.230943900002,209.960380919998,53158.57270344 2025-11-07,10:16:00.000,311,11039092,12205,0,1762510559,12896.160554679991,209.19907488000172,53158.41199968001 2025-11-07,10:16:01.000,311,11039133,12245,0,1762510560,12896.99585711999,208.38842493000266,53158.28623152 2025-11-07,10:16:02.000,311,11039117,12205,0,1762510561,12897.750323840002,207.63416801999847,53158.21636032001 2025-11-07,10:16:03.000,311,11039050,12325,0,1762510562,12898.52499949,207.034991970002,53158.21636032001 2025-11-07,10:16:04.000,311,11039035,12525,0,1762510563,12899.225575729994,206.47106157000235,53158.2093732 2025-11-07,10:16:05.000,311,11039110,12365,0,1762510564,12899.899206729991,205.97762247000355,53158.2792444 2025-11-07,10:16:06.000,311,11039095,12125,0,1762510565,12900.64020083,205.44188859000133,53158.31418000001 2025-11-07,10:16:07.000,311,11039109,12365,0,1762510566,12901.414876479997,204.80041776000144,53158.39802544 2025-11-07,10:16:08.000,311,11039120,12125,0,1762510567,12902.108716409995,204.1659960600009,53158.49584512 2025-11-07,10:16:09.000,311,11039083,12365,0,1762510568,12902.681302759993,203.53157436000038,53158.61462616 2025-11-07,10:16:10.000,311,11039115,12205,0,1762510569,12903.247152799995,203.03813526000158,53158.67052312001 2025-11-07,10:16:11.000,311,11039071,12125,0,1762510570,12903.813002839997,202.6574822399998,53158.76135568 2025-11-07,10:16:12.000,311,11039110,12325,0,1762510571,12904.47316121999,202.17814139999973,53158.91507232001 2025-11-07,10:16:13.000,311,11039084,12165,0,1762510572,12905.106374360003,201.83273403000203,53158.96398216001 2025-11-07,10:16:14.000,311,11039122,12285,0,1762510573,12905.57791606,201.4802775299977,53159.10372456001 2025-11-07,10:16:15.000,311,11039025,12285,0,1762510574,12906.049457759997,201.21945971999958,53159.22250560001 2025-11-07,10:16:16.000,311,11039066,12205,0,1762510575,12906.379536949993,201.05732972999976,53159.33429952 2025-11-07,10:16:17.000,311,11039161,12405,0,1762510576,12906.69614352,200.88110148000123,53159.48102904 2025-11-07,10:16:18.000,311,11039103,12165,0,1762510577,12907.046431639996,200.63438193000184,53159.52993888 2025-11-07,10:16:19.000,311,11039101,12325,0,1762510578,12907.329356659997,200.25372891000006,53159.711604000004 2025-11-07,10:16:20.000,311,11039080,12165,0,1762510579,12907.659435849993,200.02110761999938,53159.76750096 2025-11-07,10:16:21.000,311,11039044,12285,0,1762510580,12908.124241239995,199.9858619700026,53159.92820472 2025-11-07,10:16:22.000,311,11039127,12125,0,1762510581,12908.366748399996,200.01405849000002,53160.13781832001 2025-11-07,10:16:23.000,311,11039102,12005,0,1762510582,12908.501474600002,200.10569717999897,53160.235638000006 2025-11-07,10:16:24.000,311,11039108,12205,0,1762510583,12908.615991869992,200.1832376099992,53160.43826448 2025-11-07,10:16:25.000,311,11039082,12205,0,1762510584,12908.797872239993,200.30307282000285,53160.59896824 2025-11-07,10:16:26.000,311,11039069,12205,0,1762510585,12909.013434159999,200.6061854100044,53160.787620480005 2025-11-07,10:16:27.000,311,11039073,12325,0,1762510586,12909.18857821999,201.0502806000004,53160.955311360005 2025-11-07,10:16:28.000,311,11039101,12405,0,1762510587,12909.45129430999,201.3956879699981,53161.1788992 2025-11-07,10:16:29.000,311,11039053,12365,0,1762510588,12909.855472909992,201.60011274000135,53161.35357720001 2025-11-07,10:16:30.000,311,11039039,12565,0,1762510589,12910.54931283999,201.79748837999796,53161.54222944 2025-11-07,10:16:31.000,311,11039048,12445,0,1762510590,12911.371142659998,201.9384709799997,53161.75883016 2025-11-07,10:16:32.000,311,11039149,12085,0,1762510591,12912.139082000002,202.12174836000486,53161.98940512 2025-11-07,10:16:33.000,311,11039061,12405,0,1762510592,12912.89354872,202.1851905299991,53162.25491568 2025-11-07,10:16:34.000,311,11039078,12245,0,1762510593,12913.567179719998,202.1992887899978,53162.50645200001 2025-11-07,10:16:35.000,311,11039053,12245,0,1762510594,12914.22733809999,202.12174836000486,53162.70907848 2025-11-07,10:16:36.000,311,11039058,12325,0,1762510595,12914.907705409998,202.0653553200027,53162.95362768 2025-11-07,10:16:37.000,311,11039105,12245,0,1762510596,12915.668908439991,202.05830619000335,53163.11433144 2025-11-07,10:16:38.000,311,11039053,12365,0,1762510597,12916.281912649989,202.1499448800023,53163.302983680005 2025-11-07,10:16:39.000,311,11039063,12365,0,1762510598,12916.847762689991,202.32617313000083,53163.421764720006 2025-11-07,10:16:40.000,311,11039058,11965,0,1762510599,12917.251941289993,202.57289268000022,53163.540545760006 2025-11-07,10:16:41.000,311,11039072,12565,0,1762510600,12917.487712139999,202.79141571000218,53163.687275280005 2025-11-07,10:16:42.000,311,11039113,12205,0,1762510601,12917.60222940999,203.00993874000415,53163.687275280005 2025-11-07,10:16:43.000,311,11039033,12325,0,1762510602,12917.68306512999,203.28485481000098,53163.75015936001 2025-11-07,10:16:44.000,311,11039040,12205,0,1762510603,12917.86494549999,203.40469002000464,53163.806056320005 2025-11-07,10:16:45.000,311,11039082,12365,0,1762510604,12917.94578121999,203.45403393000015,53163.7641336 2025-11-07,10:16:46.000,311,11039012,12165,0,1762510605,12918.026616939991,203.6091147900006,53163.757146480006 2025-11-07,10:16:47.000,311,11039160,12205,0,1762510606,12918.242178859997,203.86993259999872,53163.71522376 2025-11-07,10:16:48.000,311,11039086,12325,0,1762510607,12918.451004469993,204.09550476000004,53163.67330104 2025-11-07,10:16:49.000,311,11039097,12365,0,1762510608,12918.666566389998,204.2012417099977,53163.54753288 2025-11-07,10:16:50.000,311,11039060,12205,0,1762510609,12918.94275509999,204.22943823000242,53163.50561016 2025-11-07,10:16:51.000,311,11039098,12325,0,1762510610,12919.16505332999,204.20829084000434,53163.40779048 2025-11-07,10:16:52.000,311,11039150,12205,0,1762510611,12919.333461080001,204.08845563000068,53163.36586776001 2025-11-07,10:16:53.000,311,11039068,12485,0,1762510612,12919.360406319996,203.98271868000302,53163.233112480004 2025-11-07,10:16:54.000,311,11039089,12205,0,1762510613,12919.319988459996,203.86993259999872,53163.10734432001 2025-11-07,10:16:55.000,311,11039084,12325,0,1762510614,12919.218943809996,203.78534303999913,53163.07939584001 2025-11-07,10:16:56.000,311,11039069,12325,0,1762510615,12918.98317295999,203.66550783000275,53162.93965344001 2025-11-07,10:16:57.000,311,11039153,12325,0,1762510616,12918.794556279994,203.48927958000422,53162.80689816 2025-11-07,10:16:58.000,311,11039067,12085,0,1762510617,12918.666566389998,203.36944437000056,53162.681130000004 2025-11-07,10:16:59.000,311,11039065,12285,0,1762510618,12918.612675909993,203.19321612000203,53162.61824592 2025-11-07,10:17:00.000,311,11039100,12325,0,1762510619,12918.619412219989,203.17911786000332,53162.52741336001 2025-11-07,10:17:01.000,311,11039073,12485,0,1762510620,12918.632884839993,203.15797046999796,53162.40863232001 2025-11-07,10:17:02.000,311,11039111,12165,0,1762510621,12918.686775319999,203.15797046999796,53162.35273536 2025-11-07,10:17:03.000,311,11039022,12365,0,1762510622,12918.767611039999,203.17206873000396,53162.32478688 2025-11-07,10:17:04.000,311,11039077,12445,0,1762510623,12918.80129258999,203.22141263999947,53162.2619028 2025-11-07,10:17:05.000,311,11039018,12365,0,1762510624,12918.673302699994,203.4469848000008,53162.10818616 2025-11-07,10:17:06.000,311,11039081,12325,0,1762510625,12918.424059229998,203.77829390999977,53162.031327840006 2025-11-07,10:17:07.000,311,11039122,12165,0,1762510626,12918.282596719997,204.13779954000347,53161.88459832001 2025-11-07,10:17:08.000,311,11039080,12285,0,1762510627,12918.03335325,204.6100912500042,53161.75184304 2025-11-07,10:17:09.000,311,11039060,12165,0,1762510628,12917.66285619999,205.04713731000083,53161.58415216 2025-11-07,10:17:10.000,311,11039107,12285,0,1762510629,12917.144160329997,205.25861121000344,53161.409474160006 2025-11-07,10:17:11.000,311,11039083,12125,0,1762510630,12916.436847779994,205.47713423999812,53161.19986056 2025-11-07,10:17:12.000,311,11039101,12285,0,1762510631,12915.54765485999,205.6110677100005,53160.89941440001 2025-11-07,10:17:13.000,311,11039059,12085,0,1762510632,12914.577626220002,205.69565727000008,53160.71076216001 2025-11-07,10:17:14.000,311,11039026,12445,0,1762510633,12913.755796399993,205.7590994400016,53160.4801872 2025-11-07,10:17:15.000,311,11039066,12525,0,1762510634,12913.021538609995,205.68860814000072,53160.214676640004 2025-11-07,10:17:16.000,311,11039053,12205,0,1762510635,12912.260335580002,205.53352728000027,53159.900256240006 2025-11-07,10:17:17.000,311,11039146,12125,0,1762510636,12911.384615279989,205.42074120000325,53159.70461688001 2025-11-07,10:17:18.000,311,11039090,12285,0,1762510637,12910.461740809995,205.37139729000046,53159.42513208 2025-11-07,10:17:19.000,311,11039057,12325,0,1762510638,12909.579284200001,205.4136920700039,53159.13167304001 2025-11-07,10:17:20.000,311,11039078,12285,0,1762510639,12908.514947219992,205.51942902000155,53158.79629128001 2025-11-07,10:17:21.000,311,11039059,12325,0,1762510640,12907.174421529991,205.80844335000438,53158.4189868 2025-11-07,10:17:22.000,311,11039148,12205,0,1762510641,12905.63854285,206.118605069998,53158.02770808001 2025-11-07,10:17:23.000,311,11039097,12205,0,1762510642,12904.223917749994,206.49220896000043,53157.62245512001 2025-11-07,10:17:24.000,311,11039150,12285,0,1762510643,12902.876655749998,206.8235180699994,53157.2311764 2025-11-07,10:17:25.000,311,11039111,12285,0,1762510644,12901.643911019994,207.12663066000096,53156.75605224001 2025-11-07,10:17:26.000,311,11039057,12245,0,1762510645,12900.458320459999,207.3028589099995,53156.3577864 2025-11-07,10:17:27.000,311,11039081,12325,0,1762510646,12899.218839419998,207.50728368000273,53156.02240464 2025-11-07,10:17:28.000,311,11039089,12485,0,1762510647,12898.107348269994,207.71875757999806,53155.61016456001 2025-11-07,10:17:29.000,311,11039109,12285,0,1762510648,12897.150792249995,207.9725262600041,53155.26080856 2025-11-07,10:17:30.000,311,11039078,11965,0,1762510649,12896.221181469991,208.07826321000175,53154.91145256001 2025-11-07,10:17:31.000,311,11039084,12405,0,1762510650,12895.096217699996,208.09236147000047,53154.534148080005 2025-11-07,10:17:32.000,311,11039087,12325,0,1762510651,12893.876945589996,208.0853123400011,53154.198766320005 2025-11-07,10:17:33.000,311,11039113,12365,0,1762510652,12892.691355030001,208.12760712000454,53153.83543608001 2025-11-07,10:17:34.000,311,11039124,12245,0,1762510653,12891.451873990001,208.03596842999832,53153.43018312001 2025-11-07,10:17:35.000,311,11039102,11965,0,1762510654,12890.07093044,207.85269105000043,53153.06685288001 2025-11-07,10:17:36.000,311,11039070,12325,0,1762510655,12888.73040475,207.59187324000231,53152.689548400005 2025-11-07,10:17:37.000,311,11039092,12285,0,1762510656,12887.356197509995,207.3803993399997,53152.32621816001 2025-11-07,10:17:38.000,311,11039144,12285,0,1762510657,12885.907890859999,207.22531847999926,53151.85808112 2025-11-07,10:17:39.000,311,11039136,12245,0,1762510658,12884.587574099998,207.10548327000288,53151.52968648 2025-11-07,10:17:40.000,311,11039107,12165,0,1762510659,12883.428928779998,207.04909023000073,53151.02661384 2025-11-07,10:17:41.000,311,11039103,12125,0,1762510660,12882.46563644999,207.02794284000265,53150.64232224 2025-11-07,10:17:42.000,311,11039122,12045,0,1762510661,12881.461926259995,206.95745154000178,53150.13226248 2025-11-07,10:17:43.000,311,11039106,12285,0,1762510662,12880.39758928,206.75302676999854,53149.69207392001 2025-11-07,10:17:44.000,311,11039042,12405,0,1762510663,12879.515132669992,206.52040547999786,53149.18201416 2025-11-07,10:17:45.000,311,11039110,12325,0,1762510664,12878.88865583999,206.18909636999888,53148.74881272 2025-11-07,10:17:46.000,311,11039088,12405,0,1762510665,12878.275651629992,205.674509880002,53148.31561128 2025-11-07,10:17:47.000,311,11039115,12285,0,1762510666,12877.622229559995,205.1176286100017,53147.80555152 2025-11-07,10:17:48.000,311,11039071,12245,0,1762510667,12877.022697970002,204.57484560000012,53147.3793372 2025-11-07,10:17:49.000,311,11039087,12405,0,1762510668,12876.65893723,203.91222738000215,53146.95312288 2025-11-07,10:17:50.000,311,11039121,12005,0,1762510669,12876.63199198999,203.19321612000203,53146.58280552 2025-11-07,10:17:51.000,311,11039122,12205,0,1762510670,12876.780190810001,202.3614187800049,53146.21248816001 2025-11-07,10:17:52.000,311,11039102,12245,0,1762510671,12876.948598559997,201.37454058000003,53145.82120944 2025-11-07,10:17:53.000,311,11039122,12365,0,1762510672,12876.982280110002,200.4933993300001,53145.53473752 2025-11-07,10:17:54.000,311,11039097,12325,0,1762510673,12876.975543799992,199.7532406800019,53145.192368640004 2025-11-07,10:17:55.000,311,11039137,12085,0,1762510674,12877.150687859998,199.00603290000436,53144.90589672 2025-11-07,10:17:56.000,311,11039091,12045,0,1762510675,12877.494239669999,198.25177599000017,53144.66134752001 2025-11-07,10:17:57.000,311,11039050,12325,0,1762510676,12877.932099819991,197.50456821000262,53144.38186272 2025-11-07,10:17:58.000,311,11039077,12125,0,1762510677,12878.518158789993,196.79965521000122,53144.15827488001 2025-11-07,10:17:59.000,311,11039090,12365,0,1762510678,12879.427560639997,196.0806439500011,53143.97660976 2025-11-07,10:18:00.000,311,11039067,12125,0,1762510679,12880.592942269992,195.22065008999925,53143.89975144 2025-11-07,10:18:01.000,311,11039128,12085,0,1762510680,12881.758323900001,194.34655796999868,53143.69013784 2025-11-07,10:18:02.000,311,11039088,12205,0,1762510681,12882.863078739996,193.47951498000475,53143.55738256001 2025-11-07,10:18:03.000,311,11039089,12445,0,1762510682,12883.738799039995,192.66181589999906,53143.40366592 2025-11-07,10:18:04.000,311,11039120,12285,0,1762510683,12884.715563989994,191.7877237799985,53143.33379472 2025-11-07,10:18:05.000,311,11039089,12125,0,1762510684,12885.786637279998,190.8360912299977,53143.22200080001 2025-11-07,10:18:06.000,311,11039145,12205,0,1762510685,12886.945282599998,189.92675346000033,53143.131168240005 2025-11-07,10:18:07.000,311,11039097,12125,0,1762510686,12888.130873159993,189.05971046999912,53143.11020688 2025-11-07,10:18:08.000,311,11039096,12325,0,1762510687,12889.410772059993,188.25610964999942,53143.02636144001 2025-11-07,10:18:09.000,311,11039117,12325,0,1762510688,12890.656989409988,187.54414751999866,53142.914567520005 2025-11-07,10:18:10.000,311,11039101,12365,0,1762510689,12892.010987719994,186.91677495000476,53142.94950312 2025-11-07,10:18:11.000,311,11039114,12325,0,1762510690,12893.52665747,186.35989368000446,53142.82373496 2025-11-07,10:18:12.000,311,11039139,12205,0,1762510691,12895.015381979996,186.05678109000291,53142.81674784001 2025-11-07,10:18:13.000,311,11039083,11965,0,1762510692,12896.389589220002,185.78891414999816,53142.82373496 2025-11-07,10:18:14.000,311,11039124,12325,0,1762510693,12897.709905980002,185.52809634000005,53142.795786480005 2025-11-07,10:18:15.000,311,11039140,12165,0,1762510694,12899.090849529988,185.23203287999786,53142.8027736 2025-11-07,10:18:16.000,311,11039116,12125,0,1762510695,12900.55262879999,184.89367463999952,53142.78181224 2025-11-07,10:18:17.000,311,11039091,12365,0,1762510696,12902.07503485999,184.5835129199986,53142.73988952001 2025-11-07,10:18:18.000,311,11039089,12325,0,1762510697,12903.577231989992,184.36498989000393,53142.75386376 2025-11-07,10:18:19.000,311,11039097,12125,0,1762510698,12904.884076130002,184.1746633799994,53142.677005440004 2025-11-07,10:18:20.000,311,11039075,12085,0,1762510699,12906.076402999992,184.00548426000023,53142.68399256 2025-11-07,10:18:21.000,311,11039090,12325,0,1762510700,12907.147476289996,183.82220688000234,53142.65604408 2025-11-07,10:18:22.000,311,11039065,12325,0,1762510701,12908.19160433999,183.6812242800006,53142.57219864001 2025-11-07,10:18:23.000,311,11039061,12325,0,1762510702,12909.13468774,183.63188036999782,53142.55123728001 2025-11-07,10:18:24.000,311,11039105,12485,0,1762510703,12910.017144349993,183.59663472000102,53142.44643048 2025-11-07,10:18:25.000,311,11039096,12445,0,1762510704,12910.791819999991,183.6671260200019,53142.411494880005 2025-11-07,10:18:26.000,311,11039152,12325,0,1762510705,12911.451978379999,183.75876471000083,53142.39752064 2025-11-07,10:18:27.000,311,11039129,12165,0,1762510706,12912.145818309997,183.84335427000042,53142.30668808001 2025-11-07,10:18:28.000,311,11039099,12485,0,1762510707,12912.799240379994,183.92794383,53142.25777824 2025-11-07,10:18:29.000,311,11039101,12205,0,1762510708,12913.257309460001,184.10417207999853,53142.23681688001 2025-11-07,10:18:30.000,311,11039073,12285,0,1762510709,12913.661488059988,184.44253032000415,53142.15995856 2025-11-07,10:18:31.000,311,11039090,12285,0,1762510710,12914.11282083,184.5976111800046,53142.076113120005 2025-11-07,10:18:32.000,311,11039109,12205,0,1762510711,12914.611307769992,184.71039726000163,53141.95034496001 2025-11-07,10:18:33.000,311,11039126,12325,0,1762510712,12915.27146615,184.68924987000355,53141.85252528001 2025-11-07,10:18:34.000,311,11039036,12125,0,1762510713,12915.897942980002,184.5976111800046,53141.72675712 2025-11-07,10:18:35.000,311,11039084,12325,0,1762510714,12916.48400194999,184.45662858000287,53141.66387304001 2025-11-07,10:18:36.000,311,11039077,12645,0,1762510715,12916.995961510002,184.32974423999985,53141.51714352001 2025-11-07,10:18:37.000,311,11039083,12085,0,1762510716,12917.474239519994,184.1394177300026,53141.37740112001 2025-11-07,10:18:38.000,311,11039126,12205,0,1762510717,12917.99293539,183.95614035000472,53141.307529920006 2025-11-07,10:18:39.000,311,11039065,12085,0,1762510718,12918.531840189993,183.80105949000426,53141.16080040001 2025-11-07,10:18:40.000,311,11039119,12445,0,1762510719,12918.94275509999,183.7305681900034,53141.06298072001 2025-11-07,10:18:41.000,311,11039086,12245,0,1762510720,12919.319988459996,183.67417515000125,53140.972148160006 2025-11-07,10:18:42.000,311,11039105,12325,0,1762510721,12919.656803960002,183.67417515000125,53140.8813156 2025-11-07,10:18:43.000,311,11039074,12405,0,1762510722,12919.919520049989,183.7940103600049,53140.8114444 2025-11-07,10:18:44.000,311,11039130,12405,0,1762510723,12920.08119148999,184.01958251999895,53140.70663760001 2025-11-07,10:18:45.000,311,11039079,12365,0,1762510724,12920.10140041999,184.259252939999,53140.69266336 2025-11-07,10:18:46.000,311,11039104,12045,0,1762510725,12920.0879278,184.56236553000053,53140.53894672001 2025-11-07,10:18:47.000,311,11039118,12285,0,1762510726,12920.12160934999,184.90777289999824,53140.37824296 2025-11-07,10:18:48.000,311,11039120,12325,0,1762510727,12920.14855459,185.3377698300028,53140.27343616001 2025-11-07,10:18:49.000,311,11039133,12365,0,1762510728,12920.175499829995,185.76071763000073,53140.112732400004 2025-11-07,10:18:50.000,311,11039121,12325,0,1762510729,12920.424743299991,186.19776369000465,53139.91709304001 2025-11-07,10:18:51.000,311,11039100,12405,0,1762510730,12920.781767729997,186.4867780200002,53139.7633764 2025-11-07,10:18:52.000,311,11039146,12405,0,1762510731,12921.159001089989,186.69120279000344,53139.62363400001 2025-11-07,10:18:53.000,311,11039070,12325,0,1762510732,12921.54970707,186.86038191000262,53139.40703328 2025-11-07,10:18:54.000,311,11039059,12325,0,1762510733,12922.001039839997,187.07890494000458,53139.155496960004 2025-11-07,10:18:55.000,311,11039090,12285,0,1762510734,12922.533208329995,187.30447709999862,53138.95287048001 2025-11-07,10:18:56.000,311,11039079,12445,0,1762510735,12923.280938739998,187.50890187000186,53138.77819248 2025-11-07,10:18:57.000,311,11039080,12485,0,1762510736,12924.176867969996,187.54414751999866,53138.65941144 2025-11-07,10:18:58.000,311,11039050,12125,0,1762510737,12925.281622809991,187.38201752999885,53138.505694800006 2025-11-07,10:18:59.000,311,11039087,12365,0,1762510738,12926.473949679996,187.07890494000458,53138.456784960006 2025-11-07,10:19:00.000,311,11039104,12445,0,1762510739,12927.46418725,186.76874322000367,53138.40787512001 2025-11-07,10:19:01.000,311,11039077,12205,0,1762510740,12928.124345629993,186.56431845000043,53138.32402968 2025-11-07,10:19:02.000,311,11039119,12205,0,1762510741,12928.59588732999,186.44448324000405,53138.21223576001 2025-11-07,10:19:03.000,311,11039077,12285,0,1762510742,12929.013538549996,186.35989368000446,53138.100441840004 2025-11-07,10:19:04.000,311,11039100,12205,0,1762510743,12929.404244529993,186.19776369000465,53137.932750960004 2025-11-07,10:19:05.000,311,11039073,12165,0,1762510744,12929.89599515999,186.1766162999993,53137.86986688 2025-11-07,10:19:06.000,311,11039076,12325,0,1762510745,12930.475317819997,186.1131741299978,53137.813969920004 2025-11-07,10:19:07.000,311,11039116,12245,0,1762510746,12931.08158572,185.8664545799984,53137.73711160001 2025-11-07,10:19:08.000,311,11039069,12365,0,1762510747,12931.728271480002,185.56334199000412,53137.69518888 2025-11-07,10:19:09.000,311,11039079,12485,0,1762510748,12932.597255469991,185.21088548999978,53137.79999568 2025-11-07,10:19:10.000,311,11039100,12125,0,1762510749,12933.54033887,184.85842899000272,53137.80698280001 2025-11-07,10:19:11.000,311,11039083,12365,0,1762510750,12934.517103819999,184.6681024799982,53137.92576384001 2025-11-07,10:19:12.000,311,11039121,12165,0,1762510751,12935.554495559998,184.55531640000117,53138.051532000005 2025-11-07,10:19:13.000,311,11039131,12285,0,1762510752,12936.537996819992,184.52007075000438,53138.20524864 2025-11-07,10:19:14.000,311,11039054,12205,0,1762510753,12937.46087129,184.5976111800046,53138.42184936 2025-11-07,10:19:15.000,311,11039091,12285,0,1762510754,12938.45784517,184.830232469998,53138.58255312 2025-11-07,10:19:16.000,311,11039105,12405,0,1762510755,12939.501973219994,185.05580462999933,53138.80614096 2025-11-07,10:19:17.000,311,11039111,12285,0,1762510756,12940.68756377999,185.3871137399983,53139.008767440006 2025-11-07,10:19:18.000,311,11039108,12325,0,1762510757,12941.90683588999,185.6479315500037,53139.26030376 2025-11-07,10:19:19.000,311,11039137,12405,0,1762510758,12943.08569013999,185.8664545799984,53139.47690448 2025-11-07,10:19:20.000,311,11039102,12205,0,1762510759,12944.089400329998,186.15546891000122,53139.798312000006 2025-11-07,10:19:21.000,311,11039114,12205,0,1762510760,12944.816921810001,186.4867780200002,53140.00093848 2025-11-07,10:19:22.000,311,11039092,12325,0,1762510761,12945.173946239993,186.8956275599994,53140.18959072 2025-11-07,10:19:23.000,311,11039112,12325,0,1762510762,12945.50402542999,187.2269366699984,53140.38523008 2025-11-07,10:19:24.000,311,11039043,12485,0,1762510763,12945.82736830999,187.5370983899993,53140.59484368 2025-11-07,10:19:25.000,311,11039074,12325,0,1762510764,12946.191129049992,187.6498844700036,53140.804457280006 2025-11-07,10:19:26.000,311,11039054,12205,0,1762510765,12946.595307649994,187.55824578000465,53140.88830272 2025-11-07,10:19:27.000,311,11039107,12485,0,1762510766,12947.04664041999,187.27628058000118,53141.02804512 2025-11-07,10:19:28.000,311,11039150,12445,0,1762510767,12947.585545219998,186.95906973000092,53141.20971024001 2025-11-07,10:19:29.000,311,11039092,12245,0,1762510768,12948.21202205,186.66300626999873,53141.29355568 2025-11-07,10:19:30.000,311,11039078,12285,0,1762510769,12948.946279839998,186.3035006400023,53141.46823368001 2025-11-07,10:19:31.000,311,11039140,12205,0,1762510770,12949.734428110001,186.02153543999884,53141.55906624 2025-11-07,10:19:32.000,311,11039106,12205,0,1762510771,12950.475422209995,185.81711067000288,53141.70579576 2025-11-07,10:19:33.000,311,11039085,12325,0,1762510772,12951.250097859993,185.619735029999,53141.76169272001 2025-11-07,10:19:34.000,311,11039099,12325,0,1762510773,12951.90351992999,185.46465416999854,53141.88746088 2025-11-07,10:19:35.000,311,11039118,12325,0,1762510774,12952.482842589998,185.28137679000065,53141.93637072 2025-11-07,10:19:36.000,311,11039081,12525,0,1762510775,12952.98806584,185.02055898000253,53141.95034496001 2025-11-07,10:19:37.000,311,11039074,12325,0,1762510776,12953.601070049997,184.717446390001,53141.94335784 2025-11-07,10:19:38.000,311,11039101,12245,0,1762510777,12954.025457579999,184.21695816000283,53141.94335784 2025-11-07,10:19:39.000,311,11039141,12125,0,1762510778,12954.517208209996,183.68827340999997,53141.86649952 2025-11-07,10:19:40.000,311,11039138,12245,0,1762510779,12955.110003489994,183.03270432000136,53141.79662832 2025-11-07,10:19:41.000,311,11039166,12205,0,1762510780,12955.857733899997,182.26434914999845,53141.76867984 2025-11-07,10:19:42.000,311,11039086,12285,0,1762510781,12956.511155969994,181.52419050000026,53141.740731360005 2025-11-07,10:19:43.000,311,11039050,12485,0,1762510782,12957.036588149997,180.83337576000486,53141.5800276 2025-11-07,10:19:44.000,311,11039123,12325,0,1762510783,12957.339722099998,180.29764188000263,53141.4402852 2025-11-07,10:19:45.000,311,11039075,12285,0,1762510784,12957.61591080999,179.69141669999954,53141.2656072 2025-11-07,10:19:46.000,311,11039083,12365,0,1762510785,12957.92578107,179.00060196000413,53141.03503224 2025-11-07,10:19:47.000,311,11039083,12285,0,1762510786,12958.370377530002,178.2392959200006,53140.86035424 2025-11-07,10:19:48.000,311,11039089,12365,0,1762510787,12958.91601863999,177.43569510000088,53140.64375352 2025-11-07,10:19:49.000,311,11039089,12325,0,1762510788,12959.273043069996,176.66029079999862,53140.39221720001 2025-11-07,10:19:50.000,311,11039097,12405,0,1762510789,12959.475132369997,175.96242693000386,53140.05683544001 2025-11-07,10:19:51.000,311,11039157,12205,0,1762510790,12959.657012739997,175.36325088000012,53139.75638928 2025-11-07,10:19:52.000,311,11039110,12325,0,1762510791,12959.764793699993,174.8416152600039,53139.40004616 2025-11-07,10:19:53.000,311,11039105,12325,0,1762510792,12959.811947869988,174.37637268000253,53139.01575456 2025-11-07,10:19:54.000,311,11039122,12485,0,1762510793,12959.683957979993,173.76309837000008,53138.56857888 2025-11-07,10:19:55.000,311,11039140,12485,0,1762510794,12959.616594879997,173.1216275400002,53138.10742896 2025-11-07,10:19:56.000,311,11039153,12245,0,1762510795,12959.576177019997,172.2827810700037,53137.63929192001 2025-11-07,10:19:57.000,311,11039135,12485,0,1762510796,12959.677221669997,171.40163982000377,53137.12923216 2025-11-07,10:19:58.000,311,11039136,12205,0,1762510797,12959.758057389998,170.55574422000063,53136.612185280006 2025-11-07,10:19:59.000,311,11039101,12485,0,1762510798,12959.710903220002,169.7591925300003,53136.10212552001 2025-11-07,10:20:00.000,311,11039116,12365,0,1762510799,12959.737848459998,168.98378822999803,53135.62700136001 2025-11-07,10:20:01.000,311,11039149,12485,0,1762510800,12960.007300859994,168.28592436000326,53135.05405752001 2025-11-07,10:20:02.000,311,11039073,12245,0,1762510801,12960.32390743,167.79953439000383,53134.530023520005 2025-11-07,10:20:03.000,311,11039109,12285,0,1762510802,12960.761767579992,167.510520060001,53134.04791224001 2025-11-07,10:20:04.000,311,11039095,12285,0,1762510803,12961.34109024,167.4259305000014,53133.5797752 2025-11-07,10:20:05.000,311,11039109,12405,0,1762510804,12961.987776000002,167.3624883299999,53133.069715440004 2025-11-07,10:20:06.000,311,11039116,12285,0,1762510805,12962.688352239995,167.4611761499982,53132.59459128 2025-11-07,10:20:07.000,311,11039090,12485,0,1762510806,12963.604490399994,167.58101136000187,53132.17536408001 2025-11-07,10:20:08.000,311,11039067,12325,0,1762510807,12964.635145829998,167.65150266000273,53131.75613688 2025-11-07,10:20:09.000,311,11039090,12285,0,1762510808,12965.699482809992,167.67969918000017,53131.36485816001 2025-11-07,10:20:10.000,311,11039107,12485,0,1762510809,12966.676247759991,167.84887829999934,53131.008515040005 2025-11-07,10:20:11.000,311,11039122,12125,0,1762510810,12967.67322163999,167.99691003000044,53130.65217192 2025-11-07,10:20:12.000,311,11039113,12445,0,1762510811,12968.79818541,168.0321556800045,53130.40063560001 2025-11-07,10:20:13.000,311,11039072,12325,0,1762510812,12969.781686669994,168.0321556800045,53130.170060640005 2025-11-07,10:20:14.000,311,11039141,12365,0,1762510813,12970.643934350002,167.87707482000405,53129.953459920005 2025-11-07,10:20:15.000,311,11039122,12285,0,1762510814,12971.45902786,167.67969918000017,53129.75782056001 2025-11-07,10:20:16.000,311,11039106,12485,0,1762510815,12972.20675826999,167.43297963000077,53129.569168320006 2025-11-07,10:20:17.000,311,11039108,12165,0,1762510816,12972.967961299997,167.19330921000073,53129.42243880001 2025-11-07,10:20:18.000,311,11039078,12365,0,1762510817,12973.76958218999,166.8901966199992,53129.317632 2025-11-07,10:20:19.000,311,11039051,12405,0,1762510818,12974.301750680002,166.56593663999956,53129.19186384 2025-11-07,10:20:20.000,311,11039108,12405,0,1762510819,12974.699192969994,166.34741361000488,53129.08705704001 2025-11-07,10:20:21.000,311,11039139,12125,0,1762510820,12975.09663526,166.07954667000013,53128.98225024 2025-11-07,10:20:22.000,311,11039076,12325,0,1762510821,12975.366087659997,165.7552866900005,53128.90539192 2025-11-07,10:20:23.000,311,11039092,12165,0,1762510822,12975.622067439988,165.43807584000024,53128.793598 2025-11-07,10:20:24.000,311,11039092,12205,0,1762510823,12975.84436566999,165.02217717000167,53128.730713920006 2025-11-07,10:20:25.000,311,11039080,12245,0,1762510824,12975.99256449,164.5569345900003,53128.62590712 2025-11-07,10:20:26.000,311,11039068,12085,0,1762510825,12976.10708175999,163.94366027999786,53128.563023040006 2025-11-07,10:20:27.000,311,11039150,12405,0,1762510826,12976.288962129991,163.42907379000098,53128.43026776 2025-11-07,10:20:28.000,311,11039112,12325,0,1762510827,12976.517996670002,162.75940644000366,53128.33244808 2025-11-07,10:20:29.000,311,11039103,12085,0,1762510828,12976.605568699997,162.12498474000313,53128.25558976 2025-11-07,10:20:30.000,311,11039107,12445,0,1762510829,12976.25528058,161.44826825999917,53128.15078296001 2025-11-07,10:20:31.000,311,11039144,11965,0,1762510830,12975.541231720003,160.820895689998,53128.04597616 2025-11-07,10:20:32.000,311,11039146,12445,0,1762510831,12974.497103669994,160.2287687700009,53127.93418224001 2025-11-07,10:20:33.000,311,11039115,12125,0,1762510832,12973.49339348,159.75647706000018,53127.843349680006 2025-11-07,10:20:34.000,311,11039098,12285,0,1762510833,12972.765871999996,159.39697143000376,53127.66168456 2025-11-07,10:20:35.000,311,11039141,12165,0,1762510834,12972.31453923,159.1784484000018,53127.61277472 2025-11-07,10:20:36.000,311,11039120,12165,0,1762510835,12971.964251109988,159.13615361999837,53127.487006560004 2025-11-07,10:20:37.000,311,11039131,12565,0,1762510836,12971.795843359992,159.15025188000436,53127.37521264 2025-11-07,10:20:38.000,311,11039129,12325,0,1762510837,12971.708271329997,159.2136940499986,53127.270405840005 2025-11-07,10:20:39.000,311,11039116,12365,0,1762510838,12971.681326090002,159.26303796000138,53127.22848312 2025-11-07,10:20:40.000,311,11039141,12245,0,1762510839,12971.755425499992,159.25598883000202,53127.20752176 2025-11-07,10:20:41.000,311,11039139,12285,0,1762510840,12971.883415390002,159.15025188000436,53127.19354752001 2025-11-07,10:20:42.000,311,11039122,12445,0,1762510841,12971.930569559998,159.08680971000285,53127.23547024 2025-11-07,10:20:43.000,311,11039109,12205,0,1762510842,12972.065295759989,159.06566232000478,53127.1865604 2025-11-07,10:20:44.000,311,11039069,12165,0,1762510843,12972.462738049995,159.10090797000157,53127.22848312 2025-11-07,10:20:45.000,311,11039166,12125,0,1762510844,12973.102687500003,158.85418842000217,53127.27739296 2025-11-07,10:20:46.000,311,11039121,12165,0,1762510845,12973.722428019995,158.48763365999912,53127.396174 2025-11-07,10:20:47.000,311,11039081,12205,0,1762510846,12974.187233409997,158.17042280999885,53127.535916400004 2025-11-07,10:20:48.000,311,11039104,12165,0,1762510847,12974.652038799999,157.86026108999795,53127.64771032001 2025-11-07,10:20:49.000,311,11039090,12245,0,1762510848,12975.042744779996,157.53600110999832,53127.843349680006 2025-11-07,10:20:50.000,311,11039103,12085,0,1762510849,12975.217888840001,157.19764286999998,53127.96911784 2025-11-07,10:20:51.000,311,11039069,12325,0,1762510850,12975.345878729997,156.92272680000315,53128.178731440006 2025-11-07,10:20:52.000,311,11039146,12125,0,1762510851,12975.601858509988,156.8028915899995,53128.41629352001 2025-11-07,10:20:53.000,311,11039105,12085,0,1762510852,12975.898256149994,156.84518637000292,53128.57001016 2025-11-07,10:20:54.000,311,11039155,12245,0,1762510853,12975.92520138999,157.00026723000337,53128.77263664001 2025-11-07,10:20:55.000,311,11039144,12205,0,1762510854,12975.830893049999,157.19059374000062,53128.96827600001 2025-11-07,10:20:56.000,311,11039128,12325,0,1762510855,12975.561440650003,157.38092024999787,53129.212825200004 2025-11-07,10:20:57.000,311,11039148,12325,0,1762510856,12975.238097770001,157.64878719000262,53129.380516080004 2025-11-07,10:20:58.000,311,11039114,12125,0,1762510857,12974.78676499999,158.00829281999904,53129.54121984001 2025-11-07,10:20:59.000,311,11039134,12485,0,1762510858,12974.126606619997,158.29730715000187,53129.687949360006 2025-11-07,10:21:00.000,311,11039094,12325,0,1762510859,12973.46644823999,158.685009300003,53129.75083344 2025-11-07,10:21:01.000,311,11039099,12165,0,1762510860,12972.779344620001,159.05861318999814,53129.84865312001 2025-11-07,10:21:02.000,311,11039109,12165,0,1762510861,12972.22696719999,159.39697143000376,53129.94647280001 2025-11-07,10:21:03.000,311,11039135,12485,0,1762510862,12971.728480259997,159.6225435899978,53130.03730536 2025-11-07,10:21:04.000,311,11039073,12125,0,1762510863,12971.31082903999,159.74942793000082,53130.10717656 2025-11-07,10:21:05.000,311,11039104,12125,0,1762510864,12970.805605789988,159.9327053099987,53130.13512504 2025-11-07,10:21:06.000,311,11039128,12125,0,1762510865,12970.19933789,160.1441792100013,53130.20499624 2025-11-07,10:21:07.000,311,11039079,12285,0,1762510866,12969.411189619997,160.36270224000327,53130.27486744 2025-11-07,10:21:08.000,311,11039104,12285,0,1762510867,12968.83860327,160.61647092000203,53130.35172576001 2025-11-07,10:21:09.000,311,11039111,12285,0,1762510868,12968.346852639988,160.820895689998,53130.358712880006 2025-11-07,10:21:10.000,311,11039082,12205,0,1762510869,12967.976355589992,161.1310574099989,53130.40063560001 2025-11-07,10:21:11.000,311,11039078,12245,0,1762510870,12967.57217698999,161.49761217000196,53130.44255832 2025-11-07,10:21:12.000,311,11039153,12325,0,1762510871,12966.952436469997,161.73023346000264,53130.47749392001 2025-11-07,10:21:13.000,311,11039106,11965,0,1762510872,12966.31248701999,161.90646171000117,53130.42858408001 2025-11-07,10:21:14.000,311,11039056,12325,0,1762510873,12965.584965540002,161.9981004000001,53130.39364848 2025-11-07,10:21:15.000,311,11039138,12125,0,1762510874,12964.958488709999,161.94170735999796,53130.33076440001 2025-11-07,10:21:16.000,311,11039091,12245,0,1762510875,12964.305066640001,161.91351084000053,53130.2958288 2025-11-07,10:21:17.000,311,11039088,11965,0,1762510876,12963.887415419995,161.85711779999838,53130.191022000006 2025-11-07,10:21:18.000,311,11039118,12205,0,1762510877,12963.476500509998,161.76547910999943,53130.072240960006 2025-11-07,10:21:19.000,311,11039106,12285,0,1762510878,12963.079058219992,161.6385947700037,53130.01634400001 2025-11-07,10:21:20.000,311,11039085,12245,0,1762510879,12962.728770099995,161.38482608999766,53129.89756296001 2025-11-07,10:21:21.000,311,11039094,12165,0,1762510880,12962.56036235,161.1451556700049,53129.855640240006 2025-11-07,10:21:22.000,311,11039092,12325,0,1762510881,12962.587307589994,160.7856500400012,53129.79974328 2025-11-07,10:21:23.000,311,11039094,12245,0,1762510882,12962.567098659994,160.4754883200003,53129.72987208001 2025-11-07,10:21:24.000,311,11039074,12405,0,1762510883,12962.452581389989,160.15827747000003,53129.618078160005 2025-11-07,10:21:25.000,311,11039046,12245,0,1762510884,12962.223546849993,159.85516487999848,53129.56218120001 2025-11-07,10:21:26.000,311,11039093,12285,0,1762510885,12962.189865300003,159.3617257799997,53129.499297120004 2025-11-07,10:21:27.000,311,11039113,12325,0,1762510886,12962.290909949988,158.82599190000474,53129.42942592 2025-11-07,10:21:28.000,311,11039046,12205,0,1762510887,12962.466054009994,158.19861933000357,53129.40846456 2025-11-07,10:21:29.000,311,11039059,12285,0,1762510888,12962.661407,157.68403283999942,53129.37352896001 2025-11-07,10:21:30.000,311,11039110,12125,0,1762510889,12963.072321909996,157.33157634000236,53129.43641304 2025-11-07,10:21:31.000,311,11039065,12405,0,1762510890,12963.469764199988,157.04256200999953,53129.37352896001 2025-11-07,10:21:32.000,311,11039090,12325,0,1762510891,12963.77963446,156.77469507000205,53129.37352896001 2025-11-07,10:21:33.000,311,11039066,12365,0,1762510892,12964.09624102999,156.39404205000028,53129.380516080004 2025-11-07,10:21:34.000,311,11039044,12325,0,1762510893,12964.426320220002,155.90060295000148,53129.34558048001 2025-11-07,10:21:35.000,311,11039069,12325,0,1762510894,12964.587991660002,155.44240949999948,53129.29667064 2025-11-07,10:21:36.000,311,11039089,11965,0,1762510895,12964.581255349993,154.97716691999813,53129.212825200004 2025-11-07,10:21:37.000,311,11039086,12285,0,1762510896,12964.628409520003,154.48372781999933,53129.13596688001 2025-11-07,10:21:38.000,311,11039098,12205,0,1762510897,12964.655354759998,153.92684654999903,53128.98225024 2025-11-07,10:21:39.000,311,11039066,12365,0,1762510898,12964.702508929993,153.27832658999978,53128.87045632001 2025-11-07,10:21:40.000,311,11039045,12285,0,1762510899,12964.655354759998,152.59456098000373,53128.71673968 2025-11-07,10:21:41.000,311,11039094,12445,0,1762510900,12964.507155940002,151.81915668000147,53128.59795864 2025-11-07,10:21:42.000,311,11039081,12445,0,1762510901,12964.264648780001,151.00145760000305,53128.43026776 2025-11-07,10:21:43.000,311,11039077,12285,0,1762510902,12963.98172376,150.12031635000312,53128.2346284 2025-11-07,10:21:44.000,311,11039079,12365,0,1762510903,12963.806579699994,149.21097857999848,53128.011040560006 2025-11-07,10:21:45.000,311,11039073,12485,0,1762510904,12963.81331600999,148.2593460299977,53127.80841408 2025-11-07,10:21:46.000,311,11039062,12085,0,1762510905,12963.77963446,147.25132044000202,53127.56386488 2025-11-07,10:21:47.000,311,11039100,12165,0,1762510906,12963.678589809999,146.4054248399989,53127.35425128 2025-11-07,10:21:48.000,311,11039095,12125,0,1762510907,12963.665117189994,145.53133271999832,53127.13066344 2025-11-07,10:21:49.000,311,11039101,12325,0,1762510908,12963.75942553,144.69248625000182,53126.90008848 2025-11-07,10:21:50.000,311,11039050,12005,0,1762510909,12963.846997559995,143.75495195999974,53126.669513520006 2025-11-07,10:21:51.000,311,11039050,12245,0,1762510910,12963.806579699994,142.80331940999895,53126.40400296001 2025-11-07,10:21:52.000,311,11039050,12325,0,1762510911,12963.95477851999,141.90103077000094,53126.145479520004 2025-11-07,10:21:53.000,311,11039056,12325,0,1762510912,12964.109713649996,140.9564473499995,53125.90791744 2025-11-07,10:21:54.000,311,11039072,12325,0,1762510913,12964.284857710001,140.16694478999852,53125.56554856001 2025-11-07,10:21:55.000,311,11039098,12125,0,1762510914,12964.507155940002,139.37039309999818,53125.31401224 2025-11-07,10:21:56.000,311,11039067,12485,0,1762510915,12964.722717859993,138.58793967000383,53125.041514560005 2025-11-07,10:21:57.000,311,11039108,12245,0,1762510916,12964.823762509994,137.83368275999965,53124.78997824 2025-11-07,10:21:58.000,311,11039058,12165,0,1762510917,12965.07974229,137.1499171500036,53124.52446768 2025-11-07,10:21:59.000,311,11039027,12405,0,1762510918,12965.551283989997,136.5295937100018,53124.300879840004 2025-11-07,10:22:00.000,311,11039033,12125,0,1762510919,12966.022825689994,136.05730200000107,53124.06331776 2025-11-07,10:22:01.000,311,11039078,12445,0,1762510920,12966.17776082,135.69074723999802,53123.83972992001 2025-11-07,10:22:02.000,311,11039066,12245,0,1762510921,12966.17776082,135.19730813999922,53123.61614208 2025-11-07,10:22:03.000,311,11039085,12285,0,1762510922,12966.17776082,134.64042686999892,53123.364605760005 2025-11-07,10:22:04.000,311,11039074,12125,0,1762510923,12966.043034619994,134.04125082000246,53123.127043680004 2025-11-07,10:22:05.000,311,11039044,12045,0,1762510924,12965.652328639997,133.35748520999914,53122.82659752 2025-11-07,10:22:06.000,311,11039061,12165,0,1762510925,12965.05279704999,132.69486699000117,53122.526151360005 2025-11-07,10:22:07.000,311,11039107,12325,0,1762510926,12964.446529150002,132.01110137999785,53122.33051200001 2025-11-07,10:22:08.000,311,11039081,12245,0,1762510927,12963.745952909994,131.28504098999838,53122.08596280001 2025-11-07,10:22:09.000,311,11039097,12325,0,1762510928,12962.951068329996,130.6083245100017,53121.736606800005 2025-11-07,10:22:10.000,311,11039098,12325,0,1762510929,12962.169656370002,130.0302958500033,53121.450134880004 2025-11-07,10:22:11.000,311,11039069,12125,0,1762510930,12961.347826549994,129.6214463100041,53121.1427016 2025-11-07,10:22:12.000,311,11039055,12285,0,1762510931,12960.539469349991,129.17735112000082,53120.849242560005 2025-11-07,10:22:13.000,311,11039070,12045,0,1762510932,12959.737848459998,128.6698137600033,53120.57674488001 2025-11-07,10:22:14.000,311,11039081,12205,0,1762510933,12959.030535909995,128.15522726999916,53120.29027296001 2025-11-07,10:22:15.000,311,11039048,12285,0,1762510934,12958.565730519993,127.60539512999821,53120.01777528 2025-11-07,10:22:16.000,311,11039043,12285,0,1762510935,12958.289541810002,127.10490690000006,53119.74527760001 2025-11-07,10:22:17.000,311,11039099,12325,0,1762510936,12958.04029833999,126.66081171000405,53119.54265112 2025-11-07,10:22:18.000,311,11039051,12125,0,1762510937,12957.83820903999,126.21671652000077,53119.31207616001 2025-11-07,10:22:19.000,311,11039050,12125,0,1762510938,12957.521602469998,125.92065305999859,53119.04656560001 2025-11-07,10:22:20.000,311,11039074,12245,0,1762510939,12957.245413759993,125.77262133000477,53118.87887472001 2025-11-07,10:22:21.000,311,11039043,12165,0,1762510940,12956.935543499996,125.75147393999941,53118.60637704 2025-11-07,10:22:22.000,311,11039081,12205,0,1762510941,12956.58525538,125.70917916000326,53118.41073768 2025-11-07,10:22:23.000,311,11039071,12285,0,1762510942,12956.201285709998,125.7021300300039,53118.236059680006 2025-11-07,10:22:24.000,311,11039052,12405,0,1762510943,12955.716271389996,125.63868786000239,53118.117278640006 2025-11-07,10:22:25.000,311,11039134,12325,0,1762510944,12955.27841123999,125.64573699000175,53117.95657488 2025-11-07,10:22:26.000,311,11039115,12485,0,1762510945,12954.847287399993,125.59639307999896,53117.84478096 2025-11-07,10:22:27.000,311,11039058,12405,0,1762510946,12954.355536769996,125.54000004000409,53117.732987040006 2025-11-07,10:22:28.000,311,11039022,12125,0,1762510947,12953.877258759989,125.39901744000235,53117.614206000006 2025-11-07,10:22:29.000,311,11039098,12205,0,1762510948,12953.385508129992,125.23688745000254,53117.565296160006 2025-11-07,10:22:30.000,311,11039085,12405,0,1762510949,12952.88028487999,124.99016790000314,53117.41856664001 2025-11-07,10:22:31.000,311,11039091,12325,0,1762510950,12952.496315210003,124.59541662000265,53117.278824240006 2025-11-07,10:22:32.000,311,11039122,12285,0,1762510951,12952.280753289997,124.27115664000303,53117.11812048 2025-11-07,10:22:33.000,311,11039105,12245,0,1762510952,12952.294225910002,124.0808301299985,53117.041262160004 2025-11-07,10:22:34.000,311,11039056,12365,0,1762510953,12952.146027089992,123.77771754000423,53116.90151976 2025-11-07,10:22:35.000,311,11039053,12165,0,1762510954,12951.815947899995,123.3900153900031,53116.68491904 2025-11-07,10:22:36.000,311,11039095,12325,0,1762510955,12951.391560369993,122.97411672000453,53116.52421528 2025-11-07,10:22:37.000,311,11039056,12245,0,1762510956,12950.73140199,122.60051283000212,53116.30761456 2025-11-07,10:22:38.000,311,11039049,12205,0,1762510957,12950.077979919988,122.29035111000121,53116.13992368 2025-11-07,10:22:39.000,311,11039095,12245,0,1762510958,12949.32351319999,121.88855070000136,53115.86043888001 2025-11-07,10:22:40.000,311,11039114,12365,0,1762510959,12948.535364930001,121.41625899000064,53115.67178664001 2025-11-07,10:22:41.000,311,11039100,12125,0,1762510960,12947.908888099999,120.94396727999992,53115.42723744001 2025-11-07,10:22:42.000,311,11039142,12445,0,1762510961,12947.363246989997,120.38708600999962,53115.25954656001 2025-11-07,10:22:43.000,311,11039116,12405,0,1762510962,12946.777188019994,119.68922214000486,53115.098842800006 2025-11-07,10:22:44.000,311,11039073,12205,0,1762510963,12946.130502259992,119.06184957000369,53114.92416480001 2025-11-07,10:22:45.000,311,11039083,12205,0,1762510964,12945.52423435999,118.50496830000338,53114.763461040005 2025-11-07,10:22:46.000,311,11039120,12165,0,1762510965,12945.019011110002,118.03267659000267,53114.65865424 2025-11-07,10:22:47.000,311,11039100,12405,0,1762510966,12944.53399679,117.65202357000089,53114.53288608 2025-11-07,10:22:48.000,311,11039105,12445,0,1762510967,12943.995091989993,117.26432141999976,53114.42109216001 2025-11-07,10:22:49.000,311,11039083,12325,0,1762510968,12943.590913389991,116.86957013999927,53114.30231112001 2025-11-07,10:22:50.000,311,11039100,12165,0,1762510969,12943.29451575,116.4536714700007,53114.20449144001 2025-11-07,10:22:51.000,311,11039053,12085,0,1762510970,12943.072217519999,116.09416584000428,53114.12763312 2025-11-07,10:22:52.000,311,11039118,12205,0,1762510971,12942.950963939998,115.63597239000228,53114.12763312 2025-11-07,10:22:53.000,311,11039084,12125,0,1762510972,12943.011590729999,115.26941762999923,53114.12763312 2025-11-07,10:22:54.000,311,11039084,12205,0,1762510973,12943.1934711,114.98040330000367,53114.17654296 2025-11-07,10:22:55.000,311,11039077,12285,0,1762510974,12943.37535147,114.8112241800045,53114.20449144001 2025-11-07,10:22:56.000,311,11039093,12205,0,1762510975,12943.577440770001,114.68433984000148,53114.31628536 2025-11-07,10:22:57.000,311,11039083,12365,0,1762510976,12943.617858630001,114.64204505999805,53114.41410504 2025-11-07,10:22:58.000,311,11039095,12245,0,1762510977,12943.678485420001,114.61384854000062,53114.51192472 2025-11-07,10:22:59.000,311,11039072,12005,0,1762510978,12943.543759219996,114.6349959299987,53114.61673152001 2025-11-07,10:23:00.000,311,11039131,12485,0,1762510979,12943.220416339995,114.62089766999998,53114.73551256001 2025-11-07,10:23:01.000,311,11039081,12165,0,1762510980,12942.883600839989,114.68433984000148,53114.93813904 2025-11-07,10:23:02.000,311,11039096,12445,0,1762510981,12942.533312719992,114.6349959299987,53115.03595872 2025-11-07,10:23:03.000,311,11039110,12245,0,1762510982,12941.960726369995,114.59270115000254,53115.147752640005 2025-11-07,10:23:04.000,311,11039115,12205,0,1762510983,12941.401612640002,114.57860289000382,53115.23858520001 2025-11-07,10:23:05.000,311,11039085,12205,0,1762510984,12940.89638939,114.52220985000167,53115.28050792 2025-11-07,10:23:06.000,311,11039065,12365,0,1762510985,12940.546101269989,114.51516072000231,53115.37832760001 2025-11-07,10:23:07.000,311,11039083,12525,0,1762510986,12940.283385180002,114.62794679999934,53115.45518592001 2025-11-07,10:23:08.000,311,11039126,12005,0,1762510987,12939.75121668999,114.62089766999998,53115.42723744001 2025-11-07,10:23:09.000,311,11039117,12125,0,1762510988,12939.030431519997,114.55745549999847,53115.4481988 2025-11-07,10:23:10.000,311,11039111,12165,0,1762510989,12938.067139189989,114.27549030000228,53115.434224560006 2025-11-07,10:23:11.000,311,11039120,12285,0,1762510990,12937.184682579995,114.06401639999967,53115.39928896 2025-11-07,10:23:12.000,311,11039113,12205,0,1762510991,12936.376325379992,113.83844423999835,53115.37832760001 2025-11-07,10:23:13.000,311,11039036,12125,0,1762510992,12935.79026640999,113.78205120000348,53115.40627608001 2025-11-07,10:23:14.000,311,11039048,12245,0,1762510993,12935.446714600002,113.64106860000174,53115.49012152 2025-11-07,10:23:15.000,311,11039110,12205,0,1762510994,12935.237888989992,113.42254556999978,53115.52505712001 2025-11-07,10:23:16.000,311,11039087,12485,0,1762510995,12935.00211814,113.22516993000318,53115.63685104 2025-11-07,10:23:17.000,311,11039104,12405,0,1762510996,12934.81350145999,112.97845038000378,53115.73467072 2025-11-07,10:23:18.000,311,11039099,12405,0,1762510997,12934.59120322999,112.8092712600046,53115.937297200006 2025-11-07,10:23:19.000,311,11039108,12005,0,1762510998,12934.362168689993,112.56960084000457,53116.04909112001 2025-11-07,10:23:20.000,311,11039163,12205,0,1762510999,12934.193760939997,112.30878302999918,53116.23774336 2025-11-07,10:23:21.000,311,11039128,12165,0,1762511000,12934.180288319993,111.87173697000253,53116.37748576 2025-11-07,10:23:22.000,311,11039109,12325,0,1762511001,12933.964726400001,111.35715047999838,53116.59408648 2025-11-07,10:23:23.000,311,11039111,12245,0,1762511002,12933.749164479996,110.96944833000452,53116.88754552001 2025-11-07,10:23:24.000,311,11039115,12285,0,1762511003,12933.47971208,110.72977791000449,53117.09715912 2025-11-07,10:23:25.000,311,11039118,12365,0,1762511004,12933.021642999993,110.65928661000362,53117.36266968 2025-11-07,10:23:26.000,311,11039092,11965,0,1762511005,12932.43558402999,110.50420575000317,53117.544334800004 2025-11-07,10:23:27.000,311,11039098,12405,0,1762511006,12931.788898270002,110.30683010999928,53117.80285824001 2025-11-07,10:23:28.000,311,11039087,12205,0,1762511007,12931.09505833999,110.17289664000418,53118.01247184 2025-11-07,10:23:29.000,311,11039066,12165,0,1762511008,12930.468581510002,110.21519142000034,53118.2430468 2025-11-07,10:23:30.000,311,11039086,12245,0,1762511009,12929.84210468,110.34207576000335,53118.38977632 2025-11-07,10:23:31.000,311,11039105,12445,0,1762511010,12929.181946299992,110.61699183000019,53118.60637704 2025-11-07,10:23:32.000,311,11039207,12325,0,1762511011,12928.434215889989,110.97649746000388,53118.788042160006 2025-11-07,10:23:33.000,311,11039078,12205,0,1762511012,12927.760584889991,111.32895396000094,53118.92778456001 2025-11-07,10:23:34.000,311,11039104,12245,0,1762511013,12927.194734849989,111.4840348200014,53119.03259136 2025-11-07,10:23:35.000,311,11039142,12205,0,1762511014,12926.561521709991,111.63911568000185,53119.13739816 2025-11-07,10:23:36.000,311,11039094,12245,0,1762511015,12925.813791299988,111.63911568000185,53119.20726936 2025-11-07,10:23:37.000,311,11039093,12245,0,1762511016,12924.769663249994,111.46993656000268,53119.21425648001 2025-11-07,10:23:38.000,311,11039132,12205,0,1762511017,12923.651435789994,111.25846266000008,53119.28412768001 2025-11-07,10:23:39.000,311,11039136,12125,0,1762511018,12922.445636299999,110.88485876999766,53119.30508904 2025-11-07,10:23:40.000,311,11039136,12365,0,1762511019,12921.32067252999,110.53945139999996,53119.29810192 2025-11-07,10:23:41.000,311,11039103,12405,0,1762511020,12920.36411650999,110.26453533000313,53119.270153440004 2025-11-07,10:23:42.000,311,11039097,12125,0,1762511021,12919.602913479997,110.08125794999796,53119.31207616001 2025-11-07,10:23:43.000,311,11039136,12405,0,1762511022,12919.17178964,110.04601230000117,53119.35399888 2025-11-07,10:23:44.000,311,11039152,12165,0,1762511023,12918.754138419994,110.06715968999924,53119.388934480005 2025-11-07,10:23:45.000,311,11039154,12165,0,1762511024,12918.349959819992,110.10240534000332,53119.52867688001 2025-11-07,10:23:46.000,311,11039097,12405,0,1762511025,12917.91209967,110.05306143000053,53119.66143216 2025-11-07,10:23:47.000,311,11039091,12205,0,1762511026,12917.454030589994,109.82044013999985,53119.87104576 2025-11-07,10:23:48.000,311,11039094,12205,0,1762511027,12917.036379370002,109.44683625000471,53120.010788160005 2025-11-07,10:23:49.000,311,11039120,12365,0,1762511028,12916.497474569995,108.94634801999928,53120.15751768 2025-11-07,10:23:50.000,311,11039139,12245,0,1762511029,12915.702589989996,108.41061414000433,53120.24835024001 2025-11-07,10:23:51.000,311,11039109,12325,0,1762511030,12914.692143489992,107.88897852000082,53120.31123432 2025-11-07,10:23:52.000,311,11039082,12325,0,1762511031,12913.816423189994,107.47307985000225,53120.33219568 2025-11-07,10:23:53.000,311,11039115,12445,0,1762511032,12913.09563802,107.07832857000176,53120.297260080006 2025-11-07,10:23:54.000,311,11039117,12245,0,1762511033,12912.341171300002,106.66242990000319,53120.33219568 2025-11-07,10:23:55.000,311,11039093,12485,0,1762511034,12911.72816708999,106.28177688000142,53120.22040176001 2025-11-07,10:23:56.000,311,11039112,12405,0,1762511035,12911.323988489989,105.93636951000371,53120.24835024001 2025-11-07,10:23:57.000,311,11039109,12005,0,1762511036,12910.987172989997,105.55571649000194,53120.227388880005 2025-11-07,10:23:58.000,311,11039098,12205,0,1762511037,12910.845710479996,105.23145651000232,53120.26232448 2025-11-07,10:23:59.000,311,11039110,12245,0,1762511038,12910.859183100001,104.85080349000054,53120.31822144001 2025-11-07,10:24:00.000,311,11039106,12165,0,1762511039,12911.047799779997,104.54064176999964,53120.36014416 2025-11-07,10:24:01.000,311,11039111,12365,0,1762511040,12911.411560519999,104.3009713499996,53120.50687368001 2025-11-07,10:24:02.000,311,11039090,12245,0,1762511041,12911.75511233,104.00490789000469,53120.6885388 2025-11-07,10:24:03.000,311,11039067,12325,0,1762511042,12911.950465319991,103.65950051999971,53120.80731984 2025-11-07,10:24:04.000,311,11039075,12365,0,1762511043,12912.044773659996,103.48327227000118,53120.95404936 2025-11-07,10:24:05.000,311,11039057,12325,0,1762511044,12912.051509969991,103.44097748999775,53121.135714480006 2025-11-07,10:24:06.000,311,11039144,12325,0,1762511045,12911.80900280999,103.49032140000054,53121.17065008 2025-11-07,10:24:07.000,311,11039065,12325,0,1762511046,12911.438505759994,103.68064790999779,53121.27545688001 2025-11-07,10:24:08.000,311,11039100,12245,0,1762511047,12911.020854540002,103.84277790000488,53121.32436672001 2025-11-07,10:24:09.000,311,11039084,12485,0,1762511048,12910.63688487,103.90622006999911,53121.32436672001 2025-11-07,10:24:10.000,311,11039107,12325,0,1762511049,12910.35395985,103.93441659000382,53121.35930232 2025-11-07,10:24:11.000,311,11039070,12165,0,1762511050,12910.124925309989,103.97671136999998,53121.34532808001 2025-11-07,10:24:12.000,311,11039095,12125,0,1762511051,12909.969990179998,104.07539918999828,53121.31039248 2025-11-07,10:24:13.000,311,11039101,12285,0,1762511052,12909.815055049992,104.23048004999873,53121.34532808001 2025-11-07,10:24:14.000,311,11039119,12285,0,1762511053,12909.909363389997,104.27277483000216,53121.34532808001 2025-11-07,10:24:15.000,311,11039124,12165,0,1762511054,12910.151870549998,104.27982396000152,53121.29641824001 2025-11-07,10:24:16.000,311,11039111,12125,0,1762511055,12910.39437771,104.32916787000431,53121.282444000004 2025-11-07,10:24:17.000,311,11039153,12325,0,1762511056,12910.67730273,104.25162744000409,53121.22654704001 2025-11-07,10:24:18.000,311,11039134,12325,0,1762511057,12911.229680149998,104.31506960999832,53121.19859856 2025-11-07,10:24:19.000,311,11039095,12045,0,1762511058,12911.74837601999,104.29392222000024,53121.17763720001 2025-11-07,10:24:20.000,311,11039095,12125,0,1762511059,12912.226654029997,104.33621700000367,53121.07981752001 2025-11-07,10:24:21.000,311,11039071,11965,0,1762511060,12912.536524289993,104.35031526000239,53121.05186904 2025-11-07,10:24:22.000,311,11039114,12485,0,1762511061,12912.644305249989,104.25162744000409,53121.03090768 2025-11-07,10:24:23.000,311,11039087,12245,0,1762511062,12912.536524289993,104.09654658000363,53121.00994632001 2025-11-07,10:24:24.000,311,11039101,12405,0,1762511063,12912.72514096999,104.00490789000469,53121.0029592 2025-11-07,10:24:25.000,311,11039075,12325,0,1762511064,12913.223627909996,104.04015354000148,53121.03090768 2025-11-07,10:24:26.000,311,11039093,12245,0,1762511065,12913.90399521999,104.3996591699979,53121.08680464001 2025-11-07,10:24:27.000,311,11039107,12285,0,1762511066,12914.685407179997,104.99178609000228,53121.15667584001 2025-11-07,10:24:28.000,311,11039038,12285,0,1762511067,12915.460082829995,105.68964996000432,53121.24052128 2025-11-07,10:24:29.000,311,11039097,12045,0,1762511068,12916.268440029999,106.43685774000187,53121.27545688001 2025-11-07,10:24:30.000,311,11039086,12165,0,1762511069,12916.881444239996,107.1699672600007,53121.32436672001 2025-11-07,10:24:31.000,311,11039072,12165,0,1762511070,12917.171105569993,107.84668374000466,53121.42917352 2025-11-07,10:24:32.000,311,11039117,12405,0,1762511071,12917.171105569993,108.56569500000478,53121.37327656001 2025-11-07,10:24:33.000,311,11039049,12285,0,1762511072,12917.305831769998,109.2353623500021,53121.36628944 2025-11-07,10:24:34.000,311,11039121,12205,0,1762511073,12917.568547859999,109.82044013999985,53121.22654704001 2025-11-07,10:24:35.000,311,11039152,12125,0,1762511074,12917.81105502,110.22928967999906,53121.135714480006 2025-11-07,10:24:36.000,311,11039207,12125,0,1762511075,12917.979462769996,110.56764792000467,53120.968023600006 2025-11-07,10:24:37.000,311,11039200,12325,0,1762511076,12917.999671699996,110.7438761700032,53120.72347440001 2025-11-07,10:24:38.000,311,11039151,12365,0,1762511077,12917.959253839996,110.75797443000192,53120.513860800005 2025-11-07,10:24:39.000,311,11039164,12405,0,1762511078,12918.195024690001,110.82141660000343,53120.276298720004 2025-11-07,10:24:40.000,311,11039168,12245,0,1762511079,12918.700247939989,110.82846573000279,53119.95489120001 2025-11-07,10:24:41.000,311,11039152,12445,0,1762511080,12919.387351559992,110.83551486000215,53119.73130336 2025-11-07,10:24:42.000,311,11039094,12165,0,1762511081,12919.939728979989,110.75092530000256,53119.44483144 2025-11-07,10:24:43.000,311,11039138,12005,0,1762511082,12920.444952229991,110.66633574000298,53119.20726936 2025-11-07,10:24:44.000,311,11039163,12325,0,1762511083,12921.185946329999,110.4689600999991,53118.906823200006 2025-11-07,10:24:45.000,311,11039139,12165,0,1762511084,12922.189656519993,110.32797750000464,53118.68323536 2025-11-07,10:24:46.000,311,11039169,12325,0,1762511085,12923.193366710002,110.13060186000075,53118.49458312001 2025-11-07,10:24:47.000,311,11039126,12325,0,1762511086,12924.136450109996,110.08125794999796,53118.284969520006 2025-11-07,10:24:48.000,311,11039109,12285,0,1762511087,12925.01890671999,110.0883070800046,53118.047407440004 2025-11-07,10:24:49.000,311,11039141,12285,0,1762511088,12925.968726429994,110.06011055999988,53117.88670368 2025-11-07,10:24:50.000,311,11039132,12125,0,1762511089,12926.952227690002,110.1869949000029,53117.74696128 2025-11-07,10:24:51.000,311,11039112,12245,0,1762511090,12927.848156920001,110.19404403000226,53117.544334800004 2025-11-07,10:24:52.000,311,11039093,12165,0,1762511091,12928.589151019994,110.11650360000203,53117.43952800001 2025-11-07,10:24:53.000,311,11039092,12405,0,1762511092,12929.303199879992,109.86273492000328,53117.29978560001 2025-11-07,10:24:54.000,311,11039137,12285,0,1762511093,12929.970094569995,109.52437667999766,53117.14606896 2025-11-07,10:24:55.000,311,11039080,12325,0,1762511094,12930.589835090002,109.26355886999954,53116.992352320005 2025-11-07,10:24:56.000,311,11039159,12365,0,1762511095,12931.169157749995,109.15077279000252,53116.8106872 2025-11-07,10:24:57.000,311,11039136,12485,0,1762511096,12931.761953029993,108.97454454000399,53116.6360092 2025-11-07,10:24:58.000,311,11039103,12325,0,1762511097,12932.327803069995,108.65733369000372,53116.391460000006 2025-11-07,10:24:59.000,311,11039104,12245,0,1762511098,12932.637673329991,108.20618937000108,53116.1818464 2025-11-07,10:25:00.000,311,11039079,12125,0,1762511099,12932.731981669996,107.85373287000402,53115.986207040005 2025-11-07,10:25:01.000,311,11039117,12125,0,1762511100,12932.812817389997,107.59996418999799,53115.769606320006 2025-11-07,10:25:02.000,311,11039074,12205,0,1762511101,12933.008170380002,107.38849029000266,53115.49710864 2025-11-07,10:25:03.000,311,11039102,12565,0,1762511102,12933.446030529994,107.17701639000006,53115.315443520005 2025-11-07,10:25:04.000,311,11039116,12245,0,1762511103,12933.904099610001,106.8598055399998,53115.11281704 2025-11-07,10:25:05.000,311,11039085,12325,0,1762511104,12934.247651420003,106.52144730000146,53114.882242080006 2025-11-07,10:25:06.000,311,11039105,12325,0,1762511105,12934.67203894999,106.04915559000074,53114.78442240001 2025-11-07,10:25:07.000,311,11039136,12485,0,1762511106,12935.204207440001,105.54866736000258,53114.63070576 2025-11-07,10:25:08.000,311,11039113,12165,0,1762511107,12935.662276519994,105.05522826000379,53114.58179592 2025-11-07,10:25:09.000,311,11039077,12245,0,1762511108,12936.026037259995,104.62523132999922,53114.476989120005 2025-11-07,10:25:10.000,311,11039116,12125,0,1762511109,12936.248335489996,104.31506960999832,53114.4350664 2025-11-07,10:25:11.000,311,11039114,12325,0,1762511110,12936.410006929997,104.11064484000235,53114.5049376 2025-11-07,10:25:12.000,311,11039099,12205,0,1762511111,12936.645777780002,103.90622006999911,53114.49795048001 2025-11-07,10:25:13.000,311,11039108,12445,0,1762511112,12937.07690162,103.73704094999994,53114.51891184001 2025-11-07,10:25:14.000,311,11039088,12085,0,1762511113,12937.548443319996,103.81458138000016,53114.56782168001 2025-11-07,10:25:15.000,311,11039118,12485,0,1762511114,12938.026721329989,103.98376049999933,53114.574808800004 2025-11-07,10:25:16.000,311,11039073,12325,0,1762511115,12938.45110885999,104.00490789000469,53114.6097444 2025-11-07,10:25:17.000,311,11039074,12325,0,1762511116,12938.734033879991,103.92736746000446,53114.61673152001 2025-11-07,10:25:18.000,311,11039098,12325,0,1762511117,12939.131476169998,103.87802355000167,53114.65865424 2025-11-07,10:25:19.000,311,11039091,12445,0,1762511118,12939.71753514,103.93441659000382,53114.53288608 2025-11-07,10:25:20.000,311,11039091,12325,0,1762511119,12940.424847689988,104.1529396199985,53114.65865424 2025-11-07,10:25:21.000,311,11039080,12205,0,1762511120,12941.314040609992,104.42080656000326,53114.63070576 2025-11-07,10:25:22.000,311,11039125,12365,0,1762511121,12942.041562089995,104.6604769800033,53114.714551200006 2025-11-07,10:25:23.000,311,11039103,12205,0,1762511122,12942.566994269997,104.80145957999775,53114.68660272001 2025-11-07,10:25:24.000,311,11039078,12285,0,1762511123,12942.829710359998,104.94949130999885,53114.77743528 2025-11-07,10:25:25.000,311,11039122,12365,0,1762511124,12943.099162759994,105.11867042999802,53114.70756408001 2025-11-07,10:25:26.000,311,11039118,12165,0,1762511125,12943.240625269995,105.27375128999847,53114.65166712 2025-11-07,10:25:27.000,311,11039092,12205,0,1762511126,12943.34840622999,105.5275199700045,53114.61673152001 2025-11-07,10:25:28.000,311,11039078,12245,0,1762511127,12943.32819729999,105.65440431000025,53114.51192472 2025-11-07,10:25:29.000,311,11039088,12085,0,1762511128,12943.038535969994,105.38653737000277,53114.40013080001 2025-11-07,10:25:30.000,311,11039118,12325,0,1762511129,12942.553521649992,104.82965610000247,53114.27436264 2025-11-07,10:25:31.000,311,11039062,12245,0,1762511130,12941.980935299995,104.28687309000088,53114.06474904001 2025-11-07,10:25:32.000,311,11039057,12285,0,1762511131,12941.509393599998,103.68769704000442,53113.94596800001 2025-11-07,10:25:33.000,311,11039108,11965,0,1762511132,12941.186050719996,102.97573491000367,53113.71539304 2025-11-07,10:25:34.000,311,11039162,12125,0,1762511133,12940.87618046,102.32016581999778,53113.470843840005 2025-11-07,10:25:35.000,311,11039137,12165,0,1762511134,12940.741454259994,101.8549232400037,53113.24026888 2025-11-07,10:25:36.000,311,11039088,12325,0,1762511135,12940.741454259994,101.62935108000238,53112.96078408001 2025-11-07,10:25:37.000,311,11039063,12245,0,1762511136,12940.71450902,101.46722109000257,53112.72322200001 2025-11-07,10:25:38.000,311,11039105,12085,0,1762511137,12940.81555367,101.38263153000298,53112.49264704 2025-11-07,10:25:39.000,311,11039111,12245,0,1762511138,12941.266886439997,101.26984544999868,53112.310981919996 2025-11-07,10:25:40.000,311,11039091,12245,0,1762511139,12941.89336327,101.27689457999804,53112.178226640004 2025-11-07,10:25:41.000,311,11039111,12245,0,1762511140,12942.654566299992,101.25574718999997,53112.00354864001 2025-11-07,10:25:42.000,311,11039070,12485,0,1762511141,12943.35514254,101.32623849000083,53111.9197032 2025-11-07,10:25:43.000,311,11039122,12285,0,1762511142,12944.109609259998,101.31214023000211,53111.73803808001 2025-11-07,10:25:44.000,311,11039128,12125,0,1762511143,12944.61483251,101.17820675999974,53111.577334320005 2025-11-07,10:25:45.000,311,11039145,12245,0,1762511144,12944.938175390002,101.05837155000336,53111.43060480001 2025-11-07,10:25:46.000,311,11039106,12365,0,1762511145,12945.194155169993,101.06542068000272,53111.304836639996 2025-11-07,10:25:47.000,311,11039054,12285,0,1762511146,12945.409717089999,101.04427329000464,53111.10919728 2025-11-07,10:25:48.000,311,11039138,12645,0,1762511147,12945.85431355,100.9385363399997,53110.96945488001 2025-11-07,10:25:49.000,311,11039104,12285,0,1762511148,12946.453845139993,100.8398485200014,53110.86464808 2025-11-07,10:25:50.000,311,11039149,12125,0,1762511149,12947.248729719991,100.64247288000479,53110.71791856 2025-11-07,10:25:51.000,311,11039131,12085,0,1762511150,12948.17160419,100.43099898000219,53110.60612464 2025-11-07,10:25:52.000,311,11039150,12325,0,1762511151,12949.067533419999,100.27591812000173,53110.571189040005 2025-11-07,10:25:53.000,311,11039136,12285,0,1762511152,12949.747900729992,100.0010020500049,53110.51529208001 2025-11-07,10:25:54.000,311,11039113,12045,0,1762511153,12950.152079329993,99.71198772000207,53110.47336936001 2025-11-07,10:25:55.000,311,11039089,12165,0,1762511154,12950.40132279999,99.42297338999924,53110.36856256 2025-11-07,10:25:56.000,311,11039134,11965,0,1762511155,12950.798765089996,99.38067861000309,53110.30567848001 2025-11-07,10:25:57.000,311,11039135,12245,0,1762511156,12951.445450849998,99.54985773000226,53110.21484592 2025-11-07,10:25:58.000,311,11039100,12085,0,1762511157,12952.267280669992,99.69788946000335,53110.186897440006 2025-11-07,10:25:59.000,311,11039125,12125,0,1762511158,12953.156473589996,99.74723336999887,53110.12401336 2025-11-07,10:26:00.000,311,11039065,12325,0,1762511159,12954.08608437,99.86706858000252,53110.165936080004 2025-11-07,10:26:01.000,311,11039104,12285,0,1762511160,12955.069585629994,100.02919857000234,53110.13100048001 2025-11-07,10:26:02.000,311,11039109,12365,0,1762511161,12956.147395229993,100.22657420999894,53110.1729232 2025-11-07,10:26:03.000,311,11039124,12285,0,1762511162,12957.373403649988,100.52263767000113,53110.17991032001 2025-11-07,10:26:04.000,311,11039094,12165,0,1762511163,12958.686984099993,100.63542374999815,53110.29869136001 2025-11-07,10:26:05.000,311,11039100,12525,0,1762511164,12960.05445502999,100.48739202000434,53110.37554968001 2025-11-07,10:26:06.000,311,11039128,12445,0,1762511165,12961.388244409995,100.36755681000068,53110.52926632 2025-11-07,10:26:07.000,311,11039111,12245,0,1762511166,12962.65467068999,100.0010020500049,53110.64804736 2025-11-07,10:26:08.000,311,11039136,12485,0,1762511167,12963.968251139995,99.65559467999992,53110.78080264001 2025-11-07,10:26:09.000,311,11039096,12125,0,1762511168,12965.24141373,99.49346469000011,53110.9415064 2025-11-07,10:26:10.000,311,11039161,12405,0,1762511169,12966.60214835,99.4441207800046,53111.09522304001 2025-11-07,10:26:11.000,311,11039101,12445,0,1762511170,12968.104345480002,99.31723644000158,53111.2559268 2025-11-07,10:26:12.000,311,11039096,12445,0,1762511171,12969.78842297999,99.06346776000282,53111.3956692 2025-11-07,10:26:13.000,311,11039099,12405,0,1762511172,12971.485973099996,98.84494473000086,53111.61925704001 2025-11-07,10:26:14.000,311,11039102,12045,0,1762511173,12972.967961299997,98.4924882300038,53111.745025200005 2025-11-07,10:26:15.000,311,11039141,12365,0,1762511174,12974.335432229993,98.11183521000203,53111.94066456 2025-11-07,10:26:16.000,311,11039137,12325,0,1762511175,12975.628803749998,97.75937870999769,53112.08739408 2025-11-07,10:26:17.000,311,11039117,12565,0,1762511176,12976.875021099993,97.35757829999784,53112.22014936001 2025-11-07,10:26:18.000,311,11039102,12325,0,1762511177,12977.898940220002,96.97692528000334,53112.39482736 2025-11-07,10:26:19.000,311,11039089,12205,0,1762511178,12978.761187899996,96.60332139000093,53112.54155688 2025-11-07,10:26:20.000,311,11039123,12205,0,1762511179,12979.697534989995,96.12398055000085,53112.79309320001 2025-11-07,10:26:21.000,311,11039156,12325,0,1762511180,12980.728190419999,95.70808188000228,53112.93982272001 2025-11-07,10:26:22.000,311,11039115,12245,0,1762511181,12981.866626809999,95.35562537999795,53113.205333280006 2025-11-07,10:26:23.000,311,11039135,12085,0,1762511182,12982.971381649993,95.08775844000047,53113.40097264 2025-11-07,10:26:24.000,311,11039158,12205,0,1762511183,12983.853838260002,94.71415454999806,53113.6664832 2025-11-07,10:26:25.000,311,11039109,12365,0,1762511184,12984.52746926,94.27710849000141,53113.86212256 2025-11-07,10:26:26.000,311,11039154,12245,0,1762511185,12985.180891329997,94.00219242000458,53114.120646 2025-11-07,10:26:27.000,311,11039111,12205,0,1762511186,12985.82084077999,93.80481678000069,53114.32327248 2025-11-07,10:26:28.000,311,11039124,12205,0,1762511187,12986.514680709988,93.74842373999854,53114.49096336 2025-11-07,10:26:29.000,311,11039106,12445,0,1762511188,12987.154630159996,93.51580244999786,53114.62371864 2025-11-07,10:26:30.000,311,11039129,12125,0,1762511189,12987.693534960003,93.17039508000016,53114.84031936 2025-11-07,10:26:31.000,311,11039165,12285,0,1762511190,12988.34022071999,92.7192507600048,53114.95211328001 2025-11-07,10:26:32.000,311,11039117,12165,0,1762511191,12989.040796959998,92.3244994800043,53115.07089432001 2025-11-07,10:26:33.000,311,11039166,12285,0,1762511192,12989.855890469997,92.0495834100002,53115.196662480004 2025-11-07,10:26:34.000,311,11039117,12245,0,1762511193,12990.340904789999,91.85925690000295,53115.39928896 2025-11-07,10:26:35.000,311,11039099,12165,0,1762511194,12990.772028629995,91.67597951999778,53115.50409576001 2025-11-07,10:26:36.000,311,11039089,12125,0,1762511195,12991.230097710002,91.57729169999948,53115.650825280005 2025-11-07,10:26:37.000,311,11039129,12205,0,1762511196,12991.69490309999,91.59843909000483,53115.74165784001 2025-11-07,10:26:38.000,311,11039136,12245,0,1762511197,12992.166444800001,91.5208986600046,53115.85345176 2025-11-07,10:26:39.000,311,11039127,12245,0,1762511198,12992.530205540002,91.46450562000246,53115.986207040005 2025-11-07,10:26:40.000,311,11039137,12325,0,1762511199,12992.880493659999,91.32352302000072,53116.11896232 2025-11-07,10:26:41.000,311,11039098,12085,0,1762511200,12993.10279189,91.02041042999917,53116.13992368 2025-11-07,10:26:42.000,311,11039144,12085,0,1762511201,12993.298144879991,90.68205219000083,53116.18883352 2025-11-07,10:26:43.000,311,11039134,12285,0,1762511202,12993.540652039992,90.42828351000207,53116.18883352 2025-11-07,10:26:44.000,311,11039113,12085,0,1762511203,12993.709059790002,90.17451483000332,53116.21678200001 2025-11-07,10:26:45.000,311,11039116,12285,0,1762511204,12993.742741339993,89.86435311000241,53116.11896232 2025-11-07,10:26:46.000,311,11039131,12125,0,1762511205,12993.634960379997,89.50484747999872,53116.084026720004 2025-11-07,10:26:47.000,311,11039162,12445,0,1762511206,12993.527179420002,89.19468575999781,53115.95825856001 2025-11-07,10:26:48.000,311,11039204,12445,0,1762511207,12993.405925840001,88.74354144000245,53115.83947752001 2025-11-07,10:26:49.000,311,11039127,12205,0,1762511208,12993.210572849996,88.16551278000406,53115.720696480006 2025-11-07,10:26:50.000,311,11039115,12325,0,1762511209,12992.95459306999,87.47469804000139,53115.60890256 2025-11-07,10:26:51.000,311,11039148,12285,0,1762511210,12992.523469229993,86.62880243999825,53115.49710864 2025-11-07,10:26:52.000,311,11039121,12245,0,1762511211,12992.132763249996,85.78995597000176,53115.343392 2025-11-07,10:26:53.000,311,11039182,12205,0,1762511212,12991.77573881999,85.09914122999908,53115.23159808 2025-11-07,10:26:54.000,311,11039156,12325,0,1762511213,12991.405241769993,84.3730808399996,53115.00102312001 2025-11-07,10:26:55.000,311,11039161,12325,0,1762511214,12990.974117929996,83.55538176000118,53114.84730648 2025-11-07,10:26:56.000,311,11039139,12325,0,1762511215,12990.509312539994,82.58260182000231,53114.63769288001 2025-11-07,10:26:57.000,311,11039175,12325,0,1762511216,12989.923253569992,81.6803131800043,53114.38615656 2025-11-07,10:26:58.000,311,11039115,12405,0,1762511217,12989.229413639994,80.86261409999861,53114.07872328 2025-11-07,10:26:59.000,311,11039113,12205,0,1762511218,12988.582727879992,80.24229066000407,53113.79923848001 2025-11-07,10:27:00.000,311,11039153,12125,0,1762511219,12988.090977249994,79.66426199999842,53113.40795976 2025-11-07,10:27:01.000,311,11039112,12205,0,1762511220,12987.861942709998,79.14262638000218,53112.98873256001 2025-11-07,10:27:02.000,311,11039104,12165,0,1762511221,12987.834997469989,78.69148205999954,53112.56950536 2025-11-07,10:27:03.000,311,11039174,12125,0,1762511222,12987.936042119989,78.24738687000354,53112.199188000006 2025-11-07,10:27:04.000,311,11039177,12405,0,1762511223,12988.17854927999,77.8314881999977,53111.793935040005 2025-11-07,10:27:05.000,311,11039142,12285,0,1762511224,12988.515364779996,77.14772259000165,53111.50047600001 2025-11-07,10:27:06.000,311,11039125,12125,0,1762511225,12988.953224929988,76.25953221000236,53111.27688816 2025-11-07,10:27:07.000,311,11039108,12325,0,1762511226,12989.431502939995,75.31494879000093,53110.96246776 2025-11-07,10:27:08.000,311,11039153,12445,0,1762511227,12989.815472609997,74.32102146000398,53110.73189280001 2025-11-07,10:27:09.000,311,11039131,12285,0,1762511228,12990.165760729993,73.47512586000084,53110.51529208001 2025-11-07,10:27:10.000,311,11039149,12485,0,1762511229,12990.57667563999,72.72086895000393,53110.30567848001 2025-11-07,10:27:11.000,311,11039145,12165,0,1762511230,12991.028008410001,72.0230050800019,53110.00523232 2025-11-07,10:27:12.000,311,11039149,12045,0,1762511231,12991.65448523999,71.37448512000265,53109.79561872001 2025-11-07,10:27:13.000,311,11039158,12365,0,1762511232,12992.348325170002,70.73301429000276,53109.565043760005 2025-11-07,10:27:14.000,311,11039139,12365,0,1762511233,12993.129737129995,70.01400303000264,53109.41132712 2025-11-07,10:27:15.000,311,11039109,12365,0,1762511234,12993.762950269993,69.25974611999845,53109.21568776 2025-11-07,10:27:16.000,311,11039124,12285,0,1762511235,12994.03240266999,68.29401530999894,53109.14581656 2025-11-07,10:27:17.000,311,11039143,12245,0,1762511236,12994.187337799995,67.23664581000048,53108.99908704 2025-11-07,10:27:18.000,311,11039113,12245,0,1762511237,12994.328800309995,66.01009719000285,53108.90825448 2025-11-07,10:27:19.000,311,11039124,12245,0,1762511238,12994.517416989991,64.84699073999946,53108.824409040004 2025-11-07,10:27:20.000,311,11039139,12285,0,1762511239,12994.739715219992,63.796670370000356,53108.824409040004 2025-11-07,10:27:21.000,311,11039116,12205,0,1762511240,12994.867705110002,62.83093956000084,53108.78947344001 2025-11-07,10:27:22.000,311,11039102,12205,0,1762511241,12994.840759869992,61.85111049000261,53108.7405636 2025-11-07,10:27:23.000,311,11039105,12245,0,1762511242,12994.692561049997,61.06160793000163,53108.68466664 2025-11-07,10:27:24.000,311,11039134,12445,0,1762511243,12994.591516399996,60.448333619999175,53108.64274392 2025-11-07,10:27:25.000,311,11039157,12205,0,1762511244,12994.450053889996,60.01833669000189,53108.60082120001 2025-11-07,10:27:26.000,311,11039154,12365,0,1762511245,12994.369218169995,59.54604498000117,53108.61479544 2025-11-07,10:27:27.000,311,11039111,12205,0,1762511246,12994.429844959996,58.812935460002336,53108.61479544 2025-11-07,10:27:28.000,311,11039189,12125,0,1762511247,12994.54436223,57.790811610000674,53108.61479544 2025-11-07,10:27:29.000,311,11039182,12285,0,1762511248,12994.780133079992,56.507869950000895,53108.62876968001 2025-11-07,10:27:30.000,311,11039157,12165,0,1762511249,12995.015903929998,55.26017393999791,53108.71261512 2025-11-07,10:27:31.000,311,11039121,12245,0,1762511250,12995.265147399994,54.188706180000736,53108.80344768 2025-11-07,10:27:32.000,311,11039070,12125,0,1762511251,12995.48070932,53.18772972000443,53108.88729312001 2025-11-07,10:27:33.000,311,11039162,12365,0,1762511252,12995.64238076,52.13740934999805,53109.08293248001 2025-11-07,10:27:34.000,311,11039148,12365,0,1762511253,12995.68279862,51.20692419000261,53109.13184232001 2025-11-07,10:27:35.000,311,11039137,12125,0,1762511254,12995.59522658999,50.375126849998196,53109.22267488001 2025-11-07,10:27:36.000,311,11039096,12485,0,1762511255,12995.44029146,49.52923125000234,53109.25761048 2025-11-07,10:27:37.000,311,11039133,12165,0,1762511256,12995.305565259994,48.70448304000456,53109.38337864 2025-11-07,10:27:38.000,311,11039113,12445,0,1762511257,12995.197784299999,48.09120873000211,53109.39036576001 2025-11-07,10:27:39.000,311,11039114,12285,0,1762511258,12995.184311679994,47.95727525999973,53109.41831424001 2025-11-07,10:27:40.000,311,11039109,12125,0,1762511259,12995.258411089999,47.96432438999909,53109.48818544001 2025-11-07,10:27:41.000,311,11039099,12245,0,1762511260,12995.345983119994,47.95727525999973,53109.50914680001 2025-11-07,10:27:42.000,311,11039164,12125,0,1762511261,12995.447027769995,48.04186481999932,53109.55805664001 2025-11-07,10:27:43.000,311,11039074,12285,0,1762511262,12995.709743859996,48.27448611,53109.565043760005 2025-11-07,10:27:44.000,311,11039103,12165,0,1762511263,12995.918569469992,48.59169696000026,53109.5440824 2025-11-07,10:27:45.000,311,11039098,12205,0,1762511264,12996.060031979992,48.95120259000396,53109.59997936 2025-11-07,10:27:46.000,311,11039085,12285,0,1762511265,12996.208230800003,49.29660996000166,53109.565043760005 2025-11-07,10:27:47.000,311,11039153,12205,0,1762511266,12996.349693309989,49.381199520001246,53109.6488892 2025-11-07,10:27:48.000,311,11039092,12285,0,1762511267,12996.423792719994,49.28251170000294,53109.662863440004 2025-11-07,10:27:49.000,311,11039051,12445,0,1762511268,12996.221703419993,48.85251476999838,53109.66985056 2025-11-07,10:27:50.000,311,11039108,12245,0,1762511269,12995.756898029991,48.24628959000256,53109.74670888 2025-11-07,10:27:51.000,311,11039126,12165,0,1762511270,12995.184311679994,47.6823591900029,53109.82356720001 2025-11-07,10:27:52.000,311,11039130,12285,0,1762511271,12994.470262819996,47.125477920002595,53109.80959296 2025-11-07,10:27:53.000,311,11039096,12245,0,1762511272,12993.655169309997,46.62498969000444,53109.80959296 2025-11-07,10:27:54.000,311,11039111,12125,0,1762511273,12992.90070259,46.22318928000459,53109.84452856001 2025-11-07,10:27:55.000,311,11039128,12085,0,1762511274,12992.139499559991,45.8284380000041,53109.851515680006 2025-11-07,10:27:56.000,311,11039107,12125,0,1762511275,12991.391769149988,45.29270412000187,53109.92138688001 2025-11-07,10:27:57.000,311,11039153,12445,0,1762511276,12990.71813814999,44.644184160002624,53110.00523232 2025-11-07,10:27:58.000,311,11039118,12205,0,1762511277,12989.956935119997,44.122548539999116,53110.13100048001 2025-11-07,10:27:59.000,311,11039113,12165,0,1762511278,12989.061005889998,43.66435509000439,53110.19388456 2025-11-07,10:28:00.000,311,11039112,12285,0,1762511279,12988.04382308,43.17091598999832,53110.29170424 2025-11-07,10:28:01.000,311,11039103,12365,0,1762511280,12987.08726706,42.677476889999525,53110.36856256 2025-11-07,10:28:02.000,311,11039138,12565,0,1762511281,12986.204810449992,42.036006059999636,53110.56420192001 2025-11-07,10:28:03.000,311,11039104,12245,0,1762511282,12985.55812468999,41.415682619997824,53110.73189280001 2025-11-07,10:28:04.000,311,11039131,12125,0,1762511283,12985.025956199992,40.66142571000091,53110.99740336001 2025-11-07,10:28:05.000,311,11039136,12045,0,1762511284,12984.54094187999,39.81553010999778,53111.26990104 2025-11-07,10:28:06.000,311,11039081,12205,0,1762511285,12983.995300770002,39.01192928999808,53111.52143736001 2025-11-07,10:28:07.000,311,11039116,12205,0,1762511286,12983.34187869999,38.4339006299997,53111.863806240006 2025-11-07,10:28:08.000,311,11039101,12125,0,1762511287,12982.641302459997,37.84882284000196,53112.15726528 2025-11-07,10:28:09.000,311,11039045,12045,0,1762511288,12981.96093514999,37.43997330000275,53112.56950536 2025-11-07,10:28:10.000,311,11039089,12205,0,1762511289,12981.354667250002,37.20030288000271,53113.03065528001 2025-11-07,10:28:11.000,311,11039074,12125,0,1762511290,12980.91007079,37.15095896999992,53113.519753680004 2025-11-07,10:28:12.000,311,11039104,12325,0,1762511291,12980.431792779993,37.172106359998,53113.93898088 2025-11-07,10:28:13.000,311,11039066,12245,0,1762511292,12979.926569529991,37.172106359998,53114.41410504 2025-11-07,10:28:14.000,311,11039055,12245,0,1762511293,12979.320301629989,37.009976369998185,53114.9591004 2025-11-07,10:28:15.000,311,11039060,12565,0,1762511294,12978.808342069991,36.98882898000011,53115.50409576001 2025-11-07,10:28:16.000,311,11039059,12485,0,1762511295,12978.45131764,36.84784637999837,53116.09101384 2025-11-07,10:28:17.000,311,11039039,12325,0,1762511296,12978.168392619998,36.650470740001765,53116.69889328001 2025-11-07,10:28:18.000,311,11039040,12325,0,1762511297,12977.791159259992,36.657519870001124,53117.36965680001 2025-11-07,10:28:19.000,311,11039054,12165,0,1762511298,12977.360035419995,36.75620768999943,53118.01247184 2025-11-07,10:28:20.000,311,11039075,12205,0,1762511299,12976.895230029993,36.7914533400035,53118.76009368001 2025-11-07,10:28:21.000,311,11039080,12125,0,1762511300,12976.416952020001,36.890141160001804,53119.437844320004 2025-11-07,10:28:22.000,311,11039126,12325,0,1762511301,12976.04645496999,36.95358333000331,53120.11559496 2025-11-07,10:28:23.000,311,11039103,12245,0,1762511302,12975.803947809989,37.04522202000226,53120.76539712 2025-11-07,10:28:24.000,311,11039086,12285,0,1762511303,12975.669221609998,37.066369410000334,53121.49205760001 2025-11-07,10:28:25.000,311,11039087,12245,0,1762511304,12975.662485299988,37.16505722999864,53122.19775672 2025-11-07,10:28:26.000,311,11039087,12325,0,1762511305,12975.837629359994,37.20030288000271,53122.87550736 2025-11-07,10:28:27.000,311,11039156,12125,0,1762511306,12976.19465379,37.242597659998864,53123.5881936 2025-11-07,10:28:28.000,311,11039068,12205,0,1762511307,12976.605568699997,37.3483346100038,53124.37773816 2025-11-07,10:28:29.000,311,11039064,12165,0,1762511308,12977.050165159999,37.4963663400049,53125.11837288 2025-11-07,10:28:30.000,311,11039084,12325,0,1762511309,12977.53517948,37.78538067000045,53125.92189168001 2025-11-07,10:28:31.000,311,11039052,12245,0,1762511310,12977.878731290002,38.278819769999245,53126.57868096 2025-11-07,10:28:32.000,311,11039128,12365,0,1762511311,12977.959567010003,38.694718439997814,53127.31232856001 2025-11-07,10:28:33.000,311,11039068,12085,0,1762511312,12977.979775940003,38.97668364000128,53127.96911784 2025-11-07,10:28:34.000,311,11039038,12205,0,1762511313,12977.858522360002,39.04717494000215,53128.60494576001 2025-11-07,10:28:35.000,311,11039084,12085,0,1762511314,12977.548652099991,39.03307668000343,53129.212825200004 2025-11-07,10:28:36.000,311,11039069,12245,0,1762511315,12977.31288125,39.13176450000174,53129.785769040005 2025-11-07,10:28:37.000,311,11039035,12405,0,1762511316,12977.198363979995,39.11766624000302,53130.3657 2025-11-07,10:28:38.000,311,11039148,12445,0,1762511317,12977.15120981,38.94848712000385,53130.97357944 2025-11-07,10:28:39.000,311,11039072,12085,0,1762511318,12977.178155049995,38.65242366000166,53131.59543312 2025-11-07,10:28:40.000,311,11039107,12445,0,1762511319,12977.18489135999,38.384556720004184,53132.252222400006 2025-11-07,10:28:41.000,311,11039091,12325,0,1762511320,12977.218572909995,38.321114550002676,53132.84612760001 2025-11-07,10:28:42.000,311,11039103,12285,0,1762511321,12977.568861029991,38.46209715000441,53133.51689112001 2025-11-07,10:28:43.000,311,11039075,12365,0,1762511322,12978.127974759998,38.65242366000166,53134.145731920005 2025-11-07,10:28:44.000,311,11039103,12245,0,1762511323,12978.77466052,38.786357130004035,53134.767585600006 2025-11-07,10:28:45.000,311,11039065,12045,0,1762511324,12979.300092699988,38.75816060999932,53135.36149080001 2025-11-07,10:28:46.000,311,11039091,12165,0,1762511325,12979.818788569995,38.63127627000358,53136.088151280004 2025-11-07,10:28:47.000,311,11039112,12325,0,1762511326,12980.297066580002,38.455048019997776,53136.77288904001 2025-11-07,10:28:48.000,311,11039070,12365,0,1762511327,12980.734926729994,38.21537759999774,53137.47160104001 2025-11-07,10:28:49.000,311,11039093,12085,0,1762511328,12981.186259499991,38.13783717000479,53138.20524864 2025-11-07,10:28:50.000,311,11039087,12325,0,1762511329,12981.684746439998,38.17308282000158,53138.96684472 2025-11-07,10:28:51.000,311,11039061,12245,0,1762511330,12982.18996969,38.20127933999902,53139.75638928 2025-11-07,10:28:52.000,311,11039124,12325,0,1762511331,12982.587411979992,38.18013195000094,53140.566895200005 2025-11-07,10:28:53.000,311,11039079,12125,0,1762511332,12983.065689989999,38.06734587000392,53141.454259440005 2025-11-07,10:28:54.000,311,11039021,12165,0,1762511333,12983.42945073,38.03210021999985,53142.32066232 2025-11-07,10:28:55.000,311,11039107,12485,0,1762511334,12983.705639439992,38.22947586000373,53143.27091064001 2025-11-07,10:28:56.000,311,11039059,12125,0,1762511335,12983.941410289997,38.680620179999096,53144.17224912 2025-11-07,10:28:57.000,311,11039078,12405,0,1762511336,12984.190653759993,39.13176450000174,53145.12249744 2025-11-07,10:28:58.000,311,11039009,12405,0,1762511337,12984.365797819999,39.62520360000053,53146.05877152 2025-11-07,10:28:59.000,311,11039078,12205,0,1762511338,12984.554414499995,40.16798661000212,53147.01600696 2025-11-07,10:29:00.000,311,11039061,12165,0,1762511339,12984.72282224999,40.69667135999771,53147.95926816 2025-11-07,10:29:01.000,311,11039075,12485,0,1762511340,12984.864284759991,41.18306133000442,53148.85361952001 2025-11-07,10:29:02.000,311,11039089,12285,0,1762511341,12984.992274650001,41.49322304999805,53149.740983760006 2025-11-07,10:29:03.000,311,11039116,12125,0,1762511342,12984.999010959997,41.7610899900028,53150.60039952001 2025-11-07,10:29:04.000,311,11039085,12165,0,1762511343,12985.005747269992,42.18403779000073,53151.43885392001 2025-11-07,10:29:05.000,311,11039055,12285,0,1762511344,12985.005747269992,42.74796819000039,53152.24935984001 2025-11-07,10:29:06.000,311,11039068,12245,0,1762511345,12985.073110370002,43.23435815999983,53153.04589152001 2025-11-07,10:29:07.000,311,11039069,12285,0,1762511346,12985.201100259997,43.70664987000055,53153.82146184 2025-11-07,10:29:08.000,311,11039006,12205,0,1762511347,12985.329090149993,44.21418722999806,53154.56908368 2025-11-07,10:29:09.000,311,11039097,12405,0,1762511348,12985.55812468999,44.77811762999772,53155.24683432001 2025-11-07,10:29:10.000,311,11039090,12325,0,1762511349,12985.632224099994,45.23631107999972,53155.94554632001 2025-11-07,10:29:11.000,311,11039110,12165,0,1762511350,12985.72653244,45.64516061999893,53156.65823256001 2025-11-07,10:29:12.000,311,11039094,12365,0,1762511351,12985.713059819995,45.98351886000455,53157.23816352001 2025-11-07,10:29:13.000,311,11039111,12285,0,1762511352,12985.430134799994,46.491056220002065,53157.985785360004 2025-11-07,10:29:14.000,311,11039086,12365,0,1762511353,12985.052901440002,47.09728139999788,53158.57969056001 2025-11-07,10:29:15.000,311,11039052,12285,0,1762511354,12984.695877009995,47.703506580000976,53159.12468592 2025-11-07,10:29:16.000,311,11039129,12245,0,1762511355,12984.43989722999,48.26743698000064,53159.70461688001 2025-11-07,10:29:17.000,311,11039120,12005,0,1762511356,12984.163708519998,48.76792520999879,53160.165766800004 2025-11-07,10:29:18.000,311,11039068,12205,0,1762511357,12983.853838260002,49.338904739997815,53160.717749280004 2025-11-07,10:29:19.000,311,11039048,12445,0,1762511358,12983.537231689996,49.95217905000027,53161.3186416 2025-11-07,10:29:20.000,311,11039106,12125,0,1762511359,12983.28125190999,50.62184640000487,53161.81472712001 2025-11-07,10:29:21.000,311,11039063,12085,0,1762511360,12983.005063199998,51.481840259999444,53162.296838400005 2025-11-07,10:29:22.000,311,11039098,12365,0,1762511361,12982.708665559992,52.398227160003444,53162.80689816 2025-11-07,10:29:23.000,311,11039102,12245,0,1762511362,12982.425740539991,53.40625274999911,53163.351893520005 2025-11-07,10:29:24.000,311,11039084,12245,0,1762511363,12982.115870279995,54.39313095000398,53163.82701768001 2025-11-07,10:29:25.000,311,11039036,12045,0,1762511364,12981.927253599999,55.35886176000349,53164.37201304001 2025-11-07,10:29:26.000,311,11039053,12205,0,1762511365,12981.859890499989,56.21885561999807,53164.90303416001 2025-11-07,10:29:27.000,311,11039118,12245,0,1762511366,12981.907044669999,56.98016166000161,53165.39911968 2025-11-07,10:29:28.000,311,11039091,12325,0,1762511367,12982.014825629994,57.85425378000218,53165.92315368 2025-11-07,10:29:29.000,311,11039090,12125,0,1762511368,12982.055243489995,58.60851068999909,53166.56596872 2025-11-07,10:29:30.000,311,11039091,12125,0,1762511369,12981.913780979994,59.33457107999857,53167.055067119996 2025-11-07,10:29:31.000,311,11039133,12125,0,1762511370,12981.698219059988,60.01833669000189,53167.662946560005 2025-11-07,10:29:32.000,311,11039098,12245,0,1762511371,12981.536547620002,60.71620056000393,53168.1310836 2025-11-07,10:29:33.000,311,11039123,12245,0,1762511372,12981.320985699997,61.188492270004645,53168.69704032 2025-11-07,10:29:34.000,311,11039096,12245,0,1762511373,12981.12563270999,61.6889805000028,53169.20011296 2025-11-07,10:29:35.000,311,11039128,12245,0,1762511374,12981.058269609995,62.189468730000954,53169.76606968001 2025-11-07,10:29:36.000,311,11039120,12565,0,1762511375,12981.253622600001,62.767497389999335,53170.23420672 2025-11-07,10:29:37.000,311,11039068,12405,0,1762511376,12981.516338690002,63.218641710001975,53170.82112480001 2025-11-07,10:29:38.000,311,11039116,12165,0,1762511377,12981.678010129988,63.55699995000032,53171.39406864001 2025-11-07,10:29:39.000,311,11039117,12245,0,1762511378,12981.866626809999,63.8883090599993,53171.93207688 2025-11-07,10:29:40.000,311,11039130,12285,0,1762511379,12982.216914929995,64.26896208000107,53172.51200784 2025-11-07,10:29:41.000,311,11039148,12205,0,1762511380,12982.607620909992,64.56502554000326,53173.10591304 2025-11-07,10:29:42.000,311,11039079,12485,0,1762511381,12982.823182829998,64.9033837800016,53173.67186976001 2025-11-07,10:29:43.000,311,11039110,12365,0,1762511382,12982.850128069993,65.26288940999802,53174.19590376001 2025-11-07,10:29:44.000,311,11039074,12165,0,1762511383,12982.937700099988,65.608296780003,53174.74788624001 2025-11-07,10:29:45.000,311,11039118,12325,0,1762511384,12983.22062511999,65.90436023999791,53175.306855840005 2025-11-07,10:29:46.000,311,11039135,12245,0,1762511385,12983.746057299992,66.29206238999905,53175.92172240001 2025-11-07,10:29:47.000,311,11039114,12565,0,1762511386,12984.237807929989,66.74320671000169,53176.45973064 2025-11-07,10:29:48.000,311,11039133,12125,0,1762511387,12984.554414499995,66.9053367000015,53177.053635840006 2025-11-07,10:29:49.000,311,11039126,12245,0,1762511388,12984.58809605,66.97582800000237,53177.6335668 2025-11-07,10:29:50.000,311,11039079,12285,0,1762511389,12984.44663354,67.08156495000003,53178.15061368001 2025-11-07,10:29:51.000,311,11039061,12205,0,1762511390,12984.163708519998,67.33533362999879,53178.779454480005 2025-11-07,10:29:52.000,311,11039068,12245,0,1762511391,12983.692166820001,67.68074100000376,53179.28951424 2025-11-07,10:29:53.000,311,11039045,12445,0,1762511392,12983.26104297999,68.04729575999954,53179.81354824 2025-11-07,10:29:54.000,311,11039148,12205,0,1762511393,12982.944436409998,68.39975226000388,53180.323608 2025-11-07,10:29:55.000,311,11039125,12125,0,1762511394,12982.870336999993,68.8720439700046,53180.81270640001 2025-11-07,10:29:56.000,311,11039092,12405,0,1762511395,12983.038744749989,69.45007263000298,53181.224946480004 2025-11-07,10:29:57.000,311,11039100,12205,0,1762511396,12983.53049538,70.12678910999966,53181.65814792 2025-11-07,10:29:58.000,311,11039121,12165,0,1762511397,12983.907728739992,70.78235819999827,53182.18916904 2025-11-07,10:29:59.000,311,11039114,12325,0,1762511398,12984.096345419988,71.46612381000159,53182.6642932 2025-11-07,10:30:00.000,311,11039119,12125,0,1762511399,12983.948146599992,71.95251378000103,53183.16736584 2025-11-07,10:30:01.000,311,11039101,12245,0,1762511400,12983.638276339996,72.26267550000193,53183.593580160006 2025-11-07,10:30:02.000,311,11039104,12085,0,1762511401,12983.46986859,72.53054243999941,53184.00582024 2025-11-07,10:30:03.000,311,11039124,12205,0,1762511402,12983.36882394,72.74201634000201,53184.47395728001 2025-11-07,10:30:04.000,311,11039104,12325,0,1762511403,12983.146525709999,72.86185154999839,53184.935107200006 2025-11-07,10:30:05.000,311,11039143,12285,0,1762511404,12982.924227479998,73.0380798000042,53185.368308640005 2025-11-07,10:30:06.000,311,11039119,12205,0,1762511405,12982.796237590002,73.22840631000145,53185.82945856 2025-11-07,10:30:07.000,311,11039075,12285,0,1762511406,12982.802973899998,73.34824151999783,53186.206763040005 2025-11-07,10:30:08.000,311,11039093,12325,0,1762511407,12982.782764969998,73.50332237999828,53186.56310616001 2025-11-07,10:30:09.000,311,11039138,12245,0,1762511408,12982.755819730002,73.77118932000303,53186.96835912001 2025-11-07,10:30:10.000,311,11039139,12405,0,1762511409,12982.802973899998,74.06020364999858,53187.31771512 2025-11-07,10:30:11.000,311,11039136,12445,0,1762511410,12982.816446520003,74.36331624000013,53187.77187792 2025-11-07,10:30:12.000,311,11039124,12365,0,1762511411,12982.634566150002,74.67347796000104,53188.06533696 2025-11-07,10:30:13.000,311,11039141,12245,0,1762511412,12982.277541719995,74.75101839000126,53188.40071872 2025-11-07,10:30:14.000,311,11039091,12245,0,1762511413,12981.866626809999,74.77216577999934,53188.71513912001 2025-11-07,10:30:15.000,311,11039105,12325,0,1762511414,12981.637592270003,74.80741143000341,53189.008598160006 2025-11-07,10:30:16.000,311,11039127,12205,0,1762511415,12981.469184519992,74.86380446999829,53189.3020572 2025-11-07,10:30:17.000,311,11039149,12325,0,1762511416,12981.273831530001,75.00478707000002,53189.6164776 2025-11-07,10:30:18.000,311,11039073,12125,0,1762511417,12981.098687469996,75.26560487999814,53189.91692376001 2025-11-07,10:30:19.000,311,11039126,12325,0,1762511418,12980.84270768999,75.51937356000417,53190.182434320006 2025-11-07,10:30:20.000,311,11039119,12525,0,1762511419,12980.499155879988,75.82248614999844,53190.41300928 2025-11-07,10:30:21.000,311,11039110,12085,0,1762511420,12980.236439790002,76.22428655999829,53190.65755848001 2025-11-07,10:30:22.000,311,11039108,12405,0,1762511421,12979.9737237,76.6472343600035,53190.76236528 2025-11-07,10:30:23.000,311,11039115,12485,0,1762511422,12979.81205226,77.02788737999799,53191.01390160001 2025-11-07,10:30:24.000,311,11039122,12405,0,1762511423,12979.78510701999,77.50722821999807,53191.25845080001 2025-11-07,10:30:25.000,311,11039133,12125,0,1762511424,12979.966987389991,78.07115861999773,53191.5379356 2025-11-07,10:30:26.000,311,11039127,12565,0,1762511425,12980.229703479992,78.52230294000037,53191.76851056 2025-11-07,10:30:27.000,311,11039060,12365,0,1762511426,12980.573255289994,79.00164378000045,53191.98511128 2025-11-07,10:30:28.000,311,11039140,12365,0,1762511427,12980.91007079,79.64311461000034,53192.222673360004 2025-11-07,10:30:29.000,311,11039132,12245,0,1762511428,12981.03132437,80.27048718000151,53192.52311952001 2025-11-07,10:30:30.000,311,11039114,12445,0,1762511429,12980.849444,80.68638585000008,53192.76766872001 2025-11-07,10:30:31.000,311,11039136,12205,0,1762511430,12980.512628499993,80.9119580100014,53192.9702952 2025-11-07,10:30:32.000,311,11039152,12365,0,1762511431,12980.128658829992,81.17982494999887,53193.15894744 2025-11-07,10:30:33.000,311,11039152,12205,0,1762511432,12979.93330584,81.67326404999767,53193.36157392001 2025-11-07,10:30:34.000,311,11039126,12325,0,1762511433,12979.88615166999,82.23719445000461,53193.50131632 2025-11-07,10:30:35.000,311,11039162,12165,0,1762511434,12979.879415359996,82.77292832999956,53193.62708448001 2025-11-07,10:30:36.000,311,11039099,12165,0,1762511435,12979.926569529991,83.26636742999835,53193.78080112 2025-11-07,10:30:37.000,311,11039096,12245,0,1762511436,12980.068032039992,83.54833263000182,53193.90656928 2025-11-07,10:30:38.000,311,11039122,12125,0,1762511437,12980.283593959997,83.72456088000035,53194.08124728001 2025-11-07,10:30:39.000,311,11039131,12285,0,1762511438,12980.458738019988,83.97832955999911,53194.24195104 2025-11-07,10:30:40.000,311,11039151,12325,0,1762511439,12980.734926729994,84.36603171000024,53194.31182224 2025-11-07,10:30:41.000,311,11039071,12405,0,1762511440,12980.88986186,84.8665199399984,53194.45855176 2025-11-07,10:30:42.000,311,11039047,12165,0,1762511441,12980.849444,85.33881164999912,53194.58431992001 2025-11-07,10:30:43.000,311,11039119,12445,0,1762511442,12980.660827319989,85.83929988000455,53194.66816536 2025-11-07,10:30:44.000,311,11039139,12245,0,1762511443,12980.398111230003,86.38913201999821,53194.75201080001 2025-11-07,10:30:45.000,311,11039155,12365,0,1762511444,12980.216230860002,86.99535720000131,53194.87079184001 2025-11-07,10:30:46.000,311,11039099,12325,0,1762511445,12980.027614179991,87.40420674000052,53194.91271456 2025-11-07,10:30:47.000,311,11039105,12245,0,1762511446,12979.717743919995,87.71436846000142,53195.05245696 2025-11-07,10:30:48.000,311,11039097,12325,0,1762511447,12979.327037939998,87.89764583999931,53195.08040544 2025-11-07,10:30:49.000,311,11039139,12165,0,1762511448,12978.916123030001,88.11616887000127,53195.143289520005 2025-11-07,10:30:50.000,311,11039161,12205,0,1762511449,12978.58604383999,88.39813407000474,53195.241109200004 2025-11-07,10:30:51.000,311,11039166,12405,0,1762511450,12978.47152657,88.83518013000139,53195.2760448 2025-11-07,10:30:52.000,311,11039115,12285,0,1762511451,12978.40416346999,89.18058749999909,53195.31796752 2025-11-07,10:30:53.000,311,11039159,12285,0,1762511452,12978.255964649994,89.4555035700032,53195.310980400005 2025-11-07,10:30:54.000,311,11039163,12125,0,1762511453,12978.020193799988,89.66697746999853,53195.36687736 2025-11-07,10:30:55.000,311,11039133,12125,0,1762511454,12977.905676529997,90.03353223000158,53195.44373568 2025-11-07,10:30:56.000,311,11039134,12285,0,1762511455,12978.013457489993,90.4423817700008,53195.50661976 2025-11-07,10:30:57.000,311,11039127,12125,0,1762511456,12978.276173579994,90.68205219000083,53195.576490960004 2025-11-07,10:30:58.000,311,11039176,12205,0,1762511457,12978.61298908,90.86532956999872,53195.65334928 2025-11-07,10:30:59.000,311,11039153,12125,0,1762511458,12979.017167680002,91.02041042999917,53195.70924624001 2025-11-07,10:31:00.000,311,11039194,12285,0,1762511459,12979.495445689994,91.15434390000155,53195.84200152 2025-11-07,10:31:01.000,311,11039157,12285,0,1762511460,12979.93330584,91.41516170999967,53195.96776968 2025-11-07,10:31:02.000,311,11039073,12205,0,1762511461,12980.445265399998,91.74647081999865,53196.07257648001 2025-11-07,10:31:03.000,311,11039181,12285,0,1762511462,12980.92354340999,92.09892732000299,53196.17738328 2025-11-07,10:31:04.000,311,11039174,12325,0,1762511463,12981.354667250002,92.50072773000284,53196.34507416 2025-11-07,10:31:05.000,311,11039163,12325,0,1762511464,12981.752109539993,92.87433161999797,53196.533726400005 2025-11-07,10:31:06.000,311,11039137,12245,0,1762511465,12982.08892504,93.29727942000318,53196.68744304 2025-11-07,10:31:07.000,311,11039104,12525,0,1762511466,12982.439213159996,93.76252200000454,53196.82718544 2025-11-07,10:31:08.000,311,11039184,12205,0,1762511467,12982.701929249997,94.18546980000247,53196.9529536 2025-11-07,10:31:09.000,311,11039112,12325,0,1762511468,12982.816446520003,94.56612282000424,53197.07173464 2025-11-07,10:31:10.000,311,11039119,12325,0,1762511469,12982.971381649993,94.98907062000217,53197.18352856 2025-11-07,10:31:11.000,311,11039195,12285,0,1762511470,12983.213888809994,95.56709928000055,53197.3023096 2025-11-07,10:31:12.000,311,11039096,12165,0,1762511471,12983.4092418,96.23676662999787,53197.4769876 2025-11-07,10:31:13.000,311,11039124,12285,0,1762511472,12983.638276339996,96.97692528000334,53197.49794896 2025-11-07,10:31:14.000,311,11039150,12205,0,1762511473,12983.732584680001,97.60429785000451,53197.65166560001 2025-11-07,10:31:15.000,311,11039096,12165,0,1762511474,12983.712375750001,98.18937564000225,53197.756472400004 2025-11-07,10:31:16.000,311,11039144,12205,0,1762511475,12983.746057299992,98.68281474000105,53197.84031784 2025-11-07,10:31:17.000,311,11039120,12125,0,1762511476,12983.894256120002,99.22559775000263,53197.91018904 2025-11-07,10:31:18.000,311,11039167,12365,0,1762511477,12983.948146599992,99.55690686000162,53197.98006024 2025-11-07,10:31:19.000,311,11039154,12485,0,1762511478,12983.941410289997,99.88116684000124,53198.12678976 2025-11-07,10:31:20.000,311,11039182,12205,0,1762511479,12984.082872799998,100.26886899000237,53198.18967384 2025-11-07,10:31:21.000,311,11039182,12365,0,1762511480,12984.33885257999,100.68476766000094,53198.30845488 2025-11-07,10:31:22.000,311,11039180,12445,0,1762511481,12984.655459149995,100.98788025000249,53198.378326080005 2025-11-07,10:31:23.000,311,11039162,12125,0,1762511482,12984.938384169996,101.20640328000445,53198.51806848001 2025-11-07,10:31:24.000,311,11039126,12285,0,1762511483,12985.261727049998,101.36853327000426,53198.68575936001 2025-11-07,10:31:25.000,311,11039136,12325,0,1762511484,12985.61875147999,101.49541761,53198.783579040006 2025-11-07,10:31:26.000,311,11039123,12365,0,1762511485,12986.090293180001,101.86197237000306,53198.89537296001 2025-11-07,10:31:27.000,311,11039140,12565,0,1762511486,12986.615725359989,102.21442887000012,53199.049089600005 2025-11-07,10:31:28.000,311,11039081,12285,0,1762511487,12987.094003369995,102.51049233000231,53199.18184488 2025-11-07,10:31:29.000,311,11039076,12285,0,1762511488,12987.525127209992,102.76426101000106,53199.27966456001 2025-11-07,10:31:30.000,311,11039111,12565,0,1762511489,12987.942778429999,103.01098056000046,53199.454342560006 2025-11-07,10:31:31.000,311,11039105,12205,0,1762511490,12988.40758382,103.41983009999967,53199.54517512001 2025-11-07,10:31:32.000,311,11039084,12445,0,1762511491,12988.946488619993,103.82163050999952,53199.64299480001 2025-11-07,10:31:33.000,311,11039083,12165,0,1762511492,12989.50560235,104.2022835300013,53199.70587888 2025-11-07,10:31:34.000,311,11039125,12125,0,1762511493,12990.078188699998,104.50539612000284,53199.84562128 2025-11-07,10:31:35.000,311,11039117,12245,0,1762511494,12990.47563098999,104.71687001999817,53199.91549248 2025-11-07,10:31:36.000,311,11039095,12405,0,1762511495,12991.007799480001,104.87900000999798,53200.11113184 2025-11-07,10:31:37.000,311,11039073,12365,0,1762511496,12991.61406737999,105.04817913000443,53200.271835600004 2025-11-07,10:31:38.000,311,11039143,12045,0,1762511497,12992.388743030002,105.30899694000254,53200.3766424 2025-11-07,10:31:39.000,311,11039110,12365,0,1762511498,12993.14320975,105.48522519000107,53200.52337192 2025-11-07,10:31:40.000,311,11039066,12445,0,1762511499,12993.843785989993,105.54161823000322,53200.75394688 2025-11-07,10:31:41.000,311,11039065,12205,0,1762511500,12994.611725329996,105.62620779000281,53200.9705476 2025-11-07,10:31:42.000,311,11039127,12365,0,1762511501,12995.37292835999,105.62620779000281,53201.2150968 2025-11-07,10:31:43.000,311,11039120,12405,0,1762511502,12996.221703419993,105.54866736000258,53201.45964600001 2025-11-07,10:31:44.000,311,11039126,12205,0,1762511503,12996.929015969996,105.52047083999787,53201.7391308 2025-11-07,10:31:45.000,311,11039109,12365,0,1762511504,12997.474657079998,105.55571649000194,53202.01162848001 2025-11-07,10:31:46.000,311,11039090,12205,0,1762511505,12997.804736269994,105.63325692000217,53202.31906176 2025-11-07,10:31:47.000,311,11039048,12245,0,1762511506,12998.03377080999,105.81653430000006,53202.49373976001 2025-11-07,10:31:48.000,311,11039088,12045,0,1762511507,12998.195442249991,106.08440124000481,53202.8221344 2025-11-07,10:31:49.000,311,11039064,12365,0,1762511508,12998.485103580002,106.45800512999995,53202.975851040006 2025-11-07,10:31:50.000,311,11039095,12325,0,1762511509,12998.882545869994,106.83160902000236,53203.21341312001 2025-11-07,10:31:51.000,311,11039091,12125,0,1762511510,12999.27325184999,107.00078814000153,53203.409052480005 2025-11-07,10:31:52.000,311,11039114,12125,0,1762511511,12999.704375690002,107.09947595999984,53203.63264032 2025-11-07,10:31:53.000,311,11039076,12325,0,1762511512,12999.980564399993,107.26865507999901,53203.842253920004 2025-11-07,10:31:54.000,311,11039123,12325,0,1762511513,13000.155708459999,107.5153746299984,53204.06584176 2025-11-07,10:31:55.000,311,11039116,12245,0,1762511514,13000.22980786999,107.74094678999973,53204.27545536 2025-11-07,10:31:56.000,311,11039117,12285,0,1762511515,13000.135499529999,107.84668374000466,53204.3942364 2025-11-07,10:31:57.000,311,11039102,12325,0,1762511516,13000.034454879999,107.88897852000082,53204.59686288 2025-11-07,10:31:58.000,311,11039103,12405,0,1762511517,13000.007509639989,107.81848721999995,53204.73660528 2025-11-07,10:31:59.000,311,11039101,12085,0,1762511518,13000.027718569989,107.89602765000018,53204.8833348 2025-11-07,10:32:00.000,311,11039086,12325,0,1762511519,13000.122026909994,107.96651895000105,53205.06499992 2025-11-07,10:32:01.000,311,11039110,12285,0,1762511520,13000.243280489995,108.0863541600047,53205.26063928 2025-11-07,10:32:02.000,311,11039051,12165,0,1762511521,13000.27022572999,108.34012284000346,53205.44929152 2025-11-07,10:32:03.000,311,11039102,12405,0,1762511522,13000.37800669,108.55159673999879,53205.66589224 2025-11-07,10:32:04.000,311,11039103,12285,0,1762511523,13000.45884241,108.7771689000001,53205.826596000006 2025-11-07,10:32:05.000,311,11039140,12125,0,1762511524,13000.465578719995,108.91815150000184,53206.03620960001 2025-11-07,10:32:06.000,311,11039145,12205,0,1762511525,13000.404951929995,109.03093757999886,53206.161977760006 2025-11-07,10:32:07.000,311,11039146,12405,0,1762511526,13000.37127037999,109.12257626999781,53206.3156944 2025-11-07,10:32:08.000,311,11039122,12325,0,1762511527,13000.33758883,109.20011669999803,53206.41351408 2025-11-07,10:32:09.000,311,11039092,12285,0,1762511528,13000.384742999995,109.31290278000233,53206.525308000004 2025-11-07,10:32:10.000,311,11039121,12325,0,1762511529,13000.41168823999,109.40454147000128,53206.60915344 2025-11-07,10:32:11.000,311,11039089,12285,0,1762511530,13000.566623369996,109.63716276000196,53206.72094736 2025-11-07,10:32:12.000,311,11039187,12205,0,1762511531,13000.735031119992,109.86273492000328,53206.860689760004 2025-11-07,10:32:13.000,311,11039144,12165,0,1762511532,13000.856284699992,110.02486491000309,53207.00741928 2025-11-07,10:32:14.000,311,11039094,12325,0,1762511533,13000.943856730002,110.14470011999947,53207.12620032 2025-11-07,10:32:15.000,311,11039111,12205,0,1762511534,13001.092055549998,110.2222405499997,53207.168123040006 2025-11-07,10:32:16.000,311,11039135,12285,0,1762511535,13001.294144849999,110.320928369998,53207.32882680001 2025-11-07,10:32:17.000,311,11039114,12365,0,1762511536,13001.55686094,110.44076358000166,53207.48953056 2025-11-07,10:32:18.000,311,11039102,12125,0,1762511537,13001.73200499999,110.63813921999827,53207.601324480005 2025-11-07,10:32:19.000,311,11039106,12285,0,1762511538,13001.940830610001,110.70863051999913,53207.77600248 2025-11-07,10:32:20.000,311,11039089,12245,0,1762511539,13002.035138949992,110.67338487000234,53207.887796400006 2025-11-07,10:32:21.000,311,11039043,12325,0,1762511540,13002.122710980002,110.52535314000124,53208.034525920004 2025-11-07,10:32:22.000,311,11039116,12285,0,1762511541,13002.196810389993,110.39846879999823,53208.19522968001 2025-11-07,10:32:23.000,311,11039134,12485,0,1762511542,13002.277646109993,110.20814229000098,53208.32798496 2025-11-07,10:32:24.000,311,11039109,12445,0,1762511543,13002.392163379998,110.02486491000309,53208.45375312 2025-11-07,10:32:25.000,311,11039106,12125,0,1762511544,13002.553834819999,109.86273492000328,53208.558559920006 2025-11-07,10:32:26.000,311,11039144,12485,0,1762511545,13002.681824709995,109.7288014500009,53208.726250800006 2025-11-07,10:32:27.000,311,11039088,12325,0,1762511546,13002.702033639995,109.48913103000086,53208.71227656 2025-11-07,10:32:28.000,311,11039145,12485,0,1762511547,13002.81655091,109.2353623500021,53208.8310576 2025-11-07,10:32:29.000,311,11039134,12205,0,1762511548,13003.065794379996,109.08733062000101,53208.88695456001 2025-11-07,10:32:30.000,311,11039154,12365,0,1762511549,13003.463236670003,109.01683932000014,53208.93586440001 2025-11-07,10:32:31.000,311,11039119,12445,0,1762511550,13003.880887889994,109.04503584000486,53209.01970984 2025-11-07,10:32:32.000,311,11039134,12205,0,1762511551,13004.062768259995,109.14372366000316,53209.02669696 2025-11-07,10:32:33.000,311,11039121,12285,0,1762511552,13004.19075814999,109.25650974000018,53209.061632560006 2025-11-07,10:32:34.000,311,11039124,12205,0,1762511553,13004.285066489996,109.2353623500021,53209.145478 2025-11-07,10:32:35.000,311,11039111,12205,0,1762511554,13004.372638519992,109.20716583000467,53209.17342648001 2025-11-07,10:32:36.000,311,11039090,12245,0,1762511555,13004.386111139997,109.16487105000124,53209.25028480001 2025-11-07,10:32:37.000,311,11039104,12205,0,1762511556,13004.352429589992,109.08733062000101,53209.23631056 2025-11-07,10:32:38.000,311,11039166,12365,0,1762511557,13004.271593869991,108.99569193000207,53209.33413024 2025-11-07,10:32:39.000,311,11039119,12205,0,1762511558,13004.244648629996,108.93224976000056,53209.38304008 2025-11-07,10:32:40.000,311,11039100,12485,0,1762511559,13004.244648629996,108.86175845999969,53209.41098856 2025-11-07,10:32:41.000,311,11039099,12405,0,1762511560,13004.231176009991,108.79831628999818,53209.43893704001 2025-11-07,10:32:42.000,311,11039091,12245,0,1762511561,13004.204230769996,108.79831628999818,53209.51579536001 2025-11-07,10:32:43.000,311,11039088,12085,0,1762511562,13004.08971349999,108.6784810800018,53209.53675672001 2025-11-07,10:32:44.000,311,11039085,12325,0,1762511563,13003.93477837,108.57274413000414,53209.564705200006 2025-11-07,10:32:45.000,311,11039130,12125,0,1762511564,13003.719216449994,108.41061414000433,53209.64156352 2025-11-07,10:32:46.000,311,11039139,12285,0,1762511565,13003.416082499993,108.38241761999961,53209.58566656001 2025-11-07,10:32:47.000,311,11039104,12325,0,1762511566,13003.065794379996,108.41061414000433,53209.55073096 2025-11-07,10:32:48.000,311,11039116,12445,0,1762511567,13002.63467054,108.42471240000305,53209.57867944 2025-11-07,10:32:49.000,311,11039132,12365,0,1762511568,13002.176601459993,108.51635109000199,53209.48784688001 2025-11-07,10:32:50.000,311,11039109,12285,0,1762511569,13001.75221392999,108.63618629999837,53209.4249628 2025-11-07,10:32:51.000,311,11039129,12405,0,1762511570,13001.32782639999,108.85470933000033,53209.31316888 2025-11-07,10:32:52.000,311,11039081,12285,0,1762511571,13000.984274590002,109.15077279000252,53209.23631056 2025-11-07,10:32:53.000,311,11039135,12445,0,1762511572,13000.721558500001,109.44683625000471,53209.13150376001 2025-11-07,10:32:54.000,311,11039144,12245,0,1762511573,13000.5194692,109.64421189000132,53209.01970984 2025-11-07,10:32:55.000,311,11039146,12445,0,1762511574,13000.162444769994,109.64421189000132,53208.91490304001 2025-11-07,10:32:56.000,311,11039130,12205,0,1762511575,12999.839101889993,109.71470319000218,53208.75419928 2025-11-07,10:32:57.000,311,11039120,12245,0,1762511576,12999.495550079992,109.6653592799994,53208.68432808 2025-11-07,10:32:58.000,311,11039117,12365,0,1762511577,12999.11158040999,109.6653592799994,53208.52362432 2025-11-07,10:32:59.000,311,11039145,12165,0,1762511578,12998.801710149994,109.83453839999856,53208.40484328 2025-11-07,10:33:00.000,311,11039152,12325,0,1762511579,12998.518785129992,110.16584751000482,53208.21619104001 2025-11-07,10:33:01.000,311,11039136,12485,0,1762511580,12998.262805350001,110.56764792000467,53208.11138424 2025-11-07,10:33:02.000,311,11039100,12245,0,1762511581,12997.9596714,111.01879224000004,53208.01356456 2025-11-07,10:33:03.000,311,11039113,12205,0,1762511582,12997.79126364999,111.42764177999925,53207.81093808001 2025-11-07,10:33:04.000,311,11039093,12245,0,1762511583,12997.629592209989,111.68845959000464,53207.69215704001 2025-11-07,10:33:05.000,311,11039136,12045,0,1762511584,12997.582438039994,111.7307543700008,53207.51049192 2025-11-07,10:33:06.000,311,11039167,12125,0,1762511585,12997.69021899999,111.67436132999865,53207.35677528001 2025-11-07,10:33:07.000,311,11039075,12245,0,1762511586,12997.87209936999,111.57567351000034,53207.14017456001 2025-11-07,10:33:08.000,311,11039137,12325,0,1762511587,12998.107870219996,111.51223133999883,53207.028380640004 2025-11-07,10:33:09.000,311,11039136,12205,0,1762511588,12998.404267860002,111.41354352000053,53206.80479280001 2025-11-07,10:33:10.000,311,11039133,12285,0,1762511589,12998.815182769999,111.42059264999989,53206.70697312001 2025-11-07,10:33:11.000,311,11039101,12325,0,1762511590,12999.27325184999,111.43469090999861,53206.61614056001 2025-11-07,10:33:12.000,311,11039092,12285,0,1762511591,12999.663957830002,111.32895396000094,53206.546269360006 2025-11-07,10:33:13.000,311,11039119,12445,0,1762511592,13000.054663809999,111.18092222999985,53206.4554368 2025-11-07,10:33:14.000,311,11039123,12125,0,1762511593,13000.45210609999,110.94125180999981,53206.32268152001 2025-11-07,10:33:15.000,311,11039147,12325,0,1762511594,13000.896702559992,110.79322007999872,53206.175952 2025-11-07,10:33:16.000,311,11039064,12085,0,1762511595,13001.172891269998,110.79322007999872,53206.05717096 2025-11-07,10:33:17.000,311,11039070,12245,0,1762511596,13001.314353779999,110.81436747000407,53205.96633840001 2025-11-07,10:33:18.000,311,11039139,12245,0,1762511597,13001.314353779999,110.98354659000324,53205.77768616001 2025-11-07,10:33:19.000,311,11039146,12325,0,1762511598,13001.206572819989,111.2725609199988,53205.62396952 2025-11-07,10:33:20.000,311,11039125,12285,0,1762511599,13001.058373999993,111.66731219999929,53205.4073688 2025-11-07,10:33:21.000,311,11039170,12205,0,1762511600,13000.721558500001,112.03386696000234,53205.1628196 2025-11-07,10:33:22.000,311,11039101,12165,0,1762511601,13000.445369789995,112.2876356400011,53204.89730904 2025-11-07,10:33:23.000,311,11039164,12125,0,1762511602,13000.35779776,112.4991095400037,53204.58987576 2025-11-07,10:33:24.000,311,11039141,12205,0,1762511603,13000.16918107999,112.60484649000136,53204.26148112 2025-11-07,10:33:25.000,311,11039191,12325,0,1762511604,13000.088345359989,112.71058343999903,53203.92609936 2025-11-07,10:33:26.000,311,11039174,12125,0,1762511605,13000.041191189994,112.7810747399999,53203.54180776 2025-11-07,10:33:27.000,311,11039162,12125,0,1762511606,13000.175917389999,112.8092712600046,53203.12956768 2025-11-07,10:33:28.000,311,11039101,12325,0,1762511607,13000.55315074999,112.75992735000182,53202.79418592 2025-11-07,10:33:29.000,311,11039142,12365,0,1762511608,13001.044901380003,112.89386082000419,53202.47976552 2025-11-07,10:33:30.000,311,11039184,12165,0,1762511609,13001.73200499999,113.14762950000295,53202.1932936 2025-11-07,10:33:31.000,311,11039149,12245,0,1762511610,13002.446053859989,113.49303687000065,53201.88586032 2025-11-07,10:33:32.000,311,11039112,12365,0,1762511611,13003.099475930001,113.86664076000307,53201.65528536001 2025-11-07,10:33:33.000,311,11039128,12285,0,1762511612,13003.672062279998,114.26139204000356,53201.43169752 2025-11-07,10:33:34.000,311,11039146,12165,0,1762511613,13004.184021839996,114.71253635999892,53201.26400664 2025-11-07,10:33:35.000,311,11039137,12125,0,1762511614,13004.601673060002,115.17072981000092,53201.05439304001 2025-11-07,10:33:36.000,311,11039170,12405,0,1762511615,13004.958697489994,115.53023544000462,53200.92862488 2025-11-07,10:33:37.000,311,11039175,12205,0,1762511616,13005.221413579995,115.84744629000488,53200.6910628 2025-11-07,10:33:38.000,311,11039174,12205,0,1762511617,13005.484129669996,116.13646062000043,53200.55132040001 2025-11-07,10:33:39.000,311,11039102,12285,0,1762511618,13005.719900520002,116.43252408000262,53200.33471968001 2025-11-07,10:33:40.000,311,11039125,12085,0,1762511619,13005.928726129998,116.77793145000032,53200.18799016 2025-11-07,10:33:41.000,311,11039118,12085,0,1762511620,13006.049979709998,117.21497751000425,53200.03427352 2025-11-07,10:33:42.000,311,11039075,12205,0,1762511621,13006.151024359999,117.62382705000346,53199.89453112 2025-11-07,10:33:43.000,311,11039181,12325,0,1762511622,13006.339641039995,117.88464486000157,53199.66395616001 2025-11-07,10:33:44.000,311,11039139,12325,0,1762511623,13006.400267829995,117.98333267999988,53199.49626528001 2025-11-07,10:33:45.000,311,11039172,12125,0,1762511624,13006.37332259,118.0608731100001,53199.32158728 2025-11-07,10:33:46.000,311,11039090,12165,0,1762511625,13006.258805319994,118.2089048400012,53199.12594792 2025-11-07,10:33:47.000,311,11039155,12205,0,1762511626,13006.049979709998,118.23710135999863,53198.9093472 2025-11-07,10:33:48.000,311,11039184,12325,0,1762511627,13005.672746349992,118.2089048400012,53198.58793968001 2025-11-07,10:33:49.000,311,11039179,12325,0,1762511628,13005.120368929995,118.1595609299984,53198.329416240005 2025-11-07,10:33:50.000,311,11039175,12165,0,1762511629,13004.594936749992,118.07497136999882,53198.01499584001 2025-11-07,10:33:51.000,311,11039148,12125,0,1762511630,13004.163812909996,118.08906963000481,53197.63070424001 2025-11-07,10:33:52.000,311,11039089,12485,0,1762511631,13003.921305749995,118.11021702000289,53197.28833536 2025-11-07,10:33:53.000,311,11039149,12365,0,1762511632,13003.84720633999,118.12431528000161,53196.95994072001 2025-11-07,10:33:54.000,311,11039175,12165,0,1762511633,13003.793315859999,118.24415048999799,53196.6385332 2025-11-07,10:33:55.000,311,11039132,12285,0,1762511634,13003.725952759989,118.43447700000252,53196.198344640005 2025-11-07,10:33:56.000,311,11039157,12365,0,1762511635,13003.651853349998,118.64595089999784,53195.932834080006 2025-11-07,10:33:57.000,311,11039135,12485,0,1762511636,13003.557545009993,118.9138178400026,53195.60443944 2025-11-07,10:33:58.000,311,11039126,12405,0,1762511637,13003.523863459988,119.20988130000478,53195.28303192001 2025-11-07,10:33:59.000,311,11039178,12205,0,1762511638,13003.658589659994,119.42135520000011,53194.94765016001 2025-11-07,10:34:00.000,311,11039121,12325,0,1762511639,13003.901096819995,119.63987823000207,53194.5773328 2025-11-07,10:34:01.000,311,11039155,12125,0,1762511640,13004.19749446,119.96413821000169,53194.24893816001 2025-11-07,10:34:02.000,311,11039085,12325,0,1762511641,13004.601673060002,120.22495601999981,53193.92753064 2025-11-07,10:34:03.000,311,11039140,12245,0,1762511642,13005.00585165999,120.34479123000347,53193.64105872 2025-11-07,10:34:04.000,311,11039167,12285,0,1762511643,13005.484129669996,120.4716755699992,53193.37554816 2025-11-07,10:34:05.000,311,11039095,12645,0,1762511644,13005.935462439993,120.6197073000003,53193.130998960005 2025-11-07,10:34:06.000,311,11039150,12325,0,1762511645,13006.33290473,120.7677390300014,53192.893436880004 2025-11-07,10:34:07.000,311,11039125,12285,0,1762511646,13006.69666547,120.90872163000313,53192.69081040001 2025-11-07,10:34:08.000,311,11039137,12325,0,1762511647,13007.094107759993,121.09199901000102,53192.46722256 2025-11-07,10:34:09.000,311,11039116,12285,0,1762511648,13007.63301256,121.15544118000253,53192.20869912 2025-11-07,10:34:10.000,311,11039134,12365,0,1762511649,13008.286434629998,121.1765885700006,53192.01305976 2025-11-07,10:34:11.000,311,11039143,12285,0,1762511650,13009.02742872999,121.27527638999891,53191.86633024 2025-11-07,10:34:12.000,311,11039128,12285,0,1762511651,13009.788631759999,121.39511160000256,53191.59383256001 2025-11-07,10:34:13.000,311,11039119,12365,0,1762511652,13010.590252649992,121.60658549999789,53191.48203864 2025-11-07,10:34:14.000,311,11039150,12485,0,1762511653,13011.41208247,121.86740331000328,53191.3632576 2025-11-07,10:34:15.000,311,11039159,12125,0,1762511654,13012.146340259998,122.11412286000268,53191.23050232001 2025-11-07,10:34:16.000,311,11039088,12365,0,1762511655,13012.786289709991,122.339695020004,53191.09075992001 2025-11-07,10:34:17.000,311,11039132,12365,0,1762511656,13013.399293919989,122.60051283000212,53191.00691448 2025-11-07,10:34:18.000,311,11039108,12245,0,1762511657,13013.978616579996,122.9670675899979,53190.91608192 2025-11-07,10:34:19.000,311,11039112,12325,0,1762511658,13014.463630899998,123.22083627000393,53190.80428800001 2025-11-07,10:34:20.000,311,11039130,12485,0,1762511659,13014.96211783999,123.31952409000223,53190.734416800005 2025-11-07,10:34:21.000,311,11039130,12525,0,1762511660,13015.453868470002,123.31952409000223,53190.64358424 2025-11-07,10:34:22.000,311,11039118,12205,0,1762511661,13016.053400059995,123.1785414900005,53190.53179032 2025-11-07,10:34:23.000,311,11039144,12245,0,1762511662,13016.599041169997,123.01641150000069,53190.50384184 2025-11-07,10:34:24.000,311,11039159,12125,0,1762511663,13017.131209659994,122.80493759999808,53190.447944880005 2025-11-07,10:34:25.000,311,11039112,12365,0,1762511664,13017.50844302,122.55821804999869,53190.32217672001 2025-11-07,10:34:26.000,311,11039122,12245,0,1762511665,13017.865467449992,122.29740024000057,53190.30121536001 2025-11-07,10:34:27.000,311,11039148,12205,0,1762511666,13018.222491879998,122.04363156000181,53190.231344160005 2025-11-07,10:34:28.000,311,11039116,12245,0,1762511667,13018.57951630999,121.85330505000456,53190.20339568001 2025-11-07,10:34:29.000,311,11039173,12285,0,1762511668,13018.835496089996,121.72642071000155,53190.112563120005 2025-11-07,10:34:30.000,311,11039118,12205,0,1762511669,13019.024112769992,121.5360942000043,53190.07762752 2025-11-07,10:34:31.000,311,11039126,12285,0,1762511670,13019.111684800002,121.29642378000426,53190.04967904 2025-11-07,10:34:32.000,311,11039126,12165,0,1762511671,13019.219465759998,121.07085162000294,53189.930898 2025-11-07,10:34:33.000,311,11039071,12045,0,1762511672,13019.293565169988,120.88052510999842,53189.847052560006 2025-11-07,10:34:34.000,311,11039132,12245,0,1762511673,13019.360928269998,120.74659164000332,53189.728271520005 2025-11-07,10:34:35.000,311,11039114,12125,0,1762511674,13019.509127089994,120.70429685999989,53189.63045184001 2025-11-07,10:34:36.000,311,11039099,12125,0,1762511675,13019.589962809994,120.67610034000245,53189.52564504 2025-11-07,10:34:37.000,311,11039070,12045,0,1762511676,13019.670798529994,120.66200208000373,53189.39987688 2025-11-07,10:34:38.000,311,11039128,12325,0,1762511677,13019.711216389995,120.54216687000007,53189.26712160001 2025-11-07,10:34:39.000,311,11039133,12245,0,1762511678,13019.751634249995,120.30249645000004,53189.09943072001 2025-11-07,10:34:40.000,311,11039058,12245,0,1762511679,13019.88636045,120.08397341999807,53188.98064968001 2025-11-07,10:34:41.000,311,11039128,12405,0,1762511680,13019.96045985999,119.88659778000147,53188.79199744001 2025-11-07,10:34:42.000,311,11039134,12325,0,1762511681,13020.034559269996,119.6680747499995,53188.61731944001 2025-11-07,10:34:43.000,311,11039088,12325,0,1762511682,13020.142340229992,119.4706991100029,53188.3937316 2025-11-07,10:34:44.000,311,11039145,12365,0,1762511683,13020.189494400001,119.2592252100003,53188.184118 2025-11-07,10:34:45.000,311,11039101,12125,0,1762511684,13020.330956910002,118.99840740000218,53188.02341424001 2025-11-07,10:34:46.000,311,11039103,12445,0,1762511685,13020.445474179993,118.5543122099989,53187.8696976 2025-11-07,10:34:47.000,311,11039128,12325,0,1762511686,13020.533046209988,118.15251179999905,53187.68104536 2025-11-07,10:34:48.000,311,11039086,12405,0,1762511687,13020.586936689993,117.77890791000391,53187.51335448 2025-11-07,10:34:49.000,311,11039118,12245,0,1762511688,13020.600409309998,117.44054966999829,53187.3456636 2025-11-07,10:34:50.000,311,11039087,12285,0,1762511689,13020.499364659998,117.10219142999995,53187.22688256 2025-11-07,10:34:51.000,311,11039100,12005,0,1762511690,13020.384847389993,116.79202970999904,53187.01028184 2025-11-07,10:34:52.000,311,11039123,12045,0,1762511691,13020.243384879992,116.43957321000198,53186.93342352 2025-11-07,10:34:53.000,311,11039122,12485,0,1762511692,13020.074977129996,116.11531323000236,53186.79368112 2025-11-07,10:34:54.000,311,11039108,12325,0,1762511693,13019.812261039995,115.98137975999998,53186.660925840006 2025-11-07,10:34:55.000,311,11039087,12325,0,1762511694,13019.529336019994,115.93908498000383,53186.43035088 2025-11-07,10:34:56.000,311,11039114,12525,0,1762511695,13019.219465759998,115.9954780199987,53186.29060848 2025-11-07,10:34:57.000,311,11039138,12245,0,1762511696,13018.848968710001,116.108264100003,53186.039072160005 2025-11-07,10:34:58.000,311,11039083,12085,0,1762511697,13018.56604369,116.17875540000387,53185.82945856 2025-11-07,10:34:59.000,311,11039118,12085,0,1762511698,13018.289854979994,116.22105018000002,53185.59888360001 2025-11-07,10:35:00.000,311,11039143,12245,0,1762511699,13017.939566859997,116.39727842999855,53185.36132152001 2025-11-07,10:35:01.000,311,11039119,12205,0,1762511700,13017.724004939992,116.65104711000458,53185.08882384 2025-11-07,10:35:02.000,311,11039096,12325,0,1762511701,13017.515179329996,116.82727536000311,53184.84427464 2025-11-07,10:35:03.000,311,11039121,12205,0,1762511702,13017.15815489999,116.85547188000055,53184.51588 2025-11-07,10:35:04.000,311,11039131,12605,0,1762511703,13016.740503679997,116.7638331900016,53184.2014596 2025-11-07,10:35:05.000,311,11039069,12245,0,1762511704,13016.3497977,116.53121190000093,53183.86607784 2025-11-07,10:35:06.000,311,11039108,12285,0,1762511705,13015.89846492999,116.32678712999768,53183.54467032001 2025-11-07,10:35:07.000,311,11039120,11965,0,1762511706,13015.399977989997,116.1435097499998,53183.23024992001 2025-11-07,10:35:08.000,311,11039101,12405,0,1762511707,13014.995799389995,116.23514843999874,53182.88089392 2025-11-07,10:35:09.000,311,11039127,12405,0,1762511708,13014.645511269999,116.46776972999942,53182.5245508 2025-11-07,10:35:10.000,311,11039151,12125,0,1762511709,13014.342377319997,116.67924363000202,53182.182181920005 2025-11-07,10:35:11.000,311,11039131,12045,0,1762511710,13014.167233259992,116.84137362000183,53181.80487744 2025-11-07,10:35:12.000,311,11039119,12365,0,1762511711,13014.059452299996,116.91891405000206,53181.49045704 2025-11-07,10:35:13.000,311,11039109,12245,0,1762511712,13013.958407649996,117.06694578000315,53181.21795936001 2025-11-07,10:35:14.000,311,11039094,12445,0,1762511713,13013.80347251999,117.08809317000123,53180.89655184 2025-11-07,10:35:15.000,311,11039127,12365,0,1762511714,13013.66201000999,117.09514230000059,53180.5332216 2025-11-07,10:35:16.000,311,11039116,12285,0,1762511715,13013.56770167,116.99645448000228,53180.2537368 2025-11-07,10:35:17.000,311,11039109,12165,0,1762511716,13013.635064769995,117.02465099999972,53180.002200480005 2025-11-07,10:35:18.000,311,11039134,12405,0,1762511717,13013.60811953,117.14448621000338,53179.65983160001 2025-11-07,10:35:19.000,311,11039128,12325,0,1762511718,13013.655273699995,117.37710750000406,53179.401308160006 2025-11-07,10:35:20.000,311,11039048,11965,0,1762511719,13013.736109419995,117.73661313000048,53179.044965040004 2025-11-07,10:35:21.000,311,11039070,12405,0,1762511720,13013.917989789996,117.92693963999773,53178.75849312 2025-11-07,10:35:22.000,311,11039106,12485,0,1762511721,13014.059452299996,117.90579224999965,53178.506956799996 2025-11-07,10:35:23.000,311,11039114,12325,0,1762511722,13014.093133850001,117.69431835000432,53178.24843336001 2025-11-07,10:35:24.000,311,11039083,12285,0,1762511723,13014.066188609992,117.52513922999788,53177.96894856 2025-11-07,10:35:25.000,311,11039126,12405,0,1762511724,13014.059452299996,117.42645140999957,53177.7383736 2025-11-07,10:35:26.000,311,11039084,12325,0,1762511725,13014.045979679991,117.41235315000085,53177.486837280005 2025-11-07,10:35:27.000,311,11039108,12125,0,1762511726,13014.045979679991,117.33481272000063,53177.200365360004 2025-11-07,10:35:28.000,311,11039095,12405,0,1762511727,13014.120079089997,117.27137054999912,53176.94882904 2025-11-07,10:35:29.000,311,11039060,12045,0,1762511728,13014.281750529997,117.42645140999957,53176.62742152 2025-11-07,10:35:30.000,311,11039102,12085,0,1762511729,13014.504048759998,117.75776051999856,53176.31998824 2025-11-07,10:35:31.000,311,11039088,12325,0,1762511730,13014.591620789994,118.08202049999818,53176.03351632 2025-11-07,10:35:32.000,311,11039121,12165,0,1762511731,13014.530993999993,118.25119962000463,53175.7470444 2025-11-07,10:35:33.000,311,11039078,12325,0,1762511732,13014.551202929993,118.25824875000399,53175.474546720005 2025-11-07,10:35:34.000,311,11039109,12245,0,1762511733,13014.652247579994,118.13136441000097,53175.14615208 2025-11-07,10:35:35.000,311,11039068,12405,0,1762511734,13014.86107318999,118.06792223999946,53174.82474456001 2025-11-07,10:35:36.000,311,11039127,12285,0,1762511735,13015.19115238,117.9974309399986,53174.50333704 2025-11-07,10:35:37.000,311,11039157,12405,0,1762511736,13015.575122050002,117.82825181999942,53174.23083936 2025-11-07,10:35:38.000,311,11039084,11965,0,1762511737,13015.98603696,117.65202357000089,53173.90244472 2025-11-07,10:35:39.000,311,11039116,12045,0,1762511738,13016.235280429995,117.46169706000364,53173.63693416 2025-11-07,10:35:40.000,311,11039091,12245,0,1762511739,13016.430633420001,117.15153534000274,53173.39238496 2025-11-07,10:35:41.000,311,11039063,12365,0,1762511740,13016.619250099997,116.90481579000334,53173.077964560005 2025-11-07,10:35:42.000,311,11039124,12005,0,1762511741,13016.801130469998,116.74973493000289,53172.7775184 2025-11-07,10:35:43.000,311,11039139,12045,0,1762511742,13017.084055489999,116.552359289999,53172.3932268 2025-11-07,10:35:44.000,311,11039070,12365,0,1762511743,13017.292881099995,116.27039409000281,53172.16265184001 2025-11-07,10:35:45.000,311,11039117,12245,0,1762511744,13017.56906981,116.01662541000405,53171.89015416 2025-11-07,10:35:46.000,311,11039061,12085,0,1762511745,13017.784631729992,115.62892326000292,53171.666566320004 2025-11-07,10:35:47.000,311,11039135,12365,0,1762511746,13017.946303169992,115.24122111000179,53171.401055760005 2025-11-07,10:35:48.000,311,11039121,12325,0,1762511747,13018.242700809998,114.82532244000322,53171.12157096 2025-11-07,10:35:49.000,311,11039097,12405,0,1762511748,13018.56604369,114.43762029000209,53170.86304752 2025-11-07,10:35:50.000,311,11039097,12245,0,1762511749,13018.916331809996,114.12040944000182,53170.56958848 2025-11-07,10:35:51.000,311,11039092,12285,0,1762511750,13019.273356240003,113.90188640999986,53170.35298776 2025-11-07,10:35:52.000,311,11039101,12125,0,1762511751,13019.731425319995,113.71860903000197,53170.157348400004 2025-11-07,10:35:53.000,311,11039093,12245,0,1762511752,13020.182758089992,113.56352817000152,53169.87087648 2025-11-07,10:35:54.000,311,11039125,12405,0,1762511753,13020.735135509989,113.47188948000257,53169.66126288 2025-11-07,10:35:55.000,311,11039138,12325,0,1762511754,13021.15952303999,113.4013981800017,53169.437675040004 2025-11-07,10:35:56.000,311,11039109,12125,0,1762511755,13021.543492709992,113.24631732000125,53169.16517736001 2025-11-07,10:35:57.000,311,11039087,12165,0,1762511756,13021.846626659993,113.07008907000272,53168.89267968 2025-11-07,10:35:58.000,311,11039093,12205,0,1762511757,13022.190178469995,112.82336952000333,53168.6551176 2025-11-07,10:35:59.000,311,11039092,12245,0,1762511758,13022.479839799991,112.45681476000027,53168.41755552 2025-11-07,10:36:00.000,311,11039093,12125,0,1762511759,13022.729083270002,112.06911260999914,53168.15903208001 2025-11-07,10:36:01.000,311,11039057,12325,0,1762511760,13022.877282089998,111.78714741000294,53167.86557304 2025-11-07,10:36:02.000,311,11039108,12445,0,1762511761,13022.985063049993,111.681410459998,53167.63499808001 2025-11-07,10:36:03.000,311,11039120,12325,0,1762511762,13023.173679729989,111.53337873000419,53167.34852616001 2025-11-07,10:36:04.000,311,11039084,12245,0,1762511763,13023.44313213,111.35715047999838,53167.090002720004 2025-11-07,10:36:05.000,311,11039168,12125,0,1762511764,13023.867519660002,111.14567658000306,53166.78256944 2025-11-07,10:36:06.000,311,11039096,12325,0,1762511765,13024.318852429999,110.86371137999959,53166.524046 2025-11-07,10:36:07.000,311,11039129,12205,0,1762511766,13024.81733936999,110.54650052999932,53166.22359984001 2025-11-07,10:36:08.000,311,11039132,12325,0,1762511767,13025.369716789988,110.13765099000011,53165.9650764 2025-11-07,10:36:09.000,311,11039132,12085,0,1762511768,13026.03661147999,109.68650667000475,53165.71354008001 2025-11-07,10:36:10.000,311,11039071,12325,0,1762511769,13026.656351999998,109.33405017000041,53165.49693936 2025-11-07,10:36:11.000,311,11039108,12365,0,1762511770,13027.390609789996,109.03798670999822,53165.23841592001 2025-11-07,10:36:12.000,311,11039118,12165,0,1762511771,13028.21243960999,108.51635109000199,53165.077712160004 2025-11-07,10:36:13.000,311,11039110,12165,0,1762511772,13029.081423599993,108.09340329000406,53164.88207280001 2025-11-07,10:36:14.000,311,11039125,12365,0,1762511773,13029.775263529991,107.78324157000316,53164.71438192001 2025-11-07,10:36:15.000,311,11039116,12365,0,1762511774,13030.273750469998,107.54357115000312,53164.56765240001 2025-11-07,10:36:16.000,311,11039109,12285,0,1762511775,13030.704874309995,107.30390073000308,53164.41393576 2025-11-07,10:36:17.000,311,11039128,12205,0,1762511776,13031.230306489997,107.06423031000304,53164.24624488 2025-11-07,10:36:18.000,311,11039137,12405,0,1762511777,13031.81636546,106.86685466999916,53164.08554112001 2025-11-07,10:36:19.000,311,11039139,12125,0,1762511778,13032.436105979992,106.63423337999848,53163.95278584 2025-11-07,10:36:20.000,311,11039152,12205,0,1762511779,13033.022164949994,106.42980861000251,53163.79906920001 2025-11-07,10:36:21.000,311,11039156,12245,0,1762511780,13033.460025100001,106.14079427999968,53163.687275280005 2025-11-07,10:36:22.000,311,11039092,12245,0,1762511781,13033.736213809992,105.67555169999832,53163.60342984 2025-11-07,10:36:23.000,311,11039153,12285,0,1762511782,13033.951775729998,105.11162129999866,53163.47766168 2025-11-07,10:36:24.000,311,11039115,12445,0,1762511783,13034.27511861,104.5124452500022,53163.33791928 2025-11-07,10:36:25.000,311,11039132,12045,0,1762511784,13034.61867042,103.93441659000382,53163.12830568001 2025-11-07,10:36:26.000,311,11039115,12325,0,1762511785,13035.009376399998,103.22950359000242,53163.065421600004 2025-11-07,10:36:27.000,311,11039121,12165,0,1762511786,13035.49439072,102.56688537000446,53162.88375648 2025-11-07,10:36:28.000,311,11039112,12325,0,1762511787,13036.060240760002,101.79148107000219,53162.799911040005 2025-11-07,10:36:29.000,311,11039113,12285,0,1762511788,13036.531782459999,101.02312589999929,53162.7160656 2025-11-07,10:36:30.000,311,11039130,12245,0,1762511789,13036.91575213,100.30411463999917,53162.61824592 2025-11-07,10:36:31.000,311,11039123,12245,0,1762511790,13037.131314049991,99.78247902000294,53162.5413876 2025-11-07,10:36:32.000,311,11039127,12245,0,1762511791,13037.259303940002,99.28903992000414,53162.4016452 2025-11-07,10:36:33.000,311,11039106,12325,0,1762511792,13037.232358699992,98.70396212999913,53162.31779976001 2025-11-07,10:36:34.000,311,11039104,12205,0,1762511793,13037.104368809996,98.11183521000203,53162.178057360004 2025-11-07,10:36:35.000,311,11039140,12325,0,1762511794,13036.922488439996,97.41397133999999,53162.07325056001 2025-11-07,10:36:36.000,311,11039090,12325,0,1762511795,13036.639563419994,96.73020573000395,53161.912546800006 2025-11-07,10:36:37.000,311,11039084,12645,0,1762511796,13036.248857439998,96.180373590003,53161.80075288 2025-11-07,10:36:38.000,311,11039109,12245,0,1762511797,13035.912041939991,95.63759058000142,53161.65402336 2025-11-07,10:36:39.000,311,11039111,12085,0,1762511798,13035.63585323,95.263986689999,53161.5631908 2025-11-07,10:36:40.000,311,11039127,12165,0,1762511799,13035.34619189999,94.81284237000364,53161.360564320006 2025-11-07,10:36:41.000,311,11039117,12325,0,1762511800,13034.948749609997,94.41809109000314,53161.23479616001 2025-11-07,10:36:42.000,311,11039075,12125,0,1762511801,13034.605197799996,94.0797328500048,53161.053131040004 2025-11-07,10:36:43.000,311,11039091,12325,0,1762511802,13034.23470075,93.83301329999813,53160.89941440001 2025-11-07,10:36:44.000,311,11039083,12005,0,1762511803,13033.945039419988,93.60039201000473,53160.787620480005 2025-11-07,10:36:45.000,311,11039120,12245,0,1762511804,13033.574542369992,93.24088638000103,53160.6548652 2025-11-07,10:36:46.000,311,11039099,12285,0,1762511805,13033.13668222,92.8531842299999,53160.501148560004 2025-11-07,10:36:47.000,311,11039113,12125,0,1762511806,13032.678613139993,92.42318730000261,53160.333457680004 2025-11-07,10:36:48.000,311,11039103,12125,0,1762511807,13032.227280369996,91.98614123999869,53160.20768952001 2025-11-07,10:36:49.000,311,11039106,12285,0,1762511808,13031.735529739999,91.69712691000313,53160.10288272 2025-11-07,10:36:50.000,311,11039151,12125,0,1762511809,13031.230306489997,91.38696519000223,53159.94217896001 2025-11-07,10:36:51.000,311,11039097,12405,0,1762511810,13030.67119275999,91.01336129999981,53159.80942368 2025-11-07,10:36:52.000,311,11039110,12245,0,1762511811,13030.192914749998,90.56926611000381,53159.711604000004 2025-11-07,10:36:53.000,311,11039076,12285,0,1762511812,13029.755054599991,89.99123744999815,53159.613784320005 2025-11-07,10:36:54.000,311,11039126,12085,0,1762511813,13029.41150278999,89.57533877999958,53159.47404192 2025-11-07,10:36:55.000,311,11039102,12445,0,1762511814,13029.182468249994,89.23698054000124,53159.36923512001 2025-11-07,10:36:56.000,311,11039075,12405,0,1762511815,13029.101632529993,88.86337664999883,53159.28538968 2025-11-07,10:36:57.000,311,11039120,12205,0,1762511816,13028.939961089993,88.51796928000113,53159.27141544001 2025-11-07,10:36:58.000,311,11039162,12285,0,1762511817,13028.737871789992,88.14436538999871,53159.24346696 2025-11-07,10:36:59.000,311,11039181,12485,0,1762511818,13028.43473783999,87.672073679998,53159.2574412 2025-11-07,10:37:00.000,311,11039130,12365,0,1762511819,13028.185494369995,87.10109414999897,53159.30635104 2025-11-07,10:37:01.000,311,11039103,12125,0,1762511820,13028.124867579994,86.60060592000082,53159.29936392001 2025-11-07,10:37:02.000,311,11039105,12005,0,1762511821,13027.956459829998,86.13536333999946,53159.31333816 2025-11-07,10:37:03.000,311,11039131,12445,0,1762511822,13027.734161599998,85.6348751100013,53159.376222240004 2025-11-07,10:37:04.000,311,11039074,12365,0,1762511823,13027.451236579996,85.14143601000251,53159.41115784 2025-11-07,10:37:05.000,311,11039101,12045,0,1762511824,13027.228938349996,84.71143907999794,53159.43910632001 2025-11-07,10:37:06.000,311,11039117,12325,0,1762511825,13026.986431189995,84.34488432000217,53159.52993888 2025-11-07,10:37:07.000,311,11039156,12205,0,1762511826,13026.777605579999,83.9289856500036,53159.65570704001 2025-11-07,10:37:08.000,311,11039112,12125,0,1762511827,13026.454262699997,83.55538176000118,53159.69762976 2025-11-07,10:37:09.000,311,11039151,12325,0,1762511828,13026.090501959996,83.35800612000457,53159.78846232 2025-11-07,10:37:10.000,311,11039144,12365,0,1762511829,13025.605487639994,83.14653222000197,53159.851346400006 2025-11-07,10:37:11.000,311,11039113,12325,0,1762511830,13025.073319149997,82.88571441000386,53159.92820472 2025-11-07,10:37:12.000,311,11039119,12125,0,1762511831,13024.487260179994,82.56145443000423,53160.019037280006 2025-11-07,10:37:13.000,311,11039121,12565,0,1762511832,13023.813629179996,82.11031011000159,53160.067947120006 2025-11-07,10:37:14.000,311,11039129,12285,0,1762511833,13023.045689839993,81.56047797000065,53160.24961224 2025-11-07,10:37:15.000,311,11039128,12325,0,1762511834,13022.479839799991,81.06703887000185,53160.284547840005 2025-11-07,10:37:16.000,311,11039094,12125,0,1762511835,13022.04197965,80.65818933000264,53160.333457680004 2025-11-07,10:37:17.000,311,11039108,12325,0,1762511836,13021.556965329997,80.31278195999766,53160.47320008001 2025-11-07,10:37:18.000,311,11039156,12045,0,1762511837,13021.051742079995,80.25638892000279,53160.571019760006 2025-11-07,10:37:19.000,311,11039104,12325,0,1762511838,13020.721662889999,80.32688022000366,53160.64089096001 2025-11-07,10:37:20.000,311,11039104,12245,0,1762511839,13020.378111079997,80.34097848000238,53160.69678792 2025-11-07,10:37:21.000,311,11039051,12245,0,1762511840,13019.96045985999,80.34097848000238,53160.787620480005 2025-11-07,10:37:22.000,311,11039132,12125,0,1762511841,13019.374400889988,80.20704501,53160.857491680006 2025-11-07,10:37:23.000,311,11039141,12085,0,1762511842,13018.714242509996,79.98852197999804,53160.885440160004 2025-11-07,10:37:24.000,311,11039163,12245,0,1762511843,13018.006929959993,79.72770416999992,53160.94133712 2025-11-07,10:37:25.000,311,11039151,12285,0,1762511844,13017.272672169995,79.29065811000328,53160.99723408001 2025-11-07,10:37:26.000,311,11039166,12325,0,1762511845,13016.625986409992,78.86771030999807,53161.053131040004 2025-11-07,10:37:27.000,311,11039145,12485,0,1762511846,13015.97930064999,78.43066425000143,53161.13697648 2025-11-07,10:37:28.000,311,11039120,12405,0,1762511847,13015.453868470002,78.12050253000052,53161.22780904 2025-11-07,10:37:29.000,311,11039083,12365,0,1762511848,13014.894754739995,77.84558646000369,53161.339602960004 2025-11-07,10:37:30.000,311,11039115,12125,0,1762511849,13014.295223150002,77.47198257000127,53161.40248704001 2025-11-07,10:37:31.000,311,11039156,12405,0,1762511850,13013.70242786999,77.04198564000399,53161.528255200006 2025-11-07,10:37:32.000,311,11039155,12325,0,1762511851,13013.035533180002,76.68952913999965,53161.59812640001 2025-11-07,10:37:33.000,311,11039084,12325,0,1762511852,13012.287802769999,76.33707264000259,53161.66101048 2025-11-07,10:37:34.000,311,11039111,12405,0,1762511853,13011.546808669991,75.99166527000489,53161.723894560004 2025-11-07,10:37:35.000,311,11039075,12365,0,1762511854,13010.859705049988,75.61101225000311,53161.68197184 2025-11-07,10:37:36.000,311,11039097,12405,0,1762511855,13010.21301929,75.13167141000304,53161.73088168 2025-11-07,10:37:37.000,311,11039135,12205,0,1762511856,13009.620224009988,74.75806752000062,53161.77979152 2025-11-07,10:37:38.000,311,11039066,12325,0,1762511857,13009.128473379991,74.49020058000315,53161.77979152 2025-11-07,10:37:39.000,311,11039092,12125,0,1762511858,13008.68387691999,74.37741449999885,53161.7728044 2025-11-07,10:37:40.000,311,11039146,12285,0,1762511859,13008.293170939993,74.34216885000205,53161.76581728001 2025-11-07,10:37:41.000,311,11039071,12205,0,1762511860,13007.956355440001,74.31397233000462,53161.70992032 2025-11-07,10:37:42.000,311,11039117,12245,0,1762511861,13007.77447507,74.3351197200027,53161.77979152 2025-11-07,10:37:43.000,311,11039041,12245,0,1762511862,13007.639748869995,74.3351197200027,53161.71690744001 2025-11-07,10:37:44.000,311,11039064,12365,0,1762511863,13007.47134112,74.2857758099999,53161.723894560004 2025-11-07,10:37:45.000,311,11039108,12485,0,1762511864,13007.242306579989,74.06725277999794,53161.7029332 2025-11-07,10:37:46.000,311,11039110,12365,0,1762511865,13006.831391669992,73.75004192999768,53161.71690744001 2025-11-07,10:37:47.000,311,11039144,12485,0,1762511866,13006.27227794,73.58086280999851,53161.674984720004 2025-11-07,10:37:48.000,311,11039109,12245,0,1762511867,13005.753582069992,73.33414325999911,53161.61908776001 2025-11-07,10:37:49.000,311,11039135,12365,0,1762511868,13005.39655764,72.98168676000205,53161.59812640001 2025-11-07,10:37:50.000,311,11039137,12285,0,1762511869,13005.14731416999,72.6785741700005,53161.577165040006 2025-11-07,10:37:51.000,311,11039113,12365,0,1762511870,13004.857652839994,72.39660897000431,53161.5631908 2025-11-07,10:37:52.000,311,11039132,12365,0,1762511871,13004.648827229998,72.31201941000472,53161.43742264 2025-11-07,10:37:53.000,311,11039118,12285,0,1762511872,13004.413056379992,72.28382289000001,53161.53524232 2025-11-07,10:37:54.000,311,11039061,12205,0,1762511873,13004.10992242999,72.14988942000491,53161.48633248 2025-11-07,10:37:55.000,311,11039101,12405,0,1762511874,13003.94825098999,71.98071029999846,53161.45139688001 2025-11-07,10:37:56.000,311,11039067,12365,0,1762511875,13003.82699740999,71.83267857000465,53161.48633248 2025-11-07,10:37:57.000,311,11039105,12285,0,1762511876,13003.74616168999,71.63530293000076,53161.47235824 2025-11-07,10:37:58.000,311,11039096,12445,0,1762511877,13003.584490249988,71.4167798999988,53161.4234484 2025-11-07,10:37:59.000,311,11039099,12245,0,1762511878,13003.449764049998,71.40973076999944,53161.39549992 2025-11-07,10:38:00.000,311,11039112,12525,0,1762511879,13003.294828919992,71.36038686000393,53161.290693120005 2025-11-07,10:38:01.000,311,11039134,12285,0,1762511880,13003.247674749997,71.34628859999793,53161.28370600001 2025-11-07,10:38:02.000,311,11039166,12245,0,1762511881,13003.422818810002,71.47317294000095,53161.26973176 2025-11-07,10:38:03.000,311,11039129,12325,0,1762511882,13003.638380729994,71.57186075999925,53161.26973176 2025-11-07,10:38:04.000,311,11039132,12125,0,1762511883,13003.651853349998,71.65645031999884,53161.192873440006 2025-11-07,10:38:05.000,311,11039124,12205,0,1762511884,13003.638380729994,71.7762855300025,53161.220821920004 2025-11-07,10:38:06.000,311,11039135,12205,0,1762511885,13003.665325969989,71.83267857000465,53161.241783280006 2025-11-07,10:38:07.000,311,11039139,12365,0,1762511886,13003.793315859999,71.93136639000295,53161.220821920004 2025-11-07,10:38:08.000,311,11039086,12485,0,1762511887,13003.880887889994,72.03005421000125,53161.22780904 2025-11-07,10:38:09.000,311,11039132,12485,0,1762511888,13003.921305749995,72.06529985999805,53161.2487704 2025-11-07,10:38:10.000,311,11039118,12245,0,1762511889,13003.98866884999,71.91021900000487,53161.22780904 2025-11-07,10:38:11.000,311,11039101,12605,0,1762511890,13004.271593869991,71.69169597000291,53161.30466736 2025-11-07,10:38:12.000,311,11039095,12325,0,1762511891,13004.689245089998,71.47317294000095,53161.241783280006 2025-11-07,10:38:13.000,311,11039111,12165,0,1762511892,13005.16752309999,71.39563251000072,53161.3186416 2025-11-07,10:38:14.000,311,11039114,12485,0,1762511893,13005.558229080001,71.32514120999986,53161.34659008 2025-11-07,10:38:15.000,311,11039089,12485,0,1762511894,13005.854626719993,71.21235513000283,53161.40248704001 2025-11-07,10:38:16.000,311,11039109,12325,0,1762511895,13005.955671369993,70.88104602000385,53161.43043552001 2025-11-07,10:38:17.000,311,11039105,12445,0,1762511896,13006.083661259989,70.5779334300023,53161.507293840004 2025-11-07,10:38:18.000,311,11039094,12245,0,1762511897,13006.070188639998,70.40170518000377,53161.4933196 2025-11-07,10:38:19.000,311,11039080,12245,0,1762511898,13006.103870189989,70.35236127000098,53161.507293840004 2025-11-07,10:38:20.000,311,11039126,12285,0,1762511899,13006.27227794,70.19728041000053,53161.528255200006 2025-11-07,10:38:21.000,311,11039125,12565,0,1762511900,13006.400267829995,70.0562978099988,53161.60511352 2025-11-07,10:38:22.000,311,11039151,12285,0,1762511901,13006.52825771999,69.83777478000411,53161.61908776001 2025-11-07,10:38:23.000,311,11039146,12285,0,1762511902,13006.784237499996,69.63335001000087,53161.633062 2025-11-07,10:38:24.000,311,11039114,12325,0,1762511903,13007.174943479993,69.58400609999808,53161.66799760001 2025-11-07,10:38:25.000,311,11039121,12285,0,1762511904,13007.65322149,69.6756447900043,53161.70992032 2025-11-07,10:38:26.000,311,11039088,12325,0,1762511905,13008.003509609996,69.85187304000283,53161.77979152 2025-11-07,10:38:27.000,311,11039133,12325,0,1762511906,13008.340325110003,70.06334693999815,53161.78677864001 2025-11-07,10:38:28.000,311,11039088,12365,0,1762511907,13008.596304889994,70.20432953999989,53161.8776112 2025-11-07,10:38:29.000,311,11039118,12365,0,1762511908,13008.737767399994,70.28891909999948,53161.842675600004 2025-11-07,10:38:30.000,311,11039096,12285,0,1762511909,13008.83207574,70.35941040000034,53161.88459832001 2025-11-07,10:38:31.000,311,11039088,12205,0,1762511910,13008.79165788,70.31711562000419,53161.92652104 2025-11-07,10:38:32.000,311,11039089,12085,0,1762511911,13008.78492156999,70.16203476000373,53161.98241800001 2025-11-07,10:38:33.000,311,11039120,12285,0,1762511912,13008.838812049995,69.95760999000049,53162.02434072001 2025-11-07,10:38:34.000,311,11039121,12285,0,1762511913,13008.939856699995,69.80252913000004,53162.10818616 2025-11-07,10:38:35.000,311,11039119,12245,0,1762511914,13009.03416504,69.7108904400011,53162.18504448 2025-11-07,10:38:36.000,311,11039110,12325,0,1762511915,13009.175627550001,69.61925175000215,53162.331774 2025-11-07,10:38:37.000,311,11039071,12325,0,1762511916,13009.532651979993,69.51351480000449,53162.42260656 2025-11-07,10:38:38.000,311,11039130,12285,0,1762511917,13009.734741279994,69.42187610999827,53162.59029744 2025-11-07,10:38:39.000,311,11039136,12245,0,1762511918,13009.889676409999,69.33728654999868,53162.702091360006 2025-11-07,10:38:40.000,311,11039141,12325,0,1762511919,13010.03113892,69.14696004000143,53162.90471784 2025-11-07,10:38:41.000,311,11039143,12285,0,1762511920,13010.25343715,68.96368266000354,53163.037473120006 2025-11-07,10:38:42.000,311,11039106,12405,0,1762511921,13010.516153240002,68.69581571999879,53163.14227992 2025-11-07,10:38:43.000,311,11039119,12245,0,1762511922,13010.711506229993,68.55483312000433,53163.29599656001 2025-11-07,10:38:44.000,311,11039145,12405,0,1762511923,13010.920331839989,68.4138505200026,53163.41477760001 2025-11-07,10:38:45.000,311,11039112,12405,0,1762511924,13011.10894852,68.21647487999871,53163.52657152 2025-11-07,10:38:46.000,311,11039118,12205,0,1762511925,13011.378400919995,67.89221489999909,53163.66631392 2025-11-07,10:38:47.000,311,11039128,12165,0,1762511926,13011.634380700001,67.43402145000437,53163.74317224 2025-11-07,10:38:48.000,311,11039114,12525,0,1762511927,13012.018350369988,67.02517190999788,53163.924837360006 2025-11-07,10:38:49.000,311,11039067,12285,0,1762511928,13012.46294682999,66.56697846000316,53164.071566880004 2025-11-07,10:38:50.000,311,11039123,12205,0,1762511929,13012.66503612999,66.03124458000093,53164.20432216001 2025-11-07,10:38:51.000,311,11039151,12125,0,1762511930,13012.658299819996,65.55190374000085,53164.25323200001 2025-11-07,10:38:52.000,311,11039144,12165,0,1762511931,13012.61114565,65.17125071999908,53164.44887136001 2025-11-07,10:38:53.000,311,11039122,12325,0,1762511932,13012.60440933999,64.74125379000179,53164.48380696 2025-11-07,10:38:54.000,311,11039182,12165,0,1762511933,13012.60440933999,64.21256903999893,53164.602588 2025-11-07,10:38:55.000,311,11039122,12165,0,1762511934,13012.806498639991,63.47241039000073,53164.70040768 2025-11-07,10:38:56.000,311,11039159,12125,0,1762511935,13013.069214729992,62.8379886900002,53164.82617584 2025-11-07,10:38:57.000,311,11039119,12365,0,1762511936,13013.129841519993,62.534876099998655,53165.01482808 2025-11-07,10:38:58.000,311,11039087,12125,0,1762511937,13012.914279600001,62.351598720000766,53165.126622 2025-11-07,10:38:59.000,311,11039132,12325,0,1762511938,13012.698717679996,62.10487917000137,53165.266364400006 2025-11-07,10:39:00.000,311,11039155,12445,0,1762511939,13012.557255169995,61.86520875000133,53165.44802952 2025-11-07,10:39:01.000,311,11039148,12325,0,1762511940,13012.415792659995,61.759471800003666,53165.46899088 2025-11-07,10:39:02.000,311,11039148,12325,0,1762511941,13012.112658709993,61.357671390003816,53165.601746160006 2025-11-07,10:39:03.000,311,11039121,12125,0,1762511942,13011.735425350002,60.87128142000438,53165.67860448 2025-11-07,10:39:04.000,311,11039125,12365,0,1762511943,13011.39187354,60.455382749998535,53165.71354008001 2025-11-07,10:39:05.000,311,11039114,12285,0,1762511944,13011.216729479995,60.046533209999325,53165.73450144 2025-11-07,10:39:06.000,311,11039095,12125,0,1762511945,13011.257147339995,59.53194672000245,53165.84629536 2025-11-07,10:39:07.000,311,11039122,12365,0,1762511946,13011.277356269995,59.045556750003016,53165.8952052 2025-11-07,10:39:08.000,311,11039141,12325,0,1762511947,13011.28409257999,58.67900198999996,53165.99302488 2025-11-07,10:39:09.000,311,11039142,12405,0,1762511948,13011.34471936999,58.48867548000271,53166.000012 2025-11-07,10:39:10.000,311,11039097,12125,0,1762511949,13011.337983059995,58.28425070999947,53166.083857440004 2025-11-07,10:39:11.000,311,11039093,12445,0,1762511950,13011.32451043999,58.05162941999879,53166.16770288 2025-11-07,10:39:12.000,311,11039122,12205,0,1762511951,13011.236938409995,57.92474508000305,53166.2096256 2025-11-07,10:39:13.000,311,11039093,12165,0,1762511952,13011.068530659999,57.967039859999204,53166.272509680006 2025-11-07,10:39:14.000,311,11039138,12245,0,1762511953,13010.751924089993,58.016383770001994,53166.35635512 2025-11-07,10:39:15.000,311,11039151,12565,0,1762511954,13010.455526450001,57.89654855999834,53166.41225208001 2025-11-07,10:39:16.000,311,11039138,12445,0,1762511955,13010.078293089995,57.558190319999994,53166.48212328001 2025-11-07,10:39:17.000,311,11039173,12245,0,1762511956,13009.781895449989,57.29032338000252,53166.61487856 2025-11-07,10:39:18.000,311,11039168,12445,0,1762511957,13009.424871019997,56.973112530002254,53166.705711120005 2025-11-07,10:39:19.000,311,11039155,12245,0,1762511958,13008.980274559995,56.59950863999984,53166.85942776 2025-11-07,10:39:20.000,311,11039165,12325,0,1762511959,13008.66366798999,56.08492215000297,53166.97122168 2025-11-07,10:39:21.000,311,11039133,12325,0,1762511960,13008.380742969988,55.61967957000161,53167.208783760005 2025-11-07,10:39:22.000,311,11039136,12125,0,1762511961,13008.205598909997,55.31656698000006,53167.4323716 2025-11-07,10:39:23.000,311,11039151,12285,0,1762511962,13007.956355440001,55.35181263000413,53167.6419852 2025-11-07,10:39:24.000,311,11039159,12125,0,1762511963,13007.659957799995,55.45050045000244,53167.83762456 2025-11-07,10:39:25.000,311,11039187,12325,0,1762511964,13007.336614919994,55.36591089000285,53168.0262768 2025-11-07,10:39:26.000,311,11039145,12325,0,1762511965,13007.121053000003,55.21787916000176,53168.23589040001 2025-11-07,10:39:27.000,311,11039097,12325,0,1762511966,13006.797710120001,55.07689656000002,53168.40358128001 2025-11-07,10:39:28.000,311,11039114,12285,0,1762511967,13006.46763092999,54.91476657000021,53168.4804396 2025-11-07,10:39:29.000,311,11039148,12405,0,1762511968,13006.083661259989,54.68214527999953,53168.64813048 2025-11-07,10:39:30.000,311,11039126,12205,0,1762511969,13005.544756459996,54.38608182000462,53168.79486 2025-11-07,10:39:31.000,311,11039153,12205,0,1762511970,13004.776817119993,54.019527060001565,53168.899666799996 2025-11-07,10:39:32.000,311,11039146,12325,0,1762511971,13003.86741526999,53.52608796000277,53168.99049936 2025-11-07,10:39:33.000,311,11039126,12325,0,1762511972,13002.803078289995,53.032648860003974,53169.004473600005 2025-11-07,10:39:34.000,311,11039189,12125,0,1762511973,13001.644432969995,52.48281672000303,53169.11626752001 2025-11-07,10:39:35.000,311,11039160,12325,0,1762511974,13000.586832299996,51.99642675000359,53169.15120312 2025-11-07,10:39:36.000,311,11039160,12245,0,1762511975,12999.630276279997,51.61577373000182,53169.15819024 2025-11-07,10:39:37.000,311,11039072,12085,0,1762511976,12998.606357160003,51.22102245000133,53169.25600992 2025-11-07,10:39:38.000,311,11039148,12325,0,1762511977,12997.636328519999,50.81217291000212,53169.31190688001 2025-11-07,10:39:39.000,311,11039161,12165,0,1762511978,12996.71345404999,50.49496206000185,53169.29793264 2025-11-07,10:39:40.000,311,11039118,12125,0,1762511979,12995.932042089997,50.16365295000287,53169.32588112 2025-11-07,10:39:41.000,311,11039122,12325,0,1762511980,12995.285356329994,49.64201732999936,53169.40273944 2025-11-07,10:39:42.000,311,11039121,12365,0,1762511981,12994.867705110002,48.972349980002036,53169.507546240005 2025-11-07,10:39:43.000,311,11039099,12245,0,1762511982,12994.578043779991,48.19694567999977,53169.57043032 2025-11-07,10:39:44.000,311,11039116,12285,0,1762511983,12994.328800309995,47.54842572000052,53169.64728864001 2025-11-07,10:39:45.000,311,11039131,12285,0,1762511984,12994.039138979999,46.949249670004065,53169.78004392 2025-11-07,10:39:46.000,311,11039109,12365,0,1762511985,12993.601278829992,46.41351579000184,53169.91279920001 2025-11-07,10:39:47.000,311,11039102,12085,0,1762511986,12993.08258296,46.00466625000263,53170.059528720005 2025-11-07,10:39:48.000,311,11039175,12365,0,1762511987,12992.442633509992,45.64516061999893,53170.22023248001 2025-11-07,10:39:49.000,311,11039181,12165,0,1762511988,12991.68143048,45.30680238000059,53170.37394912 2025-11-07,10:39:50.000,311,11039105,12005,0,1762511989,12990.73834707999,44.94729675000417,53170.513691520006 2025-11-07,10:39:51.000,311,11039133,12405,0,1762511990,12989.68748272,44.587791120000475,53170.68836952 2025-11-07,10:39:52.000,311,11039126,12125,0,1762511991,12988.42779275,44.228285490004055,53170.88400888 2025-11-07,10:39:53.000,311,11039171,12365,0,1762511992,12987.343246839991,43.92517290000251,53171.016764160006 2025-11-07,10:39:54.000,311,11039143,12645,0,1762511993,12986.366481889992,43.57271639999817,53171.15650656001 2025-11-07,10:39:55.000,311,11039146,12325,0,1762511994,12985.484025279999,43.368291630002204,53171.32419744001 2025-11-07,10:39:56.000,311,11039173,12125,0,1762511995,12984.79018535,43.26255468000454,53171.449965600004 2025-11-07,10:39:57.000,311,11039094,12445,0,1762511996,12984.177181139989,43.24140728999919,53171.70150192 2025-11-07,10:39:58.000,311,11039193,12245,0,1762511997,12983.752793610001,43.19911251000303,53171.904128400005 2025-11-07,10:39:59.000,311,11039154,12165,0,1762511998,12983.40250548999,43.00878599999851,53172.08579352 2025-11-07,10:40:00.000,311,11039196,11965,0,1762511999,12982.917491169988,42.70567341000424,53172.31636848 2025-11-07,10:40:01.000,311,11039146,12205,0,1762512000,12982.459422089996,42.451904729998205,53172.574891920005 2025-11-07,10:40:02.000,311,11039095,12285,0,1762512001,12982.08218872999,42.212234309998166,53172.76354416001 2025-11-07,10:40:03.000,311,11039196,12205,0,1762512002,12981.893572049994,41.96551475999877,53173.029054720006 2025-11-07,10:40:04.000,311,11039156,12205,0,1762512003,12981.90030835999,41.80338476999896,53173.3015524 2025-11-07,10:40:05.000,311,11039179,12205,0,1762512004,12981.954198839994,41.810433899998316,53173.57405008001 2025-11-07,10:40:06.000,311,11039162,12045,0,1762512005,12982.04850718,41.77518825000152,53173.9303932 2025-11-07,10:40:07.000,311,11039099,12285,0,1762512006,12982.16302444999,41.62010739000107,53174.18891664 2025-11-07,10:40:08.000,311,11039195,12045,0,1762512007,12982.32469588999,41.38748610000039,53174.41250448001 2025-11-07,10:40:09.000,311,11039168,12125,0,1762512008,12982.3314322,41.16191393999907,53174.685002160004 2025-11-07,10:40:10.000,311,11039176,12285,0,1762512009,12982.16976076,41.11257003000355,53174.93653848 2025-11-07,10:40:11.000,311,11039179,12325,0,1762512010,12981.839681569989,41.15486480999971,53175.1182036 2025-11-07,10:40:12.000,311,11039113,12125,0,1762512011,12981.489393449992,41.3028965400008,53175.3627528 2025-11-07,10:40:13.000,311,11039170,12205,0,1762512012,12980.96396126999,41.31699479999952,53175.5723664 2025-11-07,10:40:14.000,311,11039220,12325,0,1762512013,12980.317275510002,41.06322612000076,53175.78896712 2025-11-07,10:40:15.000,311,11039157,12405,0,1762512014,12979.697534989995,40.76011352999922,53175.93569664 2025-11-07,10:40:16.000,311,11039180,12165,0,1762512015,12979.225993289998,40.71781875000306,53176.17325872 2025-11-07,10:40:17.000,311,11039127,12325,0,1762512016,12978.788133139991,40.83765395999944,53176.35492384001 2025-11-07,10:40:18.000,311,11039141,12405,0,1762512017,12978.36374560999,40.8447030899988,53176.54357608001 2025-11-07,10:40:19.000,311,11039161,12285,0,1762512018,12978.222283099989,40.767162659998576,53176.73222832 2025-11-07,10:40:20.000,311,11039139,12285,0,1762512019,12978.36374560999,40.48519746000238,53177.00472600001 2025-11-07,10:40:21.000,311,11039157,12285,0,1762512020,12978.52541704999,40.0411022699991,53177.23530096 2025-11-07,10:40:22.000,311,11039064,12165,0,1762512021,12978.828550999991,39.68864577000204,53177.62657968001 2025-11-07,10:40:23.000,311,11039163,12325,0,1762512022,12979.017167680002,39.52651578000223,53177.92702584 2025-11-07,10:40:24.000,311,11039146,12205,0,1762512023,12979.118212330002,39.427827960003924,53178.26939472001 2025-11-07,10:40:25.000,311,11039171,12125,0,1762512024,12979.172102809993,39.322091009998985,53178.68163480001 2025-11-07,10:40:26.000,311,11039146,12485,0,1762512025,12979.118212330002,39.195206670003245,53178.996055200005 2025-11-07,10:40:27.000,311,11039128,12125,0,1762512026,12979.104739709997,39.018978420004714,53179.345411199996 2025-11-07,10:40:28.000,311,11039137,12125,0,1762512027,12979.037376610002,38.8920940800017,53179.65284448 2025-11-07,10:40:29.000,311,11039136,12365,0,1762512028,12978.828550999991,38.87799582000298,53179.99521336001 2025-11-07,10:40:30.000,311,11039142,11965,0,1762512029,12978.55236229,38.77225886999804,53180.2537368 2025-11-07,10:40:31.000,311,11039193,12325,0,1762512030,12978.44458132999,38.59603061999951,53180.58911856 2025-11-07,10:40:32.000,311,11039153,12325,0,1762512031,12978.47152657,38.48324454000249,53180.9175132 2025-11-07,10:40:33.000,311,11039183,12325,0,1762512032,12978.77466052,38.47619541000313,53181.21795936001 2025-11-07,10:40:34.000,311,11039144,12325,0,1762512033,12979.259674839988,38.455048019997776,53181.60225096001 2025-11-07,10:40:35.000,311,11039135,12245,0,1762512034,12979.966987389991,38.18013195000094,53181.97955544 2025-11-07,10:40:36.000,311,11039109,12245,0,1762512035,12980.640618389989,37.9757071799977,53182.300962960006 2025-11-07,10:40:37.000,311,11039132,12485,0,1762512036,12981.320985699997,37.76423328000237,53182.783074240004 2025-11-07,10:40:38.000,311,11039119,12165,0,1762512037,12981.779054779989,37.32718721999845,53183.23024992001 2025-11-07,10:40:39.000,311,11039110,12405,0,1762512038,12982.115870279995,36.939485070004594,53183.6774256 2025-11-07,10:40:40.000,311,11039143,12245,0,1762512039,12982.25059648,36.75620768999943,53184.18049824 2025-11-07,10:40:41.000,311,11039106,12125,0,1762512040,12982.24386016999,36.481291620002594,53184.66260952 2025-11-07,10:40:42.000,311,11039099,12285,0,1762512041,12982.156288139995,36.03719642999931,53185.07484960001 2025-11-07,10:40:43.000,311,11039118,12285,0,1762512042,12982.075452419995,35.734083839997766,53185.54298664 2025-11-07,10:40:44.000,311,11039127,12045,0,1762512043,12981.96767146,35.64244514999882,53185.94125248001 2025-11-07,10:40:45.000,311,11039121,12325,0,1762512044,12981.799263709989,35.5296590700018,53186.39541528001 2025-11-07,10:40:46.000,311,11039158,12325,0,1762512045,12981.785791089998,35.36047995000263,53186.807655360004 2025-11-07,10:40:47.000,311,11039132,12125,0,1762512046,12982.00135300999,35.39572559999942,53187.12906288 2025-11-07,10:40:48.000,311,11039119,12325,0,1762512047,12982.621093529997,35.36047995000263,53187.47143176001 2025-11-07,10:40:49.000,311,11039085,12325,0,1762512048,12983.335142389995,35.21949735000089,53187.89764608 2025-11-07,10:40:50.000,311,11039105,12365,0,1762512049,12983.779738849997,35.29703778000112,53188.337834640006 2025-11-07,10:40:51.000,311,11039122,12085,0,1762512050,12983.887519809992,35.41687299000478,53188.72911336 2025-11-07,10:40:52.000,311,11039150,12125,0,1762512051,12984.028982319993,35.423922120004136,53188.98064968001 2025-11-07,10:40:53.000,311,11039122,12045,0,1762512052,12984.278225789989,35.24769386999833,53189.39987688 2025-11-07,10:40:54.000,311,11039117,12085,0,1762512053,12984.298434719989,35.191300830003456,53189.658400320004 2025-11-07,10:40:55.000,311,11039127,12325,0,1762512054,12984.217598999989,35.205399090002174,53189.91692376001 2025-11-07,10:40:56.000,311,11039129,12325,0,1762512055,12984.049191249993,35.1842517000041,53190.13352448001 2025-11-07,10:40:57.000,311,11039140,12165,0,1762512056,12983.914465050002,35.191300830003456,53190.30121536001 2025-11-07,10:40:58.000,311,11039152,12125,0,1762512057,12983.914465050002,35.34638169000391,53190.55973880001 2025-11-07,10:40:59.000,311,11039098,12485,0,1762512058,12983.981828149997,35.44506951000221,53190.75537816001 2025-11-07,10:41:00.000,311,11039136,12165,0,1762512059,12984.089609109993,35.5296590700018,53190.92306904001 2025-11-07,10:41:01.000,311,11039143,12125,0,1762512060,12984.43989722999,35.614248630001384,53191.14665688 2025-11-07,10:41:02.000,311,11039176,12125,0,1762512061,12984.945120479992,35.54375733000052,53191.39120608 2025-11-07,10:41:03.000,311,11039145,12005,0,1762512062,12985.409925869993,35.31113603999984,53191.65671664 2025-11-07,10:41:04.000,311,11039085,12125,0,1762512063,12985.793895539995,35.04326910000236,53191.96414992 2025-11-07,10:41:05.000,311,11039098,12205,0,1762512064,12986.218283069997,34.89523737000127,53192.29953168 2025-11-07,10:41:06.000,311,11039130,12045,0,1762512065,12986.561834879998,34.514584349999495,53192.6558748 2025-11-07,10:41:07.000,311,11039157,12285,0,1762512066,12986.93906823999,34.148029590003716,53193.04715352 2025-11-07,10:41:08.000,311,11039100,12245,0,1762512067,12987.255674809996,33.96475220999855,53193.37554816 2025-11-07,10:41:09.000,311,11039112,12325,0,1762512068,12987.2489385,33.90835917000368,53193.79477536001 2025-11-07,10:41:10.000,311,11039101,12085,0,1762512069,12986.891914069995,33.85901526000089,53194.13015712001 2025-11-07,10:41:11.000,311,11039113,12365,0,1762512070,12986.420372369997,33.82376961000409,53194.4375904 2025-11-07,10:41:12.000,311,11039171,12525,0,1762512071,12986.137447349996,33.746229180003866,53194.758997920006 2025-11-07,10:41:13.000,311,11039134,12125,0,1762512072,12985.854522329995,33.79557308999938,53195.073418320004 2025-11-07,10:41:14.000,311,11039100,12405,0,1762512073,12985.544652069999,33.97180133999791,53195.36687736 2025-11-07,10:41:15.000,311,11039139,12125,0,1762512074,12985.180891329997,34.289012189998175,53195.63937504001 2025-11-07,10:41:16.000,311,11039100,12285,0,1762512075,12984.54094187999,34.68376346999867,53195.80706592001 2025-11-07,10:41:17.000,311,11039126,12245,0,1762512076,12983.921201359997,35.00097431999893,53196.03764088 2025-11-07,10:41:18.000,311,11039078,12325,0,1762512077,12983.584385859991,35.149006050000025,53196.08655072 2025-11-07,10:41:19.000,311,11039059,12085,0,1762512078,12983.53049538,35.01507257999765,53196.219306000006 2025-11-07,10:41:20.000,311,11039113,12245,0,1762512079,12983.658485269996,34.88113911000255,53196.33109992 2025-11-07,10:41:21.000,311,11039094,12365,0,1762512080,12983.618067409996,34.88113911000255,53196.51276504 2025-11-07,10:41:22.000,311,11039125,12085,0,1762512081,12983.30146083999,35.08556387999852,53196.65949456 2025-11-07,10:41:23.000,311,11039082,12165,0,1762512082,12983.30819715,35.48031515999901,53196.7782756 2025-11-07,10:41:24.000,311,11039051,12125,0,1762512083,12983.739320989996,35.776378620001196,53196.96692784 2025-11-07,10:41:25.000,311,11039068,12285,0,1762512084,12984.156972209988,35.94555774000037,53197.1625672 2025-11-07,10:41:26.000,311,11039108,12405,0,1762512085,12984.298434719989,36.14998251000361,53197.37916792 2025-11-07,10:41:27.000,311,11039121,12325,0,1762512086,12984.284962099999,36.41080032000173,53197.658652720005 2025-11-07,10:41:28.000,311,11039081,12205,0,1762512087,12984.412951989994,36.467193360003876,53197.8612792 2025-11-07,10:41:29.000,311,11039077,12525,0,1762512088,12984.716085939996,36.35440727999958,53198.11980264 2025-11-07,10:41:30.000,311,11039069,12285,0,1762512089,12985.194363950002,36.13588425000489,53198.37133896001 2025-11-07,10:41:31.000,311,11039080,12285,0,1762512090,12985.74674137,35.90326296000421,53198.713707840005 2025-11-07,10:41:32.000,311,11039100,12285,0,1762512091,12986.292382480002,35.550806459999876,53199.03511536 2025-11-07,10:41:33.000,311,11039080,12125,0,1762512092,12986.86496883,35.205399090002174,53199.36351 2025-11-07,10:41:34.000,311,11039076,12125,0,1762512093,12987.424082559992,34.99392518999957,53199.69889176 2025-11-07,10:41:35.000,311,11039073,12485,0,1762512094,12987.787843299993,34.88818824000191,53200.069209119996 2025-11-07,10:41:36.000,311,11039063,12405,0,1762512095,12988.20549452,34.90228650000063,53200.404590879996 2025-11-07,10:41:37.000,311,11039122,12205,0,1762512096,12988.508628470001,35.12785866000195,53200.78888248001 2025-11-07,10:41:38.000,311,11039096,12125,0,1762512097,12988.724190389992,35.5296590700018,53201.13823848 2025-11-07,10:41:39.000,311,11039084,12325,0,1762512098,12988.838707659997,35.88211556999886,53201.47362024 2025-11-07,10:41:40.000,311,11039094,12285,0,1762512099,12988.973433859988,36.28391597999871,53201.76009216 2025-11-07,10:41:41.000,311,11039106,12365,0,1762512100,12989.310249359994,36.55883205000282,53202.137396640006 2025-11-07,10:41:42.000,311,11039109,12525,0,1762512101,12989.936726189997,36.89719029000116,53202.52867536 2025-11-07,10:41:43.000,311,11039092,12085,0,1762512102,12990.462158369999,37.36243287000252,53202.857070000005 2025-11-07,10:41:44.000,311,11039088,12285,0,1762512103,12990.80571018,37.82062632000452,53203.290271440004 2025-11-07,10:41:45.000,311,11039079,12285,0,1762512104,12990.86633697,38.22242673000437,53203.70949864 2025-11-07,10:41:46.000,311,11039100,12285,0,1762512105,12990.86633697,38.42685150000034,53204.079816000005 2025-11-07,10:41:47.000,311,11039121,12485,0,1762512106,12990.933700069996,38.41980237000098,53204.56192728 2025-11-07,10:41:48.000,311,11039104,12285,0,1762512107,12991.041481029992,38.504391930000565,53204.89730904 2025-11-07,10:41:49.000,311,11039078,12205,0,1762512108,12991.169470920002,38.70176757000445,53205.33051048 2025-11-07,10:41:50.000,311,11039118,12165,0,1762512109,12991.391769149988,38.8920940800017,53205.7916604 2025-11-07,10:41:51.000,311,11039122,12445,0,1762512110,12991.87678346999,39.05422407000151,53206.23184896001 2025-11-07,10:41:52.000,311,11039103,12245,0,1762512111,12992.375270409997,39.3361892699977,53206.67902464 2025-11-07,10:41:53.000,311,11039100,12405,0,1762512112,12992.604304949993,39.561761429999024,53207.17511016 2025-11-07,10:41:54.000,311,11039095,12325,0,1762512113,12992.712085909989,39.66749838000396,53207.63626008 2025-11-07,10:41:55.000,311,11039121,12205,0,1762512114,12992.631250189988,39.604056210002454,53208.07644864001 2025-11-07,10:41:56.000,311,11039151,12405,0,1762512115,12992.752503769989,39.63225272999989,53208.558559920006 2025-11-07,10:41:57.000,311,11039086,12285,0,1762512116,12993.01521985999,39.63930185999925,53208.99874848 2025-11-07,10:41:58.000,311,11039104,11965,0,1762512117,12993.2442544,39.6604492500046,53209.55771808001 2025-11-07,10:41:59.000,311,11039081,12325,0,1762512118,12993.426134770001,39.64635098999861,53209.92104832001 2025-11-07,10:42:00.000,311,11039126,12085,0,1762512119,12993.634960379997,39.70979316000012,53210.35424976001 2025-11-07,10:42:01.000,311,11039086,12285,0,1762512120,12993.985248499994,39.88602140999865,53210.7525156 2025-11-07,10:42:02.000,311,11039097,12565,0,1762512121,12994.40289972,40.09044618000189,53211.12982008 2025-11-07,10:42:03.000,311,11039105,12125,0,1762512122,12994.793605699997,40.16093748000276,53211.54904728001 2025-11-07,10:42:04.000,311,11039093,12125,0,1762512123,12995.137157509998,40.16093748000276,53211.92635176 2025-11-07,10:42:05.000,311,11039116,12085,0,1762512124,12995.305565259994,40.08339705000253,53212.296669120005 2025-11-07,10:42:06.000,311,11039080,12005,0,1762512125,12995.204520609994,40.04815139999846,53212.67397360001 2025-11-07,10:42:07.000,311,11039131,12245,0,1762512126,12995.137157509998,40.1538883500034,53212.967432640005 2025-11-07,10:42:08.000,311,11039091,12405,0,1762512127,12995.211256919989,40.421755290000874,53213.21896896 2025-11-07,10:42:09.000,311,11039104,12245,0,1762512128,12995.35945574,40.76011352999922,53213.50544088 2025-11-07,10:42:10.000,311,11039070,12205,0,1762512129,12995.45376407999,41.105520900004194,53213.861784 2025-11-07,10:42:11.000,311,11039104,12125,0,1762512130,12995.45376407999,41.38043697000103,53214.13428168001 2025-11-07,10:42:12.000,311,11039112,12245,0,1762512131,12995.386400979995,41.66945130000386,53214.37184376 2025-11-07,10:42:13.000,311,11039077,12205,0,1762512132,12995.66258969,41.82453216000431,53214.70722552 2025-11-07,10:42:14.000,311,11039081,12245,0,1762512133,12996.241912349993,41.93026911000197,53215.02164592001 2025-11-07,10:42:15.000,311,11039095,12285,0,1762512134,12996.976170139991,41.83158129000367,53215.25920800001 2025-11-07,10:42:16.000,311,11039102,12165,0,1762512135,12997.83168150999,41.72584433999873,53215.68542232 2025-11-07,10:42:17.000,311,11039159,12205,0,1762512136,12998.458158339992,41.71879520999937,53216.12561088001 2025-11-07,10:42:18.000,311,11039088,12365,0,1762512137,12999.01727207,41.916170850003255,53216.52387672 2025-11-07,10:42:19.000,311,11039076,12165,0,1762512138,12999.704375690002,42.17698866000137,53216.86624560001 2025-11-07,10:42:20.000,311,11039094,12325,0,1762512139,13000.43863348,42.43075734000013,53217.29944704001 2025-11-07,10:42:21.000,311,11039090,12325,0,1762512140,13001.051637689998,42.66337863000081,53217.69771288 2025-11-07,10:42:22.000,311,11039103,12325,0,1762512141,13001.381716879994,43.05108078000194,53218.095978720004 2025-11-07,10:42:23.000,311,11039107,12245,0,1762512142,13001.42887104999,43.67140422000375,53218.39642488 2025-11-07,10:42:24.000,311,11039129,12325,0,1762512143,13001.226781749989,44.30582592000428,53218.74578088 2025-11-07,10:42:25.000,311,11039127,12485,0,1762512144,13001.159418649993,44.70762633000413,53218.99731720001 2025-11-07,10:42:26.000,311,11039105,12325,0,1762512145,13001.078582929993,45.1235250000027,53219.31173760001 2025-11-07,10:42:27.000,311,11039122,12325,0,1762512146,13000.883229940002,45.48303062999912,53219.675067840006 2025-11-07,10:42:28.000,311,11039096,12445,0,1762512147,13000.735031119992,45.88483103999897,53219.96153976001 2025-11-07,10:42:29.000,311,11039084,12445,0,1762512148,13000.735031119992,46.314827970003535,53220.24801168001 2025-11-07,10:42:30.000,311,11039122,12285,0,1762512149,13000.984274590002,46.86466011000448,53220.59736768 2025-11-07,10:42:31.000,311,11039144,12325,0,1762512150,13001.334562709999,47.23826399999962,53220.86287824 2025-11-07,10:42:32.000,311,11039089,12205,0,1762512151,13001.859994890001,47.61186789000203,53221.20524712001 2025-11-07,10:42:33.000,311,11039127,12325,0,1762512152,13002.466262789989,47.83039092000399,53221.52665464 2025-11-07,10:42:34.000,311,11039141,12165,0,1762512153,13003.227465819997,48.02071743000124,53221.834087920004 2025-11-07,10:42:35.000,311,11039143,12205,0,1762512154,13004.224439699996,48.126454379998904,53222.302224959996 2025-11-07,10:42:36.000,311,11039146,12325,0,1762512155,13005.17425941,48.21104393999849,53222.672542320004 2025-11-07,10:42:37.000,311,11039119,11965,0,1762512156,13005.807472549997,48.2392404600032,53223.16164072 2025-11-07,10:42:38.000,311,11039171,12325,0,1762512157,13006.29248687,48.10530699000083,53223.57388080001 2025-11-07,10:42:39.000,311,11039133,12285,0,1762512158,13006.817919050001,47.886783959998866,53224.05599208001 2025-11-07,10:42:40.000,311,11039181,12245,0,1762512159,13007.410714329999,47.710555710000335,53224.50316776 2025-11-07,10:42:41.000,311,11039125,12325,0,1762512160,13007.89572865,47.84448918000271,53224.95034344 2025-11-07,10:42:42.000,311,11039096,12285,0,1762512161,13008.461578689989,47.950226130000374,53225.39751912001 2025-11-07,10:42:43.000,311,11039181,12045,0,1762512162,13009.155418620001,47.96432438999909,53225.80277208001 2025-11-07,10:42:44.000,311,11039188,12125,0,1762512163,13009.86273116999,47.83744005000335,53226.18007656 2025-11-07,10:42:45.000,311,11039203,12205,0,1762512164,13010.354481800001,47.80219439999928,53226.648213600005 2025-11-07,10:42:46.000,311,11039196,12125,0,1762512165,13010.617197890002,47.73875222999777,53227.10936352 2025-11-07,10:42:47.000,311,11039104,12325,0,1762512166,13010.677824680002,47.86563657000079,53227.54955208001 2025-11-07,10:42:48.000,311,11039186,12245,0,1762512167,13010.698033610002,47.97842264999781,53227.919869440004 2025-11-07,10:42:49.000,311,11039143,12485,0,1762512168,13010.657615750002,48.07006134000403,53228.2901868 2025-11-07,10:42:50.000,311,11039156,12325,0,1762512169,13010.630670509992,48.20399480999913,53228.6744784 2025-11-07,10:42:51.000,311,11039196,12405,0,1762512170,13010.765396709998,48.295633499998075,53229.044795760004 2025-11-07,10:42:52.000,311,11039138,12125,0,1762512171,13011.16283899999,48.45071435999853,53229.48498432 2025-11-07,10:42:53.000,311,11039194,12085,0,1762512172,13011.587226529991,48.56350044000283,53229.89023728 2025-11-07,10:42:54.000,311,11039159,12125,0,1762512173,13011.816261070002,48.803170860002865,53230.30247736 2025-11-07,10:42:55.000,311,11039159,12125,0,1762512174,13012.031822989993,49.021693890004826,53230.72869168 2025-11-07,10:42:56.000,311,11039172,12325,0,1762512175,13012.40905635,49.25431517999823,53231.175867360005 2025-11-07,10:42:57.000,311,11039198,12605,0,1762512176,13012.894070670001,49.40234690999932,53231.54618472 2025-11-07,10:42:58.000,311,11039157,12285,0,1762512177,13013.392557609994,49.55742776999978,53231.97938616 2025-11-07,10:42:59.000,311,11039165,12365,0,1762512178,13013.897780859996,49.58562429000449,53232.39162624001 2025-11-07,10:43:00.000,311,11039116,12205,0,1762512179,13014.322168389997,49.51513299000362,53232.803866320006 2025-11-07,10:43:01.000,311,11039157,12285,0,1762512180,13014.71961067999,49.40234690999932,53233.2161064 2025-11-07,10:43:02.000,311,11039089,12325,0,1762512181,13015.197888689996,49.338904739997815,53233.63533360001 2025-11-07,10:43:03.000,311,11039112,12405,0,1762512182,13015.629012529993,49.48693646999891,53234.0545608 2025-11-07,10:43:04.000,311,11039144,12125,0,1762512183,13015.851310759994,49.76185254000302,53234.38295544001 2025-11-07,10:43:05.000,311,11039156,12365,0,1762512184,13016.02645482,50.072014260003925,53234.795195520004 2025-11-07,10:43:06.000,311,11039128,12125,0,1762512185,13016.28917091,50.311684680003964,53235.07468032001 2025-11-07,10:43:07.000,311,11039074,12365,0,1762512186,13016.693349510002,50.56545336000272,53235.42403632 2025-11-07,10:43:08.000,311,11039161,12205,0,1762512187,13017.21878168999,50.847418559998914,53235.73845672 2025-11-07,10:43:09.000,311,11039153,12125,0,1762512188,13017.697059699996,51.0447942000028,53236.02492864 2025-11-07,10:43:10.000,311,11039140,12045,0,1762512189,13018.074293059988,51.03774507000344,53236.46511720001 2025-11-07,10:43:11.000,311,11039156,12445,0,1762512190,13018.471735349995,50.85446768999827,53236.84242168 2025-11-07,10:43:12.000,311,11039134,12285,0,1762512191,13018.869177640001,50.64299379000295,53237.22671328 2025-11-07,10:43:13.000,311,11039184,12205,0,1762512192,13019.347455649993,50.33283207000204,53237.65991472001 2025-11-07,10:43:14.000,311,11039176,12285,0,1762512193,13019.872887829995,50.022670350001135,53238.07914192 2025-11-07,10:43:15.000,311,11039156,12125,0,1762512194,13020.330956910002,49.68431211000279,53238.54727896001 2025-11-07,10:43:16.000,311,11039174,12325,0,1762512195,13020.708190269994,49.36005213000317,53239.015416 2025-11-07,10:43:17.000,311,11039088,12365,0,1762512196,13020.94396112,49.169725619998644,53239.47656592 2025-11-07,10:43:18.000,311,11039093,12125,0,1762512197,13021.172995659996,49.09923431999778,53239.90278024 2025-11-07,10:43:19.000,311,11039170,12245,0,1762512198,13021.287512930001,49.19792214000336,53240.29405896 2025-11-07,10:43:20.000,311,11039135,12085,0,1762512199,13021.354876029996,49.37415039000189,53240.65040208 2025-11-07,10:43:21.000,311,11039138,12405,0,1762512200,13021.361612339992,49.59972255000321,53240.98578384 2025-11-07,10:43:22.000,311,11039112,12045,0,1762512201,13021.516547469997,49.71955775999959,53241.27924288001 2025-11-07,10:43:23.000,311,11039163,12205,0,1762512202,13021.658009979998,49.790049060000456,53241.551740560004 2025-11-07,10:43:24.000,311,11039111,12245,0,1762512203,13021.563701639992,49.87463862000004,53241.85218672001 2025-11-07,10:43:25.000,311,11039147,12125,0,1762512204,13021.462656989992,50.04381773999921,53242.13865864 2025-11-07,10:43:26.000,311,11039138,12325,0,1762512205,13021.509811160002,50.2411933800031,53242.42513056 2025-11-07,10:43:27.000,311,11039084,12085,0,1762512206,13021.590646880002,50.41037250000227,53242.69064112001 2025-11-07,10:43:28.000,311,11039173,12205,0,1762512207,13021.826417729993,50.600699009999516,53243.05397136001 2025-11-07,10:43:29.000,311,11039151,12485,0,1762512208,13022.089133819994,50.72758335000253,53243.30550768 2025-11-07,10:43:30.000,311,11039136,12125,0,1762512209,13022.452894559996,50.53020770999865,53243.66883792 2025-11-07,10:43:31.000,311,11039134,12085,0,1762512210,13022.668456480002,50.22004598999774,53244.02518104 2025-11-07,10:43:32.000,311,11039109,12325,0,1762512211,13023.005271979993,49.98742470000434,53244.43742112 2025-11-07,10:43:33.000,311,11039172,12045,0,1762512212,13023.288196999994,49.69841037000151,53244.82869984001 2025-11-07,10:43:34.000,311,11039156,12165,0,1762512213,13023.45660474999,49.37415039000189,53245.206004319996 2025-11-07,10:43:35.000,311,11039153,12365,0,1762512214,13023.37576902999,49.09923431999778,53245.66715424001 2025-11-07,10:43:36.000,311,11039221,12405,0,1762512215,13023.28146069,49.021693890004826,53246.05843296 2025-11-07,10:43:37.000,311,11039159,12165,0,1762512216,13023.092844009989,48.90890781000053,53246.4217632 2025-11-07,10:43:38.000,311,11039144,11965,0,1762512217,13022.971590429988,48.84546563999902,53246.71522224 2025-11-07,10:43:39.000,311,11039144,12285,0,1762512218,13023.052426149989,48.73972869000136,53247.04361688 2025-11-07,10:43:40.000,311,11039148,12045,0,1762512219,13023.26125176,48.72563043000264,53247.34406304001 2025-11-07,10:43:41.000,311,11039162,12125,0,1762512220,13023.44313213,48.86661303000437,53247.63053496001 2025-11-07,10:43:42.000,311,11039139,12005,0,1762512221,13023.591330949996,48.95825172000332,53247.923994000004 2025-11-07,10:43:43.000,311,11039124,12165,0,1762512222,13023.961827999992,49.07103780000034,53248.24540152 2025-11-07,10:43:44.000,311,11039159,12245,0,1762512223,13024.446842319994,49.204971270002716,53248.5528348 2025-11-07,10:43:45.000,311,11039123,12245,0,1762512224,13025.012692359996,49.40939603999868,53248.94411352001 2025-11-07,10:43:46.000,311,11039155,12285,0,1762512225,13025.598751329999,49.578575159997854,53249.32840512001 2025-11-07,10:43:47.000,311,11039117,12445,0,1762512226,13026.070293029996,49.81824557999789,53249.61487704001 2025-11-07,10:43:48.000,311,11039191,12365,0,1762512227,13026.474471629997,49.87463862000004,53250.02711712001 2025-11-07,10:43:49.000,311,11039204,12285,0,1762512228,13026.905595469994,49.89578600999812,53250.460318560006 2025-11-07,10:43:50.000,311,11039133,12485,0,1762512229,13027.417555029991,49.86758949000068,53250.93544272001 2025-11-07,10:43:51.000,311,11039128,12405,0,1762512230,13027.788052079988,49.94512992000091,53251.36864416001 2025-11-07,10:43:52.000,311,11039110,12365,0,1762512231,13028.07097709999,50.13545642999816,53251.73896152 2025-11-07,10:43:53.000,311,11039190,12285,0,1762512232,13028.19223067999,50.2411933800031,53252.10927888001 2025-11-07,10:43:54.000,311,11039165,12445,0,1762512233,13028.165285439994,50.31873381000332,53252.59139016001 2025-11-07,10:43:55.000,311,11039169,12245,0,1762512234,13027.936250899998,50.41037250000227,53252.97568176001 2025-11-07,10:43:56.000,311,11039113,12125,0,1762512235,13027.505127060002,50.55840423000336,53253.31106352001 2025-11-07,10:43:57.000,311,11039131,12325,0,1762512236,13026.91233177999,50.614797269998235,53253.5835612 2025-11-07,10:43:58.000,311,11039160,12445,0,1762512237,13026.366690670002,50.73463248000189,53253.88400736001 2025-11-07,10:43:59.000,311,11039154,12165,0,1762512238,13026.05682040999,50.91086073000042,53254.177466400004 2025-11-07,10:44:00.000,311,11039103,12085,0,1762512239,13025.72000491,50.98840116000065,53254.43598984001 2025-11-07,10:44:01.000,311,11039140,12285,0,1762512240,13025.228254280002,50.889713340002345,53254.701500400006 2025-11-07,10:44:02.000,311,11039100,12485,0,1762512241,13024.75671257999,50.81922204000148,53254.93906248001 2025-11-07,10:44:03.000,311,11039121,12205,0,1762512242,13024.406424459994,50.72758335000253,53255.12771472001 2025-11-07,10:44:04.000,311,11039145,12325,0,1762512243,13024.197598849998,50.64299379000295,53255.302392720005 2025-11-07,10:44:05.000,311,11039149,12485,0,1762512244,13024.150444679988,50.487912930002494,53255.5748904 2025-11-07,10:44:06.000,311,11039150,12365,0,1762512245,13023.934882759997,50.262340770001174,53255.69367144 2025-11-07,10:44:07.000,311,11039129,12325,0,1762512246,13023.48354999,50.12135816999944,53255.89629792001 2025-11-07,10:44:08.000,311,11039143,12165,0,1762512247,13023.038953529998,49.88873687999876,53255.959182 2025-11-07,10:44:09.000,311,11039161,12365,0,1762512248,13022.560675519991,49.64906645999872,53256.091937280005 2025-11-07,10:44:10.000,311,11039115,12325,0,1762512249,13022.17670584999,49.45873995000147,53256.20373120001 2025-11-07,10:44:11.000,311,11039136,12325,0,1762512250,13021.920726069999,49.381199520001246,53256.357447840004 2025-11-07,10:44:12.000,311,11039085,12405,0,1762512251,13021.732109389988,49.28251170000294,53256.51116448 2025-11-07,10:44:13.000,311,11039157,12325,0,1762512252,13021.489602230002,49.30365909000102,53256.69981672 2025-11-07,10:44:14.000,311,11039142,12325,0,1762512253,13020.991115289995,49.395297779999964,53256.83955912 2025-11-07,10:44:15.000,311,11039130,12485,0,1762512254,13020.472419420003,49.620869940001285,53256.96532728 2025-11-07,10:44:16.000,311,11039127,12325,0,1762512255,13020.149076540001,49.853491230001964,53257.14000528001 2025-11-07,10:44:17.000,311,11039176,11965,0,1762512256,13019.953723549996,50.093161650002,53257.30070904 2025-11-07,10:44:18.000,311,11039122,12125,0,1762512257,13019.812261039995,50.17775121000159,53257.51032264 2025-11-07,10:44:19.000,311,11039133,12325,0,1762512258,13019.57649018999,50.29053728999861,53257.705962 2025-11-07,10:44:20.000,311,11039152,12245,0,1762512259,13019.212729450002,50.3398812000014,53257.92954984001 2025-11-07,10:44:21.000,311,11039110,12165,0,1762512260,13018.66708834,50.41742163000163,53258.16711192 2025-11-07,10:44:22.000,311,11039138,12125,0,1762512261,13018.182074019998,50.551355100004,53258.418648240004 2025-11-07,10:44:23.000,311,11039152,12285,0,1762512262,13017.865467449992,50.69233769999846,53258.60031336001 2025-11-07,10:44:24.000,311,11039113,12045,0,1762512263,13017.562333499991,50.67823943999974,53258.76101712 2025-11-07,10:44:25.000,311,11039116,12125,0,1762512264,13017.104264419999,50.551355100004,53258.96364360001 2025-11-07,10:44:26.000,311,11039134,12205,0,1762512265,13016.599041169997,50.487912930002494,53259.089411760004 2025-11-07,10:44:27.000,311,11039129,12485,0,1762512266,13015.98603696,50.5866007500008,53259.31998672001 2025-11-07,10:44:28.000,311,11039117,12165,0,1762512267,13015.575122050002,50.76987812999869,53259.41780640001 2025-11-07,10:44:29.000,311,11039107,12285,0,1762512268,13015.285460719992,50.91086073000042,53259.55056168 2025-11-07,10:44:30.000,311,11039151,12285,0,1762512269,13015.036217249995,50.98135203000129,53259.64139424 2025-11-07,10:44:31.000,311,11039113,12285,0,1762512270,13014.69940174999,50.92495898999914,53259.711265440004 2025-11-07,10:44:32.000,311,11039132,12165,0,1762512271,13014.396267800003,50.77692725999805,53259.85100784001 2025-11-07,10:44:33.000,311,11039089,12125,0,1762512272,13014.275014220002,50.59364988000016,53259.96280176 2025-11-07,10:44:34.000,311,11039117,12285,0,1762512273,13014.012298130001,50.40332337000291,53260.07459568 2025-11-07,10:44:35.000,311,11039103,12325,0,1762512274,13013.60811953,50.33283207000204,53260.27023504 2025-11-07,10:44:36.000,311,11039092,12365,0,1762512275,13013.210677239993,50.262340770001174,53260.31215776 2025-11-07,10:44:37.000,311,11039149,12405,0,1762512276,13013.055742110002,49.94512992000091,53260.44491304001 2025-11-07,10:44:38.000,311,11039091,12365,0,1762512277,13012.988379009992,49.72660688999895,53260.58465544 2025-11-07,10:44:39.000,311,11039104,12205,0,1762512278,13012.934488530002,49.64201732999936,53260.73138496001 2025-11-07,10:44:40.000,311,11039094,12285,0,1762512279,13012.65156351,49.620869940001285,53260.96195992 2025-11-07,10:44:41.000,311,11039122,12125,0,1762512280,13012.206967049999,49.68431211000279,53261.19253488001 2025-11-07,10:44:42.000,311,11039121,12325,0,1762512281,13011.991405129993,49.69136124000215,53261.40214848001 2025-11-07,10:44:43.000,311,11039119,12165,0,1762512282,13011.890360479993,49.69136124000215,53261.53490376 2025-11-07,10:44:44.000,311,11039138,12205,0,1762512283,13011.897096790002,49.69136124000215,53261.73753024001 2025-11-07,10:44:45.000,311,11039077,12045,0,1762512284,13012.220439669989,49.71250863000023,53261.86329840001 2025-11-07,10:44:46.000,311,11039153,12165,0,1762512285,13012.415792659995,49.83234384000389,53262.07291200001 2025-11-07,10:44:47.000,311,11039154,12285,0,1762512286,13012.58420040999,49.973326439998345,53262.275538480004 2025-11-07,10:44:48.000,311,11039080,12325,0,1762512287,13012.67177244,50.05791599999793,53262.443229360004 2025-11-07,10:44:49.000,311,11039086,12085,0,1762512288,13012.658299819996,50.14955469000415,53262.60393312001 2025-11-07,10:44:50.000,311,11039102,12125,0,1762512289,13012.68524505999,50.27643902999989,53262.89040504001 2025-11-07,10:44:51.000,311,11039094,12165,0,1762512290,13012.617881959995,50.50201119000121,53263.09303152 2025-11-07,10:44:52.000,311,11039132,12285,0,1762512291,13012.40905635,50.73463248000189,53263.2607224 2025-11-07,10:44:53.000,311,11039139,12325,0,1762512292,13012.186758119999,51.016597679998085,53263.39347768001 2025-11-07,10:44:54.000,311,11039139,12165,0,1762512293,13011.930778339993,51.15053115000046,53263.65200112 2025-11-07,10:44:55.000,311,11039129,12365,0,1762512294,13011.695007490001,51.19987506000325,53263.83366624 2025-11-07,10:44:56.000,311,11039150,12325,0,1762512295,13011.48618187999,51.347906790004345,53264.07821544 2025-11-07,10:44:57.000,311,11039160,12725,0,1762512296,13011.48618187999,51.51003678000416,53264.26686768 2025-11-07,10:44:58.000,311,11039094,12285,0,1762512297,13011.600699149996,51.651019379998615,53264.525391120005 2025-11-07,10:44:59.000,311,11039126,12325,0,1762512298,13011.775843210002,51.77790372000163,53264.78391456001 2025-11-07,10:45:00.000,311,11039125,12245,0,1762512299,13011.937514650002,51.91888632000337,53264.99352816 2025-11-07,10:45:01.000,311,11039145,12125,0,1762512300,13011.944250959998,52.17265500000212,53265.16121904 2025-11-07,10:45:02.000,311,11039088,12165,0,1762512301,13011.977932510003,52.48986585000239,53265.293974320004 2025-11-07,10:45:03.000,311,11039164,12605,0,1762512302,13011.984668819998,52.736585400001786,53265.50358792001 2025-11-07,10:45:04.000,311,11039095,12325,0,1762512303,13011.991405129993,52.8987153900016,53265.66429168 2025-11-07,10:45:05.000,311,11039176,12285,0,1762512304,13011.876887860002,53.1101892900042,53265.87390528 2025-11-07,10:45:06.000,311,11039121,12205,0,1762512305,13011.816261070002,53.25822101999802,53266.04858328 2025-11-07,10:45:07.000,311,11039129,12445,0,1762512306,13011.775843210002,53.46969492000062,53266.132428720004 2025-11-07,10:45:08.000,311,11039143,12485,0,1762512307,13011.944250959998,53.58248099999764,53266.34204232001 2025-11-07,10:45:09.000,311,11039099,12085,0,1762512308,13012.105922399998,53.66002142999787,53266.51672032 2025-11-07,10:45:10.000,311,11039138,12325,0,1762512309,13012.220439669989,53.63887403999979,53266.7193468 2025-11-07,10:45:11.000,311,11039128,12205,0,1762512310,13012.220439669989,53.610677520002355,53266.90799904 2025-11-07,10:45:12.000,311,11039169,12285,0,1762512311,13012.314748009994,53.47674404999998,53267.08267704001 2025-11-07,10:45:13.000,311,11039123,12325,0,1762512312,13012.34169324999,53.159533199999714,53267.327226240006 2025-11-07,10:45:14.000,311,11039154,12205,0,1762512313,13012.193494429994,52.933961039998394,53267.46696864001 2025-11-07,10:45:15.000,311,11039146,12205,0,1762512314,13011.836470000002,52.70838888000435,53267.67658224 2025-11-07,10:45:16.000,311,11039109,12285,0,1762512315,13011.20325685999,52.518062369999825,53267.80235040001 2025-11-07,10:45:17.000,311,11039081,12125,0,1762512316,13010.23322822,52.3065884700045,53267.977028400004 2025-11-07,10:45:18.000,311,11039101,12445,0,1762512317,13009.344035299997,52.07396718000382,53268.02593824 2025-11-07,10:45:19.000,311,11039088,12445,0,1762512318,13008.650195369999,52.07396718000382,53268.12375792 2025-11-07,10:45:20.000,311,11039139,12405,0,1762512319,13008.272962009993,52.292490209998505,53268.2215776 2025-11-07,10:45:21.000,311,11039107,12485,0,1762512320,13008.138235810002,52.63084845000412,53268.312410160004 2025-11-07,10:45:22.000,311,11039125,12125,0,1762512321,13008.037191160001,52.99035408000054,53268.36830712 2025-11-07,10:45:23.000,311,11039153,12165,0,1762512322,13007.949619129991,53.371007100002316,53268.480101040004 2025-11-07,10:45:24.000,311,11039129,12445,0,1762512323,13007.740793519995,53.67411969000386,53268.62683056 2025-11-07,10:45:25.000,311,11039115,12285,0,1762512324,13007.478077429994,53.970183149998775,53268.668753280006 2025-11-07,10:45:26.000,311,11039140,12405,0,1762512325,13007.107580379998,54.21690269999817,53268.72465024 2025-11-07,10:45:27.000,311,11039143,12245,0,1762512326,13006.703401779996,54.505917030001,53268.7805472 2025-11-07,10:45:28.000,311,11039121,12125,0,1762512327,13006.29248687,54.872471790004056,53268.885354000005 2025-11-07,10:45:29.000,311,11039128,12285,0,1762512328,13006.009561849998,55.0980439499981,53268.89234112 2025-11-07,10:45:30.000,311,11039122,12325,0,1762512329,13005.982616609988,55.19673177000368,53268.983173680004 2025-11-07,10:45:31.000,311,11039119,12285,0,1762512330,13005.996089229993,55.239026549999835,53269.01112216 2025-11-07,10:45:32.000,311,11039113,12205,0,1762512331,13006.164496979989,55.2108300300024,53269.101954720005 2025-11-07,10:45:33.000,311,11039123,12445,0,1762512332,13006.380058899995,55.0980439499981,53269.220735760005 2025-11-07,10:45:34.000,311,11039153,12085,0,1762512333,13006.669720229991,54.97115961000236,53269.24169712001 2025-11-07,10:45:35.000,311,11039124,12285,0,1762512334,13007.060426210002,54.90066831000149,53269.32554256 2025-11-07,10:45:36.000,311,11039131,12045,0,1762512335,13007.390505399999,54.8513243999987,53269.46528496 2025-11-07,10:45:37.000,311,11039111,12325,0,1762512336,13007.761002449995,54.90771744000085,53269.584066 2025-11-07,10:45:38.000,311,11039138,12445,0,1762512337,13008.118026880002,55.17558437999833,53269.79367960001 2025-11-07,10:45:39.000,311,11039114,12045,0,1762512338,13008.320116180003,55.45050045000244,53269.821628080004 2025-11-07,10:45:40.000,311,11039182,12125,0,1762512339,13008.528941789998,55.66197434999776,53269.97534472 2025-11-07,10:45:41.000,311,11039164,12365,0,1762512340,13008.84554835999,55.85230086000229,53270.05220304001 2025-11-07,10:45:42.000,311,11039146,12165,0,1762512341,13009.229518029992,56.02852911000082,53270.18495832 2025-11-07,10:45:43.000,311,11039201,12205,0,1762512342,13009.559597220003,56.14131518999784,53270.24085528 2025-11-07,10:45:44.000,311,11039151,12325,0,1762512343,13009.82231330999,56.282297789999575,53270.38758480001 2025-11-07,10:45:45.000,311,11039146,12285,0,1762512344,13009.90314902999,56.54311559999769,53270.52034008 2025-11-07,10:45:46.000,311,11039140,12485,0,1762512345,13009.9503032,56.80393341000308,53270.63912112 2025-11-07,10:45:47.000,311,11039097,12365,0,1762512346,13009.896412719994,57.05065296000248,53270.76488928 2025-11-07,10:45:48.000,311,11039133,12165,0,1762512347,13009.728004969998,57.29032338000252,53270.75790216 2025-11-07,10:45:49.000,311,11039145,12125,0,1762512348,13009.451816259992,57.43835511000361,53270.88367032 2025-11-07,10:45:50.000,311,11039142,12565,0,1762512349,13009.182363859996,57.551141190000635,53270.946554400005 2025-11-07,10:45:51.000,311,11039182,12485,0,1762512350,13008.97353825,57.6568781399983,53270.96751576001 2025-11-07,10:45:52.000,311,11039154,12365,0,1762512351,13008.72429477999,57.741467699997884,53271.016425600006 2025-11-07,10:45:53.000,311,11039116,12325,0,1762512352,13008.596304889994,57.76261509000324,53271.10027104 2025-11-07,10:45:54.000,311,11039136,12125,0,1762512353,13008.73103109,57.790811610000674,53271.17712936001 2025-11-07,10:45:55.000,311,11039165,12445,0,1762512354,13009.061110279996,57.81195899999875,53271.30988464 2025-11-07,10:45:56.000,311,11039122,12125,0,1762512355,13009.418134710002,57.790811610000674,53271.42167856001 2025-11-07,10:45:57.000,311,11039129,12525,0,1762512356,13009.855994859994,57.85425378000218,53271.547446720004 2025-11-07,10:45:58.000,311,11039114,12405,0,1762512357,13010.17260143,57.80490986999939,53271.72212472 2025-11-07,10:45:59.000,311,11039171,12205,0,1762512358,13010.516153240002,57.741467699997884,53271.86885424 2025-11-07,10:46:00.000,311,11039132,12125,0,1762512359,13010.893386599993,57.833106390004104,53272.07846784 2025-11-07,10:46:01.000,311,11039138,12325,0,1762512360,13011.12915745,57.98113811999792,53272.288081440005 2025-11-07,10:46:02.000,311,11039122,12285,0,1762512361,13011.42555508999,58.25605419000203,53272.58154048 2025-11-07,10:46:03.000,311,11039149,12365,0,1762512362,13011.53333605,58.50982287000079,53272.840063920004 2025-11-07,10:46:04.000,311,11039135,12285,0,1762512363,13011.573753910001,58.84113197999977,53273.14749720001 2025-11-07,10:46:05.000,311,11039133,12245,0,1762512364,13011.48618187999,59.20768674000283,53273.38505928001 2025-11-07,10:46:06.000,311,11039158,12245,0,1762512365,13011.30430150999,59.65178192999883,53273.629608480005 2025-11-07,10:46:07.000,311,11039117,12285,0,1762512366,13011.001167559989,60.18751581000106,53273.895119040004 2025-11-07,10:46:08.000,311,11039159,12285,0,1762512367,13010.772133019993,60.61046360999899,53274.23748792 2025-11-07,10:46:09.000,311,11039145,12325,0,1762512368,13010.543098479997,60.99816576000012,53274.37024320001 2025-11-07,10:46:10.000,311,11039171,12245,0,1762512369,13010.12544725999,61.30127835000167,53274.62876664001 2025-11-07,10:46:11.000,311,11039131,12165,0,1762512370,13009.680850799989,61.69602963000216,53274.79645752001 2025-11-07,10:46:12.000,311,11039122,12165,0,1762512371,13009.249726959992,62.133075689998805,53274.999084 2025-11-07,10:46:13.000,311,11039150,12165,0,1762512372,13009.0745829,62.52077783999994,53275.138826400005 2025-11-07,10:46:14.000,311,11039129,12445,0,1762512373,13009.11500076,62.92962737999915,53275.34844000001 2025-11-07,10:46:15.000,311,11039176,12405,0,1762512374,13009.242990649996,63.12700302000303,53275.55106648 2025-11-07,10:46:16.000,311,11039123,12325,0,1762512375,13009.418134710002,63.26093648999813,53275.71875736 2025-11-07,10:46:17.000,311,11039174,12445,0,1762512376,13009.647169249998,63.35962431000371,53275.87247400001 2025-11-07,10:46:18.000,311,11039169,12085,0,1762512377,13010.00419367999,63.47945952000009,53276.0820876 2025-11-07,10:46:19.000,311,11039132,12325,0,1762512378,13010.27364608,63.571098209999036,53276.361572400005 2025-11-07,10:46:20.000,311,11039131,12605,0,1762512379,13010.482471689997,63.627491250001185,53276.59214736001 2025-11-07,10:46:21.000,311,11039130,12285,0,1762512380,13010.677824680002,63.796670370000356,53276.80874808001 2025-11-07,10:46:22.000,311,11039097,12285,0,1762512381,13010.671088369993,64.05043904999911,53276.864645040005 2025-11-07,10:46:23.000,311,11039120,12245,0,1762512382,13010.529625859992,64.36764989999938,53277.11618136 2025-11-07,10:46:24.000,311,11039159,12325,0,1762512383,13010.29385501,64.74830292000115,53277.248936640004 2025-11-07,10:46:25.000,311,11039170,12285,0,1762512384,13009.977248439995,65.19944724000379,53277.36073056001 2025-11-07,10:46:26.000,311,11039152,12205,0,1762512385,13009.600015079988,65.67878808000387,53277.42361464 2025-11-07,10:46:27.000,311,11039150,12325,0,1762512386,13009.02742872999,66.03829371000029,53277.47252448 2025-11-07,10:46:28.000,311,11039133,12125,0,1762512387,13008.515469169994,66.27091500000097,53277.50746008001 2025-11-07,10:46:29.000,311,11039189,12245,0,1762512388,13008.259489390002,66.32730804000312,53277.535408560005 2025-11-07,10:46:30.000,311,11039176,12205,0,1762512389,13008.374006659993,66.11583414000052,53277.61226688 2025-11-07,10:46:31.000,311,11039086,12245,0,1762512390,13008.69061323,65.7563285100041,53277.73104792 2025-11-07,10:46:32.000,311,11039177,12405,0,1762512391,13009.040901349996,65.38977375000104,53277.884764559996 2025-11-07,10:46:33.000,311,11039142,12245,0,1762512392,13009.377716850002,65.22059463000187,53278.01751984 2025-11-07,10:46:34.000,311,11039126,12205,0,1762512393,13009.86273116999,65.0514155100027,53278.16424936 2025-11-07,10:46:35.000,311,11039180,12165,0,1762512394,13010.462262759997,64.9527276900044,53278.30399176 2025-11-07,10:46:36.000,311,11039132,12165,0,1762512395,13011.2302021,64.81879422000202,53278.53456672001 2025-11-07,10:46:37.000,311,11039180,12245,0,1762512396,13012.025086679998,64.67781162000028,53278.71623184 2025-11-07,10:46:38.000,311,11039146,12445,0,1762512397,13012.77281709,64.46633771999768,53278.91885832001 2025-11-07,10:46:39.000,311,11039178,12125,0,1762512398,13013.331930819993,64.24076556000364,53279.163407520005 2025-11-07,10:46:40.000,311,11039157,12325,0,1762512399,13013.78326358999,64.01519340000232,53279.393982479996 2025-11-07,10:46:41.000,311,11039150,12165,0,1762512400,13014.019034439996,63.94470210000145,53279.65250592 2025-11-07,10:46:42.000,311,11039172,12365,0,1762512401,13014.045979679991,63.96584948999953,53279.81320968 2025-11-07,10:46:43.000,311,11039188,12285,0,1762512402,13014.012298130001,64.05748817999847,53280.04378464001 2025-11-07,10:46:44.000,311,11039171,11965,0,1762512403,13013.924726099991,64.25486382000236,53280.19750128 2025-11-07,10:46:45.000,311,11039154,12485,0,1762512404,13013.70916418,64.63551684000413,53280.37217928 2025-11-07,10:46:46.000,311,11039146,12125,0,1762512405,13013.45992070999,65.09371028999885,53280.54685728001 2025-11-07,10:46:47.000,311,11039097,12285,0,1762512406,13013.176995690003,65.4955106999987,53280.68659968 2025-11-07,10:46:48.000,311,11039164,12405,0,1762512407,13012.921015909997,65.86911459000112,53280.87525192 2025-11-07,10:46:49.000,311,11039175,12205,0,1762512408,13012.66503612999,66.26386587000161,53281.07089128 2025-11-07,10:46:50.000,311,11039199,12365,0,1762512409,13012.415792659995,66.60927323999931,53281.24556928001 2025-11-07,10:46:51.000,311,11039123,12485,0,1762512410,13012.233912289994,66.75025584000105,53281.38531168001 2025-11-07,10:46:52.000,311,11039134,12125,0,1762512411,13012.213703359994,66.82779627000127,53281.54601544 2025-11-07,10:46:53.000,311,11039133,12365,0,1762512412,13012.32148431999,66.82779627000127,53281.776590400004 2025-11-07,10:46:54.000,311,11039155,12125,0,1762512413,13012.516837309995,66.79255062000448,53281.95825552001 2025-11-07,10:46:55.000,311,11039148,12125,0,1762512414,13012.65156351,66.78550148999784,53282.14690776 2025-11-07,10:46:56.000,311,11039184,12365,0,1762512415,13012.759344469996,66.83484540000063,53282.230753200005 2025-11-07,10:46:57.000,311,11039095,12245,0,1762512416,13012.793026020001,66.91943496000022,53282.43337968 2025-11-07,10:46:58.000,311,11039193,12285,0,1762512417,13013.001851629997,67.01812277999852,53282.566134960005 2025-11-07,10:46:59.000,311,11039159,12165,0,1762512418,13013.257831409988,67.14500712000154,53282.67792888001 2025-11-07,10:47:00.000,311,11039130,12365,0,1762512419,13013.54075642999,67.33533362999879,53282.7897228 2025-11-07,10:47:01.000,311,11039209,12165,0,1762512420,13013.944935029991,67.64549534999969,53282.97837504 2025-11-07,10:47:02.000,311,11039085,12085,0,1762512421,13014.416476730003,68.01205011000275,53283.1041432 2025-11-07,10:47:03.000,311,11039144,12365,0,1762512422,13014.82065532999,68.50548921000154,53283.25785984001 2025-11-07,10:47:04.000,311,11039147,12205,0,1762512423,13015.15073452,68.87909310000396,53283.523370400006 2025-11-07,10:47:05.000,311,11039159,12245,0,1762512424,13015.332614890001,69.33023741999932,53283.64913856 2025-11-07,10:47:06.000,311,11039150,12165,0,1762512425,13015.305669649992,69.60515349000343,53283.81682944 2025-11-07,10:47:07.000,311,11039193,12285,0,1762512426,13015.117052969996,69.72498869999981,53283.9425976 2025-11-07,10:47:08.000,311,11039170,12245,0,1762512427,13015.036217249995,69.88711868999962,53284.026443040006 2025-11-07,10:47:09.000,311,11039131,12205,0,1762512428,13015.02948094,70.17613302000245,53284.04740440001 2025-11-07,10:47:10.000,311,11039143,12445,0,1762512429,13015.143998209991,70.465147349998,53284.10330136 2025-11-07,10:47:11.000,311,11039149,12245,0,1762512430,13015.305669649992,70.55678604000423,53284.194133920006 2025-11-07,10:47:12.000,311,11039156,12405,0,1762512431,13015.487550019992,70.42285257000185,53284.22906952 2025-11-07,10:47:13.000,311,11039121,12365,0,1762512432,13015.716584559988,70.31711562000419,53284.33387632001 2025-11-07,10:47:14.000,311,11039126,12285,0,1762512433,13015.864783379999,70.28186997000012,53284.410734640005 2025-11-07,10:47:15.000,311,11039165,12365,0,1762512434,13015.871519689994,70.3030173599982,53284.49458008 2025-11-07,10:47:16.000,311,11039116,12165,0,1762512435,13015.763738729998,70.21137866999925,53284.529515680006 2025-11-07,10:47:17.000,311,11039107,12245,0,1762512436,13015.716584559988,70.18318215000181,53284.61336112 2025-11-07,10:47:18.000,311,11039089,12485,0,1762512437,13015.757002419989,70.20432953999989,53284.70419368 2025-11-07,10:47:19.000,311,11039156,12325,0,1762512438,13015.750266109993,70.2677717100014,53284.82297472 2025-11-07,10:47:20.000,311,11039114,12205,0,1762512439,13015.864783379999,70.3312138800029,53284.83694896001 2025-11-07,10:47:21.000,311,11039153,11965,0,1762512440,13016.053400059995,70.56383517000359,53284.87887168 2025-11-07,10:47:22.000,311,11039144,12285,0,1762512441,13016.255489359995,70.85284949999914,53284.97669136001 2025-11-07,10:47:23.000,311,11039129,12285,0,1762512442,13016.524941759992,71.2194042600022,53284.96970424 2025-11-07,10:47:24.000,311,11039098,12485,0,1762512443,13016.686613199992,71.4308781600048,53285.02560120001 2025-11-07,10:47:25.000,311,11039133,12205,0,1762512444,13016.888702499993,71.69874510000227,53285.032588320006 2025-11-07,10:47:26.000,311,11039098,12125,0,1762512445,13017.11773703999,71.94546465000167,53285.12342088001 2025-11-07,10:47:27.000,311,11039170,12365,0,1762512446,13017.373716819995,72.2344789800045,53285.22822768 2025-11-07,10:47:28.000,311,11039110,12205,0,1762512447,13017.60948767,72.58693548000156,53285.2352148 2025-11-07,10:47:29.000,311,11039140,12205,0,1762512448,13017.831785900002,72.86890067999775,53285.33303448 2025-11-07,10:47:30.000,311,11039166,12085,0,1762512449,13017.926094239992,73.14381675000186,53285.416879920005 2025-11-07,10:47:31.000,311,11039133,12365,0,1762512450,13017.946303169992,73.39053630000126,53285.5496352 2025-11-07,10:47:32.000,311,11039128,12365,0,1762512451,13018.094501989988,73.56676454999979,53285.62649352001 2025-11-07,10:47:33.000,311,11039070,12525,0,1762512452,13018.262909739999,73.68659976000345,53285.59155792 2025-11-07,10:47:34.000,311,11039093,12245,0,1762512453,13018.431317489994,73.6936488900028,53285.62649352001 2025-11-07,10:47:35.000,311,11039161,12125,0,1762512454,13018.572779999995,73.64430498000002,53285.62649352001 2025-11-07,10:47:36.000,311,11039126,12285,0,1762512455,13018.74792406,73.62315759000194,53285.6195064 2025-11-07,10:47:37.000,311,11039143,12085,0,1762512456,13018.916331809996,73.67955063000409,53285.67540336001 2025-11-07,10:47:38.000,311,11039076,12085,0,1762512457,13019.104948489992,73.77823845000239,53285.71033896 2025-11-07,10:47:39.000,311,11039100,12125,0,1762512458,13019.232938380002,73.8769262700007,53285.65444200001 2025-11-07,10:47:40.000,311,11039090,12445,0,1762512459,13019.340719339998,74.04610538999987,53285.633480640005 2025-11-07,10:47:41.000,311,11039157,12405,0,1762512460,13019.387873509993,74.22938276999776,53285.59854504 2025-11-07,10:47:42.000,311,11039144,12365,0,1762512461,13019.367664579993,74.34921798000141,53285.465789760005 2025-11-07,10:47:43.000,311,11039078,12525,0,1762512462,13019.239674689998,74.41970928000228,53285.40989280001 2025-11-07,10:47:44.000,311,11039119,12485,0,1762512463,13019.145366349992,74.48315145000379,53285.34002160001 2025-11-07,10:47:45.000,311,11039118,12485,0,1762512464,13019.024112769992,74.56774101000337,53285.21425344 2025-11-07,10:47:46.000,311,11039100,12405,0,1762512465,13019.037585389997,74.58888840000145,53285.0954724 2025-11-07,10:47:47.000,311,11039104,12245,0,1762512466,13019.057794319997,74.56069188000401,53284.97669136001 2025-11-07,10:47:48.000,311,11039072,12445,0,1762512467,13019.057794319997,74.55364275000466,53284.82996184 2025-11-07,10:47:49.000,311,11039114,12325,0,1762512468,13019.044321699992,74.67347796000104,53284.73912928001 2025-11-07,10:47:50.000,311,11039135,12325,0,1762512469,13019.138630039997,74.892000990003,53284.627335360005 2025-11-07,10:47:51.000,311,11039134,12405,0,1762512470,13019.192520520002,75.15986793000047,53284.55746416 2025-11-07,10:47:52.000,311,11039160,12325,0,1762512471,13019.145366349992,75.42773486999795,53284.42470888 2025-11-07,10:47:53.000,311,11039099,12125,0,1762512472,13018.976958599997,75.80133876000036,53284.361824800006 2025-11-07,10:47:54.000,311,11039112,12325,0,1762512473,13018.781605609991,76.30182698999852,53284.29894072 2025-11-07,10:47:55.000,311,11039125,12325,0,1762512474,13018.54583476,76.80231522000395,53284.20810816 2025-11-07,10:47:56.000,311,11039104,12205,0,1762512475,13018.44479011,77.09837867999886,53284.22906952 2025-11-07,10:47:57.000,311,11039124,12285,0,1762512476,13018.48520797,77.53542474000278,53284.173172560004 2025-11-07,10:47:58.000,311,11039124,12125,0,1762512477,13018.48520797,78.01476558000286,53284.18714680001 2025-11-07,10:47:59.000,311,11039125,12285,0,1762512478,13018.42458118,78.58574511000188,53284.173172560004 2025-11-07,10:48:00.000,311,11039109,12205,0,1762512479,13018.235964499989,79.1567246400009,53284.16618544001 2025-11-07,10:48:01.000,311,11039157,12085,0,1762512480,13018.175337709989,79.60786896000354,53284.194133920006 2025-11-07,10:48:02.000,311,11039146,12325,0,1762512481,13018.128183539993,79.748851559998,53284.20810816 2025-11-07,10:48:03.000,311,11039102,12165,0,1762512482,13017.946303169992,79.72065504000057,53284.2220824 2025-11-07,10:48:04.000,311,11039110,12325,0,1762512483,13017.764422799992,79.67131112999778,53284.25003088 2025-11-07,10:48:05.000,311,11039101,12245,0,1762512484,13017.58927874,79.53032853000332,53284.25003088 2025-11-07,10:48:06.000,311,11039096,12405,0,1762512485,13017.56906981,79.23426507000113,53284.291953600004 2025-11-07,10:48:07.000,311,11039124,12365,0,1762512486,13017.690323390001,78.91705422000086,53284.29894072 2025-11-07,10:48:08.000,311,11039078,12205,0,1762512487,13017.798104349997,78.64918728000339,53284.27099224 2025-11-07,10:48:09.000,311,11039100,12325,0,1762512488,13017.885676379992,78.4518116399995,53284.312914960006 2025-11-07,10:48:10.000,311,11039113,12485,0,1762512489,13018.000193649998,78.24738687000354,53284.3268892 2025-11-07,10:48:11.000,311,11039116,12085,0,1762512490,13018.087765679993,77.99361819000478,53284.38278616001 2025-11-07,10:48:12.000,311,11039125,12125,0,1762512491,13018.155128779988,77.78919342000154,53284.37579904 2025-11-07,10:48:13.000,311,11039090,12485,0,1762512492,13018.182074019998,77.70460386000195,53284.42470888 2025-11-07,10:48:14.000,311,11039123,12405,0,1762512493,13018.222491879998,77.61296517000301,53284.51554144 2025-11-07,10:48:15.000,311,11039065,12285,0,1762512494,13018.310063909994,77.54247387000214,53284.54348992 2025-11-07,10:48:16.000,311,11039110,12085,0,1762512495,13018.47847165999,77.46493344000191,53284.55746416 2025-11-07,10:48:17.000,311,11039114,12365,0,1762512496,13018.74118774999,77.47903170000063,53284.70419368 2025-11-07,10:48:18.000,311,11039093,12365,0,1762512497,13019.003903839992,77.60591604000365,53284.78803912001 2025-11-07,10:48:19.000,311,11039102,12205,0,1762512498,13019.239674689998,77.68345647000388,53284.85791032001 2025-11-07,10:48:20.000,311,11039078,12325,0,1762512499,13019.387873509993,77.78214429000218,53284.9906656 2025-11-07,10:48:21.000,311,11039132,12205,0,1762512500,13019.529336019994,77.8596847200024,53285.07451104001 2025-11-07,10:48:22.000,311,11039123,12045,0,1762512501,13019.711216389995,77.91607776000455,53285.13739512 2025-11-07,10:48:23.000,311,11039042,12285,0,1762512502,13019.82573366,78.05001122999965,53285.2352148 2025-11-07,10:48:24.000,311,11039104,12445,0,1762512503,13019.81899734999,78.11345340000116,53285.28412464 2025-11-07,10:48:25.000,311,11039083,12405,0,1762512504,13019.76510687,78.00066732000414,53285.367970080006 2025-11-07,10:48:26.000,311,11039059,12485,0,1762512505,13019.563017569999,77.90902862999792,53285.43085416 2025-11-07,10:48:27.000,311,11039118,12125,0,1762512506,13019.482181849999,77.85263559000305,53285.43784128001 2025-11-07,10:48:28.000,311,11039040,12325,0,1762512507,13019.435027679989,77.81034080999962,53285.48675112001 2025-11-07,10:48:29.000,311,11039054,12125,0,1762512508,13019.374400889988,77.8314881999977,53285.45181552 2025-11-07,10:48:30.000,311,11039081,12205,0,1762512509,13019.246410999993,77.93722515000263,53285.45181552 2025-11-07,10:48:31.000,311,11039120,12045,0,1762512510,13019.104948489992,78.02181471000222,53285.347008720004 2025-11-07,10:48:32.000,311,11039082,12125,0,1762512511,13018.990431220001,78.00066732000414,53285.27015040001 2025-11-07,10:48:33.000,311,11039099,12325,0,1762512512,13018.943277049992,77.90902862999792,53285.31207312001 2025-11-07,10:48:34.000,311,11039111,12285,0,1762512513,13018.889386570001,77.86673385000176,53285.24220192001 2025-11-07,10:48:35.000,311,11039103,12245,0,1762512514,13018.970222290001,77.84558646000369,53285.17233072001 2025-11-07,10:48:36.000,311,11039071,12285,0,1762512515,13019.098212179997,77.86673385000176,53285.11643376 2025-11-07,10:48:37.000,311,11039091,12325,0,1762512516,13019.179047899997,77.85263559000305,53285.10944664 2025-11-07,10:48:38.000,311,11039116,12325,0,1762512517,13019.367664579993,77.6975547300026,53285.011626960004 2025-11-07,10:48:39.000,311,11039138,12245,0,1762512518,13019.68427115,77.44378605000384,53284.962717120005 2025-11-07,10:48:40.000,311,11039079,12125,0,1762512519,13020.061504509991,77.17591910999909,53284.87188456 2025-11-07,10:48:41.000,311,11039072,12045,0,1762512520,13020.330956910002,76.9926417300012,53284.87887168 2025-11-07,10:48:42.000,311,11039143,12245,0,1762512521,13020.526309899993,76.80231522000395,53284.78803912001 2025-11-07,10:48:43.000,311,11039131,12245,0,1762512522,13020.687981339994,76.7459221800018,53284.746116400005 2025-11-07,10:48:44.000,311,11039082,12205,0,1762512523,13020.890070639995,76.72477479000372,53284.73214216 2025-11-07,10:48:45.000,311,11039110,12125,0,1762512524,13021.05847838999,76.52035002000048,53284.63432248 2025-11-07,10:48:46.000,311,11039075,12205,0,1762512525,13021.14605042,76.26658134000172,53284.57143840001 2025-11-07,10:48:47.000,311,11039099,12245,0,1762512526,13021.092159939995,75.88592831999995,53284.480605840006 2025-11-07,10:48:48.000,311,11039096,12165,0,1762512527,13020.85638908999,75.51232443000481,53284.37579904 2025-11-07,10:48:49.000,311,11039097,12165,0,1762512528,13020.661036099998,75.18101531999855,53284.312914960006 2025-11-07,10:48:50.000,311,11039119,12205,0,1762512529,13020.512837279988,75.05413098000281,53284.20810816 2025-11-07,10:48:51.000,311,11039099,12125,0,1762512530,13020.411792630002,74.98363968000194,53284.08234 2025-11-07,10:48:52.000,311,11039137,12565,0,1762512531,13020.411792630002,75.00478707000002,53283.99849456001 2025-11-07,10:48:53.000,311,11039108,12325,0,1762512532,13020.371374770002,75.13167141000304,53283.8727264 2025-11-07,10:48:54.000,311,11039041,12165,0,1762512533,13020.371374770002,75.12462228000368,53283.84477792 2025-11-07,10:48:55.000,311,11039102,12325,0,1762512534,13020.337693219997,75.06118011000217,53283.73298400001 2025-11-07,10:48:56.000,311,11039116,12085,0,1762512535,13020.310747980002,74.93429576999915,53283.63516432001 2025-11-07,10:48:57.000,311,11039098,12005,0,1762512536,13020.277066429997,74.72282187000383,53283.53035752 2025-11-07,10:48:58.000,311,11039078,12205,0,1762512537,13020.162549159992,74.37036536999949,53283.523370400006 2025-11-07,10:48:59.000,311,11039080,12245,0,1762512538,13020.000877719991,74.01790887000243,53283.36965376 2025-11-07,10:49:00.000,311,11039070,12165,0,1762512539,13019.89983306999,73.63725585000066,53283.19497576 2025-11-07,10:49:01.000,311,11039125,12085,0,1762512540,13019.84594259,73.32004500000039,53283.118117440004 2025-11-07,10:49:02.000,311,11039102,12285,0,1762512541,13019.82573366,73.20725892000337,53282.98536216 2025-11-07,10:49:03.000,311,11039088,12325,0,1762512542,13019.81899734999,73.073325450001,53282.89452960001 2025-11-07,10:49:04.000,311,11039157,12405,0,1762512543,13019.96045985999,72.86890067999775,53282.74081296 2025-11-07,10:49:05.000,311,11039103,12405,0,1762512544,13019.94698724,72.63627939000435,53282.615044800004 2025-11-07,10:49:06.000,311,11039066,12365,0,1762512545,13019.87962413999,72.35431419000088,53282.48927664001 2025-11-07,10:49:07.000,311,11039120,12285,0,1762512546,13019.67753483999,72.04415246999997,53282.39145696001 2025-11-07,10:49:08.000,311,11039122,12045,0,1762512547,13019.367664579993,71.86087509000208,53282.23774032 2025-11-07,10:49:09.000,311,11039085,12205,0,1762512548,13019.057794319997,71.80448204999993,53282.08402368001 2025-11-07,10:49:10.000,311,11039054,12125,0,1762512549,13018.956749669996,72.00890682000318,53281.93030704 2025-11-07,10:49:11.000,311,11039097,12125,0,1762512550,13019.017376459997,72.36136332000024,53281.78357752 2025-11-07,10:49:12.000,311,11039086,12085,0,1762512551,13019.125157419992,72.50939505000133,53281.62287376001 2025-11-07,10:49:13.000,311,11039061,12245,0,1762512552,13019.199256829997,72.41775636000239,53281.58095104001 2025-11-07,10:49:14.000,311,11039089,12485,0,1762512553,13019.205993139993,72.24152811000386,53281.462170000006 2025-11-07,10:49:15.000,311,11039113,11965,0,1762512554,13019.212729450002,71.95956291000039,53281.392298800005 2025-11-07,10:49:16.000,311,11039108,12325,0,1762512555,13019.165575279992,71.69874510000227,53281.343388960006 2025-11-07,10:49:17.000,311,11039159,12205,0,1762512556,13019.192520520002,71.4308781600048,53281.28749200001 2025-11-07,10:49:18.000,311,11039058,12245,0,1762512557,13019.165575279992,71.17710947999876,53281.16172384 2025-11-07,10:49:19.000,311,11039126,12125,0,1762512558,13018.983694909992,71.00793035999959,53281.154736720004 2025-11-07,10:49:20.000,311,11039064,12325,0,1762512559,13018.7075062,70.77530906999891,53281.04992992001 2025-11-07,10:49:21.000,311,11039114,12485,0,1762512560,13018.46499904,70.53563864999887,53281.03595568 2025-11-07,10:49:22.000,311,11039149,12285,0,1762512561,13018.256173429989,70.3312138800029,53281.02198144 2025-11-07,10:49:23.000,311,11039088,12365,0,1762512562,13018.168601399993,70.16203476000373,53280.96608448 2025-11-07,10:49:24.000,311,11039110,12285,0,1762512563,13018.114710919988,70.01400303000264,53280.938136000004 2025-11-07,10:49:25.000,311,11039087,12165,0,1762512564,13017.966512099993,69.75318522000453,53281.008007200006 2025-11-07,10:49:26.000,311,11039070,12325,0,1762512565,13017.596015049996,69.57695696999872,53280.9730716 2025-11-07,10:49:27.000,311,11039109,12205,0,1762512566,13017.097528109989,69.40777784999955,53280.938136000004 2025-11-07,10:49:28.000,311,11039082,12365,0,1762512567,13016.511469140001,69.14696004000143,53280.98005872001 2025-11-07,10:49:29.000,311,11039112,12245,0,1762512568,13015.911937549994,68.84384744999988,53280.9730716 2025-11-07,10:49:30.000,311,11039150,12365,0,1762512569,13015.379769059997,68.5477839899977,53280.938136000004 2025-11-07,10:49:31.000,311,11039095,12325,0,1762512570,13014.914963669995,68.4138505200026,53280.89621328 2025-11-07,10:49:32.000,311,11039114,12125,0,1762512571,13014.470367209993,68.30811356999766,53280.84730344 2025-11-07,10:49:33.000,311,11039142,12205,0,1762512572,13014.012298130001,68.20237662,53280.82634208 2025-11-07,10:49:34.000,311,11039083,12285,0,1762512573,13013.72263679999,68.20237662,53280.840316320006 2025-11-07,10:49:35.000,311,11039128,12165,0,1762512574,13013.513811189994,68.20942574999935,53280.770445120004 2025-11-07,10:49:36.000,311,11039115,12165,0,1762512575,13013.230886169993,68.27991705000022,53280.819354960004 2025-11-07,10:49:37.000,311,11039187,12245,0,1762512576,13012.927752219992,68.11778706000041,53280.75647088 2025-11-07,10:49:38.000,311,11039111,12405,0,1762512577,13012.57072779,67.9204114200038,53280.74948376 2025-11-07,10:49:39.000,311,11039107,12325,0,1762512578,13012.206967049999,67.63844622000033,53280.64467696001 2025-11-07,10:49:40.000,311,11039119,12285,0,1762512579,13011.856678930002,67.45516884000244,53280.602754240004 2025-11-07,10:49:41.000,311,11039125,12245,0,1762512580,13011.51312712,67.18730189999769,53280.58179288 2025-11-07,10:49:42.000,311,11039121,12245,0,1762512581,13011.12242113999,66.89828757000214,53280.483973200004 2025-11-07,10:49:43.000,311,11039093,12445,0,1762512582,13010.765396709998,66.68681366999954,53280.40711488001 2025-11-07,10:49:44.000,311,11039118,12285,0,1762512583,13010.428581209992,66.57402759000252,53280.29532096 2025-11-07,10:49:45.000,311,11039135,12325,0,1762512584,13010.17260143,66.56697846000316,53280.25339824 2025-11-07,10:49:46.000,311,11039122,12205,0,1762512585,13009.916621649994,66.60927323999931,53280.169552800005 2025-11-07,10:49:47.000,311,11039090,12365,0,1762512586,13009.748213899999,66.58107672000187,53280.0298104 2025-11-07,10:49:48.000,311,11039127,12285,0,1762512587,13009.626960319998,66.45419237999886,53280.050771760005 2025-11-07,10:49:49.000,311,11039094,12485,0,1762512588,13009.532651979993,66.20747282999946,53280.04378464001 2025-11-07,10:49:50.000,311,11039123,12485,0,1762512589,13009.472025189993,65.84796720000304,53280.050771760005 2025-11-07,10:49:51.000,311,11039095,12245,0,1762512590,13009.357507920002,65.59419852000428,53280.04378464001 2025-11-07,10:49:52.000,311,11039120,12485,0,1762512591,13009.195836480001,65.55190374000085,53280.050771760005 2025-11-07,10:49:53.000,311,11039135,12805,0,1762512592,13009.01395611,65.72108286000002,53280.07872024 2025-11-07,10:49:54.000,311,11039126,12325,0,1762512593,13008.569359649999,65.94665502000134,53280.02282328001 2025-11-07,10:49:55.000,311,11039139,12285,0,1762512594,13007.996773300001,66.08763762000308,53279.9599392 2025-11-07,10:49:56.000,311,11039121,12485,0,1762512595,13007.48481373999,66.08058849000372,53280.001861920005 2025-11-07,10:49:57.000,311,11039149,12365,0,1762512596,13007.026744659997,66.04534283999965,53279.99487480001 2025-11-07,10:49:58.000,311,11039113,12405,0,1762512597,13006.50804878999,66.04534283999965,53279.94596496001 2025-11-07,10:49:59.000,311,11039133,12525,0,1762512598,13005.935462439993,66.03124458000093,53279.89705512 2025-11-07,10:50:00.000,311,11039142,12285,0,1762512599,13005.28877667999,65.93255676000263,53279.86910664 2025-11-07,10:50:01.000,311,11039125,12285,0,1762512600,13004.547782579997,65.8550163300024,53279.80622256001 2025-11-07,10:50:02.000,311,11039150,12325,0,1762512601,13003.800052169994,65.77042677000281,53279.70840288001 2025-11-07,10:50:03.000,311,11039157,12605,0,1762512602,13003.126421169996,65.72813198999938,53279.69442864 2025-11-07,10:50:04.000,311,11039098,12125,0,1762512603,13002.56730743999,65.67173895000451,53279.6455188 2025-11-07,10:50:05.000,311,11039162,12405,0,1762512604,13002.014930019992,65.59419852000428,53279.54071200001 2025-11-07,10:50:06.000,311,11039110,12045,0,1762512605,13001.46928890999,65.5096089600047,53279.46385368 2025-11-07,10:50:07.000,311,11039114,12125,0,1762512606,13000.997747209993,65.53780548000213,53279.37302112001 2025-11-07,10:50:08.000,311,11039130,12205,0,1762512607,13000.526205509996,65.51665809000406,53279.2961628 2025-11-07,10:50:09.000,311,11039156,12165,0,1762512608,13000.034454879999,65.48141243999999,53279.226291599996 2025-11-07,10:50:10.000,311,11039143,12245,0,1762512609,12999.562913180001,65.41797026999848,53279.114497680006 2025-11-07,10:50:11.000,311,11039138,12125,0,1762512610,12999.07116254999,65.37567549000232,53278.96776816001 2025-11-07,10:50:12.000,311,11039133,12365,0,1762512611,12998.451422029997,65.38272462000168,53278.842 2025-11-07,10:50:13.000,311,11039148,12125,0,1762512612,12997.85189043999,65.50255982999806,53278.69527048 2025-11-07,10:50:14.000,311,11039145,12245,0,1762512613,12997.353403499998,65.62944417000108,53278.53456672001 2025-11-07,10:50:15.000,311,11039166,12365,0,1762512614,12996.955961209991,65.82681980999769,53278.33892736 2025-11-07,10:50:16.000,311,11039163,12165,0,1762512615,12996.75387190999,65.97485153999878,53278.24110768 2025-11-07,10:50:17.000,311,11039133,12285,0,1762512616,12996.72019036,66.09468675000244,53278.17123648 2025-11-07,10:50:18.000,311,11039149,12245,0,1762512617,12996.787553459995,66.28501325999969,53278.02450696 2025-11-07,10:50:19.000,311,11039171,12365,0,1762512618,12996.69324511999,66.51058542000101,53277.96861 2025-11-07,10:50:20.000,311,11039180,12045,0,1762512619,12996.477683199999,66.58107672000187,53277.870790320005 2025-11-07,10:50:21.000,311,11039195,12205,0,1762512620,12996.080240909992,66.5458310699978,53277.73104792 2025-11-07,10:50:22.000,311,11039097,12205,0,1762512621,12995.6019629,66.42599586000142,53277.62624112001 2025-11-07,10:50:23.000,311,11039097,12285,0,1762512622,12995.130421199989,66.39075021000463,53277.47252448 2025-11-07,10:50:24.000,311,11039139,12325,0,1762512623,12994.780133079992,66.22862022000481,53277.32579496 2025-11-07,10:50:25.000,311,11039133,12285,0,1762512624,12994.38269079,65.96075328000006,53277.22098816001 2025-11-07,10:50:26.000,311,11039146,12325,0,1762512625,12993.924621709994,65.87616372000048,53277.081245760004 2025-11-07,10:50:27.000,311,11039120,12445,0,1762512626,12993.486761560001,65.99599893000413,53276.89958064 2025-11-07,10:50:28.000,311,11039174,12565,0,1762512627,12993.338562739991,66.22157108999818,53276.71092840001 2025-11-07,10:50:29.000,311,11039179,12205,0,1762512628,12993.271199639996,66.43304499000078,53276.55022464001 2025-11-07,10:50:30.000,311,11039150,12445,0,1762512629,12993.190363919995,66.67976454000018,53276.44541784 2025-11-07,10:50:31.000,311,11039165,12205,0,1762512630,12993.16341868,66.9053367000015,53276.27073984 2025-11-07,10:50:32.000,311,11039173,12285,0,1762512631,12993.277935949991,67.1520562500009,53276.10304896 2025-11-07,10:50:33.000,311,11039174,12165,0,1762512632,12993.459816319992,67.51861101000395,53275.977280800005 2025-11-07,10:50:34.000,311,11039158,12245,0,1762512633,12993.675378239997,67.84992012000293,53275.83055128001 2025-11-07,10:50:35.000,311,11039177,12325,0,1762512634,12993.931358019989,68.13188531999913,53275.71875736 2025-11-07,10:50:36.000,311,11039180,12365,0,1762512635,12994.288382449995,68.51958747000026,53275.572027840004 2025-11-07,10:50:37.000,311,11039154,12365,0,1762512636,12994.739715219992,69.0694196100012,53275.53709224001 2025-11-07,10:50:38.000,311,11039162,12325,0,1762512637,12995.244938469994,69.54171132000192,53275.3833756 2025-11-07,10:50:39.000,311,11039170,12285,0,1762512638,12995.750161719996,69.94351173000177,53275.306517280005 2025-11-07,10:50:40.000,311,11039141,12365,0,1762512639,12996.248648659988,70.25367345000268,53275.236646080004 2025-11-07,10:50:41.000,311,11039111,12205,0,1762512640,12996.6797725,70.56383517000359,53275.15280064 2025-11-07,10:50:42.000,311,11039147,12445,0,1762512641,12996.996379069991,70.91629167000065,53275.15280064 2025-11-07,10:50:43.000,311,11039188,12245,0,1762512642,12997.232149919997,71.26169903999835,53275.138826400005 2025-11-07,10:50:44.000,311,11039155,12245,0,1762512643,12997.501602319993,71.49432032999903,53275.187736240005 2025-11-07,10:50:45.000,311,11039184,12285,0,1762512644,12997.73063685999,71.60005728000397,53275.15280064 2025-11-07,10:50:46.000,311,11039107,12285,0,1762512645,12997.93272615999,71.69874510000227,53275.187736240005 2025-11-07,10:50:47.000,311,11039148,12085,0,1762512646,12998.215651179991,71.68464684000355,53275.25062032001 2025-11-07,10:50:48.000,311,11039140,12365,0,1762512647,12998.444685720002,71.67054858000483,53275.3135044 2025-11-07,10:50:49.000,311,11039152,12285,0,1762512648,12998.761292289993,71.61415554000268,53275.36241424 2025-11-07,10:50:50.000,311,11039146,12485,0,1762512649,12999.11831672,71.55071337000118,53275.3833756 2025-11-07,10:50:51.000,311,11039095,12285,0,1762512650,12999.610067349997,71.5648116299999,53275.44625968001 2025-11-07,10:50:52.000,311,11039089,12205,0,1762512651,13000.054663809999,71.55776250000054,53275.51613088001 2025-11-07,10:50:53.000,311,11039194,12405,0,1762512652,13000.51273288999,71.5648116299999,53275.51613088001 2025-11-07,10:50:54.000,311,11039150,12285,0,1762512653,13000.991010899997,71.54366424000182,53275.51613088001 2025-11-07,10:50:55.000,311,11039151,12405,0,1762512654,13001.50970676999,71.61415554000268,53275.62093768 2025-11-07,10:50:56.000,311,11039130,12205,0,1762512655,13002.075556809992,71.82562943999801,53275.68382176001 2025-11-07,10:50:57.000,311,11039090,12085,0,1762512656,13002.574043749999,71.98071029999846,53275.70478312001 2025-11-07,10:50:58.000,311,11039139,12245,0,1762512657,13002.964749729996,71.93136639000295,53275.78862856 2025-11-07,10:50:59.000,311,11039154,12205,0,1762512658,13003.281356300002,71.89612073999888,53275.78164144001 2025-11-07,10:51:00.000,311,11039157,12325,0,1762512659,13003.503654529988,71.95956291000039,53275.87946112001 2025-11-07,10:51:01.000,311,11039183,12245,0,1762512660,13003.665325969989,72.04415246999997,53275.96330656 2025-11-07,10:51:02.000,311,11039066,12285,0,1762512661,13003.800052169994,72.14284028999828,53276.10304896 2025-11-07,10:51:03.000,311,11039129,12285,0,1762512662,13003.87415158,72.15693855000427,53276.16593304001 2025-11-07,10:51:04.000,311,11039097,12325,0,1762512663,13003.732689069999,72.07234899000468,53276.27073984 2025-11-07,10:51:05.000,311,11039132,12245,0,1762512664,13003.341983090002,71.93841552000231,53276.33362392001 2025-11-07,10:51:06.000,311,11039111,12285,0,1762512665,13002.944540799996,71.65645031999884,53276.42445648001 2025-11-07,10:51:07.000,311,11039133,12085,0,1762512666,13002.66835208999,71.36038686000393,53276.48734056 2025-11-07,10:51:08.000,311,11039119,12205,0,1762512667,13002.513416959999,71.2194042600022,53276.51528904 2025-11-07,10:51:09.000,311,11039109,12125,0,1762512668,13002.459526479994,70.90924254000129,53276.54323752001 2025-11-07,10:51:10.000,311,11039095,12045,0,1762512669,13002.54709850999,70.65547386000253,53276.50830192 2025-11-07,10:51:11.000,311,11039166,12285,0,1762512670,13002.823287219995,70.479245610004,53276.4663792 2025-11-07,10:51:12.000,311,11039147,12125,0,1762512671,13003.247674749997,70.31006649000483,53276.45240496001 2025-11-07,10:51:13.000,311,11039125,12405,0,1762512672,13003.779843239994,70.12678910999966,53276.43843072 2025-11-07,10:51:14.000,311,11039136,12245,0,1762512673,13004.413056379992,70.04924867999944,53276.47336632001 2025-11-07,10:51:15.000,311,11039177,12445,0,1762512674,13004.978906419994,70.02810129000136,53276.43843072 2025-11-07,10:51:16.000,311,11039140,12125,0,1762512675,13005.504338599996,70.15498563000438,53276.410482240004 2025-11-07,10:51:17.000,311,11039084,12285,0,1762512676,13005.955671369993,70.13383823999902,53276.410482240004 2025-11-07,10:51:18.000,311,11039158,12285,0,1762512677,13006.319432109995,70.12678910999966,53276.38952088 2025-11-07,10:51:19.000,311,11039151,12165,0,1762512678,13006.52825771999,69.97875737999857,53276.38952088 2025-11-07,10:51:20.000,311,11039106,12485,0,1762512679,13006.669720229991,69.84482391000347,53276.38253376001 2025-11-07,10:51:21.000,311,11039131,12125,0,1762512680,13006.743819639996,69.71793957000045,53276.312662560005 2025-11-07,10:51:22.000,311,11039115,12485,0,1762512681,13006.838127980001,69.48531827999977,53276.312662560005 2025-11-07,10:51:23.000,311,11039097,12365,0,1762512682,13006.925700009997,69.24564785999974,53276.28471408001 2025-11-07,10:51:24.000,311,11039103,12125,0,1762512683,13006.831391669992,69.01302656999906,53276.193881520005 2025-11-07,10:51:25.000,311,11039102,12365,0,1762512684,13006.67645654,68.80155267000373,53276.1519588 2025-11-07,10:51:26.000,311,11039129,12085,0,1762512685,13006.50804878999,68.68171746000007,53276.026190640005 2025-11-07,10:51:27.000,311,11039131,12285,0,1762512686,13006.36658627999,68.59007877000113,53275.94933232001 2025-11-07,10:51:28.000,311,11039169,12125,0,1762512687,13006.25206901,68.38565399999788,53275.907409600004 2025-11-07,10:51:29.000,311,11039118,11965,0,1762512688,13006.117342809994,68.13893444999849,53275.82356416 2025-11-07,10:51:30.000,311,11039126,12365,0,1762512689,13005.895044579993,67.94155881000188,53275.71875736 2025-11-07,10:51:31.000,311,11039149,12565,0,1762512690,13005.692955279992,67.81467446999886,53275.6279248 2025-11-07,10:51:32.000,311,11039143,12405,0,1762512691,13005.531283839991,67.75123230000463,53275.5580536 2025-11-07,10:51:33.000,311,11039112,12245,0,1762512692,13005.4369755,67.73713403999864,53275.4881824 2025-11-07,10:51:34.000,311,11039118,12165,0,1762512693,13005.430239189991,67.8076253399995,53275.41132408 2025-11-07,10:51:35.000,311,11039130,12405,0,1762512694,13005.463920739996,68.10368880000169,53275.37638848001 2025-11-07,10:51:36.000,311,11039109,12125,0,1762512695,13005.484129669996,68.29401530999894,53275.257607440006 2025-11-07,10:51:37.000,311,11039086,12245,0,1762512696,13005.558229080001,68.53368572999898,53275.15280064 2025-11-07,10:51:38.000,311,11039106,12165,0,1762512697,13005.632328489992,68.66761920000135,53275.14581352 2025-11-07,10:51:39.000,311,11039109,12565,0,1762512698,13005.773790999992,68.60417702999985,53275.06196808001 2025-11-07,10:51:40.000,311,11039086,12325,0,1762512699,13005.888308269998,68.4490961699994,53275.02703248 2025-11-07,10:51:41.000,311,11039116,12285,0,1762512700,13005.942198749988,68.23762227000407,53275.01305824001 2025-11-07,10:51:42.000,311,11039132,12325,0,1762512701,13005.901780890003,67.9204114200038,53275.03401960001 2025-11-07,10:51:43.000,311,11039132,12245,0,1762512702,13005.888308269998,67.65959360999841,53274.95716128 2025-11-07,10:51:44.000,311,11039131,12365,0,1762512703,13005.861363030002,67.3635301500035,53274.95017416 2025-11-07,10:51:45.000,311,11039093,12725,0,1762512704,13005.800736240002,66.88418931000342,53274.89427720001 2025-11-07,10:51:46.000,311,11039155,12165,0,1762512705,13005.787263619997,66.51058542000101,53274.94318704001 2025-11-07,10:51:47.000,311,11039084,12205,0,1762512706,13005.753582069992,66.2004237000001,53274.9292128 2025-11-07,10:51:48.000,311,11039145,12365,0,1762512707,13005.760318380002,65.91140937000455,53274.91523856001 2025-11-07,10:51:49.000,311,11039130,12405,0,1762512708,13005.807472549997,65.69993547000195,53274.971135520005 2025-11-07,10:51:50.000,311,11039128,12325,0,1762512709,13005.996089229993,65.55190374000085,53274.98510976 2025-11-07,10:51:51.000,311,11039135,12245,0,1762512710,13006.279014249994,65.55190374000085,53275.08292944001 2025-11-07,10:51:52.000,311,11039115,12165,0,1762512711,13006.55520296,65.6435424299998,53275.089916560006 2025-11-07,10:51:53.000,311,11039121,12085,0,1762512712,13006.777501190001,65.80567241999961,53275.173762 2025-11-07,10:51:54.000,311,11039143,12285,0,1762512713,13006.959381560002,65.94665502000134,53275.236646080004 2025-11-07,10:51:55.000,311,11039135,12205,0,1762512714,13007.201888719988,66.02419545000157,53275.2436332 2025-11-07,10:51:56.000,311,11039158,12205,0,1762512715,13007.383769089989,65.96780240999942,53275.32747864001 2025-11-07,10:51:57.000,311,11039103,12165,0,1762512716,13007.478077429994,66.0030480600035,53275.36940136001 2025-11-07,10:51:58.000,311,11039137,12325,0,1762512717,13007.53196791,65.96075328000006,53275.36241424 2025-11-07,10:51:59.000,311,11039122,12285,0,1762512718,13007.47134112,65.83386894000432,53275.46023392 2025-11-07,10:52:00.000,311,11039148,12285,0,1762512719,13007.42418694999,65.7069846000013,53275.4881824 2025-11-07,10:52:01.000,311,11039175,12245,0,1762512720,13007.383769089989,65.68583721000323,53275.59997632 2025-11-07,10:52:02.000,311,11039115,12205,0,1762512721,13007.201888719988,65.66468981999788,53275.592989200006 2025-11-07,10:52:03.000,311,11039122,12085,0,1762512722,13006.999799420002,65.62239504000172,53275.65587328 2025-11-07,10:52:04.000,311,11039119,12445,0,1762512723,13006.703401779996,65.5448546100015,53275.641899040005 2025-11-07,10:52:05.000,311,11039124,12325,0,1762512724,13006.39353152,65.46026505000191,53275.697796 2025-11-07,10:52:06.000,311,11039135,12125,0,1762512725,13006.070188639998,65.43206853000447,53275.77465432 2025-11-07,10:52:07.000,311,11039149,12325,0,1762512726,13005.740109450002,65.67878808000387,53275.78862856 2025-11-07,10:52:08.000,311,11039115,12205,0,1762512727,13005.524547529996,65.80567241999961,53275.73273160001 2025-11-07,10:52:09.000,311,11039133,12285,0,1762512728,13005.39655764,65.82681980999769,53275.77465432 2025-11-07,10:52:10.000,311,11039137,12085,0,1762512729,13005.322458229995,65.77042677000281,53275.78862856 2025-11-07,10:52:11.000,311,11039148,12405,0,1762512730,13005.12710523999,65.77042677000281,53275.78164144001 2025-11-07,10:52:12.000,311,11039141,12285,0,1762512731,13004.931752249999,65.77042677000281,53275.83055128001 2025-11-07,10:52:13.000,311,11039134,12445,0,1762512732,13004.689245089998,65.62944417000108,53275.79561568 2025-11-07,10:52:14.000,311,11039150,12205,0,1762512733,13004.298539110001,65.42501939999784,53275.8375384 2025-11-07,10:52:15.000,311,11039140,12165,0,1762512734,13003.860678959994,65.24174201999995,53275.8375384 2025-11-07,10:52:16.000,311,11039120,12285,0,1762512735,13003.341983090002,64.95977682000375,53275.84452552 2025-11-07,10:52:17.000,311,11039155,12245,0,1762512736,13002.77613305,64.61436944999878,53275.8375384 2025-11-07,10:52:18.000,311,11039151,12405,0,1762512737,13002.264173490003,64.22666729999764,53275.88644824 2025-11-07,10:52:19.000,311,11039130,12325,0,1762512738,13001.7993681,63.95880036000017,53275.83055128001 2025-11-07,10:52:20.000,311,11039128,12205,0,1762512739,13001.45581629,63.76142472000356,53275.87247400001 2025-11-07,10:52:21.000,311,11039143,12325,0,1762512740,13001.071846619998,63.408968219999224,53275.80260280001 2025-11-07,10:52:22.000,311,11039185,12245,0,1762512741,13000.721558500001,63.049462590002804,53275.78164144001 2025-11-07,10:52:23.000,311,11039184,12245,0,1762512742,13000.47905134,62.67585870000039,53275.71177024001 2025-11-07,10:52:24.000,311,11039141,12165,0,1762512743,13000.16918107999,62.365696979999484,53275.690808880005 2025-11-07,10:52:25.000,311,11039144,12165,0,1762512744,12999.825629270003,62.168321340002876,53275.641899040005 2025-11-07,10:52:26.000,311,11039209,12245,0,1762512745,12999.556176869992,62.0343878700005,53275.58600208001 2025-11-07,10:52:27.000,311,11039150,12365,0,1762512746,12999.266515539995,61.85815962000197,53275.5580536 2025-11-07,10:52:28.000,311,11039147,12325,0,1762512747,12999.064426239995,61.69602963000216,53275.41132408 2025-11-07,10:52:29.000,311,11039190,12125,0,1762512748,12999.01727207,61.55504703000042,53275.36940136001 2025-11-07,10:52:30.000,311,11039130,12445,0,1762512749,12998.983590519994,61.43521182000404,53275.28555592 2025-11-07,10:52:31.000,311,11039145,12245,0,1762512750,12999.01727207,61.322425739999744,53275.2436332 2025-11-07,10:52:32.000,311,11039131,12245,0,1762512751,12999.03074468999,61.371769650002534,53275.25062032001 2025-11-07,10:52:33.000,311,11039163,12205,0,1762512752,12999.01053575999,61.42816269000468,53275.18074912001 2025-11-07,10:52:34.000,311,11039108,12205,0,1762512753,12998.916227419999,61.533899640002346,53275.16677488 2025-11-07,10:52:35.000,311,11039137,12245,0,1762512754,12998.815182769999,61.70307876000152,53275.16677488 2025-11-07,10:52:36.000,311,11039150,12245,0,1762512755,12998.680456569993,61.92160179000348,53275.21568472 2025-11-07,10:52:37.000,311,11039158,12085,0,1762512756,12998.572675609998,62.0343878700005,53275.09690368 2025-11-07,10:52:38.000,311,11039108,11965,0,1762512757,12998.464894650002,62.140124819998164,53275.14581352 2025-11-07,10:52:39.000,311,11039159,12045,0,1762512758,12998.485103580002,62.175370470002235,53275.14581352 2025-11-07,10:52:40.000,311,11039137,12445,0,1762512759,12998.572675609998,62.231763510004384,53275.11786504 2025-11-07,10:52:41.000,311,11039128,12325,0,1762512760,12998.633302399998,62.26700916000118,53275.138826400005 2025-11-07,10:52:42.000,311,11039145,12365,0,1762512761,12998.572675609998,62.358647850000125,53275.138826400005 2025-11-07,10:52:43.000,311,11039144,12165,0,1762512762,12998.505312510002,62.52077783999994,53275.19472336 2025-11-07,10:52:44.000,311,11039152,12245,0,1762512763,12998.464894650002,62.68290782999975,53275.19472336 2025-11-07,10:52:45.000,311,11039132,12205,0,1762512764,12998.343641070001,62.8379886900002,53275.16677488 2025-11-07,10:52:46.000,311,11039130,12125,0,1762512765,12998.262805350001,62.91552912000043,53275.2436332 2025-11-07,10:52:47.000,311,11039152,12525,0,1762512766,12998.134815459991,62.936676509998506,53275.257607440006 2025-11-07,10:52:48.000,311,11039144,12125,0,1762512767,12998.01356187999,62.8379886900002,53275.236646080004 2025-11-07,10:52:49.000,311,11039141,12325,0,1762512768,12997.83841782,62.67585870000039,53275.26459456 2025-11-07,10:52:50.000,311,11039124,12445,0,1762512769,12997.589174349989,62.51372871000058,53275.2436332 2025-11-07,10:52:51.000,311,11039143,12325,0,1762512770,12997.387085050002,62.3938935000042,53275.2436332 2025-11-07,10:52:52.000,311,11039107,12205,0,1762512771,12997.164786820002,62.27405829000054,53275.187736240005 2025-11-07,10:52:53.000,311,11039145,12485,0,1762512772,12997.023324310001,62.09783004000201,53275.11087792001 2025-11-07,10:52:54.000,311,11039136,12165,0,1762512773,12996.908807039996,61.942749180001556,53275.11087792001 2025-11-07,10:52:55.000,311,11039126,12285,0,1762512774,12996.81449869999,61.956847440000274,53275.05498096 2025-11-07,10:52:56.000,311,11039129,12245,0,1762512775,12996.73366297999,61.949798310000915,53274.9292128 2025-11-07,10:52:57.000,311,11039123,12205,0,1762512776,12996.69324511999,61.92160179000348,53274.88729008 2025-11-07,10:52:58.000,311,11039106,12165,0,1762512777,12996.57872785,61.80176657999982,53274.79645752001 2025-11-07,10:52:59.000,311,11039160,12365,0,1762512778,12996.625882019995,61.6889805000028,53274.754534800006 2025-11-07,10:53:00.000,311,11039172,12325,0,1762512779,12996.807762389995,61.590292680004495,53274.72658632001 2025-11-07,10:53:01.000,311,11039156,12325,0,1762512780,12997.158050509992,61.51980138000363,53274.57286968 2025-11-07,10:53:02.000,311,11039176,12405,0,1762512781,12997.535283869998,61.533899640002346,53274.60780528001 2025-11-07,10:53:03.000,311,11039183,12325,0,1762512782,12997.87209936999,61.58324354999786,53274.53094696001 2025-11-07,10:53:04.000,311,11039120,12365,0,1762512783,12998.188705939996,61.780619190001744,53274.516972720005 2025-11-07,10:53:05.000,311,11039203,12125,0,1762512784,12998.451422029997,61.9357000500022,53274.50299848 2025-11-07,10:53:06.000,311,11039158,12445,0,1762512785,12998.673720259998,62.15422308000416,53274.45408864 2025-11-07,10:53:07.000,311,11039122,12245,0,1762512786,12998.842128009994,62.351598720000766,53274.44011440001 2025-11-07,10:53:08.000,311,11039118,12045,0,1762512787,12998.943172659994,62.48553219000314,53274.419153040006 2025-11-07,10:53:09.000,311,11039171,12125,0,1762512788,12998.882545869994,62.640613050003594,53274.39120456001 2025-11-07,10:53:10.000,311,11039161,12365,0,1762512789,12998.855600629999,62.72520261000318,53274.39120456001 2025-11-07,10:53:11.000,311,11039146,12285,0,1762512790,12998.835391699999,62.873234340004274,53274.32133336001 2025-11-07,10:53:12.000,311,11039116,12205,0,1762512791,12998.754555979998,62.9507747700045,53274.30735912 2025-11-07,10:53:13.000,311,11039160,12125,0,1762512792,12998.640038709993,63.12700302000303,53274.230500800004 2025-11-07,10:53:14.000,311,11039131,12325,0,1762512793,12998.680456569993,63.267985620004765,53274.132681120005 2025-11-07,10:53:15.000,311,11039206,12325,0,1762512794,12998.626566090003,63.28208388000348,53274.12569400001 2025-11-07,10:53:16.000,311,11039164,12125,0,1762512795,12998.592884539998,63.31028040000092,53274.04184856 2025-11-07,10:53:17.000,311,11039139,11925,0,1762512796,12998.613093469998,63.20454345000326,53274.0208872 2025-11-07,10:53:18.000,311,11039146,12285,0,1762512797,12998.720874429993,63.12700302000303,53273.99992584 2025-11-07,10:53:19.000,311,11039210,12325,0,1762512798,12998.875809559999,63.02831520000473,53273.99293872 2025-11-07,10:53:20.000,311,11039174,12325,0,1762512799,12999.09137147999,62.8379886900002,53273.93005464 2025-11-07,10:53:31.000,311,11039165,12565,0,1762512810,12999.758266169993,62.986020420001296,53273.62262136001 2025-11-07,10:53:32.000,311,11039198,12325,0,1762512811,13000.061400119994,63.07060998000088,53273.68550544 2025-11-07,10:53:33.000,311,11039162,12125,0,1762512812,13000.31064358999,63.11995389000367,53273.678518320005 2025-11-07,10:53:34.000,311,11039148,12325,0,1762512813,13000.43189716999,63.24683822999941,53273.68550544 2025-11-07,10:53:35.000,311,11039151,12325,0,1762512814,13000.39821562,63.43011561000458,53273.75537664 2025-11-07,10:53:36.000,311,11039154,12285,0,1762512815,13000.263489419995,63.59929473000375,53273.81826072001 2025-11-07,10:53:37.000,311,11039177,12485,0,1762512816,13000.027718569989,63.60634386000311,53273.86018344001 2025-11-07,10:53:38.000,311,11039183,12005,0,1762512817,12999.839101889993,63.61339299000247,53273.92306752 2025-11-07,10:53:39.000,311,11039154,12285,0,1762512818,12999.765002480002,63.61339299000247,53273.99293872 2025-11-07,10:53:40.000,311,11039162,12125,0,1762512819,12999.758266169993,63.571098209999036,53274.04184856 2025-11-07,10:53:41.000,311,11039168,12365,0,1762512820,12999.751529859997,63.59224560000439,53274.09774552 2025-11-07,10:53:42.000,311,11039163,12325,0,1762512821,12999.765002480002,63.585196469997754,53274.13966824 2025-11-07,10:53:43.000,311,11039134,11965,0,1762512822,12999.845838200003,63.55699995000032,53274.25844928 2025-11-07,10:53:44.000,311,11039186,12365,0,1762512823,12999.825629270003,63.52175430000352,53274.30735912 2025-11-07,10:53:45.000,311,11039126,12045,0,1762512824,12999.866047129988,63.42306647999794,53274.29338488001 2025-11-07,10:53:46.000,311,11039203,12325,0,1762512825,12999.899728679993,63.33847691999836,53274.41216592001 2025-11-07,10:53:47.000,311,11039170,12325,0,1762512826,12999.892992369998,63.20454345000326,53274.48902424001 2025-11-07,10:53:48.000,311,11039132,12325,0,1762512827,12999.886256059988,63.10585562999768,53274.53094696001 2025-11-07,10:53:49.000,311,11039175,12085,0,1762512828,12999.980564399993,63.07765911000024,53274.64274088 2025-11-07,10:53:50.000,311,11039111,12405,0,1762512829,13000.122026909994,63.00716780999937,53274.67068936 2025-11-07,10:53:51.000,311,11039124,12285,0,1762512830,13000.22980786999,62.92257824999979,53274.79645752001 2025-11-07,10:53:52.000,311,11039124,12285,0,1762512831,13000.33085251999,62.79569391000405,53274.852354480005 2025-11-07,10:53:53.000,311,11039132,12285,0,1762512832,13000.49252395999,62.809792170002765,53274.97812264 2025-11-07,10:53:54.000,311,11039174,12125,0,1762512833,13000.654195399991,62.809792170002765,53275.05498096 2025-11-07,10:53:55.000,311,11039103,12165,0,1762512834,13000.829339459997,62.873234340004274,53275.11087792001 2025-11-07,10:53:56.000,311,11039136,12285,0,1762512835,13001.024692450002,63.01421693999873,53275.2436332 2025-11-07,10:53:57.000,311,11039108,12205,0,1762512836,13001.213309129998,63.176346929998545,53275.37638848001 2025-11-07,10:53:58.000,311,11039159,12165,0,1762512837,13001.51644308,63.33847691999836,53275.61395056001 2025-11-07,10:53:59.000,311,11039152,12245,0,1762512838,13001.907149059996,63.47945952000009,53275.7676672 2025-11-07,10:54:00.000,311,11039116,12645,0,1762512839,13002.324800279988,63.571098209999036,53275.9423452 2025-11-07,10:54:01.000,311,11039138,12485,0,1762512840,13002.843496149995,63.796670370000356,53276.17292016 2025-11-07,10:54:02.000,311,11039180,12125,0,1762512841,13003.267883679997,64.08568470000318,53276.45240496001 2025-11-07,10:54:03.000,311,11039128,12405,0,1762512842,13003.658589659994,64.41699381000217,53276.62009584001 2025-11-07,10:54:04.000,311,11039125,12405,0,1762512843,13003.941514679995,64.64961510000285,53276.815735200005 2025-11-07,10:54:05.000,311,11039132,12485,0,1762512844,13004.204230769996,64.64961510000285,53277.0602844 2025-11-07,10:54:06.000,311,11039107,12365,0,1762512845,13004.500628410002,64.52273075999983,53277.28387224 2025-11-07,10:54:07.000,311,11039158,12205,0,1762512846,13004.797026049993,64.40994468000281,53277.52842144001 2025-11-07,10:54:08.000,311,11039109,12565,0,1762512847,13005.221413579995,64.33240425000258,53277.717073679996 2025-11-07,10:54:09.000,311,11039154,12245,0,1762512848,13005.632328489992,64.3465025100013,53277.97559712 2025-11-07,10:54:10.000,311,11039172,12085,0,1762512849,13006.009561849998,64.43109207000089,53278.26206904 2025-11-07,10:54:11.000,311,11039156,11965,0,1762512850,13006.38679520999,64.52273075999983,53278.54854096 2025-11-07,10:54:12.000,311,11039194,12285,0,1762512851,13006.723610709996,64.62141857999814,53278.82103864001 2025-11-07,10:54:13.000,311,11039123,12325,0,1762512852,13006.999799420002,64.76240117999987,53279.07257496 2025-11-07,10:54:14.000,311,11039136,12405,0,1762512853,13007.289460749998,64.88928552000289,53279.282188560006 2025-11-07,10:54:15.000,311,11039102,12365,0,1762512854,13007.558913149995,65.01616985999863,53279.5756476 2025-11-07,10:54:16.000,311,11039129,12285,0,1762512855,13007.80815661999,65.0514155100027,53279.834171040005 2025-11-07,10:54:17.000,311,11039173,12285,0,1762512856,13007.949619129991,65.07256290000078,53280.08570736 2025-11-07,10:54:18.000,311,11039166,12325,0,1762512857,13008.023718539996,65.1148576800042,53280.35121792 2025-11-07,10:54:19.000,311,11039104,12085,0,1762512858,13008.037191160001,65.13600507000228,53280.623715600006 2025-11-07,10:54:20.000,311,11039098,12285,0,1762512859,13008.057400090001,65.12895594000292,53280.84730344 2025-11-07,10:54:21.000,311,11039161,12485,0,1762512860,13008.091081639992,65.1853489799978,53281.112814 2025-11-07,10:54:22.000,311,11039121,12245,0,1762512861,13008.205598909997,65.22059463000187,53281.32941472 2025-11-07,10:54:23.000,311,11039128,12525,0,1762512862,13008.333588799993,65.23469289000059,53281.53902832 2025-11-07,10:54:24.000,311,11039176,12325,0,1762512863,13008.441369759988,65.26993854000466,53281.776590400004 2025-11-07,10:54:25.000,311,11039154,12285,0,1762512864,13008.576095959994,65.38977375000104,53282.02812672 2025-11-07,10:54:26.000,311,11039182,12485,0,1762512865,13008.76471263999,65.3615772300036,53282.30761152 2025-11-07,10:54:27.000,311,11039137,12125,0,1762512866,13008.859020979995,65.19239811000443,53282.517225120006 2025-11-07,10:54:28.000,311,11039137,12445,0,1762512867,13009.00721979999,64.92453116999968,53282.71286448 2025-11-07,10:54:29.000,311,11039090,12245,0,1762512868,13009.189100169991,64.71305727000436,53282.98536216 2025-11-07,10:54:30.000,311,11039164,12325,0,1762512869,13009.431607329992,64.4451903299996,53283.20196288 2025-11-07,10:54:31.000,311,11039168,12485,0,1762512870,13009.795368069994,64.17732339000213,53283.383628 2025-11-07,10:54:32.000,311,11039136,12165,0,1762512871,13010.14565618999,63.88125992999994,53283.53734464 2025-11-07,10:54:33.000,311,11039136,12125,0,1762512872,13010.536362170002,63.64863863999926,53283.83080368001 2025-11-07,10:54:34.000,311,11039117,12205,0,1762512873,13010.879913979988,63.408968219999224,53283.99150744 2025-11-07,10:54:35.000,311,11039152,12445,0,1762512874,13011.37166461,63.218641710001975,53284.18015968 2025-11-07,10:54:36.000,311,11039146,12125,0,1762512875,13011.957723580002,63.07765911000024,53284.38977328 2025-11-07,10:54:37.000,311,11039173,12285,0,1762512876,13012.40905635,63.035364330004086,53284.59938688001 2025-11-07,10:54:38.000,311,11039134,12485,0,1762512877,13012.880598049996,63.07060998000088,53284.77406488 2025-11-07,10:54:39.000,311,11039142,12405,0,1762512878,13013.237622479988,63.09880649999832,53284.94874288 2025-11-07,10:54:40.000,311,11039179,12365,0,1762512879,13013.5879106,62.91552912000043,53285.1653436 2025-11-07,10:54:41.000,311,11039132,12685,0,1762512880,13013.877571929996,62.59831827000016,53285.31906024001 2025-11-07,10:54:42.000,311,11039157,12365,0,1762512881,13014.072924920001,62.175370470002235,53285.47976400001 2025-11-07,10:54:43.000,311,11039139,12205,0,1762512882,13014.221123739997,61.724226149999595,53285.65444200001 2025-11-07,10:54:44.000,311,11039125,12285,0,1762512883,13014.342377319997,61.39996616999997,53285.79418440001 2025-11-07,10:54:45.000,311,11039122,12405,0,1762512884,13014.477103519988,61.075706190000346,53286.017772240004 2025-11-07,10:54:46.000,311,11039145,12405,0,1762512885,13014.598357099989,60.74439708000136,53286.12956616001 2025-11-07,10:54:47.000,311,11039198,12205,0,1762512886,13014.733083299994,60.37784231999831,53286.304244160005 2025-11-07,10:54:48.000,311,11039114,12445,0,1762512887,13014.955381529995,60.053582339998684,53286.47892216 2025-11-07,10:54:49.000,311,11039117,12285,0,1762512888,13015.211361310001,59.79981365999993,53286.64661304 2025-11-07,10:54:50.000,311,11039103,12485,0,1762512889,13015.474077400002,59.56014323999989,53286.77936832001 2025-11-07,10:54:51.000,311,11039067,12325,0,1762512890,13015.682903009998,59.285227170003054,53287.00295616 2025-11-07,10:54:52.000,311,11039135,12405,0,1762512891,13015.884992309999,58.94686893000471,53287.18462128001 2025-11-07,10:54:53.000,311,11039132,12325,0,1762512892,13016.06013636999,58.650805470002524,53287.37327352001 2025-11-07,10:54:54.000,311,11039095,12245,0,1762512893,13016.215071499995,58.30539810000482,53287.54096440001 2025-11-07,10:54:55.000,311,11039131,12285,0,1762512894,13016.430633420001,57.91769595000369,53287.79948784 2025-11-07,10:54:56.000,311,11039089,12165,0,1762512895,13016.558623309997,57.48769901999913,53288.00211432001 2025-11-07,10:54:57.000,311,11039145,12485,0,1762512896,13016.807866779993,57.07884947999992,53288.22570216 2025-11-07,10:54:58.000,311,11039138,12205,0,1762512897,13017.070582869994,56.740491240001575,53288.435315760005 2025-11-07,10:54:59.000,311,11039106,12205,0,1762512898,13017.292881099995,56.500820820001536,53288.68685208 2025-11-07,10:55:00.000,311,11039089,12445,0,1762512899,13017.54886088,56.34573996000108,53288.94537552 2025-11-07,10:55:01.000,311,11039071,12325,0,1762512900,13017.730741250001,56.3598382199998,53289.14101488 2025-11-07,10:55:02.000,311,11039106,12485,0,1762512901,13017.919357929997,56.35278909000044,53289.371589840004 2025-11-07,10:55:03.000,311,11039131,12525,0,1762512902,13018.074293059988,56.25410127000214,53289.55325496001 2025-11-07,10:55:04.000,311,11039092,12205,0,1762512903,13018.195546639989,56.02147998000146,53289.73492008 2025-11-07,10:55:05.000,311,11039075,12325,0,1762512904,13018.390899629994,55.817055209998216,53290.063314720006 2025-11-07,10:55:06.000,311,11039140,12485,0,1762512905,13018.694033579995,55.6690234800044,53290.24497984 2025-11-07,10:55:07.000,311,11039171,12165,0,1762512906,13019.010640150002,55.690170870002476,53290.510490399996 2025-11-07,10:55:08.000,311,11039176,12245,0,1762512907,13019.387873509993,55.84525173000293,53290.79696232 2025-11-07,10:55:09.000,311,11039114,12205,0,1762512908,13019.771843179995,56.113118670000404,53291.06247288001 2025-11-07,10:55:10.000,311,11039139,12245,0,1762512909,13019.9874051,56.30344517999765,53291.29304784 2025-11-07,10:55:11.000,311,11039158,12125,0,1762512910,13020.074977129996,56.48672256000282,53291.50964856 2025-11-07,10:55:12.000,311,11039142,12125,0,1762512911,13020.021086649991,56.54311559999769,53291.740223520006 2025-11-07,10:55:13.000,311,11039111,12485,0,1762512912,13020.00761403,56.458526039998105,53291.97079848 2025-11-07,10:55:14.000,311,11039131,12085,0,1762512913,13020.054768199996,56.41623126000195,53292.1524636 2025-11-07,10:55:15.000,311,11039127,12525,0,1762512914,13020.101922369991,56.29639604999829,53292.36906432 2025-11-07,10:55:16.000,311,11039095,12125,0,1762512915,13020.115394989996,56.282297789999575,53292.59265216 2025-11-07,10:55:17.000,311,11039110,12165,0,1762512916,13020.149076540001,56.40213300000323,53292.86514984001 2025-11-07,10:55:18.000,311,11039131,12325,0,1762512917,13020.149076540001,56.48672256000282,53293.04681496 2025-11-07,10:55:19.000,311,11039132,12085,0,1762512918,13020.149076540001,56.47967343000346,53293.26341568 2025-11-07,10:55:20.000,311,11039108,12205,0,1762512919,13020.081713439991,56.47967343000346,53293.45905504001 2025-11-07,10:55:21.000,311,11039102,12285,0,1762512920,13020.00761403,56.500820820001536,53293.54290048 2025-11-07,10:55:22.000,311,11039140,12205,0,1762512921,13019.9874051,56.557213860003685,53293.69661712 2025-11-07,10:55:23.000,311,11039126,12485,0,1762512922,13020.074977129996,56.52196820999961,53293.85732088 2025-11-07,10:55:24.000,311,11039135,12365,0,1762512923,13020.162549159992,56.49377169000218,53294.05994736001 2025-11-07,10:55:25.000,311,11039135,12285,0,1762512924,13020.297275359997,56.47967343000346,53294.234625360004 2025-11-07,10:55:26.000,311,11039129,12125,0,1762512925,13020.324220599992,56.43032952000067,53294.38135488 2025-11-07,10:55:27.000,311,11039109,12005,0,1762512926,13020.283802739992,56.282297789999575,53294.61192984001 2025-11-07,10:55:28.000,311,11039131,12365,0,1762512927,13020.263593809992,56.08492215000297,53294.786607840004 2025-11-07,10:55:29.000,311,11039156,12245,0,1762512928,13020.304011669992,56.03557824000018,53294.975260080006 2025-11-07,10:55:30.000,311,11039067,12485,0,1762512929,13020.324220599992,55.96508693999931,53295.191860800005 2025-11-07,10:55:31.000,311,11039107,12165,0,1762512930,13020.391583700002,55.94393955000123,53295.359551680005 2025-11-07,10:55:32.000,311,11039149,12245,0,1762512931,13020.398320009997,55.94393955000123,53295.55519104 2025-11-07,10:55:33.000,311,11039090,12165,0,1762512932,13020.364638459992,55.97213606999867,53295.792753120004 2025-11-07,10:55:34.000,311,11039068,12485,0,1762512933,13020.263593809992,55.929841290002514,53295.97441824001 2025-11-07,10:55:35.000,311,11039113,12125,0,1762512934,13020.054768199996,55.873448250000365,53296.17005760001 2025-11-07,10:55:36.000,311,11039106,12365,0,1762512935,13019.77857948999,55.817055209998216,53296.3447356 2025-11-07,10:55:37.000,311,11039122,12245,0,1762512936,13019.549544949994,55.72541651999927,53296.54037496 2025-11-07,10:55:38.000,311,11039096,12245,0,1762512937,13019.313774099988,55.66197434999776,53296.73601432 2025-11-07,10:55:39.000,311,11039152,12205,0,1762512938,13019.266619929993,55.60558131000289,53296.93165368001 2025-11-07,10:55:40.000,311,11039069,12045,0,1762512939,13019.273356240003,55.56328652999946,53297.10633168001 2025-11-07,10:55:41.000,311,11039132,12285,0,1762512940,13019.340719339998,55.56328652999946,53297.32991952 2025-11-07,10:55:42.000,311,11039117,12245,0,1762512941,13019.529336019994,55.59853218000353,53297.51158464001 2025-11-07,10:55:43.000,311,11039136,12285,0,1762512942,13019.771843179995,55.71131826000055,53297.72818536001 2025-11-07,10:55:44.000,311,11039067,12325,0,1762512943,13019.893096759995,55.76066217000334,53297.993695920006 2025-11-07,10:55:45.000,311,11039109,12325,0,1762512944,13019.852678899995,55.79590782000014,53298.23824512 2025-11-07,10:55:46.000,311,11039120,12245,0,1762512945,13019.65732590999,55.7677113000027,53298.48279432 2025-11-07,10:55:47.000,311,11039130,12205,0,1762512946,13019.62364436,55.67607261000376,53298.70638216001 2025-11-07,10:55:48.000,311,11039094,12125,0,1762512947,13019.583226499999,55.57738478999818,53298.97189272001 2025-11-07,10:55:49.000,311,11039121,12125,0,1762512948,13019.569753879994,55.43640219000372,53299.216441920005 2025-11-07,10:55:50.000,311,11039147,12165,0,1762512949,13019.563017569999,55.239026549999835,53299.447016879996 2025-11-07,10:55:51.000,311,11039134,12005,0,1762512950,13019.529336019994,55.03460178000387,53299.67759184 2025-11-07,10:55:52.000,311,11039124,12325,0,1762512951,13019.509127089994,54.91476657000021,53299.91515392 2025-11-07,10:55:53.000,311,11039118,12325,0,1762512952,13019.441763989998,54.85837352999806,53300.20162584 2025-11-07,10:55:54.000,311,11039126,12285,0,1762512953,13019.367664579993,54.837226139999984,53300.43220080001 2025-11-07,10:55:55.000,311,11039138,12445,0,1762512954,13019.307037789993,54.80198049000319,53300.66277576 2025-11-07,10:55:56.000,311,11039133,12325,0,1762512955,13019.273356240003,54.75968570999976,53300.942260560005 2025-11-07,10:55:57.000,311,11039150,12005,0,1762512956,13019.165575279992,54.81607875000191,53301.179822640006 2025-11-07,10:55:58.000,311,11039086,11925,0,1762512957,13018.997167529997,54.80198049000319,53301.445333200005 2025-11-07,10:55:59.000,311,11039112,12125,0,1762512958,13018.896122879996,54.76673483999912,53301.65494680001 2025-11-07,10:56:00.000,311,11039124,12125,0,1762512959,13018.848968710001,54.73853832000168,53301.85757328 2025-11-07,10:56:01.000,311,11039138,12125,0,1762512960,13018.80855085,54.56935920000251,53302.03225128 2025-11-07,10:56:02.000,311,11039102,12085,0,1762512961,13018.72097881999,54.35788529999991,53302.26981336 2025-11-07,10:56:03.000,311,11039081,12245,0,1762512962,13018.633406789995,54.17460792000202,53302.500388320004 2025-11-07,10:56:04.000,311,11039107,11965,0,1762512963,13018.53909844999,54.026576190000924,53302.668079200004 2025-11-07,10:56:05.000,311,11039096,12365,0,1762512964,13018.47847165999,54.019527060001565,53302.89865416001 2025-11-07,10:56:06.000,311,11039108,12245,0,1762512965,13018.323536529999,54.10411662000115,53303.09429352001 2025-11-07,10:56:07.000,311,11039098,12245,0,1762512966,13018.081029369998,54.27329574000032,53303.28294576001 2025-11-07,10:56:08.000,311,11039121,12325,0,1762512967,13017.676850769996,54.4072292100027,53303.46461088 2025-11-07,10:56:09.000,311,11039139,12125,0,1762512968,13017.32656265,54.45657311999821,53303.61832752001 2025-11-07,10:56:10.000,311,11039129,12165,0,1762512969,13016.935856669988,54.48476964000292,53303.73710856001 2025-11-07,10:56:11.000,311,11039186,12325,0,1762512970,13016.592304860002,54.53411354999844,53303.890825200004 2025-11-07,10:56:12.000,311,11039178,12125,0,1762512971,13016.336325079996,54.646899630002736,53304.00261912001 2025-11-07,10:56:13.000,311,11039167,12525,0,1762512972,13016.22854412,54.79493136000383,53304.14934864001 2025-11-07,10:56:14.000,311,11039139,12445,0,1762512973,13016.06687268,54.90771744000085,53304.28210392 2025-11-07,10:56:15.000,311,11039125,12365,0,1762512974,13015.905201239999,55.119191340003454,53304.42883344 2025-11-07,10:56:16.000,311,11039101,12125,0,1762512975,13015.649221459993,55.422303929997724,53304.49870464 2025-11-07,10:56:17.000,311,11039132,12125,0,1762512976,13015.305669649992,55.746563910004625,53304.61748568 2025-11-07,10:56:18.000,311,11039097,12325,0,1762512977,13015.00253569999,55.97213606999867,53304.750240960006 2025-11-07,10:56:19.000,311,11039088,12125,0,1762512978,13014.672456509994,56.056725629998255,53304.82011216001 2025-11-07,10:56:20.000,311,11039107,12245,0,1762512979,13014.275014220002,56.14131518999784,53304.95985456001 2025-11-07,10:56:21.000,311,11039121,12165,0,1762512980,13013.93146241,56.25410127000214,53305.0437 2025-11-07,10:56:22.000,311,11039124,12325,0,1762512981,13013.48012963999,56.388034740004514,53305.16248104 2025-11-07,10:56:23.000,311,11039113,12125,0,1762512982,13013.109632589993,56.52196820999961,53305.19741664001 2025-11-07,10:56:24.000,311,11039107,12045,0,1762512983,13012.698717679996,56.64885255000263,53305.232352240004 2025-11-07,10:56:25.000,311,11039142,12285,0,1762512984,13012.233912289994,56.733442110002215,53305.26030072 2025-11-07,10:56:26.000,311,11039108,12165,0,1762512985,13011.816261070002,56.8532773199986,53305.31619768 2025-11-07,10:56:27.000,311,11039130,12325,0,1762512986,13011.34471936999,57.00835817999905,53305.33715904 2025-11-07,10:56:28.000,311,11039129,12405,0,1762512987,13010.900122909989,57.07884947999992,53305.2882492 2025-11-07,10:56:29.000,311,11039092,12485,0,1762512988,13010.482471689997,57.12114426000335,53305.253313600006 2025-11-07,10:56:30.000,311,11039101,12205,0,1762512989,13010.138919879995,57.21983208000165,53305.16946816 2025-11-07,10:56:31.000,311,11039107,12205,0,1762512990,13009.835785929994,57.28327425000316,53305.09959696 2025-11-07,10:56:32.000,311,11039065,12285,0,1762512991,13009.458552570002,57.318519899999956,53305.00177728 2025-11-07,10:56:33.000,311,11039110,12325,0,1762512992,13009.182363859996,57.44540424000297,53304.88998336001 2025-11-07,10:56:34.000,311,11039153,12325,0,1762512993,13008.95332932,57.40310945999954,53304.80613792 2025-11-07,10:56:35.000,311,11039101,12085,0,1762512994,13008.778185259995,57.34671642000467,53304.67338264001 2025-11-07,10:56:36.000,311,11039097,12485,0,1762512995,13008.609777509999,57.318519899999956,53304.57556296001 2025-11-07,10:56:37.000,311,11039124,12445,0,1762512996,13008.481787619989,57.3114707700006,53304.44280768 2025-11-07,10:56:38.000,311,11039134,12205,0,1762512997,13008.367270349998,57.21278295000229,53304.344988000004 2025-11-07,10:56:39.000,311,11039089,12525,0,1762512998,13008.205598909997,57.184586430004856,53304.226206960004 2025-11-07,10:56:40.000,311,11039092,12325,0,1762512999,13007.996773300001,57.184586430004856,53304.19127136001 2025-11-07,10:56:41.000,311,11039107,12325,0,1762513000,13007.801420309996,57.198684690003574,53304.079477440006 2025-11-07,10:56:42.000,311,11039121,12325,0,1762513001,13007.61280363,57.30442164000124,53303.911786560006 2025-11-07,10:56:43.000,311,11039106,12365,0,1762513002,13007.397241709994,57.38901120000082,53303.862876720006 2025-11-07,10:56:44.000,311,11039083,12205,0,1762513003,13007.174943479993,57.381962070001464,53303.744095680006 2025-11-07,10:56:45.000,311,11039123,12205,0,1762513004,13006.986326799997,57.45245337000233,53303.65326312 2025-11-07,10:56:46.000,311,11039092,12325,0,1762513005,13006.811182739992,57.50884641000448,53303.527494960006 2025-11-07,10:56:47.000,311,11039121,12365,0,1762513006,13006.683192849996,57.53704293000192,53303.38076544001 2025-11-07,10:56:48.000,311,11039092,12365,0,1762513007,13006.521521409995,57.66392726999766,53303.241023040006 2025-11-07,10:56:49.000,311,11039086,12165,0,1762513008,13006.32616841999,57.76261509000324,53303.16416472001 2025-11-07,10:56:50.000,311,11039075,12165,0,1762513009,13006.171233289999,57.68507466000301,53303.01044808 2025-11-07,10:56:51.000,311,11039103,12245,0,1762513010,13006.103870189989,57.62868162000086,53302.84974432001 2025-11-07,10:56:52.000,311,11039109,12445,0,1762513011,13006.117342809994,57.57228857999871,53302.75192464 2025-11-07,10:56:53.000,311,11039115,12325,0,1762513012,13006.27227794,57.45950250000169,53302.59122088001 2025-11-07,10:56:54.000,311,11039111,12245,0,1762513013,13006.39353152,57.36081468000339,53302.39558152001 2025-11-07,10:56:55.000,311,11039125,12285,0,1762513014,13006.55520296,57.34671642000467,53302.29776184 2025-11-07,10:56:56.000,311,11039114,12285,0,1762513015,13006.703401779996,57.367863810002746,53302.067186880005 2025-11-07,10:56:57.000,311,11039139,12325,0,1762513016,13006.999799420002,57.46655163000105,53301.899496000005 2025-11-07,10:56:58.000,311,11039163,12125,0,1762513017,13007.249042889998,57.551141190000635,53301.80866344 2025-11-07,10:56:59.000,311,11039108,12325,0,1762513018,13007.417450639994,57.6216324900015,53301.64795968 2025-11-07,10:57:00.000,311,11039176,12285,0,1762513019,13007.478077429994,57.70622205000109,53301.53616576001 2025-11-07,10:57:01.000,311,11039093,12565,0,1762513020,13007.538704219995,57.833106390004104,53301.36148776 2025-11-07,10:57:02.000,311,11039132,12365,0,1762513021,13007.558913149995,57.91064682000433,53301.20078400001 2025-11-07,10:57:03.000,311,11039140,12085,0,1762513022,13007.57238577,57.89654855999834,53301.061041600005 2025-11-07,10:57:04.000,311,11039133,12165,0,1762513023,13007.55217684,57.87540117000026,53301.01911888 2025-11-07,10:57:05.000,311,11039112,12245,0,1762513024,13007.49155005,57.85425378000218,53300.90732496 2025-11-07,10:57:06.000,311,11039139,12285,0,1762513025,13007.49155005,57.783762480001315,53300.76758256001 2025-11-07,10:57:07.000,311,11039114,12285,0,1762513026,13007.451132189999,57.74851683000452,53300.66976288001 2025-11-07,10:57:08.000,311,11039075,12285,0,1762513027,13007.50502266999,57.67097640000429,53300.49508488 2025-11-07,10:57:09.000,311,11039140,12165,0,1762513028,13007.659957799995,57.6568781399983,53300.390278080005 2025-11-07,10:57:10.000,311,11039129,12205,0,1762513029,13007.882256029996,57.69212379000237,53300.29944552 2025-11-07,10:57:11.000,311,11039170,12365,0,1762513030,13008.171917359992,57.75556596000388,53300.15970312 2025-11-07,10:57:12.000,311,11039117,12085,0,1762513031,13008.461578689989,57.85425378000218,53300.04790920001 2025-11-07,10:57:13.000,311,11039138,12165,0,1762513032,13008.71082216,58.009334640002635,53299.9431024 2025-11-07,10:57:14.000,311,11039153,12085,0,1762513033,13008.89270253,58.185562890001165,53299.782398639996 2025-11-07,10:57:15.000,311,11039145,12245,0,1762513034,13009.061110279996,58.29834896999819,53299.59374640001 2025-11-07,10:57:16.000,311,11039102,12285,0,1762513035,13009.229518029992,58.404085920003126,53299.53086232 2025-11-07,10:57:17.000,311,11039139,12245,0,1762513036,13009.384453159997,58.418184180001845,53299.4190684 2025-11-07,10:57:18.000,311,11039100,12285,0,1762513037,13009.485497809997,58.404085920003126,53299.279325999996 2025-11-07,10:57:19.000,311,11039128,12045,0,1762513038,13009.532651979993,58.29129983999883,53299.167532080006 2025-11-07,10:57:20.000,311,11039116,12085,0,1762513039,13009.552860909993,58.17146463000245,53299.11862224001 2025-11-07,10:57:21.000,311,11039103,12125,0,1762513040,13009.492234119993,58.065727680004784,53298.999841200006 2025-11-07,10:57:22.000,311,11039158,12165,0,1762513041,13009.418134710002,57.826057260004745,53298.929970000005 2025-11-07,10:57:23.000,311,11039151,12285,0,1762513042,13009.296881130002,57.558190319999994,53298.8600988 2025-11-07,10:57:24.000,311,11039116,12165,0,1762513043,13009.141945999996,57.318519899999956,53298.77625336001 2025-11-07,10:57:25.000,311,11039132,12165,0,1762513044,13009.101528139996,57.05065296000248,53298.713369280005 2025-11-07,10:57:26.000,311,11039152,12325,0,1762513045,13009.128473379991,56.923768619999464,53298.61554960001 2025-11-07,10:57:27.000,311,11039138,12325,0,1762513046,13009.236254340001,56.789835150004365,53298.57362688 2025-11-07,10:57:28.000,311,11039108,12205,0,1762513047,13009.384453159997,56.677049070000066,53298.45484584 2025-11-07,10:57:29.000,311,11039097,12405,0,1762513048,13009.600015079988,56.564262990003044,53298.36401328 2025-11-07,10:57:30.000,311,11039138,12165,0,1762513049,13009.835785929994,56.500820820001536,53298.28016784001 2025-11-07,10:57:31.000,311,11039139,12405,0,1762513050,13010.017666299995,56.451476909998746,53298.23824512 2025-11-07,10:57:32.000,311,11039115,12285,0,1762513051,13010.23322822,56.4726243000041,53298.16837392 2025-11-07,10:57:33.000,311,11039113,12445,0,1762513052,13010.442053829996,56.4726243000041,53298.15439968001 2025-11-07,10:57:34.000,311,11039121,12205,0,1762513053,13010.731715159993,56.42328039000131,53298.07055424 2025-11-07,10:57:35.000,311,11039156,12285,0,1762513054,13011.034849109994,56.31754344000365,53298.01465728001 2025-11-07,10:57:36.000,311,11039134,12245,0,1762513055,13011.45250033,56.23295388000406,53297.9517732 2025-11-07,10:57:37.000,311,11039178,12285,0,1762513056,13011.836470000002,56.324592570003006,53297.94478608001 2025-11-07,10:57:38.000,311,11039100,12165,0,1762513057,13012.146340259998,56.47967343000346,53297.972734560004 2025-11-07,10:57:39.000,311,11039088,12325,0,1762513058,13012.375374799994,56.550164730004326,53297.993695920006 2025-11-07,10:57:40.000,311,11039111,12285,0,1762513059,13012.557255169995,56.550164730004326,53297.972734560004 2025-11-07,10:57:41.000,311,11039119,12325,0,1762513060,13012.793026020001,56.59245951000048,53298.00068304 2025-11-07,10:57:42.000,311,11039108,12445,0,1762513061,13012.954697460002,56.66295081000135,53298.01465728001 2025-11-07,10:57:43.000,311,11039189,12245,0,1762513062,13013.163523069998,56.733442110002215,53298.0216444 2025-11-07,10:57:44.000,311,11039168,12165,0,1762513063,13013.318458199989,56.77573688999837,53298.10548984001 2025-11-07,10:57:45.000,311,11039112,12165,0,1762513064,13013.54749274,56.76163862999965,53298.11946408 2025-11-07,10:57:46.000,311,11039157,12285,0,1762513065,13013.83041776,56.78278601999773,53298.18234816001 2025-11-07,10:57:47.000,311,11039120,12165,0,1762513066,13014.079661229996,56.691147329998785,53298.21728376 2025-11-07,10:57:48.000,311,11039180,12125,0,1762513067,13014.248068979992,56.59245951000048,53298.31510344 2025-11-07,10:57:49.000,311,11039139,12125,0,1762513068,13014.443421969998,56.49377169000218,53298.39196176 2025-11-07,10:57:50.000,311,11039125,12325,0,1762513069,13014.67919281999,56.39508387000387,53298.44087160001 2025-11-07,10:57:51.000,311,11039125,12285,0,1762513070,13014.80718271,56.324592570003006,53298.60157536 2025-11-07,10:57:52.000,311,11039130,12325,0,1762513071,13014.96211783999,56.41623126000195,53298.73433064001 2025-11-07,10:57:53.000,311,11039093,12245,0,1762513072,13015.056426179995,56.514919080000254,53298.7203564 2025-11-07,10:57:54.000,311,11039139,12445,0,1762513073,13015.231570240001,56.57836125000176,53298.86708592 2025-11-07,10:57:55.000,311,11039093,12245,0,1762513074,13015.494286330002,56.54311559999769,53298.978879840004 2025-11-07,10:57:56.000,311,11039147,12045,0,1762513075,13015.750266109993,56.5713121200024,53299.097660880005 2025-11-07,10:57:57.000,311,11039143,12285,0,1762513076,13016.08708161,56.564262990003044,53299.2443904 2025-11-07,10:57:58.000,311,11039163,12125,0,1762513077,13016.383479249991,56.54311559999769,53299.44002976 2025-11-07,10:57:59.000,311,11039122,12205,0,1762513078,13016.652931650002,56.54311559999769,53299.46797824 2025-11-07,10:58:00.000,311,11039125,12365,0,1762513079,13016.969538219993,56.458526039998105,53299.68457896 2025-11-07,10:58:01.000,311,11039152,12245,0,1762513080,13017.292881099995,56.30344517999765,53299.83130848001 2025-11-07,10:58:02.000,311,11039073,12405,0,1762513081,13017.656641839996,56.21885561999807,53300.005986480006 2025-11-07,10:58:03.000,311,11039125,12125,0,1762513082,13018.020402579998,56.18360997000127,53300.20162584 2025-11-07,10:58:04.000,311,11039152,12325,0,1762513083,13018.37742700999,56.21180648999871,53300.40425232 2025-11-07,10:58:05.000,311,11039179,12325,0,1762513084,13018.491944279995,56.26819953000086,53300.61386592 2025-11-07,10:58:06.000,311,11039148,12485,0,1762513085,13018.59972523999,56.14131518999784,53300.83046664 2025-11-07,10:58:07.000,311,11039151,12325,0,1762513086,13018.64687941,55.97918519999803,53300.991170400004 2025-11-07,10:58:08.000,311,11039171,12165,0,1762513087,13018.572779999995,55.72541651999927,53301.158861280004 2025-11-07,10:58:09.000,311,11039153,12405,0,1762513088,13018.49868058999,55.53509001000202,53301.347513520006 2025-11-07,10:58:10.000,311,11039134,12205,0,1762513089,13018.471735349995,55.33066523999878,53301.52219152 2025-11-07,10:58:11.000,311,11039131,12485,0,1762513090,13018.363954389999,55.14738786000089,53301.65494680001 2025-11-07,10:58:12.000,311,11039161,12285,0,1762513091,13018.31680021999,54.886570050002774,53301.76674072 2025-11-07,10:58:13.000,311,11039130,12125,0,1762513092,13018.283118669999,54.69624353999825,53301.88552176 2025-11-07,10:58:14.000,311,11039100,12365,0,1762513093,13018.249437119994,54.56935920000251,53302.03225128 2025-11-07,10:58:15.000,311,11039085,12285,0,1762513094,13018.283118669999,54.49181877000228,53302.06019976001 2025-11-07,10:58:16.000,311,11039105,12205,0,1762513095,13018.323536529999,54.35788529999991,53302.17199368 2025-11-07,10:58:17.000,311,11039079,12205,0,1762513096,13018.310063909994,54.195755310000095,53302.20692928001 2025-11-07,10:58:18.000,311,11039107,12405,0,1762513097,13018.350481769994,53.970183149998775,53302.37462016001 2025-11-07,10:58:19.000,311,11039106,12365,0,1762513098,13018.411108559994,53.82215141999768,53302.4584656 2025-11-07,10:58:20.000,311,11039128,12125,0,1762513099,13018.52562583,53.610677520002355,53302.51436256001 2025-11-07,10:58:21.000,311,11039181,12485,0,1762513100,13018.72771513,53.46264579000126,53302.61218224001 2025-11-07,10:58:22.000,311,11039130,12325,0,1762513101,13018.882650259991,53.28641754000273,53302.772886 2025-11-07,10:58:23.000,311,11039130,12325,0,1762513102,13018.956749669996,53.08199276999949,53302.835770080004 2025-11-07,10:58:24.000,311,11039151,12365,0,1762513103,13019.071266940002,52.84232234999945,53303.003460960004 2025-11-07,10:58:25.000,311,11039160,12325,0,1762513104,13019.253147310003,52.72248714000307,53303.09429352001 2025-11-07,10:58:26.000,311,11039126,12405,0,1762513105,13019.475445539989,52.574455410001974,53303.30390712 2025-11-07,10:58:27.000,311,11039162,12165,0,1762513106,13019.691007459995,52.511013240000466,53303.3667912 2025-11-07,10:58:28.000,311,11039153,12085,0,1762513107,13019.92004199999,52.461669329997676,53303.471598 2025-11-07,10:58:29.000,311,11039127,12405,0,1762513108,13020.088449750001,52.45462019999832,53303.61832752001 2025-11-07,10:58:30.000,311,11039138,12285,0,1762513109,13020.223175949992,52.43347281000024,53303.744095680006 2025-11-07,10:58:31.000,311,11039190,12245,0,1762513110,13020.229912260002,52.299539339997864,53303.85588960001 2025-11-07,10:58:32.000,311,11039129,12045,0,1762513111,13020.209703330002,52.151507610004046,53303.94672216 2025-11-07,10:58:33.000,311,11039152,12245,0,1762513112,13020.202967019992,51.989377620004234,53304.14236152 2025-11-07,10:58:34.000,311,11039106,12045,0,1762513113,13020.155812849996,51.81314936999843,53304.25415544 2025-11-07,10:58:35.000,311,11039152,12325,0,1762513114,13020.135603919996,51.6369211199999,53304.40787208001 2025-11-07,10:58:36.000,311,11039138,12085,0,1762513115,13020.115394989996,51.55938068999967,53304.47075616 2025-11-07,10:58:37.000,311,11039142,12245,0,1762513116,13020.000877719991,51.53823330000159,53304.561588720004 2025-11-07,10:58:38.000,311,11039141,12205,0,1762513117,13019.812261039995,51.55938068999967,53304.680369760004 2025-11-07,10:58:39.000,311,11039168,12125,0,1762513118,13019.563017569999,51.55233156000031,53304.66639552 2025-11-07,10:58:40.000,311,11039172,12205,0,1762513119,13019.327246719993,51.517085910003516,53304.73626672 2025-11-07,10:58:41.000,311,11039172,12445,0,1762513120,13018.983694909992,51.38315244000114,53304.82709928 2025-11-07,10:58:42.000,311,11039097,12125,0,1762513121,13018.552571069995,51.249218969998765,53304.82709928 2025-11-07,10:58:43.000,311,11039161,12245,0,1762513122,13018.182074019998,51.03069594000408,53304.85504776 2025-11-07,10:58:44.000,311,11039101,12405,0,1762513123,13017.798104349997,50.75577986999997,53304.9039576 2025-11-07,10:58:45.000,311,11039180,12285,0,1762513124,13017.38718944,50.487912930002494,53304.91094472001 2025-11-07,10:58:46.000,311,11039194,12125,0,1762513125,13017.124473349999,50.212996859998384,53304.85504776 2025-11-07,10:58:47.000,311,11039171,12125,0,1762513126,13016.848284639993,49.87463862000004,53304.896970480004 2025-11-07,10:58:48.000,311,11039145,12125,0,1762513127,13016.619250099997,49.627919070000644,53304.93190608 2025-11-07,10:58:49.000,311,11039117,12165,0,1762513128,13016.572095930002,49.36710126000253,53304.85504776 2025-11-07,10:58:50.000,311,11039101,12325,0,1762513129,13016.538414379997,49.162676489999285,53304.84107352001 2025-11-07,10:58:51.000,311,11039152,12205,0,1762513130,13016.518205449996,49.035792150003545,53304.799150800005 2025-11-07,10:58:52.000,311,11039182,12485,0,1762513131,13016.565359619992,48.923006069999246,53304.799150800005 2025-11-07,10:58:53.000,311,11039138,12325,0,1762513132,13016.605777479992,48.796121730003506,53304.74325384001 2025-11-07,10:58:54.000,311,11039140,12205,0,1762513133,13016.605777479992,48.68333564999921,53304.71530536 2025-11-07,10:58:55.000,311,11039180,12245,0,1762513134,13016.511469140001,48.54940218000411,53304.78517656 2025-11-07,10:58:56.000,311,11039134,12205,0,1762513135,13016.34306138999,48.38022305999766,53304.73626672 2025-11-07,10:58:57.000,311,11039122,12205,0,1762513136,13016.134235779995,48.14760177000426,53304.74325384001 2025-11-07,10:58:58.000,311,11039143,12165,0,1762513137,13015.743529799998,47.87268570000015,53304.729279600004 2025-11-07,10:58:59.000,311,11039119,12325,0,1762513138,13015.339351199997,47.66121180000482,53304.799150800005 2025-11-07,10:59:00.000,311,11039073,12125,0,1762513139,13014.975590459995,47.37924660000135,53304.74325384001 2025-11-07,10:59:01.000,311,11039155,12445,0,1762513140,13014.578148169989,47.083183139999164,53304.74325384001 2025-11-07,10:59:02.000,311,11039136,12205,0,1762513141,13014.221123739997,46.83646358999977,53304.68735688 2025-11-07,10:59:03.000,311,11039159,11965,0,1762513142,13013.965143959991,46.57564578000165,53304.70831824 2025-11-07,10:59:04.000,311,11039126,12165,0,1762513143,13013.72263679999,46.434663179999916,53304.582550080006 2025-11-07,10:59:05.000,311,11039177,12165,0,1762513144,13013.466657019999,46.37827013999777,53304.59652432 2025-11-07,10:59:06.000,311,11039110,12485,0,1762513145,13013.156786760002,46.251385800002026,53304.512678880004 2025-11-07,10:59:07.000,311,11039146,12325,0,1762513146,13012.968170079992,46.12450145999901,53304.42184632 2025-11-07,10:59:08.000,311,11039140,12405,0,1762513147,13012.75260816,45.94122408000112,53304.37293648 2025-11-07,10:59:09.000,311,11039133,12045,0,1762513148,13012.59093672,45.8284380000041,53304.31703952001 2025-11-07,10:59:10.000,311,11039189,12325,0,1762513149,13012.395583729995,45.89892929999769,53304.25415544 2025-11-07,10:59:11.000,311,11039189,12165,0,1762513150,13012.166549189998,45.94827321000048,53304.21223272 2025-11-07,10:59:12.000,311,11039163,12205,0,1762513151,13011.883624169997,45.905978430004325,53304.12140016001 2025-11-07,10:59:13.000,311,11039151,12325,0,1762513152,13011.607435459991,45.79319235000003,53304.10043880001 2025-11-07,10:59:14.000,311,11039203,12405,0,1762513153,13011.358191989995,45.70860279000044,53304.03755472 2025-11-07,10:59:15.000,311,11039182,12245,0,1762513154,13011.095475899994,45.624013230000855,53303.911786560006 2025-11-07,10:59:16.000,311,11039174,12285,0,1762513155,13010.805814569998,45.53237454000191,53303.841915360004 2025-11-07,10:59:17.000,311,11039164,12325,0,1762513156,13010.482471689997,45.37729368000146,53303.76505704001 2025-11-07,10:59:18.000,311,11039177,12205,0,1762513157,13010.307327629991,45.278605860003154,53303.625314640005 2025-11-07,10:59:19.000,311,11039180,12405,0,1762513158,13010.07155678,45.215163690001646,53303.56243056 2025-11-07,10:59:20.000,311,11039146,12285,0,1762513159,13009.92335795999,45.10942674000398,53303.51352072 2025-11-07,10:59:21.000,311,11039122,12205,0,1762513160,13009.88294009999,44.96139501000289,53303.29692 2025-11-07,10:59:22.000,311,11039161,12445,0,1762513161,13009.916621649994,44.806314150002436,53303.241023040006 2025-11-07,10:59:23.000,311,11039130,12085,0,1762513162,13009.997457369995,44.73582285000157,53303.18512608001 2025-11-07,10:59:24.000,311,11039107,12325,0,1762513163,13010.1523925,44.6653315500007,53303.03140944 2025-11-07,10:59:25.000,311,11039163,12325,0,1762513164,13010.361218109996,44.60188937999919,53302.94756400001 2025-11-07,10:59:26.000,311,11039115,12125,0,1762513165,13010.502680619997,44.538447209997685,53302.856731440006 2025-11-07,10:59:27.000,311,11039178,12325,0,1762513166,13010.718242540002,44.43271026000002,53302.772886 2025-11-07,10:59:28.000,311,11039187,12205,0,1762513167,13010.893386599993,44.171892450001906,53302.62615648 2025-11-07,10:59:29.000,311,11039154,12125,0,1762513168,13011.18978424,43.995664200003375,53302.66109208001 2025-11-07,10:59:30.000,311,11039130,12365,0,1762513169,13011.4322914,43.889927249998436,53302.64013072001 2025-11-07,10:59:31.000,311,11039131,12285,0,1762513170,13011.567017599991,43.87582898999972,53302.62615648 2025-11-07,10:59:32.000,311,11039171,12205,0,1762513171,13011.620908079996,43.85468160000164,53302.62615648 2025-11-07,10:59:33.000,311,11039117,12325,0,1762513172,13011.641117009996,43.83353421000356,53302.668079200004 2025-11-07,10:59:34.000,311,11039097,12205,0,1762513173,13011.540072359996,43.720748129999265,53302.71000192001 2025-11-07,10:59:35.000,311,11039144,12205,0,1762513174,13011.40534615999,43.62206031000096,53302.689040560006 2025-11-07,10:59:36.000,311,11039147,12205,0,1762513175,13011.297565199995,43.63615856999968,53302.64711784 2025-11-07,10:59:37.000,311,11039156,12205,0,1762513176,13011.216729479995,43.720748129999265,53302.64711784 2025-11-07,10:59:38.000,311,11039149,12365,0,1762513177,13011.12915745,43.861730730001,53302.68205344001 2025-11-07,10:59:39.000,311,11039166,12365,0,1762513178,13011.014640179994,44.002713330002734,53302.62615648 2025-11-07,10:59:40.000,311,11039093,12285,0,1762513179,13010.980958629989,44.11549940999976,53302.66109208001 2025-11-07,10:59:41.000,311,11039123,12325,0,1762513180,13010.960749699989,44.15779419000319,53302.58423376 2025-11-07,10:59:42.000,311,11039110,12405,0,1762513181,13010.947277079998,44.20008896999934,53302.55628528 2025-11-07,10:59:43.000,311,11039112,12285,0,1762513182,13010.927068149998,44.16484332000255,53302.49340120001 2025-11-07,10:59:44.000,311,11039162,12565,0,1762513183,13010.980958629989,44.02386072000081,53302.47243984001 2025-11-07,10:59:45.000,311,11039117,12285,0,1762513184,13010.967486009999,43.90402551000443,53302.44449136001 2025-11-07,10:59:46.000,311,11039117,12125,0,1762513185,13011.034849109994,43.727797259998624,53302.40955576 2025-11-07,10:59:47.000,311,11039127,12325,0,1762513186,13011.10221220999,43.530421620002016,53302.34667168001 2025-11-07,10:59:48.000,311,11039139,12565,0,1762513187,13011.196520549995,43.361242500002845,53302.27680048001 2025-11-07,10:59:49.000,311,11039162,12325,0,1762513188,13011.36492829999,43.22730903000047,53302.234877760005 2025-11-07,10:59:50.000,311,11039189,12325,0,1762513189,13011.48618187999,43.10042469000473,53302.17898080001 2025-11-07,10:59:51.000,311,11039184,12285,0,1762513190,13011.607435459991,43.079277299999376,53302.12308384 2025-11-07,10:59:52.000,311,11039122,12085,0,1762513191,13011.695007490001,43.03698252000322,53302.03923840001 2025-11-07,10:59:53.000,311,11039124,12285,0,1762513192,13011.796052140002,42.93829470000492,53301.94141872001 2025-11-07,10:59:54.000,311,11039160,12485,0,1762513193,13011.944250959998,42.910098180000205,53301.96936720001 2025-11-07,10:59:55.000,311,11039120,12365,0,1762513194,13012.092449779993,42.959442090002995,53301.88552176 2025-11-07,10:59:56.000,311,11039170,12325,0,1762513195,13012.166549189998,43.0228842600045,53301.82263768001 2025-11-07,10:59:57.000,311,11039164,12205,0,1762513196,13012.200230739989,42.99468773999979,53301.84359904001 2025-11-07,10:59:58.000,311,11039157,12325,0,1762513197,13012.314748009994,43.07222817000002,53301.78770208 2025-11-07,10:59:59.000,311,11039137,12445,0,1762513198,13012.32822063,43.10042469000473,53301.731805120005 2025-11-07,11:00:00.000,311,11039167,12285,0,1762513199,13012.375374799994,43.14976860000024,53301.70385664001 2025-11-07,11:00:01.000,311,11039187,12445,0,1762513200,13012.395583729995,43.24845641999855,53301.64795968 2025-11-07,11:00:02.000,311,11039118,12365,0,1762513201,13012.48989207,43.43173380000371,53301.661933920004 2025-11-07,11:00:03.000,311,11039166,12205,0,1762513202,13012.638090889996,43.544519880000735,53301.55712712001 2025-11-07,11:00:04.000,311,11039139,12405,0,1762513203,13012.786289709991,43.530421620002016,53301.52917864 2025-11-07,11:00:05.000,311,11039148,12445,0,1762513204,13012.873861740001,43.22730903000047,53301.52917864 2025-11-07,11:00:06.000,311,11039147,12125,0,1762513205,13012.995115320002,42.945343830004276,53301.50821728001 2025-11-07,11:00:07.000,311,11039124,12285,0,1762513206,13013.163523069998,42.79026297000382,53301.43834608001 2025-11-07,11:00:08.000,311,11039149,12165,0,1762513207,13013.45992070999,42.64223124000273,53301.38943624001 2025-11-07,11:00:09.000,311,11039155,12365,0,1762513208,13013.76305465999,42.451904729998205,53301.36148776 2025-11-07,11:00:10.000,311,11039139,12205,0,1762513209,13014.032507060001,42.16993953000201,53301.31956504001 2025-11-07,11:00:11.000,311,11039131,12085,0,1762513210,13014.355849940002,41.866826940000465,53301.35450064 2025-11-07,11:00:12.000,311,11039166,12245,0,1762513211,13014.69940174999,41.62010739000107,53301.3055908 2025-11-07,11:00:13.000,311,11039171,12205,0,1762513212,13015.036217249995,41.35224045000359,53301.24969384001 2025-11-07,11:00:14.000,311,11039194,12365,0,1762513213,13015.238306549996,41.19011046000378,53301.25668096 2025-11-07,11:00:15.000,311,11039162,12165,0,1762513214,13015.575122050002,41.11961916000291,53301.27065520001 2025-11-07,11:00:16.000,311,11039143,12165,0,1762513215,13015.844574449999,41.01388220999797,53301.18680976 2025-11-07,11:00:17.000,311,11039160,12365,0,1762513216,13016.12749947,40.90109613000095,53301.26366808 2025-11-07,11:00:18.000,311,11039137,12245,0,1762513217,13016.430633420001,40.7460152700005,53301.19379688 2025-11-07,11:00:19.000,311,11039168,12245,0,1762513218,13016.625986409992,40.605032669998764,53301.17283552001 2025-11-07,11:00:20.000,311,11039098,12165,0,1762513219,13016.821339399998,40.47814833000302,53301.13091280001 2025-11-07,11:00:21.000,311,11039138,12285,0,1762513220,13017.084055489999,40.35126399000001,53301.123925679996 2025-11-07,11:00:22.000,311,11039199,12045,0,1762513221,13017.28614479,40.14683922000404,53301.13091280001 2025-11-07,11:00:23.000,311,11039157,12525,0,1762513222,13017.40739837,39.97766010000487,53301.11693856 2025-11-07,11:00:24.000,311,11039165,12205,0,1762513223,13017.54886088,39.822579240004416,53301.109951440005 2025-11-07,11:00:25.000,311,11039185,12205,0,1762513224,13017.710532320001,39.73798968000483,53301.07501584 2025-11-07,11:00:26.000,311,11039189,12405,0,1762513225,13017.878940069997,39.71684228999948,53300.97020904 2025-11-07,11:00:27.000,311,11039137,12285,0,1762513226,13018.040611509998,39.61815447000117,53300.991170400004 2025-11-07,11:00:28.000,311,11039183,12325,0,1762513227,13018.202282949998,39.51946665000287,53300.94924768 2025-11-07,11:00:29.000,311,11039150,12205,0,1762513228,13018.35721807999,39.420778830004565,53300.92828632 2025-11-07,11:00:30.000,311,11039159,12285,0,1762513229,13018.491944279995,39.30094362000091,53300.83745376001 2025-11-07,11:00:31.000,311,11039176,12245,0,1762513230,13018.66708834,39.30799275000027,53300.83745376001 2025-11-07,11:00:32.000,311,11039113,12245,0,1762513231,13018.855705019996,39.39258230999985,53300.823479520004 2025-11-07,11:00:33.000,311,11039100,12405,0,1762513232,13018.950013360001,39.46307361000072,53300.76758256001 2025-11-07,11:00:34.000,311,11039170,12365,0,1762513233,13019.010640150002,39.43487709000328,53300.75360832 2025-11-07,11:00:35.000,311,11039132,12285,0,1762513234,13019.098212179997,39.26569797000411,53300.71867272001 2025-11-07,11:00:36.000,311,11039153,12325,0,1762513235,13019.185784209993,39.1035679800043,53300.725659840005 2025-11-07,11:00:37.000,311,11039158,12485,0,1762513236,13019.192520520002,38.94848712000385,53300.676750000006 2025-11-07,11:00:38.000,311,11039189,12325,0,1762513237,13019.138630039997,38.75816060999932,53300.62784016001 2025-11-07,11:00:39.000,311,11039146,12285,0,1762513238,13019.152102660002,38.58898149000015,53300.6418144 2025-11-07,11:00:40.000,311,11039126,12085,0,1762513239,13019.172311590002,38.4339006299997,53300.63482728 2025-11-07,11:00:41.000,311,11039156,12205,0,1762513240,13019.246410999993,38.35636019999947,53300.59989168001 2025-11-07,11:00:42.000,311,11039177,12325,0,1762513241,13019.401346129998,38.16603369000222,53300.5370076 2025-11-07,11:00:43.000,311,11039157,12525,0,1762513242,13019.670798529994,38.046198479998566,53300.56495608 2025-11-07,11:00:44.000,311,11039214,12325,0,1762513243,13019.933514619996,37.919314140002825,53300.509059120006 2025-11-07,11:00:45.000,311,11039177,12285,0,1762513244,13020.256857499997,37.72193849999894,53300.49508488 2025-11-07,11:00:46.000,311,11039164,12285,0,1762513245,13020.559991449998,37.48931720999826,53300.51604624 2025-11-07,11:00:47.000,311,11039125,12325,0,1762513246,13020.829443849994,37.341285480004444,53300.620853039996 2025-11-07,11:00:48.000,311,11039191,12365,0,1762513247,13021.01806052999,37.24964678999822,53300.655788640004 2025-11-07,11:00:49.000,311,11039178,12405,0,1762513248,13021.253831379996,37.1368607100012,53300.66277576 2025-11-07,11:00:50.000,311,11039209,12485,0,1762513249,13021.408766510001,36.840797249999014,53300.75360832 2025-11-07,11:00:51.000,311,11039195,12285,0,1762513250,13021.523283779992,36.460144230004516,53300.81649240001 2025-11-07,11:00:52.000,311,11039180,12365,0,1762513251,13021.617592119997,36.1217859899989,53300.956234799996 2025-11-07,11:00:53.000,311,11039230,12405,0,1762513252,13021.819681419998,35.896213830004854,53301.026106 2025-11-07,11:00:54.000,311,11039186,12325,0,1762513253,13022.04197965,35.72703470999841,53301.11693856 2025-11-07,11:00:55.000,311,11039190,12325,0,1762513254,13022.18344216,35.67769080000289,53301.13091280001 2025-11-07,11:00:56.000,311,11039182,12245,0,1762513255,13022.36532253,35.656543410004815,53301.22174536001 2025-11-07,11:00:57.000,311,11039193,12445,0,1762513256,13022.553939209996,35.57195384999795,53301.27065520001 2025-11-07,11:00:58.000,311,11039147,12405,0,1762513257,13022.769501130002,35.557855589999235,53301.375462 2025-11-07,11:00:59.000,311,11039171,12165,0,1762513258,13022.931172569988,35.438020380002854,53301.445333200005 2025-11-07,11:01:00.000,311,11039138,12205,0,1762513259,13023.025480909993,35.31113603999984,53301.50123016 2025-11-07,11:01:01.000,311,11039168,12285,0,1762513260,13023.099580319998,35.191300830003456,53301.57808848 2025-11-07,11:01:02.000,311,11039173,12325,0,1762513261,13023.180416039999,35.00802344999829,53301.64795968 2025-11-07,11:01:03.000,311,11039170,12325,0,1762513262,13023.139998179999,35.00097431999893,53301.682895280006 2025-11-07,11:01:04.000,311,11039128,12325,0,1762513263,13023.139998179999,34.95163041000342,53301.80866344 2025-11-07,11:01:05.000,311,11039188,12165,0,1762513264,13022.985063049993,34.88113911000255,53301.88552176 2025-11-07,11:01:06.000,311,11039181,12325,0,1762513265,13022.884018399993,34.9375321500047,53302.02526416 2025-11-07,11:01:07.000,311,11039144,12325,0,1762513266,13022.762764819992,34.95867954000278,53302.10212248 2025-11-07,11:01:08.000,311,11039159,12365,0,1762513267,13022.648247550002,34.972777800001495,53302.165006560004 2025-11-07,11:01:09.000,311,11039168,12205,0,1762513268,13022.574148139996,35.022121710004285,53302.22789064001 2025-11-07,11:01:10.000,311,11039228,12325,0,1762513269,13022.567411830001,35.029170840003644,53302.31173608 2025-11-07,11:01:11.000,311,11039142,12125,0,1762513270,13022.668456480002,34.9375321500047,53302.381607280004 2025-11-07,11:01:12.000,311,11039170,12165,0,1762513271,13022.803182679992,34.89523737000127,53302.500388320004 2025-11-07,11:01:13.000,311,11039183,12405,0,1762513272,13022.931172569988,34.8247460700004,53302.55628528 2025-11-07,11:01:14.000,311,11039187,12485,0,1762513273,13023.113052939989,34.81769694000104,53302.68205344001 2025-11-07,11:01:15.000,311,11039187,12445,0,1762513274,13023.241042829999,34.81769694000104,53302.75192464 2025-11-07,11:01:16.000,311,11039137,12325,0,1762513275,13023.429659509995,34.916384759999346,53302.82878296001 2025-11-07,11:01:17.000,311,11039182,12365,0,1762513276,13023.64522143,34.9375321500047,53302.9824996 2025-11-07,11:01:18.000,311,11039166,12005,0,1762513277,13023.793420249996,35.022121710004285,53302.99647384001 2025-11-07,11:01:19.000,311,11039140,12485,0,1762513278,13023.820365489992,35.07851474999916,53303.10826776 2025-11-07,11:01:20.000,311,11039151,12005,0,1762513279,13023.901201209992,35.12785866000195,53303.21307456001 2025-11-07,11:01:21.000,311,11039167,12325,0,1762513280,13023.907937520002,35.24064473999897,53303.33185560001 2025-11-07,11:01:22.000,311,11039144,12165,0,1762513281,13023.941619069992,35.41687299000478,53303.42268816 2025-11-07,11:01:23.000,311,11039186,12405,0,1762513282,13023.995509549997,35.59310124000331,53303.53448208 2025-11-07,11:01:24.000,311,11039129,12365,0,1762513283,13024.103290509993,35.69178906000161,53303.64627600001 2025-11-07,11:01:25.000,311,11039116,12205,0,1762513284,13024.217807779998,35.71293644999969,53303.77204416 2025-11-07,11:01:26.000,311,11039177,12245,0,1762513285,13024.271698259989,35.72703470999841,53303.890825200004 2025-11-07,11:01:27.000,311,11039148,12405,0,1762513286,13024.43336969999,35.663592540004174,53303.98165776001 2025-11-07,11:01:28.000,311,11039160,12325,0,1762513287,13024.52094173,35.59310124000331,53304.14934864001 2025-11-07,11:01:29.000,311,11039158,12165,0,1762513288,13024.58156852,35.48031515999901,53304.25415544 2025-11-07,11:01:30.000,311,11039164,12325,0,1762513289,13024.608513759995,35.39572559999942,53304.30306528 2025-11-07,11:01:31.000,311,11039169,12445,0,1762513290,13024.648931619995,35.2829395200024,53304.393897840004 2025-11-07,11:01:32.000,311,11039166,12245,0,1762513291,13024.65566792999,35.141956920000666,53304.49870464 2025-11-07,11:01:33.000,311,11039190,12245,0,1762513292,13024.669140549995,35.05031823000172,53304.561588720004 2025-11-07,11:01:34.000,311,11039157,12325,0,1762513293,13024.709558409995,35.05736736000108,53304.680369760004 2025-11-07,11:01:35.000,311,11039095,12485,0,1762513294,13024.830811989996,35.01507257999765,53304.71530536 2025-11-07,11:01:36.000,311,11039146,12485,0,1762513295,13025.012692359996,34.98687606000021,53304.75722808 2025-11-07,11:01:37.000,311,11039151,12405,0,1762513296,13025.167627490002,34.95867954000278,53304.77120232001 2025-11-07,11:01:38.000,311,11039180,12125,0,1762513297,13025.248463210002,34.923433889998705,53304.869022000006 2025-11-07,11:01:39.000,311,11039164,12205,0,1762513298,13025.322562619993,34.796549550002965,53304.88299624 2025-11-07,11:01:40.000,311,11039190,12285,0,1762513299,13025.349507860003,34.69786173000466,53304.896970480004 2025-11-07,11:01:41.000,311,11039153,12365,0,1762513300,13025.322562619993,34.54983000000357,53304.93190608 2025-11-07,11:01:42.000,311,11039117,12325,0,1762513301,13025.302353689993,34.507535220000136,53304.95286744 2025-11-07,11:01:43.000,311,11039170,12325,0,1762513302,13025.315826309998,34.521633479998854,53305.015751520004 2025-11-07,11:01:44.000,311,11039172,12165,0,1762513303,13025.342771549993,34.528682609998214,53305.05068712 2025-11-07,11:01:45.000,311,11039160,12365,0,1762513304,13025.430343579988,34.49343696000142,53305.09959696 2025-11-07,11:01:46.000,311,11039182,12245,0,1762513305,13025.457288819998,34.45114217999799,53305.10658408001 2025-11-07,11:01:47.000,311,11039120,12485,0,1762513306,13025.484234059993,34.521633479998854,53305.14151968 2025-11-07,11:01:48.000,311,11039118,12165,0,1762513307,13025.585278709994,34.50048609000078,53305.183442400004 2025-11-07,11:01:49.000,311,11039157,12405,0,1762513308,13025.73347752999,34.50048609000078,53305.218378 2025-11-07,11:01:50.000,311,11039143,12405,0,1762513309,13025.91535789999,34.49343696000142,53305.19741664001 2025-11-07,11:01:51.000,311,11039140,12365,0,1762513310,13026.097238269991,34.4793387000027,53305.232352240004 2025-11-07,11:01:52.000,311,11039149,12125,0,1762513311,13026.238700779992,34.40884740000183,53305.26728784 2025-11-07,11:01:53.000,311,11039160,12365,0,1762513312,13026.319536499992,34.30311045000417,53305.22536512001 2025-11-07,11:01:54.000,311,11039095,12365,0,1762513313,13026.548571040003,34.380650880004396,53305.253313600006 2025-11-07,11:01:55.000,311,11039149,12205,0,1762513314,13026.595725209998,34.53573174000485,53305.29523632001 2025-11-07,11:01:56.000,311,11039110,12285,0,1762513315,13026.663088309993,34.570977390001644,53305.28126208 2025-11-07,11:01:57.000,311,11039149,12365,0,1762513316,13026.696769859998,34.44409304999863,53305.232352240004 2025-11-07,11:01:58.000,311,11039156,12525,0,1762513317,13026.797814509999,34.331306970001606,53305.204403760006 2025-11-07,11:01:59.000,311,11039096,12285,0,1762513318,13026.91233177999,34.26081567000074,53305.27427496001 2025-11-07,11:02:00.000,311,11039153,12365,0,1762513319,13027.047057979995,34.35950348999904,53305.21139088 2025-11-07,11:02:01.000,311,11039103,12325,0,1762513320,13027.17504786999,34.45819131000462,53305.26728784 2025-11-07,11:02:02.000,311,11039137,12125,0,1762513321,13027.19525679999,34.47228957000334,53305.23933936 2025-11-07,11:02:03.000,311,11039115,12205,0,1762513322,13027.228938349996,34.32425784000225,53305.253313600006 2025-11-07,11:02:04.000,311,11039165,12325,0,1762513323,13027.296301449991,34.105734810000286,53305.253313600006 2025-11-07,11:02:05.000,311,11039127,12125,0,1762513324,13027.451236579996,33.83786787000281,53305.27427496001 2025-11-07,11:02:06.000,311,11039101,12205,0,1762513325,13027.606171710002,33.58409919000405,53305.302223440005 2025-11-07,11:02:07.000,311,11039135,12405,0,1762513326,13027.754370529998,33.32328137999866,53305.30921056 2025-11-07,11:02:08.000,311,11039114,12125,0,1762513327,13027.983405069994,33.111807480003336,53305.28126208 2025-11-07,11:02:09.000,311,11039141,12285,0,1762513328,13028.21917592,32.92853009999817,53305.32318480001 2025-11-07,11:02:10.000,311,11039129,12325,0,1762513329,13028.45494676999,32.63246664000326,53305.351133280004 2025-11-07,11:02:11.000,311,11039156,12165,0,1762513330,13028.683981310001,32.251813620001485,53305.32318480001 2025-11-07,11:02:12.000,311,11039139,12325,0,1762513331,13028.933224779998,31.94870102999994,53305.40703024 2025-11-07,11:02:13.000,311,11039105,12245,0,1762513332,13029.115105149998,31.638539309999032,53305.41401736001 2025-11-07,11:02:14.000,311,11039171,12485,0,1762513333,13029.229622419989,31.377721500000916,53305.41401736001 2025-11-07,11:02:15.000,311,11039115,12285,0,1762513334,13029.323930759994,31.12395282000216,53305.47690144 2025-11-07,11:02:16.000,311,11039156,12405,0,1762513335,13029.39803017,30.863135010004044,53305.45594008 2025-11-07,11:02:17.000,311,11039094,11965,0,1762513336,13029.45192064999,30.503629380000348,53305.47690144 2025-11-07,11:02:18.000,311,11039124,12165,0,1762513337,13029.47212957999,30.214615050004795,53305.59568248 2025-11-07,11:02:19.000,311,11039147,12485,0,1762513338,13029.546228989995,29.89740420000453,53305.64459232 2025-11-07,11:02:20.000,311,11039200,12285,0,1762513339,13029.55296529999,29.66478291000385,53305.70048928001 2025-11-07,11:02:21.000,311,11039105,12325,0,1762513340,13029.485602199995,29.523800310002116,53305.735424880004 2025-11-07,11:02:22.000,311,11039097,12285,0,1762513341,13029.465393269995,29.347572060003586,53305.86818016001 2025-11-07,11:02:23.000,311,11039106,12405,0,1762513342,13029.37782124,29.178392940004414,53305.924077120006 2025-11-07,11:02:24.000,311,11039109,12205,0,1762513343,13029.256567659999,28.99511555999925,53305.96599984001 2025-11-07,11:02:25.000,311,11039119,12205,0,1762513344,13029.175731939999,28.741346880000492,53306.03587104001 2025-11-07,11:02:26.000,311,11039135,12285,0,1762513345,13029.148786699989,28.57216776000132,53306.13369072001 2025-11-07,11:02:27.000,311,11039122,12085,0,1762513346,13029.061214669993,28.424136030000227,53306.15465208 2025-11-07,11:02:28.000,311,11039148,12285,0,1762513347,13029.027533119988,28.417086900000868,53306.29439448 2025-11-07,11:02:29.000,311,11039142,12045,0,1762513348,13029.061214669993,28.431185159999586,53306.39221416 2025-11-07,11:02:30.000,311,11039111,12285,0,1762513349,13029.101632529993,28.5933151499994,53306.51798232001 2025-11-07,11:02:31.000,311,11039095,12245,0,1762513350,13029.088159909988,28.790690790003282,53306.56689216001 2025-11-07,11:02:32.000,311,11039167,12165,0,1762513351,13029.027533119988,28.903476870000304,53306.68567320001 2025-11-07,11:02:33.000,311,11039128,12445,0,1762513352,13028.960170019993,28.98806642999989,53306.67169896 2025-11-07,11:02:34.000,311,11039128,12325,0,1762513353,13028.906279540002,28.952820780003094,53306.811441360005 2025-11-07,11:02:35.000,311,11039137,12365,0,1762513354,13028.805234890002,28.81183818000136,53306.95118376001 2025-11-07,11:02:36.000,311,11039103,12245,0,1762513355,13028.690717619997,28.720199490002415,53306.965158 2025-11-07,11:02:37.000,311,11039164,12085,0,1762513356,13028.731135479997,28.58626602000004,53307.049003440006 2025-11-07,11:02:38.000,311,11039093,12205,0,1762513357,13028.879334299992,28.36069385999872,53307.11188752 2025-11-07,11:02:39.000,311,11039155,12285,0,1762513358,13029.054478359998,28.17741648000083,53307.16079736 2025-11-07,11:02:40.000,311,11039101,12485,0,1762513359,13029.189204559989,28.036433879999095,53307.2795784 2025-11-07,11:02:41.000,311,11039112,12205,0,1762513360,13029.31045813999,27.796763459999056,53307.38438520001 2025-11-07,11:02:42.000,311,11039162,12205,0,1762513361,13029.33066706999,27.52889652000158,53307.433295040006 2025-11-07,11:02:43.000,311,11039150,12285,0,1762513362,13029.41150278999,27.36676653000177,53307.53810184 2025-11-07,11:02:44.000,311,11039106,12085,0,1762513363,13029.505811129995,27.24693131999811,53307.59399880001 2025-11-07,11:02:45.000,311,11039110,12325,0,1762513364,13029.566437919995,27.17644002000452,53307.74072832001 2025-11-07,11:02:46.000,311,11039087,12325,0,1762513365,13029.586646849995,27.12709611000173,53307.85950936001 2025-11-07,11:02:47.000,311,11039194,12205,0,1762513366,13029.53275636999,27.12004698000237,53307.915406320004 2025-11-07,11:02:48.000,311,11039134,12125,0,1762513367,13029.47886589,27.105948720003653,53307.97130328 2025-11-07,11:02:49.000,311,11039097,12125,0,1762513368,13029.39803017,27.07070306999958,53308.07611008001 2025-11-07,11:02:50.000,311,11039152,12245,0,1762513369,13029.33740338,27.056604810000863,53308.13200704 2025-11-07,11:02:51.000,311,11039138,12485,0,1762513370,13029.303721829994,26.89447482000105,53308.27873656 2025-11-07,11:02:52.000,311,11039178,12325,0,1762513371,13029.31045813999,26.767590479998034,53308.369569120005 2025-11-07,11:02:53.000,311,11039141,12125,0,1762513372,13029.364348619994,26.647755270001653,53308.43245320001 2025-11-07,11:02:54.000,311,11039143,12245,0,1762513373,13029.41150278999,26.647755270001653,53308.55123424001 2025-11-07,11:02:55.000,311,11039122,12365,0,1762513374,13029.47886589,26.54201832000399,53308.656041040005 2025-11-07,11:02:56.000,311,11039106,12365,0,1762513375,13029.47886589,26.50677266999992,53308.753860720004 2025-11-07,11:02:57.000,311,11039114,12325,0,1762513376,13029.37782124,26.478576150002482,53308.872641760005 2025-11-07,11:02:58.000,311,11039104,12405,0,1762513377,13029.276776589999,26.429232239999692,53308.98443568001 2025-11-07,11:02:59.000,311,11039117,11965,0,1762513378,13029.101632529993,26.344642680000106,53309.089242480004 2025-11-07,11:03:00.000,311,11039128,12205,0,1762513379,13028.859125369992,26.182512690000294,53309.24295912 2025-11-07,11:03:01.000,311,11039152,12125,0,1762513380,13028.609881899996,26.020382700000482,53309.35475304 2025-11-07,11:03:02.000,311,11039083,12165,0,1762513381,13028.32022057,25.89349836000474,53309.48750832001 2025-11-07,11:03:03.000,311,11039146,12325,0,1762513382,13028.05076816999,25.879400099998747,53309.64122496 2025-11-07,11:03:04.000,311,11039072,12205,0,1762513383,13027.693743739997,25.91464575000282,53309.68314768001 2025-11-07,11:03:05.000,311,11039147,12405,0,1762513384,13027.25588358999,25.949891399999615,53309.85083856001 2025-11-07,11:03:06.000,311,11039098,12125,0,1762513385,13026.757396649999,25.91464575000282,53309.96263248 2025-11-07,11:03:07.000,311,11039122,12285,0,1762513386,13026.346481740002,25.837105320002593,53310.095387760004 2025-11-07,11:03:08.000,311,11039133,12285,0,1762513387,13025.92209421,25.724319239998295,53310.2491044 2025-11-07,11:03:09.000,311,11039105,12245,0,1762513388,13025.484234059993,25.724319239998295,53310.29102712 2025-11-07,11:03:10.000,311,11039097,12285,0,1762513389,13025.019428669992,25.823007060003874,53310.43775664 2025-11-07,11:03:11.000,311,11039110,12285,0,1762513390,13024.47378755999,25.837105320002593,53310.46570512 2025-11-07,11:03:12.000,311,11039160,12245,0,1762513391,13024.002245859992,25.89349836000474,53310.57051192001 2025-11-07,11:03:13.000,311,11039097,12485,0,1762513392,13023.59806725999,26.02743182999984,53310.61243464001 2025-11-07,11:03:14.000,311,11039087,12125,0,1762513393,13023.27472437999,26.175463560000935,53310.67531872 2025-11-07,11:03:15.000,311,11039094,12285,0,1762513394,13022.951381499988,26.337593550000747,53310.78012552001 2025-11-07,11:03:16.000,311,11039124,12285,0,1762513395,13022.654983859997,26.457428760004404,53310.84999672 2025-11-07,11:03:17.000,311,11039091,12205,0,1762513396,13022.30469574,26.54201832000399,53310.85698384001 2025-11-07,11:03:18.000,311,11039167,12285,0,1762513397,13021.880308209998,26.4926744100012,53310.87794520001 2025-11-07,11:03:19.000,311,11039141,12245,0,1762513398,13021.388557580001,26.379888330004178,53310.94781640001 2025-11-07,11:03:20.000,311,11039122,12165,0,1762513399,13020.92375219,26.30939703000331,53310.96179064 2025-11-07,11:03:21.000,311,11039127,12285,0,1762513400,13020.445474179993,26.25300399000116,53310.954803520006 2025-11-07,11:03:22.000,311,11039151,12125,0,1762513401,13019.953723549996,26.43628136999905,53310.96877776 2025-11-07,11:03:23.000,311,11039115,12125,0,1762513402,13019.509127089994,26.605460489998222,53311.01070048 2025-11-07,11:03:24.000,311,11039121,12165,0,1762513403,13019.010640150002,26.767590479998034,53310.98973912 2025-11-07,11:03:25.000,311,11039120,12205,0,1762513404,13018.512153209995,26.94381873000384,53310.98973912 2025-11-07,11:03:26.000,311,11039162,12285,0,1762513405,13018.148392469993,27.09185045999766,53310.933842160004 2025-11-07,11:03:27.000,311,11039180,11965,0,1762513406,13017.724004939992,27.30332436000026,53310.92685504001 2025-11-07,11:03:28.000,311,11039173,12325,0,1762513407,13017.373716819995,27.571191299997736,53310.9128808 2025-11-07,11:03:29.000,311,11039173,12525,0,1762513408,13017.003219769998,27.76856694000162,53310.89191944 2025-11-07,11:03:30.000,311,11039185,12285,0,1762513409,13016.679876889997,27.916598670002713,53310.87794520001 2025-11-07,11:03:31.000,311,11039145,12205,0,1762513410,13016.39021556,27.916598670002713,53310.86397096 2025-11-07,11:03:32.000,311,11039117,12205,0,1762513411,13016.12076315999,27.88135301999864,53310.84999672 2025-11-07,11:03:33.000,311,11039160,12165,0,1762513412,13015.871519689994,27.839058240002487,53310.84999672 2025-11-07,11:03:34.000,311,11039144,12325,0,1762513413,13015.629012529993,27.88135301999864,53310.884932320005 2025-11-07,11:03:35.000,311,11039132,12325,0,1762513414,13015.352823820002,28.008237360001658,53310.84999672 2025-11-07,11:03:36.000,311,11039135,12245,0,1762513415,13014.975590459995,28.036433879999095,53310.86397096 2025-11-07,11:03:37.000,311,11039153,12165,0,1762513416,13014.672456509994,28.106925179999962,53310.92685504001 2025-11-07,11:03:38.000,311,11039157,12245,0,1762513417,13014.342377319997,28.149219960003393,53310.9128808 2025-11-07,11:03:39.000,311,11039184,12085,0,1762513418,13014.039243369996,28.198563869998907,53310.90589368001 2025-11-07,11:03:40.000,311,11039199,12285,0,1762513419,13013.655273699995,28.135121700004674,53310.89191944 2025-11-07,11:03:41.000,311,11039188,12125,0,1762513420,13013.338667129989,27.98004084000422,53310.94082928 2025-11-07,11:03:42.000,311,11039071,12085,0,1762513421,13013.123105209997,27.76151781000226,53310.9128808 2025-11-07,11:03:43.000,311,11039144,12045,0,1762513422,13012.961433769997,27.613486080001167,53310.87095808 2025-11-07,11:03:44.000,311,11039108,12205,0,1762513423,13012.853652810001,27.493650870004785,53310.82903536001 2025-11-07,11:03:45.000,311,11039131,12405,0,1762513424,13012.833443880001,27.387913919999846,53310.81506112 2025-11-07,11:03:46.000,311,11039149,12325,0,1762513425,13012.813234950001,27.444306960001995,53310.79409976 2025-11-07,11:03:47.000,311,11039202,12325,0,1762513426,13012.819971259996,27.507749130003504,53310.78012552001 2025-11-07,11:03:48.000,311,11039168,12325,0,1762513427,13012.873861740001,27.47955260999879,53310.75217704 2025-11-07,11:03:49.000,311,11039187,12365,0,1762513428,13012.860389119996,27.437257830002636,53310.717241440005 2025-11-07,11:03:50.000,311,11039106,12445,0,1762513429,13012.793026020001,27.41611044000456,53310.68230584 2025-11-07,11:03:51.000,311,11039159,12205,0,1762513430,13012.7121903,27.338570010004332,53310.64038312001 2025-11-07,11:03:52.000,311,11039144,12205,0,1762513431,13012.59093672,27.289226100001542,53310.66134448001 2025-11-07,11:03:53.000,311,11039124,12365,0,1762513432,13012.46968314,27.261029580004106,53310.58448616 2025-11-07,11:03:54.000,311,11039143,12485,0,1762513433,13012.36190217999,27.24693131999811,53310.53557632 2025-11-07,11:03:55.000,311,11039150,12165,0,1762513434,13012.28106645999,27.275127840002824,53310.563524799996 2025-11-07,11:03:56.000,311,11039126,12285,0,1762513435,13012.220439669989,27.338570010004332,53310.430769520004 2025-11-07,11:03:57.000,311,11039144,12165,0,1762513436,13012.227175979999,27.34561914000369,53310.49365360001 2025-11-07,11:03:58.000,311,11039180,12205,0,1762513437,13012.166549189998,27.373815660001128,53310.40282104001 2025-11-07,11:03:59.000,311,11039186,12525,0,1762513438,13012.031822989993,27.458405220000714,53310.34692408 2025-11-07,11:04:00.000,311,11039135,12325,0,1762513439,13011.977932510003,27.451356090001354,53310.29801424 2025-11-07,11:04:01.000,311,11039143,12045,0,1762513440,13011.924042029998,27.507749130003504,53310.22115592 2025-11-07,11:04:02.000,311,11039147,12365,0,1762513441,13011.856678930002,27.53594565000094,53310.165258960005 2025-11-07,11:04:03.000,311,11039153,12285,0,1762513442,13011.870151549992,27.57824043000437,53310.116349120006 2025-11-07,11:04:04.000,311,11039213,12245,0,1762513443,13011.843206309997,27.634633469999244,53310.03250368 2025-11-07,11:04:05.000,311,11039137,12325,0,1762513444,13011.668062249992,27.76856694000162,53309.99058096001 2025-11-07,11:04:06.000,311,11039169,12165,0,1762513445,13011.506390809991,27.916598670002713,53309.90673552 2025-11-07,11:04:07.000,311,11039145,12245,0,1762513446,13011.33124675,27.965942579998227,53309.80192872001 2025-11-07,11:04:08.000,311,11039153,12205,0,1762513447,13011.115684829994,27.902500410003995,53309.78795448 2025-11-07,11:04:09.000,311,11039200,12165,0,1762513448,13010.893386599993,27.82495998000377,53309.6901348 2025-11-07,11:04:10.000,311,11039170,12285,0,1762513449,13010.684560989997,27.789714329999697,53309.613276480006 2025-11-07,11:04:11.000,311,11039148,12325,0,1762513450,13010.522889549997,27.789714329999697,53309.52943104 2025-11-07,11:04:12.000,311,11039172,12485,0,1762513451,13010.408372279991,27.860205630000564,53309.46654696001 2025-11-07,11:04:13.000,311,11039169,12165,0,1762513452,13010.347745489991,27.93069693000143,53309.41763712001 2025-11-07,11:04:14.000,311,11039174,12285,0,1762513453,13010.239964529996,27.909549540003354,53309.3407788 2025-11-07,11:04:15.000,311,11039177,12645,0,1762513454,13010.17260143,27.82495998000377,53309.18007504001 2025-11-07,11:04:16.000,311,11039178,12445,0,1762513455,13010.078293089995,27.740370420004183,53309.15212656001 2025-11-07,11:04:17.000,311,11039151,12525,0,1762513456,13009.90988534,27.613486080001167,53309.06828112 2025-11-07,11:04:18.000,311,11039190,12285,0,1762513457,13009.795368069994,27.430208700003277,53308.9564872 2025-11-07,11:04:19.000,311,11039177,12325,0,1762513458,13009.728004969998,27.225783930000034,53308.83071904 2025-11-07,11:04:20.000,311,11039222,12285,0,1762513459,13009.647169249998,27.098899590004294,53308.80277056 2025-11-07,11:04:21.000,311,11039143,12565,0,1762513460,13009.606751389998,27.028408290003426,53308.71892512001 2025-11-07,11:04:22.000,311,11039173,12365,0,1762513461,13009.613487699993,26.986113509999996,53308.64905392001 2025-11-07,11:04:23.000,311,11039114,12205,0,1762513462,13009.620224009988,27.035457420002786,53308.586169840004 2025-11-07,11:04:24.000,311,11039123,12205,0,1762513463,13009.680850799989,27.09185045999766,53308.51629864 2025-11-07,11:04:25.000,311,11039126,11965,0,1762513464,13009.687587109998,27.169390889997885,53308.47437592 2025-11-07,11:04:26.000,311,11039122,12205,0,1762513465,13009.674114489993,27.239882189998752,53308.48136304001 2025-11-07,11:04:27.000,311,11039149,12245,0,1762513466,13009.600015079988,27.402012179998565,53308.5023244 2025-11-07,11:04:28.000,311,11039119,12205,0,1762513467,13009.424871019997,27.493650870004785,53308.488350160005 2025-11-07,11:04:29.000,311,11039124,12205,0,1762513468,13009.317090060002,27.620535210000526,53308.52328576 2025-11-07,11:04:30.000,311,11039093,12125,0,1762513469,13009.222781719996,27.740370420004183,53308.46040168001 2025-11-07,11:04:31.000,311,11039176,12165,0,1762513470,13009.182363859996,27.93774606000079,53308.48136304001 2025-11-07,11:04:32.000,311,11039175,12165,0,1762513471,13009.09479183,28.12807256999804,53308.55123424001 2025-11-07,11:04:33.000,311,11039166,12405,0,1762513472,13008.899438839995,28.23380952000298,53308.55123424001 2025-11-07,11:04:34.000,311,11039118,12365,0,1762513473,13008.72429477999,28.2126621300049,53308.63507968 2025-11-07,11:04:35.000,311,11039164,12365,0,1762513474,13008.562623339989,28.078728660002525,53308.61411832 2025-11-07,11:04:36.000,311,11039196,12445,0,1762513475,13008.407688209998,27.98004084000422,53308.68398952 2025-11-07,11:04:37.000,311,11039121,12085,0,1762513476,13008.286434629998,27.916598670002713,53308.704950880005 2025-11-07,11:04:38.000,311,11039182,12325,0,1762513477,13008.158444740002,27.81791085000441,53308.72591224001 2025-11-07,11:04:39.000,311,11039126,12205,0,1762513478,13007.942882819996,27.655780860004597,53308.76084784 2025-11-07,11:04:40.000,311,11039113,12445,0,1762513479,13007.75426614,27.458405220000714,53308.69796376001 2025-11-07,11:04:41.000,311,11039118,12205,0,1762513480,13007.56564945999,27.31037348999962,53308.68398952 2025-11-07,11:04:42.000,311,11039105,12245,0,1762513481,13007.430923259999,27.218734800000675,53308.67001528 2025-11-07,11:04:43.000,311,11039136,12205,0,1762513482,13007.390505399999,27.169390889997885,53308.67001528 2025-11-07,11:04:44.000,311,11039125,12205,0,1762513483,13007.397241709994,27.218734800000675,53308.62809256001 2025-11-07,11:04:45.000,311,11039155,12285,0,1762513484,13007.397241709994,27.261029580004106,53308.63507968 2025-11-07,11:04:46.000,311,11039124,12205,0,1762513485,13007.323142299989,27.24693131999811,53308.61411832 2025-11-07,11:04:47.000,311,11039142,12085,0,1762513486,13007.302933369989,27.17644002000452,53308.54424712 2025-11-07,11:04:48.000,311,11039149,12285,0,1762513487,13007.383769089989,27.211685670001316,53308.55822136001 2025-11-07,11:04:49.000,311,11039171,12125,0,1762513488,13007.478077429994,27.282176970002183,53308.55822136001 2025-11-07,11:04:50.000,311,11039150,12205,0,1762513489,13007.5925947,27.35266827000305,53308.60014408001 2025-11-07,11:04:51.000,311,11039147,12485,0,1762513490,13007.781211379996,27.472503479999432,53308.607131200006 2025-11-07,11:04:52.000,311,11039158,12125,0,1762513491,13007.969828059991,27.662829990003956,53308.704950880005 2025-11-07,11:04:53.000,311,11039126,12205,0,1762513492,13008.111290569992,27.853156500001205,53308.73988648 2025-11-07,11:04:54.000,311,11039115,12445,0,1762513493,13008.333588799993,27.98004084000422,53308.81674480001 2025-11-07,11:04:55.000,311,11039139,12165,0,1762513494,13008.488523929998,28.092826920001244,53308.8516804 2025-11-07,11:04:56.000,311,11039172,12085,0,1762513495,13008.69061323,28.254956910001056,53309.00539704 2025-11-07,11:04:57.000,311,11039184,12205,0,1762513496,13008.859020979995,28.35364472999936,53309.08225536001 2025-11-07,11:04:58.000,311,11039177,12485,0,1762513497,13009.020692419996,28.438234289998945,53309.21501064 2025-11-07,11:04:59.000,311,11039107,12205,0,1762513498,13009.229518029992,28.417086900000868,53309.277894720006 2025-11-07,11:05:00.000,311,11039137,12165,0,1762513499,13009.397925780002,28.473479940003017,53309.424624240004 2025-11-07,11:05:01.000,311,11039120,12325,0,1762513500,13009.613487699993,28.480529070002376,53309.494495440005 2025-11-07,11:05:02.000,311,11039144,12565,0,1762513501,13009.781895449989,28.424136030000227,53309.57834088 2025-11-07,11:05:03.000,311,11039140,12285,0,1762513502,13009.94356688999,28.367742989998078,53309.58532800001 2025-11-07,11:05:04.000,311,11039157,12445,0,1762513503,13010.078293089995,28.332497340001282,53309.74603176 2025-11-07,11:05:05.000,311,11039213,11965,0,1762513504,13010.19281036,28.205612999998266,53309.78795448 2025-11-07,11:05:06.000,311,11039139,12285,0,1762513505,13010.347745489991,28.17036735000147,53309.85782568 2025-11-07,11:05:07.000,311,11039167,12245,0,1762513506,13010.468999069992,28.191514739999548,53309.89974840001 2025-11-07,11:05:08.000,311,11039178,12245,0,1762513507,13010.536362170002,28.149219960003393,53309.96961960001 2025-11-07,11:05:09.000,311,11039143,12405,0,1762513508,13010.637406820002,28.029384749999736,53310.0045552 2025-11-07,11:05:10.000,311,11039133,12285,0,1762513509,13010.704769919997,27.867254759999923,53310.12333624 2025-11-07,11:05:11.000,311,11039153,12125,0,1762513510,13010.812550879993,27.803812589998415,53310.15827184001 2025-11-07,11:05:12.000,311,11039181,12285,0,1762513511,13010.879913979988,27.747419550003542,53310.22814304001 2025-11-07,11:05:13.000,311,11039116,12125,0,1762513512,13010.906859219998,27.70512477000011,53310.25609152001 2025-11-07,11:05:14.000,311,11039161,12485,0,1762513513,13010.960749699989,27.655780860004597,53310.30500136001 2025-11-07,11:05:15.000,311,11039162,12205,0,1762513514,13011.007903869999,27.627584339999885,53310.35391120001 2025-11-07,11:05:16.000,311,11039142,12285,0,1762513515,13010.994431249994,27.571191299997736,53310.458718 2025-11-07,11:05:17.000,311,11039181,12285,0,1762513516,13011.10894852,27.641682599998603,53310.549550560005 2025-11-07,11:05:18.000,311,11039181,12645,0,1762513517,13011.277356269995,27.698075640000752,53310.59147328001 2025-11-07,11:05:19.000,311,11039163,12205,0,1762513518,13011.37166461,27.634633469999244,53310.60544752 2025-11-07,11:05:20.000,311,11039164,12485,0,1762513519,13011.337983059995,27.451356090001354,53310.7731384 2025-11-07,11:05:21.000,311,11039160,12285,0,1762513520,13011.33124675,27.275127840002824,53310.80108688 2025-11-07,11:05:22.000,311,11039176,12125,0,1762513521,13011.317774129995,27.169390889997885,53310.836022480005 2025-11-07,11:05:23.000,311,11039118,12165,0,1762513522,13011.30430150999,27.07775219999894,53310.91986792 2025-11-07,11:05:24.000,311,11039125,12325,0,1762513523,13011.31103782,27.007260899998073,53311.0176876 2025-11-07,11:05:25.000,311,11039182,12285,0,1762513524,13011.38513722999,27.007260899998073,53311.0875588 2025-11-07,11:05:26.000,311,11039211,12285,0,1762513525,13011.519863429996,26.972015250001277,53311.16441712001 2025-11-07,11:05:27.000,311,11039165,12365,0,1762513526,13011.634380700001,27.098899590004294,53311.24826256 2025-11-07,11:05:28.000,311,11039180,11965,0,1762513527,13011.789315829992,27.218734800000675,53311.30415952 2025-11-07,11:05:29.000,311,11039116,12165,0,1762513528,13011.944250959998,27.30332436000026,53311.38101784001 2025-11-07,11:05:30.000,311,11039153,12205,0,1762513529,13012.011614059993,27.380864790000487,53311.44390192 2025-11-07,11:05:31.000,311,11039162,12245,0,1762513530,13012.146340259998,27.373815660001128,53311.59063144 2025-11-07,11:05:32.000,311,11039165,12125,0,1762513531,13012.294539079994,27.458405220000714,53311.625567040006 2025-11-07,11:05:33.000,311,11039138,12325,0,1762513532,13012.42252896999,27.564142169998377,53311.737360959996 2025-11-07,11:05:34.000,311,11039146,11965,0,1762513533,13012.496628379995,27.634633469999244,53311.81421928001 2025-11-07,11:05:35.000,311,11039158,12285,0,1762513534,13012.55051886,27.691026510001393,53311.96793592 2025-11-07,11:05:36.000,311,11039150,12445,0,1762513535,13012.55051886,27.662829990003956,53311.939987440004 2025-11-07,11:05:37.000,311,11039169,12325,0,1762513536,13012.55051886,27.613486080001167,53312.04479424 2025-11-07,11:05:38.000,311,11039143,12125,0,1762513537,13012.58420040999,27.627584339999885,53312.16357528 2025-11-07,11:05:39.000,311,11039125,12405,0,1762513538,13012.678508749996,27.655780860004597,53312.25440784 2025-11-07,11:05:40.000,311,11039194,12245,0,1762513539,13012.799762329996,27.846107370001846,53312.3103048 2025-11-07,11:05:41.000,311,11039166,12205,0,1762513540,13012.867125429992,28.071679530003166,53312.40113736 2025-11-07,11:05:42.000,311,11039143,12325,0,1762513541,13012.819971259996,28.247907780001697,53312.45703432001 2025-11-07,11:05:43.000,311,11039192,12245,0,1762513542,13012.813234950001,28.374792120004713,53312.49895704 2025-11-07,11:05:44.000,311,11039195,12285,0,1762513543,13012.745871849991,28.431185159999586,53312.5897896 2025-11-07,11:05:45.000,311,11039187,12525,0,1762513544,13012.68524505999,28.445283419998304,53312.62472520001 2025-11-07,11:05:46.000,311,11039191,12245,0,1762513545,13012.57072779,28.41003777000151,53312.65267368001 2025-11-07,11:05:47.000,311,11039178,12125,0,1762513546,13012.456210519995,28.445283419998304,53312.66664792 2025-11-07,11:05:48.000,311,11039224,12325,0,1762513547,13012.334956939994,28.452332549997664,53312.65267368001 2025-11-07,11:05:49.000,311,11039191,12285,0,1762513548,13012.193494429994,28.445283419998304,53312.6596608 2025-11-07,11:05:50.000,311,11039153,12285,0,1762513549,13011.984668819998,28.39593951000279,53312.65267368001 2025-11-07,11:05:51.000,311,11039202,12325,0,1762513550,13011.755634280002,28.332497340001282,53312.575815359996 2025-11-07,11:05:52.000,311,11039189,12285,0,1762513551,13011.506390809991,28.2126621300049,53312.5897896 2025-11-07,11:05:53.000,311,11039181,12285,0,1762513552,13011.27061996,28.12807256999804,53312.5199184 2025-11-07,11:05:54.000,311,11039204,12325,0,1762513553,13011.12242113999,27.94479519000015,53312.4500472 2025-11-07,11:05:55.000,311,11039198,12045,0,1762513554,13011.06179434999,27.796763459999056,53312.464021440006 2025-11-07,11:05:56.000,311,11039206,12285,0,1762513555,13010.974222319994,27.71217389999947,53312.37318888 2025-11-07,11:05:57.000,311,11039179,12125,0,1762513556,13010.913595529993,27.655780860004597,53312.38716312001 2025-11-07,11:05:58.000,311,11039196,12165,0,1762513557,13010.866441359998,27.655780860004597,53312.36620176001 2025-11-07,11:05:59.000,311,11039190,12325,0,1762513558,13010.745187779998,27.627584339999885,53312.3103048 2025-11-07,11:06:00.000,311,11039159,12485,0,1762513559,13010.617197890002,27.683977380002034,53312.31729192001 2025-11-07,11:06:01.000,311,11039173,11965,0,1762513560,13010.367954419991,27.655780860004597,53312.21947224001 2025-11-07,11:06:02.000,311,11039216,12165,0,1762513561,13010.1523925,27.620535210000526,53312.19152376 2025-11-07,11:06:03.000,311,11039188,12205,0,1762513562,13009.936830579994,27.613486080001167,53312.17056240001 2025-11-07,11:06:04.000,311,11039179,12485,0,1762513563,13009.734741279994,27.698075640000752,53312.19152376 2025-11-07,11:06:05.000,311,11039188,12365,0,1762513564,13009.539388290003,27.747419550003542,53312.09370408 2025-11-07,11:06:06.000,311,11039174,12245,0,1762513565,13009.397925780002,27.71217389999947,53312.08671696 2025-11-07,11:06:07.000,311,11039153,12285,0,1762513566,13009.256463270001,27.620535210000526,53312.01684576 2025-11-07,11:06:08.000,311,11039178,12245,0,1762513567,13009.155418620001,27.507749130003504,53312.01684576 2025-11-07,11:06:09.000,311,11039239,12205,0,1762513568,13009.121737069996,27.41611044000456,53311.96793592 2025-11-07,11:06:10.000,311,11039168,12245,0,1762513569,13009.189100169991,27.402012179998565,53312.02383288 2025-11-07,11:06:11.000,311,11039178,12565,0,1762513570,13009.377716850002,27.458405220000714,53312.009858640005 2025-11-07,11:06:12.000,311,11039155,12365,0,1762513571,13009.586542459998,27.613486080001167,53312.009858640005 2025-11-07,11:06:13.000,311,11039205,12285,0,1762513572,13009.734741279994,27.70512477000011,53312.02383288 2025-11-07,11:06:14.000,311,11039187,12165,0,1762513573,13009.84252223999,27.782665200000338,53312.04479424 2025-11-07,11:06:15.000,311,11039179,12445,0,1762513574,13009.876203789994,27.846107370001846,53312.09370408 2025-11-07,11:06:16.000,311,11039217,12245,0,1762513575,13009.916621649994,27.93774606000079,53312.072742719996 2025-11-07,11:06:17.000,311,11039152,12165,0,1762513576,13009.90988534,27.958893449998868,53312.072742719996 2025-11-07,11:06:18.000,311,11039191,12205,0,1762513577,13009.957039509995,28.0011882300023,53312.04479424 2025-11-07,11:06:19.000,311,11039137,12165,0,1762513578,13009.896412719994,27.923647800002072,53312.11466544 2025-11-07,11:06:20.000,311,11039189,12485,0,1762513579,13009.849258549999,27.839058240002487,53312.12165256001 2025-11-07,11:06:21.000,311,11039204,11965,0,1762513580,13009.84252223999,27.76151781000226,53312.0657556 2025-11-07,11:06:22.000,311,11039183,12285,0,1762513581,13009.795368069994,27.691026510001393,53312.0657556 2025-11-07,11:06:23.000,311,11039179,12125,0,1762513582,13009.768422829999,27.76151781000226,53312.08671696 2025-11-07,11:06:24.000,311,11039169,12405,0,1762513583,13009.640432939988,27.853156500001205,53312.04479424 2025-11-07,11:06:25.000,311,11039126,12245,0,1762513584,13009.573069839993,27.965942579998227,53312.03082000001 2025-11-07,11:06:26.000,311,11039119,12285,0,1762513585,13009.539388290003,28.0011882300023,53311.9958844 2025-11-07,11:06:27.000,311,11039127,12325,0,1762513586,13009.478761500002,27.98004084000422,53311.98191016001 2025-11-07,11:06:28.000,311,11039147,12325,0,1762513587,13009.505706739998,27.860205630000564,53312.058768480005 2025-11-07,11:06:29.000,311,11039161,12085,0,1762513588,13009.586542459998,27.740370420004183,53312.05178136001 2025-11-07,11:06:30.000,311,11039189,12485,0,1762513589,13009.687587109998,27.789714329999697,53312.08671696 2025-11-07,11:06:31.000,311,11039220,12405,0,1762513590,13009.795368069994,27.95184431999951,53312.11466544 2025-11-07,11:06:32.000,311,11039170,12245,0,1762513591,13009.781895449989,28.078728660002525,53312.177549520005 2025-11-07,11:06:33.000,311,11039184,12285,0,1762513592,13009.808840689999,28.2126621300049,53312.25440784 2025-11-07,11:06:34.000,311,11039199,12325,0,1762513593,13009.795368069994,28.332497340001282,53312.28934344001 2025-11-07,11:06:35.000,311,11039144,12125,0,1762513594,13009.802104379989,28.283153429998492,53312.226459360005 2025-11-07,11:06:36.000,311,11039187,12445,0,1762513595,13009.788631759999,28.29020255999785,53312.380176 2025-11-07,11:06:37.000,311,11039107,12565,0,1762513596,13009.748213899999,28.247907780001697,53312.40113736 2025-11-07,11:06:38.000,311,11039187,12405,0,1762513597,13009.741477589989,28.262006040000415,53312.37318888 2025-11-07,11:06:39.000,311,11039155,12405,0,1762513598,13009.714532349994,28.23380952000298,53312.40113736 2025-11-07,11:06:40.000,311,11039172,12245,0,1762513599,13009.606751389998,28.23380952000298,53312.45703432001 2025-11-07,11:06:41.000,311,11039157,12205,0,1762513600,13009.566333529998,28.11397430999932,53312.45703432001 2025-11-07,11:06:42.000,311,11039086,12245,0,1762513601,13009.586542459998,28.036433879999095,53312.47100856 2025-11-07,11:06:43.000,311,11039178,12445,0,1762513602,13009.539388290003,27.94479519000015,53312.4500472 2025-11-07,11:06:44.000,311,11039168,12165,0,1762513603,13009.472025189993,27.789714329999697,53312.464021440006 2025-11-07,11:06:45.000,311,11039220,12405,0,1762513604,13009.431607329992,27.634633469999244,53312.49895704 2025-11-07,11:06:46.000,311,11039164,12325,0,1762513605,13009.391189469992,27.451356090001354,53312.50594416001 2025-11-07,11:06:47.000,311,11039204,12325,0,1762513606,13009.330562679992,27.282176970002183,53312.561841120005 2025-11-07,11:06:48.000,311,11039234,12205,0,1762513607,13009.337298990002,27.169390889997885,53312.575815359996 2025-11-07,11:06:49.000,311,11039143,12205,0,1762513608,13009.330562679992,27.197587410002598,53312.5199184 2025-11-07,11:06:50.000,311,11039227,12245,0,1762513609,13009.317090060002,27.324471749998338,53312.63869944 2025-11-07,11:06:51.000,311,11039180,12005,0,1762513610,13009.168891239991,27.423159570003918,53312.680622160005 2025-11-07,11:06:52.000,311,11039146,11965,0,1762513611,13009.040901349996,27.451356090001354,53312.743506239996 2025-11-07,11:06:53.000,311,11039155,12165,0,1762513612,13008.90617514999,27.30332436000026,53312.8343388 2025-11-07,11:06:54.000,311,11039206,12285,0,1762513613,13008.697349539994,27.197587410002598,53312.911197119996 2025-11-07,11:06:55.000,311,11039171,12325,0,1762513614,13008.542414409989,27.162341759998526,53312.9740812 2025-11-07,11:06:56.000,311,11039161,12085,0,1762513615,13008.374006659993,27.18348915000388,53313.02997816 2025-11-07,11:06:57.000,311,11039169,12325,0,1762513616,13008.272962009993,27.19053828000324,53313.05792664001 2025-11-07,11:06:58.000,311,11039171,12605,0,1762513617,13008.165181049997,27.049555680001504,53313.16972056 2025-11-07,11:06:59.000,311,11039155,12405,0,1762513618,13008.131499499992,26.859229170004255,53313.24657888 2025-11-07,11:07:00.000,311,11039181,12365,0,1762513619,13008.064136399997,26.72529570000188,53313.330424320004 2025-11-07,11:07:01.000,311,11039149,12285,0,1762513620,13007.922673889996,26.584313100000145,53313.42125688001 2025-11-07,11:07:02.000,311,11039167,12365,0,1762513621,13007.73405721,26.415133980000974,53313.49112808001 2025-11-07,11:07:03.000,311,11039159,12325,0,1762513622,13007.54544052999,26.26005312000052,53313.49112808001 2025-11-07,11:07:04.000,311,11039180,12365,0,1762513623,13007.343351229989,26.104972260000068,53313.55401216 2025-11-07,11:07:05.000,311,11039186,12205,0,1762513624,13007.141261930003,25.942842270000256,53313.58894776001 2025-11-07,11:07:06.000,311,11039201,12365,0,1762513625,13006.979590490002,25.696122720000858,53313.55401216 2025-11-07,11:07:07.000,311,11039166,12005,0,1762513626,13006.790973809992,25.484648819998256,53313.519076560005 2025-11-07,11:07:08.000,311,11039190,12205,0,1762513627,13006.63603868,25.39301012999931,53313.5330508 2025-11-07,11:07:09.000,311,11039199,12285,0,1762513628,13006.49457617,25.414157520004665,53313.58196064 2025-11-07,11:07:10.000,311,11039205,12285,0,1762513629,13006.319432109995,25.44940317000146,53313.56099928001 2025-11-07,11:07:11.000,311,11039209,12325,0,1762513630,13006.056716019993,25.526943600001687,53313.57497352 2025-11-07,11:07:12.000,311,11039169,12565,0,1762513631,13005.834417789993,25.51284534000297,53313.60990912001 2025-11-07,11:07:13.000,311,11039212,12205,0,1762513632,13005.578438010001,25.526943600001687,53313.60990912001 2025-11-07,11:07:14.000,311,11039172,12245,0,1762513633,13005.38982132999,25.4423540400021,53313.64484472 2025-11-07,11:07:15.000,311,11039214,12365,0,1762513634,13005.19446834,25.45645230000082,53313.65183184 2025-11-07,11:07:16.000,311,11039213,12285,0,1762513635,13004.958697489994,25.533992730001046,53313.69375456 2025-11-07,11:07:17.000,311,11039168,12285,0,1762513636,13004.702717710003,25.604484030001913,53313.7426644 2025-11-07,11:07:18.000,311,11039161,12165,0,1762513637,13004.487155789997,25.590385770003195,53313.833496960004 2025-11-07,11:07:19.000,311,11039189,12445,0,1762513638,13004.184021839996,25.576287510004477,53313.805548480006 2025-11-07,11:07:20.000,311,11039169,12165,0,1762513639,13003.99540516,25.555140119999123,53313.94529088001 2025-11-07,11:07:21.000,311,11039182,12365,0,1762513640,13003.759634309994,25.50579621000361,53313.93131664 2025-11-07,11:07:22.000,311,11039227,12245,0,1762513641,13003.604699179989,25.576287510004477,53313.973239360006 2025-11-07,11:07:23.000,311,11039180,12245,0,1762513642,13003.368928329997,25.73841750000429,53314.09900752 2025-11-07,11:07:24.000,311,11039160,12325,0,1762513643,13003.187047959997,25.92169488000218,53314.10599464 2025-11-07,11:07:25.000,311,11039138,12285,0,1762513644,13002.984958659996,26.07677574000263,53314.126956 2025-11-07,11:07:26.000,311,11039103,12125,0,1762513645,13002.6750884,26.04857921999792,53314.1968272 2025-11-07,11:07:27.000,311,11039160,12565,0,1762513646,13002.230491939998,25.90759662000346,53314.18285296001 2025-11-07,11:07:28.000,311,11039213,12325,0,1762513647,13001.900412750001,25.752515760003007,53314.126956 2025-11-07,11:07:29.000,311,11039174,12165,0,1762513648,13001.71853238,25.646778809998068,53314.14791736 2025-11-07,11:07:30.000,311,11039176,12285,0,1762513649,13001.61075141999,25.611533160001272,53314.10599464 2025-11-07,11:07:31.000,311,11039214,12285,0,1762513650,13001.53665201,25.541041860000405,53314.119968880004 2025-11-07,11:07:32.000,311,11039227,12285,0,1762513651,13001.401925809994,25.548090989999764,53314.07804616 2025-11-07,11:07:33.000,311,11039180,12285,0,1762513652,13001.287408539989,25.562189249998482,53314.03612344 2025-11-07,11:07:34.000,311,11039169,12285,0,1762513653,13001.139209719993,25.583336640003836,53314.06407192001 2025-11-07,11:07:35.000,311,11039222,12325,0,1762513654,13000.876493629992,25.50579621000361,53314.001187840004 2025-11-07,11:07:36.000,311,11039170,12245,0,1762513655,13000.768712669997,25.49874708000425,53314.001187840004 2025-11-07,11:07:37.000,311,11039176,12205,0,1762513656,13000.768712669997,25.46350143000018,53313.952278000004 2025-11-07,11:07:38.000,311,11039199,12285,0,1762513657,13000.842812080002,25.45645230000082,53313.903368160005 2025-11-07,11:07:39.000,311,11039166,12085,0,1762513658,13000.889966249997,25.526943600001687,53313.92432952001 2025-11-07,11:07:40.000,311,11039162,12125,0,1762513659,13000.863021010002,25.611533160001272,53313.92432952001 2025-11-07,11:07:41.000,311,11039221,12205,0,1762513660,13000.876493629992,25.6890735900015,53313.88939392 2025-11-07,11:07:42.000,311,11039138,12205,0,1762513661,13000.809130529997,25.724319239998295,53313.93131664 2025-11-07,11:07:43.000,311,11039203,12365,0,1762513662,13000.681140640001,25.66792620000342,53313.95926512 2025-11-07,11:07:44.000,311,11039180,12125,0,1762513663,13000.586832299996,25.62563141999999,53314.022149200006 2025-11-07,11:07:45.000,311,11039164,12245,0,1762513664,13000.53967813,25.710220979999576,53314.0570848 2025-11-07,11:07:46.000,311,11039202,12325,0,1762513665,13000.526205509996,25.837105320002593,53314.04311056001 2025-11-07,11:07:47.000,311,11039193,12205,0,1762513666,13000.505996579996,25.971038789997692,53314.140930240006 2025-11-07,11:07:48.000,311,11039183,12405,0,1762513667,13000.43189716999,26.112021389999427,53314.14791736 2025-11-07,11:07:49.000,311,11039179,12165,0,1762513668,13000.39821562,26.344642680000106,53314.189840080006 2025-11-07,11:07:50.000,311,11039167,12165,0,1762513669,13000.593568609991,26.55611658000271,53314.238749920005 2025-11-07,11:07:51.000,311,11039177,12245,0,1762513670,13000.795657909992,26.704148310003802,53314.39246656 2025-11-07,11:07:52.000,311,11039193,12205,0,1762513671,13000.943856730002,26.859229170004255,53314.46233776 2025-11-07,11:07:53.000,311,11039152,12205,0,1762513672,13001.092055549998,26.93676960000448,53314.53220896 2025-11-07,11:07:54.000,311,11039160,12005,0,1762513673,13001.065110310003,26.986113509999996,53314.65797712 2025-11-07,11:07:55.000,311,11039169,12285,0,1762513674,13000.984274590002,27.000211769998714,53314.7557968 2025-11-07,11:07:56.000,311,11039152,12325,0,1762513675,13000.795657909992,26.873327430002973,53314.84662936 2025-11-07,11:07:57.000,311,11039199,12365,0,1762513676,13000.573359679991,26.739393960000598,53314.839642240004 2025-11-07,11:07:58.000,311,11039144,12245,0,1762513677,13000.51273288999,26.697099180004443,53314.86759072 2025-11-07,11:07:59.000,311,11039172,12165,0,1762513678,13000.5194692,26.77463961000467,53314.90252632001 2025-11-07,11:08:00.000,311,11039141,12125,0,1762513679,13000.640722780001,26.8380817799989,53314.93746192 2025-11-07,11:08:01.000,311,11039157,12245,0,1762513680,13000.802394220002,26.972015250001277,53315.01432024 2025-11-07,11:08:02.000,311,11039188,12085,0,1762513681,13000.910175179997,27.098899590004294,53314.99335888 2025-11-07,11:08:03.000,311,11039153,12405,0,1762513682,13000.970801969997,27.17644002000452,53315.00034600001 2025-11-07,11:08:04.000,311,11039161,12325,0,1762513683,13000.997747209993,27.211685670001316,53315.09816568001 2025-11-07,11:08:05.000,311,11039157,12125,0,1762513684,13000.977538279993,27.253980450004747,53315.11912704001 2025-11-07,11:08:06.000,311,11039134,12045,0,1762513685,13001.038165069993,27.289226100001542,53315.18899824001 2025-11-07,11:08:07.000,311,11039154,12485,0,1762513686,13001.105528169988,27.31037348999962,53315.18899824001 2025-11-07,11:08:08.000,311,11039140,12045,0,1762513687,13001.253726989999,27.275127840002824,53315.26585656001 2025-11-07,11:08:09.000,311,11039147,12165,0,1762513688,13001.341299019994,27.225783930000034,53315.25188232 2025-11-07,11:08:10.000,311,11039168,12325,0,1762513689,13001.48949783999,27.24693131999811,53315.27284368 2025-11-07,11:08:11.000,311,11039147,12405,0,1762513690,13001.69158713999,27.35266827000305,53315.349702 2025-11-07,11:08:12.000,311,11039166,12205,0,1762513691,13001.792631789991,27.472503479999432,53315.43354744001 2025-11-07,11:08:13.000,311,11039130,12125,0,1762513692,13001.846522269996,27.507749130003504,53315.46848304 2025-11-07,11:08:14.000,311,11039195,12325,0,1762513693,13001.961039540001,27.507749130003504,53315.510405760004 2025-11-07,11:08:15.000,311,11039153,12405,0,1762513694,13001.974512159992,27.47955260999879,53315.531367120006 2025-11-07,11:08:16.000,311,11039130,12045,0,1762513695,13002.008193709997,27.394963049999205,53315.60822544 2025-11-07,11:08:17.000,311,11039159,12205,0,1762513696,13002.149656219997,27.402012179998565,53315.64316104001 2025-11-07,11:08:18.000,311,11039119,12165,0,1762513697,13002.324800279988,27.465454350000073,53315.68508376 2025-11-07,11:08:19.000,311,11039142,12205,0,1762513698,13002.365218139988,27.634633469999244,53315.71303224 2025-11-07,11:08:20.000,311,11039114,12285,0,1762513699,13002.446053859989,27.70512477000011,53315.75495496 2025-11-07,11:08:21.000,311,11039134,12325,0,1762513700,13002.446053859989,27.76856694000162,53315.76194208 2025-11-07,11:08:22.000,311,11039195,12165,0,1762513701,13002.446053859989,27.7544686800029,53315.78989056001 2025-11-07,11:08:23.000,311,11039117,12405,0,1762513702,13002.479735409994,27.634633469999244,53315.78989056001 2025-11-07,11:08:24.000,311,11039099,12325,0,1762513703,13002.506680649989,27.613486080001167,53315.90168448 2025-11-07,11:08:25.000,311,11039105,12125,0,1762513704,13002.580780059994,27.683977380002034,53315.88771024001 2025-11-07,11:08:26.000,311,11039122,12325,0,1762513705,13002.62793422999,27.77561607000098,53315.88072312 2025-11-07,11:08:27.000,311,11039133,12125,0,1762513706,13002.61446161,27.81791085000441,53315.99950416 2025-11-07,11:08:28.000,311,11039125,12085,0,1762513707,13002.661615779994,27.874303889999283,53315.97155568 2025-11-07,11:08:29.000,311,11039162,12325,0,1762513708,13002.762660429995,27.923647800002072,53316.00649128001 2025-11-07,11:08:30.000,311,11039123,12045,0,1762513709,13002.8771777,28.12102343999868,53316.09732384 2025-11-07,11:08:31.000,311,11039154,12485,0,1762513710,13002.97148603999,28.332497340001282,53316.12527232001 2025-11-07,11:08:32.000,311,11039118,12165,0,1762513711,13003.011903899991,28.543971240003884,53316.153220800006 2025-11-07,11:08:33.000,311,11039120,12205,0,1762513712,13003.092739619991,28.677904709998984,53316.09033672 2025-11-07,11:08:34.000,311,11039088,12325,0,1762513713,13003.112948549991,28.734297750001133,53316.20911776 2025-11-07,11:08:35.000,311,11039095,12445,0,1762513714,13003.119684860001,28.76954339999793,53316.251040480005 2025-11-07,11:08:36.000,311,11039119,12365,0,1762513715,13003.139893790001,28.692002969997702,53316.251040480005 2025-11-07,11:08:37.000,311,11039147,12365,0,1762513716,13003.126421169996,28.494627330001094,53316.27898896 2025-11-07,11:08:38.000,311,11039101,12445,0,1762513717,13003.079267000001,28.417086900000868,53316.320911680006 2025-11-07,11:08:39.000,311,11039110,12205,0,1762513718,13003.112948549991,28.452332549997664,53316.320911680006 2025-11-07,11:08:40.000,311,11039145,12365,0,1762513719,13003.240938440002,28.52282384999853,53316.369821520006 2025-11-07,11:08:41.000,311,11039105,12165,0,1762513720,13003.416082499993,28.58626602000004,53316.369821520006 2025-11-07,11:08:42.000,311,11039157,12325,0,1762513721,13003.550808699998,28.706101230003696,53316.369821520006 2025-11-07,11:08:43.000,311,11039114,12325,0,1762513722,13003.712480139999,28.76954339999793,53316.369821520006 2025-11-07,11:08:44.000,311,11039153,12245,0,1762513723,13003.84720633999,28.875280350002868,53316.44667984 2025-11-07,11:08:45.000,311,11039119,12245,0,1762513724,13004.002141469995,28.875280350002868,53316.45366696 2025-11-07,11:08:46.000,311,11039082,12485,0,1762513725,13004.082977189995,28.959869910002453,53316.488602560006 2025-11-07,11:08:47.000,311,11039137,12445,0,1762513726,13004.1570766,29.016262950004602,53316.537512400006 2025-11-07,11:08:48.000,311,11039097,12365,0,1762513727,13004.13013135999,29.03741034000268,53316.60039648 2025-11-07,11:08:49.000,311,11039143,12285,0,1762513728,13004.08971349999,29.04445947000204,53316.635332080004 2025-11-07,11:08:50.000,311,11039079,12125,0,1762513729,13004.06950456999,29.09380338000483,53316.635332080004 2025-11-07,11:08:51.000,311,11039077,12245,0,1762513730,13003.99540516,29.136098160000984,53316.635332080004 2025-11-07,11:08:52.000,311,11039143,12285,0,1762513731,13004.05603195,29.20658946000185,53316.69122904 2025-11-07,11:08:53.000,311,11039109,12205,0,1762513732,13004.062768259995,29.27708076000272,53316.64930632001 2025-11-07,11:08:54.000,311,11039101,12165,0,1762513733,13004.08971349999,29.298228150000796,53316.67725480001 2025-11-07,11:08:55.000,311,11039167,12325,0,1762513734,13004.09644981,29.333473800004867,53316.705203280006 2025-11-07,11:08:56.000,311,11039092,12125,0,1762513735,13004.103186119995,29.326424669998232,53316.67026768 2025-11-07,11:08:57.000,311,11039119,12205,0,1762513736,13004.062768259995,29.15724554999906,53316.67725480001 2025-11-07,11:08:58.000,311,11039132,12405,0,1762513737,13004.103186119995,29.03036121000332,53316.72616464001 2025-11-07,11:08:59.000,311,11039133,12325,0,1762513738,13004.13013135999,28.98806642999989,53316.81001008 2025-11-07,11:09:00.000,311,11039083,12285,0,1762513739,13004.1570766,28.98806642999989,53316.83097144 2025-11-07,11:09:01.000,311,11039149,12325,0,1762513740,13004.082977189995,28.966919040001812,53316.86590704001 2025-11-07,11:09:02.000,311,11039172,12285,0,1762513741,13004.042559329995,28.896427740000945,53316.9567396 2025-11-07,11:09:03.000,311,11039123,12085,0,1762513742,13004.062768259995,28.825936440000078,53317.01263656001 2025-11-07,11:09:04.000,311,11039091,12445,0,1762513743,13004.062768259995,28.790690790003282,53317.019623680004 2025-11-07,11:09:05.000,311,11039109,12405,0,1762513744,13004.163812909996,28.706101230003696,53317.138404720004 2025-11-07,11:09:06.000,311,11039148,12325,0,1762513745,13004.271593869991,28.56511863000196,53317.15237896001 2025-11-07,11:09:07.000,311,11039146,12285,0,1762513746,13004.345693279996,28.424136030000227,53317.22225016 2025-11-07,11:09:08.000,311,11039097,12165,0,1762513747,13004.399583760001,28.240858650002338,53317.2362244 2025-11-07,11:09:09.000,311,11039142,12245,0,1762513748,13004.480419480002,28.11397430999932,53317.34801832001 2025-11-07,11:09:10.000,311,11039156,12125,0,1762513749,13004.399583760001,28.050532139997813,53317.355005440004 2025-11-07,11:09:11.000,311,11039128,12325,0,1762513750,13004.365902209996,28.015286490001017,53317.38295392 2025-11-07,11:09:12.000,311,11039150,12125,0,1762513751,13004.264857559996,28.029384749999736,53317.38994104 2025-11-07,11:09:13.000,311,11039139,12205,0,1762513752,13004.231176009991,28.022335620000376,53317.45282512 2025-11-07,11:09:14.000,311,11039117,12325,0,1762513753,13004.224439699996,27.972991710004862,53317.494747840006 2025-11-07,11:09:15.000,311,11039098,12325,0,1762513754,13004.184021839996,27.853156500001205,53317.522696320004 2025-11-07,11:09:16.000,311,11039124,12085,0,1762513755,13004.11665874,27.683977380002034,53317.50872208 2025-11-07,11:09:17.000,311,11039101,12285,0,1762513756,13004.002141469995,27.465454350000073,53317.61352888001 2025-11-07,11:09:18.000,311,11039106,12165,0,1762513757,13003.921305749995,27.268078710003465,53317.65545160001 2025-11-07,11:09:19.000,311,11039105,12165,0,1762513758,13003.840470029994,27.105948720003653,53317.63449024001 2025-11-07,11:09:20.000,311,11039136,12045,0,1762513759,13003.76637061999,26.993162639999355,53317.69737432 2025-11-07,11:09:21.000,311,11039133,12205,0,1762513760,13003.705743829989,26.90152395000041,53317.65545160001 2025-11-07,11:09:22.000,311,11039140,12045,0,1762513761,13003.597962869993,26.77463961000467,53317.711348560006 2025-11-07,11:09:23.000,311,11039169,12085,0,1762513762,13003.490181909998,26.739393960000598,53317.68340008001 2025-11-07,11:09:24.000,311,11039122,12325,0,1762513763,13003.503654529988,26.72529570000188,53317.711348560006 2025-11-07,11:09:25.000,311,11039107,11965,0,1762513764,13003.490181909998,26.704148310003802,53317.7253228 2025-11-07,11:09:26.000,311,11039134,12125,0,1762513765,13003.436291429993,26.654804400001012,53317.75327128001 2025-11-07,11:09:27.000,311,11039141,12405,0,1762513766,13003.416082499993,26.647755270001653,53317.80218112001 2025-11-07,11:09:28.000,311,11039095,12365,0,1762513767,13003.254411059992,26.53496919000463,53317.81615536 2025-11-07,11:09:29.000,311,11039124,12205,0,1762513768,13003.126421169996,26.379888330004178,53317.74628416 2025-11-07,11:09:30.000,311,11039178,12165,0,1762513769,13002.93106817999,26.21070920999773,53317.75327128001 2025-11-07,11:09:31.000,311,11039144,12285,0,1762513770,13002.8771777,26.104972260000068,53317.82314248001 2025-11-07,11:09:32.000,311,11039152,12125,0,1762513771,13002.8771777,26.04153008999856,53317.795194 2025-11-07,11:09:33.000,311,11039165,12245,0,1762513772,13002.89738663,25.971038789997692,53317.84410384 2025-11-07,11:09:34.000,311,11039119,12125,0,1762513773,13002.8771777,25.942842270000256,53317.879039440006 2025-11-07,11:09:35.000,311,11039141,12165,0,1762513774,13002.81655091,25.80185966999852,53317.9349364 2025-11-07,11:09:36.000,311,11039149,12085,0,1762513775,13002.681824709995,25.604484030001913,53317.9349364 2025-11-07,11:09:37.000,311,11039158,12165,0,1762513776,13002.65487947,25.51284534000297,53318.05371744 2025-11-07,11:09:38.000,311,11039155,12285,0,1762513777,13002.54709850999,25.548090989999764,53318.11660152001 2025-11-07,11:09:39.000,311,11039125,12205,0,1762513778,13002.621197919994,25.576287510004477,53318.17249848 2025-11-07,11:09:40.000,311,11039140,12125,0,1762513779,13002.6750884,25.6890735900015,53318.22839544 2025-11-07,11:09:41.000,311,11039170,12245,0,1762513780,13002.6750884,25.696122720000858,53318.312240880005 2025-11-07,11:09:42.000,311,11039104,12325,0,1762513781,13002.722242569995,25.752515760003007,53318.382112080006 2025-11-07,11:09:43.000,311,11039106,12085,0,1762513782,13002.762660429995,25.780712280000444,53318.479931760005 2025-11-07,11:09:44.000,311,11039146,12325,0,1762513783,13002.74918780999,25.752515760003007,53318.528841600004 2025-11-07,11:09:45.000,311,11039133,12165,0,1762513784,13002.69529733,25.84415445000195,53318.58473856 2025-11-07,11:09:46.000,311,11039097,12285,0,1762513785,13002.60772529999,25.971038789997692,53318.72448096 2025-11-07,11:09:47.000,311,11039154,12085,0,1762513786,13002.506680649989,26.09087400000135,53318.82928776001 2025-11-07,11:09:48.000,311,11039114,12165,0,1762513787,13002.432581239998,26.224807470003725,53318.82230064 2025-11-07,11:09:49.000,311,11039165,12405,0,1762513788,13002.277646109993,26.415133980000974,53318.9131332 2025-11-07,11:09:50.000,311,11039157,12365,0,1762513789,13002.169865149997,26.54906745000335,53318.96204304 2025-11-07,11:09:51.000,311,11039160,12445,0,1762513790,13002.001457400002,26.577263970000786,53319.101785440005 2025-11-07,11:09:52.000,311,11039149,12285,0,1762513791,13001.77915917,26.584313100000145,53319.220566480006 2025-11-07,11:09:53.000,311,11039147,12205,0,1762513792,13001.543388319995,26.66890265999973,53319.34633464 2025-11-07,11:09:54.000,311,11039120,12365,0,1762513793,13001.36824425999,26.753492219999316,53319.39524448 2025-11-07,11:09:55.000,311,11039117,12205,0,1762513794,13001.172891269998,26.816934390000824,53319.4721028 2025-11-07,11:09:56.000,311,11039142,12085,0,1762513795,13000.997747209993,26.859229170004255,53319.59787096001 2025-11-07,11:09:57.000,311,11039154,12205,0,1762513796,13000.647459089996,26.880376560002333,53319.66075504 2025-11-07,11:09:58.000,311,11039169,12365,0,1762513797,13000.29717097,26.88742569000169,53319.77953608 2025-11-07,11:09:59.000,311,11039151,12125,0,1762513798,12999.973828089998,26.94381873000384,53319.7865232 2025-11-07,11:10:00.000,311,11039093,12285,0,1762513799,12999.549440559997,26.91562220999913,53319.821458800005 2025-11-07,11:10:01.000,311,11039156,12125,0,1762513800,12999.104844099995,26.929720469997847,53319.83543304001 2025-11-07,11:10:02.000,311,11039116,12205,0,1762513801,12998.700665499993,26.866278300003614,53319.84940728 2025-11-07,11:10:03.000,311,11039141,12405,0,1762513802,12998.384058930002,26.859229170004255,53319.91229136001 2025-11-07,11:10:04.000,311,11039139,12325,0,1762513803,12998.08092498,26.788737870003388,53319.97517544 2025-11-07,11:10:05.000,311,11039141,12165,0,1762513804,12997.83841782,26.788737870003388,53319.95421408 2025-11-07,11:10:06.000,311,11039167,12165,0,1762513805,12997.501602319993,26.767590479998034,53319.94722696 2025-11-07,11:10:07.000,311,11039205,12325,0,1762513806,12997.144577890002,26.71824657000252,53319.91927848 2025-11-07,11:10:08.000,311,11039195,12325,0,1762513807,12996.625882019995,26.67595178999909,53320.00312392001 2025-11-07,11:10:09.000,311,11039129,12405,0,1762513808,12996.113922459997,26.626607880003576,53320.00312392001 2025-11-07,11:10:10.000,311,11039165,12205,0,1762513809,12995.61543551999,26.704148310003802,53319.96120120001 2025-11-07,11:10:11.000,311,11039204,12165,0,1762513810,12995.258411089999,26.8380817799989,53319.891330000006 2025-11-07,11:10:12.000,311,11039141,12165,0,1762513811,12994.948540830002,26.94381873000384,53319.86338152001 2025-11-07,11:10:13.000,311,11039183,12285,0,1762513812,12994.611725329996,27.07070306999958,53319.83543304001 2025-11-07,11:10:14.000,311,11039158,12285,0,1762513813,12994.37595447999,27.289226100001542,53319.88434288001 2025-11-07,11:10:15.000,311,11039148,12325,0,1762513814,12994.13344731999,27.430208700003277,53319.87735576 2025-11-07,11:10:16.000,311,11039163,12285,0,1762513815,12993.998721119999,27.564142169998377,53319.91229136001 2025-11-07,11:10:17.000,311,11039155,12325,0,1762513816,12993.951566949989,27.676928250002675,53319.96120120001 2025-11-07,11:10:18.000,311,11039148,12365,0,1762513817,12993.917885399998,27.860205630000564,53319.989149680005 2025-11-07,11:10:19.000,311,11039152,12365,0,1762513818,12993.803368129993,27.98708997000358,53319.989149680005 2025-11-07,11:10:20.000,311,11039179,12405,0,1762513819,12993.587806210002,28.064630400003807,53320.12889208001 2025-11-07,11:10:21.000,311,11039157,12125,0,1762513820,12993.338562739991,28.12807256999804,53320.18478904 2025-11-07,11:10:22.000,311,11039170,12165,0,1762513821,12993.149946059995,28.156269090002752,53320.240686 2025-11-07,11:10:23.000,311,11039170,12245,0,1762513822,12992.89396627999,28.2126621300049,53320.324531440005 2025-11-07,11:10:24.000,311,11039159,12125,0,1762513823,12992.813130559989,28.297251690004487,53320.26164736 2025-11-07,11:10:25.000,311,11039167,12365,0,1762513824,12992.752503769989,28.269055169999774,53320.34549280001 2025-11-07,11:10:26.000,311,11039217,12205,0,1762513825,12992.745767459994,28.276104299999133,53320.35946704 2025-11-07,11:10:27.000,311,11039186,12245,0,1762513826,12992.671668049989,28.297251690004487,53320.38741552001 2025-11-07,11:10:28.000,311,11039165,12125,0,1762513827,12992.611041259988,28.417086900000868,53320.43632536001 2025-11-07,11:10:29.000,311,11039194,12485,0,1762513828,12992.543678159993,28.452332549997664,53320.46427384001 2025-11-07,11:10:30.000,311,11039161,12285,0,1762513829,12992.307907310002,28.480529070002376,53320.51318368001 2025-11-07,11:10:31.000,311,11039182,12325,0,1762513830,12992.078872769991,28.62151167000411,53320.49920944 2025-11-07,11:10:32.000,311,11039136,12245,0,1762513831,12991.97782811999,28.75544513999921,53320.492222320005 2025-11-07,11:10:33.000,311,11039182,12325,0,1762513832,12991.829629299995,28.98101730000053,53320.53414504001 2025-11-07,11:10:34.000,311,11039144,12245,0,1762513833,12991.68143048,29.17134380999778,53320.60401624001 2025-11-07,11:10:35.000,311,11039170,12045,0,1762513834,12991.641012619999,29.425112490003812,53320.61799048 2025-11-07,11:10:36.000,311,11039153,12205,0,1762513835,12991.580385829999,29.67183204000321,53320.6249776 2025-11-07,11:10:37.000,311,11039159,12325,0,1762513836,12991.459132249998,29.883305939998536,53320.58305488001 2025-11-07,11:10:38.000,311,11039172,12485,0,1762513837,12991.371560219988,29.96789549999812,53320.67388744001 2025-11-07,11:10:39.000,311,11039158,12325,0,1762513838,12991.270515570002,30.01723941000091,53320.70183592001 2025-11-07,11:10:40.000,311,11039151,12405,0,1762513839,12991.176207229997,29.989042890003475,53320.6948488 2025-11-07,11:10:41.000,311,11039189,12165,0,1762513840,12991.129053060002,29.932649850001326,53320.68786168 2025-11-07,11:10:42.000,311,11039139,12285,0,1762513841,12991.054953649997,29.833962030003022,53320.70183592001 2025-11-07,11:10:43.000,311,11039134,12285,0,1762513842,12990.987590550001,29.784618120000232,53320.85555256 2025-11-07,11:10:44.000,311,11039119,12405,0,1762513843,12990.879809589991,29.707077690000006,53320.89048816001 2025-11-07,11:10:45.000,311,11039177,12165,0,1762513844,12990.731610769995,29.707077690000006,53320.95337224 2025-11-07,11:10:46.000,311,11039144,12485,0,1762513845,12990.55646670999,29.700028560000646,53321.03023056 2025-11-07,11:10:47.000,311,11039128,12285,0,1762513846,12990.50257623,29.749372470003436,53321.05817904001 2025-11-07,11:10:48.000,311,11039179,12125,0,1762513847,12990.610357189995,29.79166724999959,53321.15599872001 2025-11-07,11:10:49.000,311,11039169,12245,0,1762513848,12990.630566119995,29.883305939998536,53321.27477976001 2025-11-07,11:10:50.000,311,11039176,12285,0,1762513849,12990.441949439999,30.003141150002193,53321.30272824001 2025-11-07,11:10:51.000,311,11039171,12445,0,1762513850,12990.246596449993,29.96789549999812,53321.379586560004 2025-11-07,11:10:52.000,311,11039128,12285,0,1762513851,12990.091661320002,29.883305939998536,53321.38657368 2025-11-07,11:10:53.000,311,11039129,12125,0,1762513852,12989.990616670002,29.8551094200011,53321.45644488 2025-11-07,11:10:54.000,311,11039159,12125,0,1762513853,12989.842417849992,29.763470730002155,53321.48439336 2025-11-07,11:10:55.000,311,11039150,12085,0,1762513854,12989.781791059992,29.65773378000449,53321.449457760005 2025-11-07,11:10:56.000,311,11039107,12325,0,1762513855,12989.714427959996,29.61543900000106,53321.49138048001 2025-11-07,11:10:57.000,311,11039107,12205,0,1762513856,12989.62011961999,29.573144220004906,53321.48439336 2025-11-07,11:10:58.000,311,11039135,12205,0,1762513857,12989.50560235,29.55904595999891,53321.52631608 2025-11-07,11:10:59.000,311,11039146,12325,0,1762513858,12989.36413984,29.573144220004906,53321.5333032 2025-11-07,11:11:00.000,311,11039143,12045,0,1762513859,12989.29677673999,29.62248813000042,53321.54029032001 2025-11-07,11:11:01.000,311,11039194,12245,0,1762513860,12989.148577919994,29.67888117000257,53321.51932896001 2025-11-07,11:11:02.000,311,11039113,12125,0,1762513861,12989.034060649989,29.833962030003022,53321.51932896001 2025-11-07,11:11:03.000,311,11039170,12605,0,1762513862,12988.980170169998,29.932649850001326,53321.56125168001 2025-11-07,11:11:04.000,311,11039140,12165,0,1762513863,12988.818498729997,29.918551590002608,53321.58221304 2025-11-07,11:11:05.000,311,11039161,12205,0,1762513864,12988.629882050001,29.89740420000453,53321.55426456 2025-11-07,11:11:06.000,311,11039164,12085,0,1762513865,12988.42779275,29.728225079998083,53321.57522592 2025-11-07,11:11:07.000,311,11039199,12285,0,1762513866,12988.272857619995,29.587242480003624,53321.52631608 2025-11-07,11:11:08.000,311,11039175,12365,0,1762513867,12988.1246588,29.481505529998685,53321.55426456 2025-11-07,11:11:09.000,311,11039147,12365,0,1762513868,12987.936042119989,29.44625988000189,53321.52631608 2025-11-07,11:11:10.000,311,11039150,12605,0,1762513869,12987.808052229993,29.460358140000608,53321.47740624 2025-11-07,11:11:11.000,311,11039181,12245,0,1762513870,12987.733952819988,29.594291610002983,53321.43548352 2025-11-07,11:11:12.000,311,11039130,12285,0,1762513871,12987.646380789993,29.79166724999959,53321.44247064001 2025-11-07,11:11:13.000,311,11039116,12245,0,1762513872,12987.572281380002,29.8551094200011,53321.42150928001 2025-11-07,11:11:14.000,311,11039116,12125,0,1762513873,12987.424082559992,29.876256809999177,53321.44247064001 2025-11-07,11:11:15.000,311,11039164,12085,0,1762513874,12987.255674809996,29.890355069997895,53321.400547920006 2025-11-07,11:11:16.000,311,11039201,12205,0,1762513875,12987.073794439995,29.826912900003663,53321.330676720005 2025-11-07,11:11:17.000,311,11039126,12245,0,1762513876,12986.93906823999,29.869207679999818,53321.35163808001 2025-11-07,11:11:18.000,311,11039149,12485,0,1762513877,12986.831287279994,29.91150246000325,53321.3586252 2025-11-07,11:11:19.000,311,11039156,12445,0,1762513878,12986.710033699994,29.946748110000044,53321.30272824001 2025-11-07,11:11:20.000,311,11039202,12285,0,1762513879,12986.588780119993,29.918551590002608,53321.26779264 2025-11-07,11:11:21.000,311,11039161,12245,0,1762513880,12986.346272959992,29.96789549999812,53321.27477976001 2025-11-07,11:11:22.000,311,11039104,12325,0,1762513881,12986.198074139997,29.989042890003475,53321.22586992001 2025-11-07,11:11:23.000,311,11039160,12485,0,1762513882,12985.995984839996,30.0665833200037,53321.19792144 2025-11-07,11:11:24.000,311,11039136,12245,0,1762513883,12985.793895539995,30.165271140002005,53321.10708888001 2025-11-07,11:11:25.000,311,11039138,12245,0,1762513884,12985.55812468999,30.2005167899988,53321.07215328 2025-11-07,11:11:26.000,311,11039110,12285,0,1762513885,12985.322353839998,30.115927229999215,53321.00926920001 2025-11-07,11:11:27.000,311,11039167,12325,0,1762513886,12985.093319300002,29.960846369998762,53320.93939800001 2025-11-07,11:11:28.000,311,11039208,12045,0,1762513887,12984.911438930001,29.81281463999767,53320.93241088 2025-11-07,11:11:29.000,311,11039133,12165,0,1762513888,12984.76997642,29.756421600002795,53320.84856544001 2025-11-07,11:11:30.000,311,11039133,12325,0,1762513889,12984.513996639995,29.763470730002155,53320.76472 2025-11-07,11:11:31.000,311,11039185,12085,0,1762513890,12984.33885257999,29.728225079998083,53320.66690032 2025-11-07,11:11:32.000,311,11039116,12325,0,1762513891,12984.217598999989,29.62953725999978,53320.590042 2025-11-07,11:11:33.000,311,11039168,12285,0,1762513892,12984.096345419988,29.537898570000834,53320.49920944 2025-11-07,11:11:34.000,311,11039184,12125,0,1762513893,12984.015509700002,29.43921075000253,53320.3804284 2025-11-07,11:11:35.000,311,11039146,12325,0,1762513894,12983.853838260002,29.305277280000155,53320.33850568001 2025-11-07,11:11:36.000,311,11039135,12285,0,1762513895,12983.645012649991,29.129049030001624,53320.29658296001 2025-11-07,11:11:37.000,311,11039122,12285,0,1762513896,12983.4092418,28.92462425999838,53320.17780192001 2025-11-07,11:11:38.000,311,11039126,12365,0,1762513897,12983.092635229994,28.706101230003696,53320.08696936 2025-11-07,11:11:39.000,311,11039145,12285,0,1762513898,12982.802973899998,28.607413409998117,53320.02408528 2025-11-07,11:11:40.000,311,11039160,12205,0,1762513899,12982.493103640001,28.508725589999813,53319.88434288001 2025-11-07,11:11:41.000,311,11039146,12485,0,1762513900,12982.21017862,28.297251690004487,53319.82844592 2025-11-07,11:11:42.000,311,11039143,12365,0,1762513901,12981.96093514999,28.149219960003393,53319.702677760004 2025-11-07,11:11:43.000,311,11039156,12485,0,1762513902,12981.651064889993,28.015286490001017,53319.61883232 2025-11-07,11:11:44.000,311,11039154,12645,0,1762513903,12981.536547620002,27.874303889999283,53319.555948240006 2025-11-07,11:11:45.000,311,11039109,12125,0,1762513904,12981.496129760002,27.810861719997774,53319.42319296 2025-11-07,11:11:46.000,311,11039158,12325,0,1762513905,12981.401821419997,27.782665200000338,53319.41620584 2025-11-07,11:11:47.000,311,11039133,12325,0,1762513906,12981.226677359991,27.698075640000752,53319.269476320005 2025-11-07,11:11:48.000,311,11039131,12285,0,1762513907,12980.86965293,27.641682599998603,53319.18563088 2025-11-07,11:11:49.000,311,11039185,12245,0,1762513908,12980.438529089988,27.57824043000437,53319.18563088 2025-11-07,11:11:50.000,311,11039172,12405,0,1762513909,12980.041086799996,27.47955260999879,53319.11575968 2025-11-07,11:11:51.000,311,11039174,12045,0,1762513910,12979.60996296,27.324471749998338,53319.01095288 2025-11-07,11:11:52.000,311,11039141,12165,0,1762513911,12979.219256979988,27.169390889997885,53318.96903016 2025-11-07,11:11:53.000,311,11039163,12325,0,1762513912,12978.740978969996,27.028408290003426,53318.934094560005 2025-11-07,11:11:54.000,311,11039170,12405,0,1762513913,12978.26270095999,26.831032649999543,53318.92710744001 2025-11-07,11:11:55.000,311,11039145,12205,0,1762513914,12977.791159259992,26.54906745000335,53318.80133928 2025-11-07,11:11:56.000,311,11039181,12045,0,1762513915,12977.461080069996,26.330544420001388,53318.75941656001 2025-11-07,11:11:57.000,311,11039095,12485,0,1762513916,12977.20510028999,26.20366007999837,53318.73845520001 2025-11-07,11:11:58.000,311,11039167,12165,0,1762513917,12976.713349659993,26.104972260000068,53318.68954536001 2025-11-07,11:11:59.000,311,11039188,12325,0,1762513918,12976.288962129991,26.09792313000071,53318.72448096 2025-11-07,11:12:00.000,311,11039169,11965,0,1762513919,12975.777002569994,26.0344809599992,53318.647622640005 2025-11-07,11:12:01.000,311,11039139,12045,0,1762513920,12975.231361459992,25.9005474900041,53318.598712800005 2025-11-07,11:12:02.000,311,11039160,12405,0,1762513921,12974.69245666,25.80185966999852,53318.50089312001 2025-11-07,11:12:03.000,311,11039175,12205,0,1762513922,12974.227651269997,25.597434900002554,53318.50089312001 2025-11-07,11:12:04.000,311,11039178,12245,0,1762513923,12973.863890529996,25.421206650004024,53318.45198328001 2025-11-07,11:12:05.000,311,11039172,12085,0,1762513924,12973.63485599,25.40005925999867,53318.431021920005 2025-11-07,11:12:06.000,311,11039179,12405,0,1762513925,12973.42603037999,25.533992730001046,53318.382112080006 2025-11-07,11:12:07.000,311,11039162,12405,0,1762513926,12973.203732149988,25.555140119999123,53318.35416360001 2025-11-07,11:12:08.000,311,11039139,12045,0,1762513927,12972.839971410001,25.50579621000361,53318.312240880005 2025-11-07,11:12:09.000,311,11039165,12285,0,1762513928,12972.53010114999,25.421206650004024,53318.32621512001 2025-11-07,11:12:10.000,311,11039127,12125,0,1762513929,12972.27412137,25.28022405000229,53318.29127952 2025-11-07,11:12:11.000,311,11039225,12205,0,1762513930,12971.950778489998,25.181536230003985,53318.25634392001 2025-11-07,11:12:12.000,311,11039157,12245,0,1762513931,12971.627435609997,25.082848409998405,53318.30525376001 2025-11-07,11:12:13.000,311,11039155,12485,0,1762513932,12971.33103796999,24.927767549997952,53318.319228 2025-11-07,11:12:14.000,311,11039154,11965,0,1762513933,12970.98748615999,24.82907972999965,53318.27031816 2025-11-07,11:12:15.000,311,11039210,12125,0,1762513934,12970.738242689993,24.793834080002853,53318.34018936 2025-11-07,11:12:16.000,311,11039203,12205,0,1762513935,12970.590043869997,24.709244520003267,53318.29826664 2025-11-07,11:12:17.000,311,11039173,12285,0,1762513936,12970.482262910002,24.702195390003908,53318.35416360001 2025-11-07,11:12:18.000,311,11039189,12125,0,1762513937,12970.387954569997,24.659900610000477,53318.3890992 2025-11-07,11:12:19.000,311,11039181,12205,0,1762513938,12970.293646229991,24.673998869999195,53318.361150720004 2025-11-07,11:12:20.000,311,11039212,12245,0,1762513939,12970.13197478999,24.723342780001985,53318.361150720004 2025-11-07,11:12:21.000,311,11039146,12125,0,1762513940,12969.882731319994,24.688097129997914,53318.431021920005 2025-11-07,11:12:22.000,311,11039123,12365,0,1762513941,12969.653696779998,24.681047999998555,53318.45198328001 2025-11-07,11:12:23.000,311,11039168,12125,0,1762513942,12969.397716999993,24.62465496000368,53318.43800904 2025-11-07,11:12:24.000,311,11039167,12165,0,1762513943,12969.121528290001,24.554163660002814,53318.4589704 2025-11-07,11:12:25.000,311,11039189,12525,0,1762513944,12968.93964792,24.35678801999893,53318.528841600004 2025-11-07,11:12:26.000,311,11039150,12205,0,1762513945,12968.724085999995,24.095970210000814,53318.57775144 2025-11-07,11:12:27.000,311,11039133,12285,0,1762513946,12968.521996699994,23.898594570004207,53318.598712800005 2025-11-07,11:12:28.000,311,11039168,12125,0,1762513947,12968.245807990003,23.842201530002058,53318.6336484 2025-11-07,11:12:29.000,311,11039154,12205,0,1762513948,12968.090872859997,23.926791090001643,53318.6336484 2025-11-07,11:12:30.000,311,11039171,12205,0,1762513949,12967.989828209997,23.912692830002925,53318.7035196 2025-11-07,11:12:31.000,311,11039146,12525,0,1762513950,12967.868574629996,23.94088935000036,53318.766403680005 2025-11-07,11:12:32.000,311,11039162,12205,0,1762513951,12967.747321049996,23.870398049999494,53318.82230064 2025-11-07,11:12:33.000,311,11039153,12045,0,1762513952,12967.626067469995,23.757611970002472,53318.82928776001 2025-11-07,11:12:34.000,311,11039210,12325,0,1762513953,12967.53175912999,23.60253111000202,53318.87819760001 2025-11-07,11:12:35.000,311,11039198,12205,0,1762513954,12967.525022819995,23.3769589500007,53318.94108168 2025-11-07,11:12:36.000,311,11039182,12085,0,1762513955,12967.45092340999,23.35581156000262,53318.92710744001 2025-11-07,11:12:37.000,311,11039124,12125,0,1762513956,12967.37008768999,23.398106339998776,53319.052875600006 2025-11-07,11:12:38.000,311,11039214,12125,0,1762513957,12967.127580529988,23.461548510000284,53319.031914240004 2025-11-07,11:12:39.000,311,11039200,12085,0,1762513958,12966.905282300002,23.517941550002433,53319.04588848001 2025-11-07,11:12:40.000,311,11039154,12245,0,1762513959,12966.743610860001,23.673022410002886,53319.04588848001 2025-11-07,11:12:41.000,311,11039159,12245,0,1762513960,12966.608884659996,23.849250660001417,53319.10877256 2025-11-07,11:12:42.000,311,11039168,12525,0,1762513961,12966.46068584,23.99023326000315,53319.06684984 2025-11-07,11:12:43.000,311,11039209,12205,0,1762513962,12966.35964119,23.99728239000251,53319.0878112 2025-11-07,11:12:44.000,311,11039155,12525,0,1762513963,12966.366377499995,23.806955879997986,53319.12973392 2025-11-07,11:12:45.000,311,11039165,12245,0,1762513964,12966.35290487999,23.60253111000202,53319.12274680001 2025-11-07,11:12:46.000,311,11039145,12645,0,1762513965,12966.305750709995,23.32761503999791,53319.19261800001 2025-11-07,11:12:47.000,311,11039149,12125,0,1762513966,12966.23165129999,23.066797229999793,53319.17864376 2025-11-07,11:12:48.000,311,11039209,12165,0,1762513967,12966.21817868,22.996305929998925,53319.220566480006 2025-11-07,11:12:49.000,311,11039233,12125,0,1762513968,12966.13060664999,23.01745332000428,53319.21357936001 2025-11-07,11:12:50.000,311,11039172,12085,0,1762513969,12966.103661409994,23.08089548999851,53319.14370816001 2025-11-07,11:12:51.000,311,11039158,12165,0,1762513970,12965.968935209989,23.158435919998738,53319.13672104 2025-11-07,11:12:52.000,311,11039144,12085,0,1762513971,12965.847681630003,23.384008080000058,53319.06684984 2025-11-07,11:12:53.000,311,11039169,12245,0,1762513972,12965.672537569997,23.54613806999987,53319.06684984 2025-11-07,11:12:54.000,311,11039193,12165,0,1762513973,12965.531075059997,23.701218930000323,53319.06684984 2025-11-07,11:12:55.000,311,11039164,12205,0,1762513974,12965.436766719991,23.82105414000398,53319.04588848001 2025-11-07,11:12:56.000,311,11039183,12125,0,1762513975,12965.33572206999,23.926791090001643,53319.01794 2025-11-07,11:12:57.000,311,11039189,12205,0,1762513976,12965.29530420999,23.95498760999908,53318.99697864001 2025-11-07,11:12:58.000,311,11039193,12085,0,1762513977,12965.268358969995,23.912692830002925,53318.9480688 2025-11-07,11:12:59.000,311,11039186,12125,0,1762513978,12965.18078694,23.82105414000398,53318.83627488001 2025-11-07,11:13:00.000,311,11039147,12125,0,1762513979,12965.12016015,23.750562840003113,53318.82230064 2025-11-07,11:13:01.000,311,11039171,12165,0,1762513980,12965.005642879994,23.76466110000183,53318.74544232 2025-11-07,11:13:02.000,311,11039167,12205,0,1762513981,12964.91133453999,23.701218930000323,53318.67557112 2025-11-07,11:13:03.000,311,11039194,12045,0,1762513982,12964.864180369994,23.574334590004582,53318.5637772 2025-11-07,11:13:04.000,311,11039210,12245,0,1762513983,12964.93154346999,23.574334590004582,53318.50788024 2025-11-07,11:13:05.000,311,11039180,12165,0,1762513984,12964.95175239999,23.574334590004582,53318.47294464001 2025-11-07,11:13:06.000,311,11039178,12325,0,1762513985,12965.086478599995,23.59548198000266,53318.32621512001 2025-11-07,11:13:07.000,311,11039111,12325,0,1762513986,12965.17405062999,23.623678500000096,53318.312240880005 2025-11-07,11:13:08.000,311,11039165,12085,0,1762513987,12965.17405062999,23.623678500000096,53318.20044696 2025-11-07,11:13:09.000,311,11039189,12165,0,1762513988,12965.21446848999,23.475646769999003,53318.20743408001 2025-11-07,11:13:10.000,311,11039197,12325,0,1762513989,12965.29530420999,23.32056590999855,53318.095640160005 2025-11-07,11:13:11.000,311,11039185,12285,0,1762513990,12965.389612549996,23.20073070000217,53318.11660152001 2025-11-07,11:13:12.000,311,11039177,12285,0,1762513991,12965.430030409996,23.066797229999793,53318.03974320001 2025-11-07,11:13:13.000,311,11039224,12125,0,1762513992,12965.571492919997,22.975158540000848,53317.99083336001 2025-11-07,11:13:14.000,311,11039200,12405,0,1762513993,12965.679273879992,22.982207670000207,53317.9349364 2025-11-07,11:13:15.000,311,11039152,12445,0,1762513994,12965.780318529993,22.96106028000213,53317.84410384 2025-11-07,11:13:16.000,311,11039215,12325,0,1762513995,12965.827472700003,22.862372460003826,53317.80218112001 2025-11-07,11:13:17.000,311,11039174,12165,0,1762513996,12965.847681630003,22.820077680000395,53317.74628416 2025-11-07,11:13:18.000,311,11039215,12285,0,1762513997,12965.793791149998,22.89761811000062,53317.7253228 2025-11-07,11:13:19.000,311,11039194,12685,0,1762513998,12965.793791149998,23.024502450003638,53317.58558040001 2025-11-07,11:13:20.000,311,11039178,12165,0,1762513999,12965.726428050002,23.207779830001527,53317.494747840006 2025-11-07,11:13:21.000,311,11039173,12245,0,1762514000,12965.719691739992,23.348762430003262,53317.43186376 2025-11-07,11:13:22.000,311,11039189,12525,0,1762514001,12965.760109599993,23.440401120002207,53317.33404408 2025-11-07,11:13:23.000,311,11039164,12125,0,1762514002,12965.760109599993,23.5884328500033,53317.21526304 2025-11-07,11:13:24.000,311,11039179,12165,0,1762514003,12965.773582219997,23.680071540002245,53317.11744336 2025-11-07,11:13:25.000,311,11039216,12405,0,1762514004,12965.820736389993,23.76466110000183,53316.97770096 2025-11-07,11:13:26.000,311,11039212,12165,0,1762514005,12965.834209009998,23.806955879997986,53316.83795856 2025-11-07,11:13:27.000,311,11039189,12245,0,1762514006,12965.975671519998,23.757611970002472,53316.77507448001 2025-11-07,11:13:28.000,311,11039208,12085,0,1762514007,12966.17102450999,23.78580848999991,53316.64930632001 2025-11-07,11:13:29.000,311,11039215,12205,0,1762514008,12966.39332273999,23.77171023000119,53316.537512400006 2025-11-07,11:13:30.000,311,11039152,12205,0,1762514009,12966.568466799996,23.701218930000323,53316.418731360005 2025-11-07,11:13:31.000,311,11039155,12205,0,1762514010,12966.757083479992,23.637776759998815,53316.35584728 2025-11-07,11:13:32.000,311,11039185,12245,0,1762514011,12966.858128129992,23.630727629999456,53316.22309200001 2025-11-07,11:13:33.000,311,11039104,12485,0,1762514012,12966.979381709993,23.743513710003754,53316.1881564 2025-11-07,11:13:34.000,311,11039171,12365,0,1762514013,12967.147789459988,23.919741960002284,53316.1182852 2025-11-07,11:13:35.000,311,11039151,12325,0,1762514014,12967.525022819995,24.110068469999533,53316.048414 2025-11-07,11:13:36.000,311,11039152,12005,0,1762514015,12967.922465110001,24.34973888999957,53316.07636248001 2025-11-07,11:13:37.000,311,11039197,12125,0,1762514016,12968.286225849988,24.547114530003455,53316.06937536 2025-11-07,11:13:38.000,311,11039189,12285,0,1762514017,12968.683668139995,24.673998869999195,53316.06238824 2025-11-07,11:13:39.000,311,11039193,12245,0,1762514018,12969.013747329991,24.76563755999814,53316.09033672 2025-11-07,11:13:40.000,311,11039218,12165,0,1762514019,12969.249518179997,24.751539299999422,53316.1182852 2025-11-07,11:13:41.000,311,11039217,12165,0,1762514020,12969.465080100003,24.75858842999878,53316.09732384 2025-11-07,11:13:42.000,311,11039199,12325,0,1762514021,12969.667169399989,24.76563755999814,53316.16020792 2025-11-07,11:13:43.000,311,11039166,12125,0,1762514022,12969.943358109995,24.716293650002626,53316.1182852 2025-11-07,11:13:44.000,311,11039223,12165,0,1762514023,12970.226283129996,24.62465496000368,53316.12527232001 2025-11-07,11:13:45.000,311,11039196,12205,0,1762514024,12970.576571249992,24.504819750000024,53316.132259440004 2025-11-07,11:13:46.000,311,11039176,12565,0,1762514025,12970.866232579989,24.483672360001947,53316.09033672 2025-11-07,11:13:47.000,311,11039180,12125,0,1762514026,12971.15589391,24.497770620000665,53316.1182852 2025-11-07,11:13:48.000,311,11039232,12445,0,1762514027,12971.41861,24.554163660002814,53316.048414 2025-11-07,11:13:49.000,311,11039161,12205,0,1762514028,12971.607226679997,24.568261920001532,53316.06238824 2025-11-07,11:13:50.000,311,11039177,12125,0,1762514029,12971.728480259997,24.610556699997687,53316.09732384 2025-11-07,11:13:51.000,311,11039159,12245,0,1762514030,12971.768898119997,24.69514626000455,53316.034439760006 2025-11-07,11:13:52.000,311,11039162,12205,0,1762514031,12971.795843359992,24.86432538000372,53316.07636248001 2025-11-07,11:13:53.000,311,11039179,12365,0,1762514032,12971.842997530002,24.963013200002024,53316.05540112001 2025-11-07,11:13:54.000,311,11039192,12085,0,1762514033,12971.917096939993,25.082848409998405,53316.11129808 2025-11-07,11:13:55.000,311,11039145,12125,0,1762514034,12972.051823139998,25.0969466700044,53316.083349600005 2025-11-07,11:13:56.000,311,11039124,12285,0,1762514035,12972.213494579999,25.16038883999863,53316.12527232001 2025-11-07,11:13:57.000,311,11039135,12045,0,1762514036,12972.442529119995,25.27317492000293,53316.202130640006 2025-11-07,11:13:58.000,311,11039183,12085,0,1762514037,12972.644618419996,25.343666220003797,53316.2580276 2025-11-07,11:13:59.000,311,11039164,12325,0,1762514038,12972.853444029992,25.378911870000593,53316.348860160004 2025-11-07,11:14:00.000,311,11039166,11965,0,1762514039,12973.102687500003,25.428255780003383,53316.418731360005 2025-11-07,11:14:01.000,311,11039158,12285,0,1762514040,12973.378876209994,25.50579621000361,53316.55148664 2025-11-07,11:14:02.000,311,11039160,12405,0,1762514041,12973.702219089995,25.526943600001687,53316.67725480001 2025-11-07,11:14:03.000,311,11039123,12165,0,1762514042,12974.065979829997,25.548090989999764,53316.76808736 2025-11-07,11:14:04.000,311,11039181,12205,0,1762514043,12974.375850089993,25.6890735900015,53316.92879112 2025-11-07,11:14:05.000,311,11039170,12165,0,1762514044,12974.652038799999,25.823007060003874,53316.970713840004 2025-11-07,11:14:06.000,311,11039161,12165,0,1762514045,12974.88780964999,26.0344809599992,53317.11045624001 2025-11-07,11:14:07.000,311,11039166,12005,0,1762514046,12975.150525739991,26.32349529000203,53317.22923728001 2025-11-07,11:14:08.000,311,11039173,12165,0,1762514047,12975.379560280002,26.626607880003576,53317.306095600004 2025-11-07,11:14:09.000,311,11039103,12085,0,1762514048,12975.541231720003,26.929720469997847,53317.38994104 2025-11-07,11:14:10.000,311,11039125,12045,0,1762514049,12975.770266259999,27.07775219999894,53317.50173496 2025-11-07,11:14:11.000,311,11039113,12285,0,1762514050,12975.98582817999,27.31037348999962,53317.641477360005 2025-11-07,11:14:12.000,311,11039207,12285,0,1762514051,12976.181181169995,27.47955260999879,53317.78121976001 2025-11-07,11:14:13.000,311,11039110,12325,0,1762514052,12976.3361163,27.641682599998603,53317.88602656 2025-11-07,11:14:14.000,311,11039164,12485,0,1762514053,12976.491051429992,27.867254759999923,53317.976859120005 2025-11-07,11:14:15.000,311,11039118,12245,0,1762514054,12976.612305009992,28.022335620000376,53318.10262728 2025-11-07,11:14:16.000,311,11039131,12125,0,1762514055,12976.706613349997,28.22676039000362,53318.13057576 2025-11-07,11:14:17.000,311,11039142,12245,0,1762514056,12976.733558589993,28.381841250004072,53318.30525376001 2025-11-07,11:14:18.000,311,11039151,12205,0,1762514057,12976.848075859998,28.57216776000132,53318.41704768 2025-11-07,11:14:19.000,311,11039126,12285,0,1762514058,12977.003010989989,28.734297750001133,53318.54281584001 2025-11-07,11:14:20.000,311,11039187,12365,0,1762514059,12977.18489135999,28.92462425999838,53318.68954536001 2025-11-07,11:14:21.000,311,11039163,12285,0,1762514060,12977.360035419995,29.058557730000757,53318.80133928 2025-11-07,11:14:22.000,311,11039150,12085,0,1762514061,12977.440871139996,29.319375539998873,53318.92012032 2025-11-07,11:14:23.000,311,11039128,12325,0,1762514062,12977.501497929996,29.62953725999978,53319.06684984 2025-11-07,11:14:24.000,311,11039123,12365,0,1762514063,12977.541915789996,29.960846369998762,53319.17864376 2025-11-07,11:14:25.000,311,11039133,12205,0,1762514064,12977.609278889991,30.221664180004154,53319.269476320005 2025-11-07,11:14:26.000,311,11039115,12405,0,1762514065,12977.710323539992,30.468383730003552,53319.37428312 2025-11-07,11:14:27.000,311,11039176,12285,0,1762514066,12977.757477710002,30.60936632999801,53319.54896112001 2025-11-07,11:14:28.000,311,11039144,12405,0,1762514067,12977.865258669997,30.764447189998464,53319.59787096001 2025-11-07,11:14:29.000,311,11039160,12325,0,1762514068,12977.993248559993,30.84903674999805,53319.68870352 2025-11-07,11:14:30.000,311,11039139,12285,0,1762514069,12978.074084279993,30.877233270002762,53319.81447168001 2025-11-07,11:14:31.000,311,11039145,12085,0,1762514070,12978.101029519989,30.93362631000491,53319.84940728 2025-11-07,11:14:32.000,311,11039162,12285,0,1762514071,12978.047139039998,31.01116673999786,53319.94722696 2025-11-07,11:14:33.000,311,11039137,12365,0,1762514072,12978.006721179998,31.018215870004497,53320.05203376001 2025-11-07,11:14:34.000,311,11039163,12245,0,1762514073,12977.912412839993,31.018215870004497,53320.1358792 2025-11-07,11:14:35.000,311,11039123,12325,0,1762514074,12977.919149150002,31.032314130003215,53320.25466024 2025-11-07,11:14:36.000,311,11039166,12365,0,1762514075,12977.818104500002,31.06755978000001,53320.34549280001 2025-11-07,11:14:37.000,311,11039159,12285,0,1762514076,12977.791159259992,31.004117609998502,53320.443312480005 2025-11-07,11:14:38.000,311,11039147,12165,0,1762514077,12977.818104500002,30.975921090001066,53320.50619656001 2025-11-07,11:14:39.000,311,11039126,12205,0,1762514078,12977.932621769993,30.88428240000212,53320.6249776 2025-11-07,11:14:40.000,311,11039135,12005,0,1762514079,12977.999984869988,30.877233270002762,53320.75074576001 2025-11-07,11:14:41.000,311,11039114,12285,0,1762514080,12978.074084279993,30.88428240000212,53320.8345912 2025-11-07,11:14:42.000,311,11039142,12245,0,1762514081,12978.067347969998,31.018215870004497,53320.96734648001 2025-11-07,11:14:43.000,311,11039148,12325,0,1762514082,12978.114502139993,31.194444120003027,53321.05817904001 2025-11-07,11:14:44.000,311,11039129,12645,0,1762514083,12978.175128929994,31.34952498000348,53321.12805024 2025-11-07,11:14:45.000,311,11039138,12245,0,1762514084,12978.114502139993,31.434114540003065,53321.2188828 2025-11-07,11:14:46.000,311,11039119,12125,0,1762514085,12978.101029519989,31.52575323000201,53321.33766384 2025-11-07,11:14:47.000,311,11039147,12165,0,1762514086,12978.060611659988,31.603293660002237,53321.40753504 2025-11-07,11:14:48.000,311,11039148,12285,0,1762514087,12978.033666419993,31.687883220001822,53321.50535472 2025-11-07,11:14:49.000,311,11039139,12365,0,1762514088,12978.047139039998,31.793620169999485,53321.568238800006 2025-11-07,11:14:50.000,311,11039139,12245,0,1762514089,12978.040402729988,31.87820972999907,53321.58221304 2025-11-07,11:14:51.000,311,11039148,12445,0,1762514090,12978.026930109998,32.06148711000424,53321.617148640005 2025-11-07,11:14:52.000,311,11039128,12325,0,1762514091,12978.094293209993,32.209518839998054,53321.65907136001 2025-11-07,11:14:53.000,311,11039130,12405,0,1762514092,12978.161656309989,32.28001013999892,53321.72195544 2025-11-07,11:14:54.000,311,11039110,12285,0,1762514093,12978.215546789994,32.28705926999828,53321.7429168 2025-11-07,11:14:55.000,311,11039133,12205,0,1762514094,12978.202074169989,32.1672240600019,53321.80580088001 2025-11-07,11:14:56.000,311,11039171,12205,0,1762514095,12978.249228339999,32.04738884999824,53321.882659200004 2025-11-07,11:14:57.000,311,11039159,12165,0,1762514096,12978.30311881999,31.94870102999994,53321.92458192001 2025-11-07,11:14:58.000,311,11039154,12285,0,1762514097,12978.38395453999,31.800669299998845,53321.92458192001 2025-11-07,11:14:59.000,311,11039132,12045,0,1762514098,12978.46479025999,31.74427626000397,53321.9175948 2025-11-07,11:15:00.000,311,11039109,12365,0,1762514099,12978.56583490999,31.7090306099999,53321.96650464 2025-11-07,11:15:01.000,311,11039168,12125,0,1762514100,12978.747715279991,31.76542365000205,53322.071311440006 2025-11-07,11:15:02.000,311,11039126,12285,0,1762514101,12978.895914100001,31.88525885999843,53322.09925992 2025-11-07,11:15:03.000,311,11039090,12245,0,1762514102,12978.949804579992,32.06148711000424,53322.0573372 2025-11-07,11:15:04.000,311,11039111,12245,0,1762514103,12979.050849229992,32.22361710000405,53322.15515688 2025-11-07,11:15:05.000,311,11039123,12205,0,1762514104,12979.098003400002,32.420992740000656,53322.169131120005 2025-11-07,11:15:06.000,311,11039070,12285,0,1762514105,12979.104739709997,32.540827950004314,53322.16214400001 2025-11-07,11:15:07.000,311,11039147,12485,0,1762514106,12979.091267089992,32.667712290000054,53322.21105384001 2025-11-07,11:15:08.000,311,11039103,12405,0,1762514107,12979.124948639997,32.80164576000243,53322.239002320006 2025-11-07,11:15:09.000,311,11039127,12125,0,1762514108,12979.098003400002,32.91443183999945,53322.2669508 2025-11-07,11:15:10.000,311,11039069,12405,0,1762514109,12979.050849229992,32.9708248800016,53322.36477048 2025-11-07,11:15:11.000,311,11039142,12325,0,1762514110,12979.064321849997,33.05541444000119,53322.39271896 2025-11-07,11:15:12.000,311,11039130,12245,0,1762514111,12979.017167680002,33.04131618000247,53322.455603040005 2025-11-07,11:15:13.000,311,11039085,12045,0,1762514112,12979.003695059997,32.99197226999968,53322.553422720004 2025-11-07,11:15:14.000,311,11039146,12205,0,1762514113,12979.044112919997,33.02016879000439,53322.60233256 2025-11-07,11:15:15.000,311,11039169,12205,0,1762514114,12979.037376610002,33.069512699999905,53322.6512424 2025-11-07,11:15:16.000,311,11039133,12205,0,1762514115,12979.192311739993,33.13295487000141,53322.6512424 2025-11-07,11:15:17.000,311,11039100,11965,0,1762514116,12979.374192109994,33.14000400000077,53322.72810072 2025-11-07,11:15:18.000,311,11039145,12165,0,1762514117,12979.67058975,33.20344617000228,53322.8259204 2025-11-07,11:15:19.000,311,11039153,12045,0,1762514118,12979.859206429996,33.23164268999972,53322.93771432 2025-11-07,11:15:20.000,311,11039143,12125,0,1762514119,12980.034350490001,33.14705313000013,53322.9656628 2025-11-07,11:15:21.000,311,11039148,12125,0,1762514120,12980.121922519997,33.069512699999905,53323.04950824001 2025-11-07,11:15:22.000,311,11039142,12165,0,1762514121,12980.249912409992,32.942628360004164,53323.11239232 2025-11-07,11:15:23.000,311,11039163,12125,0,1762514122,12980.276857650002,33.0060705299984,53323.175276400005 2025-11-07,11:15:24.000,311,11039171,12165,0,1762514123,12980.310539199992,33.15410225999949,53323.23117336 2025-11-07,11:15:25.000,311,11039128,12165,0,1762514124,12980.465474329998,33.25983921000443,53323.32200592 2025-11-07,11:15:26.000,311,11039118,12085,0,1762514125,12980.647354699999,33.45016572000168,53323.40585136001 2025-11-07,11:15:27.000,311,11039146,12005,0,1762514126,12980.815762449995,33.66163962000428,53323.48270968001 2025-11-07,11:15:28.000,311,11039155,12485,0,1762514127,12980.94375233999,33.81672048000473,53323.559568000004 2025-11-07,11:15:29.000,311,11039133,12325,0,1762514128,12981.04479698999,33.929506560001755,53323.65040056001 2025-11-07,11:15:30.000,311,11039150,12245,0,1762514129,12981.139105329996,33.99999786000262,53323.74123312001 2025-11-07,11:15:31.000,311,11039115,12365,0,1762514130,12981.199732119996,34.05639090000477,53323.734246 2025-11-07,11:15:32.000,311,11039133,12165,0,1762514131,12981.334458320001,34.02819438000006,53323.86700128001 2025-11-07,11:15:33.000,311,11039169,12205,0,1762514132,12981.448975589992,34.09163655000157,53323.97180808 2025-11-07,11:15:34.000,311,11039136,12165,0,1762514133,12981.617383340003,34.2326191500033,53324.06962776 2025-11-07,11:15:35.000,311,11039136,12125,0,1762514134,12981.819472639989,34.48638783000206,53324.132511840005 2025-11-07,11:15:36.000,311,11039118,12405,0,1762514135,12981.933989909994,34.71195999000338,53324.1884088 2025-11-07,11:15:37.000,311,11039157,12165,0,1762514136,12982.10239765999,35.00097431999893,53324.300202720005 2025-11-07,11:15:38.000,311,11039110,12165,0,1762514137,12982.3314322,35.149006050000025,53324.41199664001 2025-11-07,11:15:39.000,311,11039097,12245,0,1762514138,12982.499839949996,35.156055179999385,53324.47488072 2025-11-07,11:15:40.000,311,11039111,12005,0,1762514139,12982.674984010002,35.11376040000323,53324.5727004 2025-11-07,11:15:41.000,311,11039129,12445,0,1762514140,12982.776028660002,35.0714656199998,53324.66353296 2025-11-07,11:15:42.000,311,11039116,12365,0,1762514141,12982.904018549998,35.029170840003644,53324.78930112 2025-11-07,11:15:43.000,311,11039120,12285,0,1762514142,12983.011799509994,34.965728670002136,53324.87314656001 2025-11-07,11:15:44.000,311,11039135,12085,0,1762514143,12983.092635229994,35.029170840003644,53324.970966240006 2025-11-07,11:15:45.000,311,11039136,12205,0,1762514144,12983.18694357,35.11376040000323,53325.11070864001 2025-11-07,11:15:46.000,311,11039124,12325,0,1762514145,12983.28125190999,35.22654648000025,53325.25045104001 2025-11-07,11:15:47.000,311,11039159,12165,0,1762514146,12983.32166976999,35.430971250003495,53325.306348000006 2025-11-07,11:15:48.000,311,11039177,12405,0,1762514147,12983.476604899995,35.600150370002666,53325.36224496 2025-11-07,11:15:49.000,311,11039137,12165,0,1762514148,12983.57091324,35.69883819000097,53325.4111548 2025-11-07,11:15:50.000,311,11039104,12325,0,1762514149,12983.685430509991,35.59310124000331,53325.5508972 2025-11-07,11:15:51.000,311,11039116,12285,0,1762514150,12983.786475159992,35.40277472999878,53325.592819920006 2025-11-07,11:15:52.000,311,11039168,12285,0,1762514151,12983.914465050002,35.212448220001534,53325.690639600005 2025-11-07,11:15:53.000,311,11039135,12285,0,1762514152,12984.035718630003,35.029170840003644,53325.760510800006 2025-11-07,11:15:54.000,311,11039123,12045,0,1762514153,12984.170444829993,34.965728670002136,53325.89326608 2025-11-07,11:15:55.000,311,11039179,12285,0,1762514154,12984.311907339994,34.88113911000255,53325.907240320004 2025-11-07,11:15:56.000,311,11039163,12205,0,1762514155,12984.534205569995,34.789500420003606,53325.94916304001 2025-11-07,11:15:57.000,311,11039134,12525,0,1762514156,12984.776712729996,34.796549550002965,53325.98409864 2025-11-07,11:15:58.000,311,11039150,12325,0,1762514157,12984.945120479992,34.81769694000104,53326.00506 2025-11-07,11:15:59.000,311,11039118,12045,0,1762514158,12985.059637749997,34.81064781000168,53326.06095696 2025-11-07,11:16:00.000,311,11039135,12125,0,1762514159,12985.120264539997,34.85999172000447,53326.08890544001 2025-11-07,11:16:01.000,311,11039188,12125,0,1762514160,12985.174155020002,34.90933562999999,53326.15178952 2025-11-07,11:16:02.000,311,11039193,12285,0,1762514161,12985.261727049998,35.05736736000108,53326.179738 2025-11-07,11:16:03.000,311,11039139,12325,0,1762514162,12985.369508009993,35.0714656199998,53326.242622080004 2025-11-07,11:16:04.000,311,11039130,12365,0,1762514163,12985.585069929999,35.24769386999833,53326.28454480001 2025-11-07,11:16:05.000,311,11039114,12285,0,1762514164,12985.834313399995,35.381627340000705,53326.27755768 2025-11-07,11:16:06.000,311,11039147,12205,0,1762514165,12986.157656279996,35.45916777000093,53326.361403120005 2025-11-07,11:16:07.000,311,11039138,12325,0,1762514166,12986.366481889992,35.53670820000116,53326.37537736 2025-11-07,11:16:08.000,311,11039136,12205,0,1762514167,12986.608989049993,35.64244514999882,53326.38236448001 2025-11-07,11:16:09.000,311,11039156,12165,0,1762514168,12986.790869419994,35.71293644999969,53326.44524856 2025-11-07,11:16:10.000,311,11039170,12325,0,1762514169,12986.94580455,35.776378620001196,53326.48717128 2025-11-07,11:16:11.000,311,11039164,12205,0,1762514170,12987.073794439995,35.825722530003986,53326.529094000005 2025-11-07,11:16:12.000,311,11039160,12205,0,1762514171,12987.289356360001,35.966705129998445,53326.52210688001 2025-11-07,11:16:13.000,311,11039135,12285,0,1762514172,12987.538599829997,36.10063860000082,53326.6339008 2025-11-07,11:16:14.000,311,11039171,12165,0,1762514173,12987.767634369993,36.21342467999784,53326.626913680004 2025-11-07,11:16:15.000,311,11039120,12125,0,1762514174,12988.010141529994,36.35440727999958,53326.64088792001 2025-11-07,11:16:16.000,311,11039148,12325,0,1762514175,12988.21896713999,36.424898580000445,53326.73870760001 2025-11-07,11:16:17.000,311,11039141,12125,0,1762514176,12988.40084750999,36.53063552999811,53326.75268184 2025-11-07,11:16:18.000,311,11039197,12085,0,1762514177,12988.549046330001,36.55883205000282,53326.745694720004 2025-11-07,11:16:19.000,311,11039155,11965,0,1762514178,12988.703981459992,36.61522508999769,53326.80857880001 2025-11-07,11:16:20.000,311,11039160,12165,0,1762514179,12988.858916589998,36.72801117000199,53326.90639848001 2025-11-07,11:16:21.000,311,11039093,12245,0,1762514180,12988.986906479993,36.85489550999773,53326.88543712001 2025-11-07,11:16:22.000,311,11039208,11885,0,1762514181,12989.101423749999,36.96063246000267,53326.8435144 2025-11-07,11:16:23.000,311,11039167,12325,0,1762514182,12989.23614994999,37.0381728900029,53326.9483212 2025-11-07,11:16:24.000,311,11039158,12285,0,1762514183,12989.249622569994,37.052271150001616,53326.962295440004 2025-11-07,11:16:25.000,311,11039121,12365,0,1762514184,12989.26309519,37.02407463000418,53326.94133408 2025-11-07,11:16:26.000,311,11039132,12325,0,1762514185,12989.202468399999,37.0381728900029,53326.983256800006 2025-11-07,11:16:27.000,311,11039185,12165,0,1762514186,12989.128368989994,37.108664190003765,53326.962295440004 2025-11-07,11:16:28.000,311,11039139,12405,0,1762514187,12988.973433859988,37.242597659998864,53326.9483212 2025-11-07,11:16:29.000,311,11039129,12085,0,1762514188,12988.771344560002,37.30603983000037,53326.934346960006 2025-11-07,11:16:30.000,311,11039157,12325,0,1762514189,12988.582727879992,37.37653113000124,53326.92735984001 2025-11-07,11:16:31.000,311,11039125,12125,0,1762514190,12988.40084750999,37.411776779998036,53326.85748864001 2025-11-07,11:16:32.000,311,11039135,12485,0,1762514191,12988.212230829995,37.3835802600006,53326.794604560004 2025-11-07,11:16:33.000,311,11039133,12325,0,1762514192,12988.050559389994,37.33423634999781,53326.78063032 2025-11-07,11:16:34.000,311,11039164,12085,0,1762514193,12987.875415329989,37.277843310002936,53326.68281064 2025-11-07,11:16:35.000,311,11039213,12125,0,1762514194,12987.760898059998,37.25669592000486,53326.6339008 2025-11-07,11:16:36.000,311,11039200,12285,0,1762514195,12987.626171859993,37.37653113000124,53326.54306824 2025-11-07,11:16:37.000,311,11039130,12325,0,1762514196,12987.518390899997,37.475218949999544,53326.44524856 2025-11-07,11:16:38.000,311,11039182,12245,0,1762514197,12987.417346249997,37.54571025000041,53326.410312960004 2025-11-07,11:16:39.000,311,11039172,12205,0,1762514198,12987.289356360001,37.48931720999826,53326.263583440006 2025-11-07,11:16:40.000,311,11039146,12325,0,1762514199,12987.12094860999,37.40472764999868,53326.13082816 2025-11-07,11:16:41.000,311,11039143,12325,0,1762514200,12986.891914069995,37.32718721999845,53326.04698272001 2025-11-07,11:16:42.000,311,11039139,12045,0,1762514201,12986.615725359989,37.20030288000271,53325.92121456001 2025-11-07,11:16:43.000,311,11039109,12085,0,1762514202,12986.359745579997,36.94653420000395,53325.78147216001 2025-11-07,11:16:44.000,311,11039114,12325,0,1762514203,12986.090293180001,36.67161812999984,53325.60679416 2025-11-07,11:16:45.000,311,11039170,12245,0,1762514204,12985.874731259995,36.34030902000086,53325.522948720005 2025-11-07,11:16:46.000,311,11039123,12245,0,1762514205,12985.68611458,35.94555774000037,53325.38320632 2025-11-07,11:16:47.000,311,11039172,12165,0,1762514206,12985.436871109989,35.607199500002025,53325.27839952001 2025-11-07,11:16:48.000,311,11039137,12285,0,1762514207,12985.207836569993,35.25474299999769,53325.10372152 2025-11-07,11:16:49.000,311,11039118,12245,0,1762514208,12984.951856790001,34.965728670002136,53324.96397912001 2025-11-07,11:16:50.000,311,11039114,12165,0,1762514209,12984.72955856,34.73310738000146,53324.81026248 2025-11-07,11:16:51.000,311,11039155,12165,0,1762514210,12984.513996639995,34.570977390001644,53324.60064888 2025-11-07,11:16:52.000,311,11039114,12445,0,1762514211,12984.251280549994,34.40884740000183,53324.41199664001 2025-11-07,11:16:53.000,311,11039168,12045,0,1762514212,12984.082872799998,34.2326191500033,53324.29321560001 2025-11-07,11:16:54.000,311,11039170,12205,0,1762514213,12983.874047190002,34.119833069999004,53324.10456336001 2025-11-07,11:16:55.000,311,11039138,12365,0,1762514214,12983.658485269996,33.985899600003904,53323.964820960005 2025-11-07,11:16:56.000,311,11039126,12365,0,1762514215,12983.32840608,33.85901526000089,53323.8041172 2025-11-07,11:16:57.000,311,11039160,12325,0,1762514216,12982.937700099988,33.760327440002584,53323.629439200005 2025-11-07,11:16:58.000,311,11039182,12245,0,1762514217,12982.594148290002,33.675737880003,53323.412838480006 2025-11-07,11:16:59.000,311,11039168,11965,0,1762514218,12982.196705999995,33.60524658000213,53323.27309608 2025-11-07,11:17:00.000,311,11039180,12325,0,1762514219,12981.819472639989,33.61229571000149,53323.16828928001 2025-11-07,11:17:01.000,311,11039126,12245,0,1762514220,12981.442239279997,33.59819745000277,53322.98662416 2025-11-07,11:17:02.000,311,11039183,12485,0,1762514221,12981.166050569991,33.464263980000396,53322.86784312 2025-11-07,11:17:03.000,311,11039193,12165,0,1762514222,12980.90333447999,33.351477900003374,53322.672203760005 2025-11-07,11:17:04.000,311,11039182,12285,0,1762514223,12980.707981489999,33.16115138999885,53322.53246136 2025-11-07,11:17:05.000,311,11039171,12165,0,1762514224,12980.404847539998,32.95672662000288,53322.35778336001 2025-11-07,11:17:06.000,311,11039148,12125,0,1762514225,12980.081504659996,32.759350979999,53322.20406672 2025-11-07,11:17:07.000,311,11039152,12285,0,1762514226,12979.70427129999,32.56197534000239,53322.09227280001 2025-11-07,11:17:08.000,311,11039143,12205,0,1762514227,12979.252938529993,32.38574709000386,53321.93156904 2025-11-07,11:17:09.000,311,11039163,12205,0,1762514228,12978.895914100001,32.1672240600019,53321.76387816 2025-11-07,11:17:10.000,311,11039153,12365,0,1762514229,12978.56583490999,31.93460277000122,53321.58221304 2025-11-07,11:17:11.000,311,11039182,12245,0,1762514230,12978.195337859994,31.638539309999032,53321.3586252 2025-11-07,11:17:12.000,311,11039187,12205,0,1762514231,12977.871994979992,31.377721500000916,53321.20490856001 2025-11-07,11:17:13.000,311,11039173,12205,0,1762514232,12977.636224130001,31.088707169998088,53321.02324344 2025-11-07,11:17:14.000,311,11039131,12285,0,1762514233,12977.43413483,30.863135010004044,53320.85555256 2025-11-07,11:17:15.000,311,11039133,12165,0,1762514234,12977.2118366,30.70100502000423,53320.68786168 2025-11-07,11:17:16.000,311,11039166,12285,0,1762514235,12977.009747299999,30.48953112000163,53320.50619656001 2025-11-07,11:17:17.000,311,11039130,12245,0,1762514236,12976.841339549988,30.348548519999895,53320.35247992 2025-11-07,11:17:18.000,311,11039172,12205,0,1762514237,12976.807657999998,30.25690983000095,53320.28959584 2025-11-07,11:17:19.000,311,11039124,12205,0,1762514238,12976.733558589993,30.24281157000223,53320.07998224001 2025-11-07,11:17:20.000,311,11039141,12205,0,1762514239,12976.632513939992,30.3133028700031,53320.01011104001 2025-11-07,11:17:21.000,311,11039191,12365,0,1762514240,12976.443897259996,30.369695909997972,53319.9262656 2025-11-07,11:17:22.000,311,11039131,12005,0,1762514241,12976.201390099995,30.510678509999707,53319.870368640004 2025-11-07,11:17:23.000,311,11039206,12125,0,1762514242,12975.91172877,30.574120680001215,53319.772548960005 2025-11-07,11:17:24.000,311,11039164,12125,0,1762514243,12975.662485299988,30.679857629998878,53319.71665200001 2025-11-07,11:17:25.000,311,11039168,12325,0,1762514244,12975.332406109992,30.778545450004458,53319.62581944001 2025-11-07,11:17:26.000,311,11039109,12405,0,1762514245,12975.022535849996,30.813791100001254,53319.52799976001 2025-11-07,11:17:27.000,311,11039139,12445,0,1762514246,12974.66551141999,30.743299800000386,53319.47908992001 2025-11-07,11:17:28.000,311,11039162,12205,0,1762514247,12974.288278059998,30.764447189998464,53319.42319296 2025-11-07,11:17:29.000,311,11039162,12045,0,1762514248,12973.978407800001,30.806741970001895,53319.38127024001 2025-11-07,11:17:30.000,311,11039172,12365,0,1762514249,12973.722428019995,30.729201540001668,53319.31139904001 2025-11-07,11:17:31.000,311,11039189,12365,0,1762514250,12973.479920859994,30.60231719999865,53319.24851496 2025-11-07,11:17:32.000,311,11039123,12245,0,1762514251,12973.244150009989,30.44018720999884,53319.19261800001 2025-11-07,11:17:33.000,311,11039176,12245,0,1762514252,12972.981433920002,30.292155479997746,53319.220566480006 2025-11-07,11:17:34.000,311,11039186,12205,0,1762514253,12972.67829997,30.115927229999215,53319.1576824 2025-11-07,11:17:35.000,311,11039206,12445,0,1762514254,12972.4964196,29.960846369998762,53319.12274680001 2025-11-07,11:17:36.000,311,11039176,12205,0,1762514255,12972.37516602,29.826912900003663,53319.11575968 2025-11-07,11:17:37.000,311,11039128,12365,0,1762514256,12972.220230889994,29.62953725999978,53319.11575968 2025-11-07,11:17:38.000,311,11039138,12205,0,1762514257,12972.166340409989,29.425112490003812,53319.14370816001 2025-11-07,11:17:39.000,311,11039158,12245,0,1762514258,12972.058559449993,29.312326409999514,53319.150695280005 2025-11-07,11:17:40.000,311,11039239,12245,0,1762514259,12971.930569559998,29.333473800004867,53319.199605120004 2025-11-07,11:17:41.000,311,11039154,12205,0,1762514260,12971.869942769998,29.467407269999967,53319.150695280005 2025-11-07,11:17:42.000,311,11039149,12165,0,1762514261,12971.842997530002,29.55904595999891,53319.17864376 2025-11-07,11:17:43.000,311,11039152,12285,0,1762514262,12971.768898119997,29.643635519998497,53319.20659224 2025-11-07,11:17:44.000,311,11039158,12325,0,1762514263,12971.741952880002,29.721175949998724,53319.19261800001 2025-11-07,11:17:45.000,311,11039120,12205,0,1762514264,12971.688062399997,29.80576550999831,53319.26248920001 2025-11-07,11:17:46.000,311,11039123,12125,0,1762514265,12971.519654650001,29.883305939998536,53319.26248920001 2025-11-07,11:17:47.000,311,11039143,12245,0,1762514266,12971.39166475999,29.90445333000389,53319.26248920001 2025-11-07,11:17:48.000,311,11039145,12245,0,1762514267,12971.22999331999,29.96789549999812,53319.30441192 2025-11-07,11:17:49.000,311,11039156,12245,0,1762514268,12970.98748615999,29.996092020002834,53319.35332176 2025-11-07,11:17:50.000,311,11039174,12205,0,1762514269,12970.697824829993,30.0665833200037,53319.35332176 2025-11-07,11:17:51.000,311,11039151,12165,0,1762514270,12970.529417079997,30.186418530000083,53319.42319296 2025-11-07,11:17:52.000,311,11039122,12125,0,1762514271,12970.280173610001,30.27100808999967,53319.39524448 2025-11-07,11:17:53.000,311,11039154,12085,0,1762514272,12970.105029549995,30.390843300003326,53319.4022316 2025-11-07,11:17:54.000,311,11039152,12285,0,1762514273,12969.963567039995,30.729201540001668,53319.41620584 2025-11-07,11:17:55.000,311,11039159,12165,0,1762514274,12969.815368219999,31.088707169998088,53319.45114144 2025-11-07,11:17:56.000,311,11039178,12125,0,1762514275,12969.761477739994,31.441163670002425,53319.50703840001 2025-11-07,11:17:57.000,311,11039179,12285,0,1762514276,12969.680642019994,31.65263756999775,53319.534986880004 2025-11-07,11:17:58.000,311,11039141,12405,0,1762514277,12969.640224159994,31.659686700004386,53319.63979368 2025-11-07,11:17:59.000,311,11039132,12365,0,1762514278,12969.498761649993,31.497556710004574,53319.66774216001 2025-11-07,11:18:00.000,311,11039138,12285,0,1762514279,12969.316881279992,31.23673889999918,53319.71665200001 2025-11-07,11:18:01.000,311,11039144,12205,0,1762514280,12969.087846739996,31.13100195000152,53319.75857472 2025-11-07,11:18:02.000,311,11039147,12325,0,1762514281,12968.93291160999,31.194444120003027,53319.772548960005 2025-11-07,11:18:03.000,311,11039174,12205,0,1762514282,12968.77124016999,31.35657411000284,53319.87735576 2025-11-07,11:18:04.000,311,11039160,12325,0,1762514283,12968.69714076,31.47640931999922,53319.9961368 2025-11-07,11:18:05.000,311,11039158,12165,0,1762514284,12968.623041349994,31.52575323000201,53320.01011104001 2025-11-07,11:18:06.000,311,11039135,12205,0,1762514285,12968.56915086999,31.427065410003706,53320.12889208001 2025-11-07,11:18:07.000,311,11039160,12125,0,1762514286,12968.542205629994,31.30018107000069,53320.19876328001 2025-11-07,11:18:08.000,311,11039176,11965,0,1762514287,12968.333380019998,31.229689769999823,53320.19177616 2025-11-07,11:18:09.000,311,11039153,12245,0,1762514288,12968.245807990003,31.328377589998126,53320.28260872 2025-11-07,11:18:10.000,311,11039185,12325,0,1762514289,12968.164972270002,31.46936018999986,53320.40138976 2025-11-07,11:18:11.000,311,11039134,12005,0,1762514290,12968.164972270002,31.596244530002878,53320.46427384001 2025-11-07,11:18:12.000,311,11039176,12245,0,1762514291,12968.259280609993,31.786571040000126,53320.48523520001 2025-11-07,11:18:13.000,311,11039124,12325,0,1762514292,12968.346852639988,31.89230798999779,53320.54811928 2025-11-07,11:18:14.000,311,11039130,12165,0,1762514293,12968.454633599998,31.88525885999843,53320.63895184 2025-11-07,11:18:15.000,311,11039204,12325,0,1762514294,12968.562414559994,31.807718429998204,53320.59702912 2025-11-07,11:18:16.000,311,11039209,12325,0,1762514295,12968.63651397,31.74427626000397,53320.67388744001 2025-11-07,11:18:17.000,311,11039157,12285,0,1762514296,12968.67019551999,31.807718429998204,53320.67388744001 2025-11-07,11:18:18.000,311,11039154,12245,0,1762514297,12968.67693183,31.88525885999843,53320.75773288 2025-11-07,11:18:19.000,311,11039144,12325,0,1762514298,12968.61630504,31.857062340000994,53320.80664272 2025-11-07,11:18:20.000,311,11039147,12125,0,1762514299,12968.71734969,31.828865820003557,53320.82061696001 2025-11-07,11:18:21.000,311,11039142,12205,0,1762514300,12968.79818541,31.828865820003557,53320.79965560001 2025-11-07,11:18:22.000,311,11039188,12405,0,1762514301,12968.89249374999,31.871160599999712,53320.82061696001 2025-11-07,11:18:23.000,311,11039162,12125,0,1762514302,12968.85207588999,31.969848419998016,53320.78568136 2025-11-07,11:18:24.000,311,11039166,12325,0,1762514303,12968.744294929995,32.04033971999888,53320.88350104 2025-11-07,11:18:25.000,311,11039136,12205,0,1762514304,12968.6567229,32.05443798000488,53320.80664272 2025-11-07,11:18:26.000,311,11039176,12125,0,1762514305,12968.602832419994,32.15312580000318,53320.82061696001 2025-11-07,11:18:27.000,311,11039150,12125,0,1762514306,12968.474842529999,32.23066623000341,53320.77170712001 2025-11-07,11:18:28.000,311,11039203,12285,0,1762514307,12968.292962159998,32.23771536000277,53320.73677152 2025-11-07,11:18:29.000,311,11039125,12165,0,1762514308,12968.353588949998,32.1672240600019,53320.75074576001 2025-11-07,11:18:30.000,311,11039184,12365,0,1762514309,12968.360325259993,32.082634500002314,53320.77170712001 2025-11-07,11:18:31.000,311,11039163,12245,0,1762514310,12968.407479429989,32.05443798000488,53320.74375864 2025-11-07,11:18:32.000,311,11039201,12525,0,1762514311,12968.481578839994,31.94870102999994,53320.729784400006 2025-11-07,11:18:33.000,311,11039178,12405,0,1762514312,12968.596096109999,31.857062340000994,53320.659913200005 2025-11-07,11:18:34.000,311,11039123,12485,0,1762514313,12968.703877069995,31.800669299998845,53320.708823040004 2025-11-07,11:18:35.000,311,11039167,12325,0,1762514314,12968.83860327,31.779521910000767,53320.61799048 2025-11-07,11:18:36.000,311,11039186,12205,0,1762514315,12969.033956259991,31.88525885999843,53320.59702912 2025-11-07,11:18:37.000,311,11039203,12325,0,1762514316,12969.242781870002,32.075585370002955,53320.56908064 2025-11-07,11:18:38.000,311,11039199,12285,0,1762514317,12969.417925929993,32.294108400004916,53320.53414504001 2025-11-07,11:18:39.000,311,11039218,12205,0,1762514318,12969.539179509993,32.371648829997866,53320.49920944 2025-11-07,11:18:40.000,311,11039220,12165,0,1762514319,12969.613278919998,32.36459969999851,53320.47126096 2025-11-07,11:18:41.000,311,11039178,12165,0,1762514320,12969.613278919998,32.28705926999828,53320.43632536001 2025-11-07,11:18:42.000,311,11039121,12365,0,1762514321,12969.667169399989,32.17427319000126,53320.394402640006 2025-11-07,11:18:43.000,311,11039176,12245,0,1762514322,12969.633487849998,32.026241460000165,53320.31754432001 2025-11-07,11:18:44.000,311,11039183,12285,0,1762514323,12969.680642019994,31.857062340000994,53320.3105572 2025-11-07,11:18:45.000,311,11039121,12325,0,1762514324,12969.754741429999,31.88525885999843,53320.25466024 2025-11-07,11:18:46.000,311,11039159,12165,0,1762514325,12969.95683073,32.019192330000806,53320.240686 2025-11-07,11:18:47.000,311,11039142,12165,0,1762514326,12970.185865269996,32.14607667000382,53320.25466024 2025-11-07,11:18:48.000,311,11039212,12325,0,1762514327,12970.340800400001,32.27296100999956,53320.25466024 2025-11-07,11:18:49.000,311,11039183,12365,0,1762514328,12970.462053980002,32.470336650003446,53320.226711760006 2025-11-07,11:18:50.000,311,11039138,12285,0,1762514329,12970.549626009997,32.59722098999919,53320.156840560005 2025-11-07,11:18:51.000,311,11039135,12085,0,1762514330,12970.502471840002,32.667712290000054,53320.156840560005 2025-11-07,11:18:52.000,311,11039196,12325,0,1762514331,12970.468790289997,32.68885967999813,53320.156840560005 2025-11-07,11:18:53.000,311,11039159,12205,0,1762514332,12970.408163499997,32.759350979999,53320.11491784 2025-11-07,11:18:54.000,311,11039170,12245,0,1762514333,12970.354273019992,32.95672662000288,53320.107930720005 2025-11-07,11:18:55.000,311,11039138,12325,0,1762514334,12970.313855159991,33.19639704000292,53320.10094360001 2025-11-07,11:18:56.000,311,11039192,12445,0,1762514335,12970.266700989996,33.38672355000017,53320.066008 2025-11-07,11:18:57.000,311,11039160,12285,0,1762514336,12970.19933789,33.57000092999806,53320.05203376001 2025-11-07,11:18:58.000,311,11039183,12125,0,1762514337,12970.19933789,33.654590489997645,53320.03107240001 2025-11-07,11:18:59.000,311,11039193,12365,0,1762514338,12970.165656339996,33.61934484000085,53319.9961368 2025-11-07,11:19:00.000,311,11039136,12285,0,1762514339,12970.11176585999,33.58409919000405,53319.93325272001 2025-11-07,11:19:01.000,311,11039128,12085,0,1762514340,12970.024193829995,33.520657020002545,53319.91927848 2025-11-07,11:19:02.000,311,11039128,12205,0,1762514341,12969.963567039995,33.577050060004694,53319.891330000006 2025-11-07,11:19:03.000,311,11039175,12125,0,1762514342,12969.82884083999,33.59819745000277,53319.84940728 2025-11-07,11:19:04.000,311,11039164,12125,0,1762514343,12969.74800511999,33.59114832000341,53319.76556184001 2025-11-07,11:19:05.000,311,11039162,12205,0,1762514344,12969.673905709999,33.675737880003,53319.69569064001 2025-11-07,11:19:06.000,311,11039127,12125,0,1762514345,12969.620015229993,33.68983614000172,53319.62581944001 2025-11-07,11:19:07.000,311,11039168,12125,0,1762514346,12969.552652129998,33.73213091999787,53319.54896112001 2025-11-07,11:19:08.000,311,11039170,12365,0,1762514347,12969.478552719993,33.89426090999768,53319.41620584 2025-11-07,11:19:09.000,311,11039155,12205,0,1762514348,12969.458343789993,33.91540830000304,53319.34633464 2025-11-07,11:19:10.000,311,11039136,12245,0,1762514349,12969.424662240002,33.94360482000047,53319.16466952001 2025-11-07,11:19:11.000,311,11039184,12325,0,1762514350,12969.485289030003,33.96475220999855,53319.10877256 2025-11-07,11:19:12.000,311,11039148,12325,0,1762514351,12969.512234269998,33.936555690001114,53319.06684984 2025-11-07,11:19:13.000,311,11039185,12045,0,1762514352,12969.586333679988,33.94360482000047,53318.92012032 2025-11-07,11:19:14.000,311,11039137,12245,0,1762514353,12969.673905709999,33.99294873000326,53318.89217184 2025-11-07,11:19:15.000,311,11039160,12085,0,1762514354,12969.727796189989,34.0211452500007,53318.9131332 2025-11-07,11:19:16.000,311,11039192,12365,0,1762514355,12969.761477739994,33.99999786000262,53318.82230064 2025-11-07,11:19:17.000,311,11039194,12125,0,1762514356,12969.734532499999,33.94360482000047,53318.73146808 2025-11-07,11:19:18.000,311,11039157,12485,0,1762514357,12969.74800511999,33.89426090999768,53318.72448096 2025-11-07,11:19:19.000,311,11039210,12205,0,1762514358,12969.82884083999,33.80262221999874,53318.57775144 2025-11-07,11:19:20.000,311,11039157,12125,0,1762514359,12969.943358109995,33.703934400000435,53318.549802960006 2025-11-07,11:19:21.000,311,11039188,12125,0,1762514360,12970.05787538,33.68278701000236,53318.51486736 2025-11-07,11:19:22.000,311,11039173,12285,0,1762514361,12970.17239264999,33.61229571000149,53318.41006056 2025-11-07,11:19:23.000,311,11039190,12325,0,1762514362,12970.280173610001,33.577050060004694,53318.40307344001 2025-11-07,11:19:24.000,311,11039185,12205,0,1762514363,12970.401427190001,33.54885353999998,53318.37512496001 2025-11-07,11:19:25.000,311,11039194,12525,0,1762514364,12970.462053980002,33.59114832000341,53318.34018936 2025-11-07,11:19:26.000,311,11039167,12205,0,1762514365,12970.630461729997,33.57000092999806,53318.312240880005 2025-11-07,11:19:27.000,311,11039129,12365,0,1762514366,12970.792133169998,33.527706150001904,53318.24236968 2025-11-07,11:19:28.000,311,11039201,12045,0,1762514367,12970.879705199994,33.5629517999987,53318.23538256001 2025-11-07,11:19:29.000,311,11039188,12565,0,1762514368,12970.947068299989,33.746229180003866,53318.22140832 2025-11-07,11:19:30.000,311,11039171,12165,0,1762514369,12971.00769508999,33.99294873000326,53318.22140832 2025-11-07,11:19:31.000,311,11039199,12445,0,1762514370,12971.19631177,34.281963059998816,53318.18647272001 2025-11-07,11:19:32.000,311,11039164,12045,0,1762514371,12971.39166475999,34.63441956000315,53318.20044696 2025-11-07,11:19:33.000,311,11039174,12285,0,1762514372,12971.661117160002,34.923433889998705,53318.22839544 2025-11-07,11:19:34.000,311,11039145,12445,0,1762514373,12971.923833250003,35.12080953000259,53318.23538256001 2025-11-07,11:19:35.000,311,11039216,12125,0,1762514374,12972.166340409989,35.35343082000327,53318.319228 2025-11-07,11:19:36.000,311,11039226,12325,0,1762514375,12972.260648749994,35.600150370002666,53318.333202240006 2025-11-07,11:19:37.000,311,11039163,12245,0,1762514376,12972.26738505999,35.7411329700044,53318.39608632 2025-11-07,11:19:38.000,311,11039205,12325,0,1762514377,12972.193285649999,35.797526009999274,53318.36813784 2025-11-07,11:19:39.000,311,11039160,12285,0,1762514378,12972.146131479989,35.76228036000248,53318.42403480001 2025-11-07,11:19:40.000,311,11039207,12205,0,1762514379,12972.024877899988,35.68473993000225,53318.39608632 2025-11-07,11:19:41.000,311,11039169,12045,0,1762514380,12971.957514799993,35.64949427999818,53318.45198328001 2025-11-07,11:19:42.000,311,11039132,12165,0,1762514381,12971.869942769998,35.68473993000225,53318.431021920005 2025-11-07,11:19:43.000,311,11039184,12125,0,1762514382,12971.809315979997,35.64244514999882,53318.43800904 2025-11-07,11:19:44.000,311,11039128,12285,0,1762514383,12971.809315979997,35.656543410004815,53318.42403480001 2025-11-07,11:19:45.000,311,11039191,12245,0,1762514384,12971.903624320003,35.783427750000556,53318.42403480001 2025-11-07,11:19:46.000,311,11039135,12285,0,1762514385,12972.011405279998,36.09358947000146,53318.44499616 2025-11-07,11:19:47.000,311,11039138,12325,0,1762514386,12972.146131479989,36.417849450001086,53318.46595752 2025-11-07,11:19:48.000,311,11039138,12285,0,1762514387,12972.280857679994,36.594077699999616,53318.52185448001 2025-11-07,11:19:49.000,311,11039190,12325,0,1762514388,12972.36842970999,36.62932335000369,53318.528841600004 2025-11-07,11:19:50.000,311,11039186,12405,0,1762514389,12972.46947435999,36.601126829998975,53318.55679008 2025-11-07,11:19:51.000,311,11039169,12125,0,1762514390,12972.57051900999,36.55883205000282,53318.5637772 2025-11-07,11:19:52.000,311,11039139,12165,0,1762514391,12972.67829997,36.51653726999939,53318.57775144 2025-11-07,11:19:53.000,311,11039152,12365,0,1762514392,12972.738926760001,36.55178292000346,53318.61268704 2025-11-07,11:19:54.000,311,11039147,12285,0,1762514393,12972.839971410001,36.68571638999856,53318.647622640005 2025-11-07,11:19:55.000,311,11039174,12445,0,1762514394,12972.941016060002,36.90423942000052,53318.68954536001 2025-11-07,11:19:56.000,311,11039126,12205,0,1762514395,12973.042060710002,37.108664190003765,53318.696532480004 2025-11-07,11:19:57.000,311,11039165,12325,0,1762514396,12973.048797019997,37.22145027000079,53318.72448096 2025-11-07,11:19:58.000,311,11039177,12405,0,1762514397,12973.055533329993,37.172106359998,53318.7733908 2025-11-07,11:19:59.000,311,11039127,12325,0,1762514398,12973.021851780002,36.96768159000203,53318.766403680005 2025-11-07,11:20:00.000,311,11039176,12325,0,1762514399,12973.035324399993,36.76325681999879,53318.74544232 2025-11-07,11:20:01.000,311,11039146,12205,0,1762514400,12973.055533329993,36.62932335000369,53318.815313520005 2025-11-07,11:20:02.000,311,11039190,12365,0,1762514401,12973.163314289988,36.657519870001124,53318.843262 2025-11-07,11:20:03.000,311,11039166,12205,0,1762514402,12973.277831559994,36.68571638999856,53318.90614608001 2025-11-07,11:20:04.000,311,11039173,12205,0,1762514403,12973.399085139994,36.77735508000478,53318.92012032 2025-11-07,11:20:05.000,311,11039174,12125,0,1762514404,12973.500129789994,36.89719029000116,53318.94108168 2025-11-07,11:20:06.000,311,11039172,12245,0,1762514405,12973.56749288999,36.91128854999988,53318.98999152 2025-11-07,11:20:07.000,311,11039129,12205,0,1762514406,12973.61464706,36.97473072000139,53318.934094560005 2025-11-07,11:20:08.000,311,11039146,12125,0,1762514407,12973.722428019995,37.04522202000226,53318.983004400005 2025-11-07,11:20:09.000,311,11039194,12205,0,1762514408,12973.863890529996,37.08046766999905,53319.03890136 2025-11-07,11:20:10.000,311,11039150,12245,0,1762514409,12973.87736315,37.115713320003124,53319.03890136 2025-11-07,11:20:11.000,311,11039178,12205,0,1762514410,12973.937989940001,37.12981158000184,53319.04588848001 2025-11-07,11:20:12.000,311,11039165,12365,0,1762514411,12974.059243520001,37.12276245000248,53319.07383696001 2025-11-07,11:20:13.000,311,11039098,12325,0,1762514412,12974.025561969996,37.172106359998,53319.09479832001 2025-11-07,11:20:14.000,311,11039112,12165,0,1762514413,12974.039034590001,37.31308895999973,53319.101785440005 2025-11-07,11:20:15.000,311,11039157,12285,0,1762514414,12974.079452450002,37.468169820000185,53319.14370816001 2025-11-07,11:20:16.000,311,11039222,12205,0,1762514415,12974.119870310002,37.66554546000407,53319.17165664001 2025-11-07,11:20:17.000,311,11039187,12125,0,1762514416,12974.173760789992,37.76423328000237,53319.17165664001 2025-11-07,11:20:18.000,311,11039129,12165,0,1762514417,12974.167024479997,37.76423328000237,53319.18563088 2025-11-07,11:20:19.000,311,11039149,12005,0,1762514418,12974.146815549997,37.693741980001505,53319.21357936001 2025-11-07,11:20:20.000,311,11039116,12365,0,1762514419,12974.153551859992,37.72193849999894,53319.199605120004 2025-11-07,11:20:21.000,311,11039176,12165,0,1762514420,12974.187233409997,37.82062632000452,53319.28345056 2025-11-07,11:20:22.000,311,11039199,12325,0,1762514421,12974.274805439993,37.96160891999898,53319.29043768001 2025-11-07,11:20:23.000,311,11039164,12285,0,1762514422,12974.227651269997,38.088493260002,53319.2275536 2025-11-07,11:20:24.000,311,11039181,12325,0,1762514423,12974.099661380002,38.21537759999774,53319.26248920001 2025-11-07,11:20:25.000,311,11039189,12285,0,1762514424,12974.160288170002,38.144886300004146,53319.29043768001 2025-11-07,11:20:26.000,311,11039117,12045,0,1762514425,12974.247860199997,38.03210021999985,53319.2275536 2025-11-07,11:20:27.000,311,11039135,12325,0,1762514426,12974.308486989998,37.869970230000035,53319.24152784001 2025-11-07,11:20:28.000,311,11039188,12325,0,1762514427,12974.476894739993,37.77128241000173,53319.24152784001 2025-11-07,11:20:29.000,311,11039165,12325,0,1762514428,12974.64530248999,37.686692850002146,53319.18563088 2025-11-07,11:20:30.000,311,11039125,12125,0,1762514429,12974.64530248999,37.67259459000343,53319.21357936001 2025-11-07,11:20:31.000,311,11039215,12565,0,1762514430,12974.71266559,37.67259459000343,53319.17864376 2025-11-07,11:20:32.000,311,11039149,12085,0,1762514431,12974.77329238,37.700791110000864,53319.17165664001 2025-11-07,11:20:33.000,311,11039168,11965,0,1762514432,12974.840655479995,37.67964372000279,53319.16466952001 2025-11-07,11:20:34.000,311,11039159,12005,0,1762514433,12974.901282269995,37.60915242000192,53319.150695280005 2025-11-07,11:20:35.000,311,11039187,12365,0,1762514434,12974.881073339995,37.517513730002975,53319.12274680001 2025-11-07,11:20:36.000,311,11039161,12405,0,1762514435,12974.82718285999,37.503415470004256,53319.11575968 2025-11-07,11:20:37.000,311,11039186,12365,0,1762514436,12974.79350131,37.37653113000124,53319.12973392 2025-11-07,11:20:38.000,311,11039183,12205,0,1762514437,12974.79350131,37.172106359998,53319.150695280005 2025-11-07,11:20:39.000,311,11039155,12445,0,1762514438,12974.76655606999,36.95358333000331,53319.13672104 2025-11-07,11:20:40.000,311,11039178,12365,0,1762514439,12974.86760071999,36.72096204000263,53319.10877256 2025-11-07,11:20:41.000,311,11039156,12045,0,1762514440,12974.98885429999,36.56588118000218,53319.10877256 2025-11-07,11:20:42.000,311,11039232,12285,0,1762514441,12975.07642633,36.481291620002594,53319.10877256 2025-11-07,11:20:43.000,311,11039153,12125,0,1762514442,12975.103371569996,36.50243901000067,53319.08082408 2025-11-07,11:20:44.000,311,11039141,12125,0,1762514443,12975.123580499996,36.601126829998975,53319.11575968 2025-11-07,11:20:45.000,311,11039115,12485,0,1762514444,12975.190943599991,36.71391291000327,53319.09479832001 2025-11-07,11:20:46.000,311,11039140,12165,0,1762514445,12975.211152529992,36.74210943000071,53319.0878112 2025-11-07,11:20:47.000,311,11039142,12245,0,1762514446,12975.11684419,36.706863780003914,53319.09479832001 2025-11-07,11:20:48.000,311,11039148,12125,0,1762514447,12975.022535849996,36.62227422000433,53319.0878112 2025-11-07,11:20:49.000,311,11039189,12245,0,1762514448,12974.95517275,36.51653726999939,53319.04588848001 2025-11-07,11:20:50.000,311,11039213,12045,0,1762514449,12974.860864409995,36.58702857000026,53319.04588848001 2025-11-07,11:20:51.000,311,11039193,12285,0,1762514450,12974.75308345,36.67161812999984,53319.031914240004 2025-11-07,11:20:52.000,311,11039176,12205,0,1762514451,12974.73287452,36.76325681999879,53319.11575968 2025-11-07,11:20:53.000,311,11039135,12165,0,1762514452,12974.739610829994,36.79850247000286,53319.02492712001 2025-11-07,11:20:54.000,311,11039206,12325,0,1762514453,12974.75308345,36.868993770003726,53319.01794 2025-11-07,11:20:55.000,311,11039130,12485,0,1762514454,12974.68572034999,36.89719029000116,53318.92710744001 2025-11-07,11:20:56.000,311,11039133,12165,0,1762514455,12974.611620939999,36.876042900003085,53318.95505592001 2025-11-07,11:20:57.000,311,11039138,12365,0,1762514456,12974.550994149999,36.72096204000263,53318.934094560005 2025-11-07,11:20:58.000,311,11039136,12205,0,1762514457,12974.490367359998,36.57293031000154,53318.89217184 2025-11-07,11:20:59.000,311,11039181,12165,0,1762514458,12974.470158429998,36.52358639999875,53318.885184720006 2025-11-07,11:21:00.000,311,11039156,12165,0,1762514459,12974.537521529994,36.55883205000282,53318.82928776001 2025-11-07,11:21:01.000,311,11039137,12245,0,1762514460,12974.66551141999,36.608175959998334,53318.78736504001 2025-11-07,11:21:02.000,311,11039136,12285,0,1762514461,12974.780028689995,36.6786672599992,53318.82230064 2025-11-07,11:21:03.000,311,11039175,12165,0,1762514462,12974.89454596,36.85489550999773,53318.75242944 2025-11-07,11:21:04.000,311,11039161,12325,0,1762514463,12974.94843643999,36.91833767999924,53318.75242944 2025-11-07,11:21:05.000,311,11039145,12405,0,1762514464,12974.92822750999,36.9253868099986,53318.696532480004 2025-11-07,11:21:06.000,311,11039133,12205,0,1762514465,12974.88780964999,36.868993770003726,53318.65460976 2025-11-07,11:21:07.000,311,11039158,12325,0,1762514466,12974.92822750999,36.883092030002445,53318.64063552001 2025-11-07,11:21:08.000,311,11039111,12365,0,1762514467,12974.901282269995,36.96768159000203,53318.59172568001 2025-11-07,11:21:09.000,311,11039157,12205,0,1762514468,12974.86760071999,37.059320280000975,53318.528841600004 2025-11-07,11:21:10.000,311,11039169,12085,0,1762514469,12974.759819759995,37.09456592999777,53318.50788024 2025-11-07,11:21:11.000,311,11039158,12165,0,1762514470,12974.577939389994,37.08751679999841,53318.44499616 2025-11-07,11:21:12.000,311,11039206,12205,0,1762514471,12974.429740569998,36.94653420000395,53318.431021920005 2025-11-07,11:21:13.000,311,11039137,12125,0,1762514472,12974.261332820002,36.770305949998146,53318.36813784 2025-11-07,11:21:14.000,311,11039139,12245,0,1762514473,12974.180497100002,36.51653726999939,53318.312240880005 2025-11-07,11:21:15.000,311,11039169,12605,0,1762514474,12974.092925069992,36.3332598900015,53318.34717648 2025-11-07,11:21:16.000,311,11039172,12325,0,1762514475,12974.072716139992,36.14998251000361,53318.263331040005 2025-11-07,11:21:17.000,311,11039179,12485,0,1762514476,12974.012089349992,35.95260686999973,53318.2493568 2025-11-07,11:21:18.000,311,11039165,12165,0,1762514477,12973.951462559991,35.896213830004854,53318.23538256001 2025-11-07,11:21:19.000,311,11039206,12205,0,1762514478,12973.911044699991,35.896213830004854,53318.15852424001 2025-11-07,11:21:20.000,311,11039115,12285,0,1762514479,12973.870626839991,35.93145948000165,53318.13756288001 2025-11-07,11:21:21.000,311,11039124,12245,0,1762514480,12973.850417909991,35.92441035000229,53318.17249848 2025-11-07,11:21:22.000,311,11039160,12205,0,1762514481,12973.863890529996,35.80457513999863,53318.18647272001 2025-11-07,11:21:23.000,311,11039161,12245,0,1762514482,12973.904308389996,35.7411329700044,53318.13057576 2025-11-07,11:21:24.000,311,11039174,12125,0,1762514483,12973.998616730001,35.68473993000225,53318.15153712 2025-11-07,11:21:25.000,311,11039133,12245,0,1762514484,12974.113133999992,35.600150370002666,53318.20743408001 2025-11-07,11:21:26.000,311,11039136,12325,0,1762514485,12974.086188759997,35.51556081000308,53318.22140832 2025-11-07,11:21:27.000,311,11039207,12165,0,1762514486,12974.032298279992,35.438020380002854,53318.15852424001 2025-11-07,11:21:28.000,311,11039164,12245,0,1762514487,12974.052507209992,35.48031515999901,53318.1794856 2025-11-07,11:21:29.000,311,11039158,12325,0,1762514488,12974.025561969996,35.388676470000064,53318.22839544 2025-11-07,11:21:30.000,311,11039126,12285,0,1762514489,12973.985144109996,35.34638169000391,53318.2493568 2025-11-07,11:21:31.000,311,11039184,12365,0,1762514490,12973.978407800001,35.374578210001346,53318.28429240001 2025-11-07,11:21:32.000,311,11039221,12205,0,1762514491,12973.978407800001,35.36752908000199,53318.30525376001 2025-11-07,11:21:33.000,311,11039167,12165,0,1762514492,12973.890835769991,35.438020380002854,53318.333202240006 2025-11-07,11:21:34.000,311,11039135,12125,0,1762514493,12973.762845879995,35.564904719998594,53318.43800904 2025-11-07,11:21:35.000,311,11039161,12085,0,1762514494,12973.70895539999,35.797526009999274,53318.41704768 2025-11-07,11:21:36.000,311,11039144,12325,0,1762514495,12973.64832860999,36.04424555999867,53318.45198328001 2025-11-07,11:21:37.000,311,11039142,12285,0,1762514496,12973.63485599,36.32621076000214,53318.528841600004 2025-11-07,11:21:38.000,311,11039170,12405,0,1762514497,12973.59443813,36.62932335000369,53318.54281584001 2025-11-07,11:21:39.000,311,11039148,12285,0,1762514498,12973.520338719994,36.86194464000437,53318.61268704 2025-11-07,11:21:40.000,311,11039138,12085,0,1762514499,12973.318249419994,37.08751679999841,53318.68954536001 2025-11-07,11:21:41.000,311,11039166,12285,0,1762514500,12973.170050599998,37.21440114000143,53318.73845520001 2025-11-07,11:21:42.000,311,11039203,12365,0,1762514501,12972.967961299997,37.3483346100038,53318.79435216 2025-11-07,11:21:43.000,311,11039157,12485,0,1762514502,12972.806289859996,37.454071560001466,53318.73146808 2025-11-07,11:21:44.000,311,11039167,12205,0,1762514503,12972.53010114999,37.4822680799989,53318.78037792 2025-11-07,11:21:45.000,311,11039143,12205,0,1762514504,12972.30780291999,37.54571025000041,53318.78037792 2025-11-07,11:21:46.000,311,11039175,12125,0,1762514505,12972.240439819994,37.5950541600032,53318.78736504001 2025-11-07,11:21:47.000,311,11039187,12245,0,1762514506,12972.105713619989,37.7289876299983,53318.75941656001 2025-11-07,11:21:48.000,311,11039165,12485,0,1762514507,12971.991196349998,37.82767545000388,53318.80133928 2025-11-07,11:21:49.000,311,11039123,12325,0,1762514508,12971.930569559998,37.926363270002184,53318.85024912 2025-11-07,11:21:50.000,311,11039160,12285,0,1762514509,12971.876679079993,37.95455978999962,53318.83627488001 2025-11-07,11:21:51.000,311,11039154,12405,0,1762514510,12971.809315979997,38.06029674000456,53318.82928776001 2025-11-07,11:21:52.000,311,11039176,12325,0,1762514511,12971.654380849992,38.088493260002,53318.815313520005 2025-11-07,11:21:53.000,311,11039144,12165,0,1762514512,12971.506182029996,38.08144413000264,53318.79435216 2025-11-07,11:21:54.000,311,11039139,12365,0,1762514513,12971.25693856,38.088493260002,53318.82230064 2025-11-07,11:21:55.000,311,11039154,11965,0,1762514514,12971.00769508999,38.22242673000437,53318.75941656001 2025-11-07,11:21:56.000,311,11039161,12125,0,1762514515,12970.751715309998,38.4339006299997,53318.766403680005 2025-11-07,11:21:57.000,311,11039174,12285,0,1762514516,12970.616989109993,38.560784970002715,53318.75242944 2025-11-07,11:21:58.000,311,11039173,12205,0,1762514517,12970.361009330001,38.81455365000147,53318.7035196 2025-11-07,11:21:59.000,311,11039158,12205,0,1762514518,12970.13197478999,39.06832233000023,53318.73146808 2025-11-07,11:22:00.000,311,11039170,12325,0,1762514519,12969.83557715,39.188157540003886,53318.66858400001 2025-11-07,11:22:01.000,311,11039152,12125,0,1762514520,12969.653696779998,39.16701014999853,53318.58473856 2025-11-07,11:22:02.000,311,11039150,12085,0,1762514521,12969.539179509993,39.07537145999959,53318.6336484 2025-11-07,11:22:03.000,311,11039159,12085,0,1762514522,12969.431398549998,39.018978420004714,53318.60569992 2025-11-07,11:22:04.000,311,11039135,12325,0,1762514523,12969.310144969997,38.99783102999936,53318.50089312001 2025-11-07,11:22:05.000,311,11039169,12085,0,1762514524,12969.242781870002,39.1035679800043,53318.53582872 2025-11-07,11:22:06.000,311,11039135,12565,0,1762514525,12969.081110430001,39.24455057999876,53318.49390600001 2025-11-07,11:22:07.000,311,11039179,12165,0,1762514526,12968.845339579995,39.40668056999857,53318.48691888 2025-11-07,11:22:08.000,311,11039199,12405,0,1762514527,12968.596096109999,39.53356491000159,53318.431021920005 2025-11-07,11:22:09.000,311,11039149,12165,0,1762514528,12968.434424669998,39.589957950003736,53318.44499616 2025-11-07,11:22:10.000,311,11039166,12125,0,1762514529,12968.360325259993,39.604056210002454,53318.44499616 2025-11-07,11:22:11.000,311,11039153,12365,0,1762514530,12968.151499649997,39.63225272999989,53318.3890992 2025-11-07,11:22:12.000,311,11039139,12245,0,1762514531,12967.929201419996,39.730940549998195,53318.34717648 2025-11-07,11:22:13.000,311,11039129,12205,0,1762514532,12967.747321049996,39.92126706000272,53318.32621512001 2025-11-07,11:22:14.000,311,11039133,12045,0,1762514533,12967.63954009,40.06929879000381,53318.28429240001 2025-11-07,11:22:15.000,311,11039173,12285,0,1762514534,12967.504813889995,40.132740959998046,53318.34018936 2025-11-07,11:22:16.000,311,11039135,12125,0,1762514535,12967.39029661999,40.09044618000189,53318.32621512001 2025-11-07,11:22:17.000,311,11039173,12165,0,1762514536,12967.242097799994,40.005856620002305,53318.20743408001 2025-11-07,11:22:18.000,311,11039192,12205,0,1762514537,12967.046744810003,40.012905750001664,53318.25634392001 2025-11-07,11:22:19.000,311,11039142,12245,0,1762514538,12966.959172779993,39.956512709999515,53318.23538256001 2025-11-07,11:22:20.000,311,11039155,12245,0,1762514539,12966.790765029997,40.012905750001664,53318.214421200006 2025-11-07,11:22:21.000,311,11039125,12125,0,1762514540,12966.784028720002,40.125691829998686,53318.27031816 2025-11-07,11:22:22.000,311,11039138,12245,0,1762514541,12966.804237650002,40.30896921000385,53318.17249848 2025-11-07,11:22:23.000,311,11039148,12405,0,1762514542,12966.824446580002,40.47814833000302,53318.1794856 2025-11-07,11:22:24.000,311,11039183,12245,0,1762514543,12966.817710269992,40.633229190003476,53318.144550000005 2025-11-07,11:22:25.000,311,11039156,12205,0,1762514544,12966.851391819997,40.72486788000242,53318.144550000005 2025-11-07,11:22:26.000,311,11039209,12245,0,1762514545,12966.918754919992,40.71781875000306,53318.08166592 2025-11-07,11:22:27.000,311,11039181,12365,0,1762514546,12966.999590639993,40.816506570001366,53318.08166592 2025-11-07,11:22:28.000,311,11039198,12485,0,1762514547,12967.073690049998,40.85175221999816,53318.05371744 2025-11-07,11:22:29.000,311,11039172,12325,0,1762514548,12967.194943629998,40.79535918000329,53317.997820480006 2025-11-07,11:22:30.000,311,11039152,12285,0,1762514549,12967.228625179989,40.80240831000265,53318.01179472 2025-11-07,11:22:31.000,311,11039164,12125,0,1762514550,12967.275779349999,40.80240831000265,53317.96288488 2025-11-07,11:22:32.000,311,11039138,12205,0,1762514551,12967.322933519994,40.78831005000393,53317.94192352 2025-11-07,11:22:33.000,311,11039143,12165,0,1762514552,12967.43071447999,40.640278320002835,53317.9349364 2025-11-07,11:22:34.000,311,11039154,12365,0,1762514553,12967.43071447999,40.48519746000238,53317.89301368 2025-11-07,11:22:35.000,311,11039169,12125,0,1762514554,12967.47113233999,40.33011660000193,53317.87205232001 2025-11-07,11:22:36.000,311,11039150,12325,0,1762514555,12967.444187099994,40.26667443000042,53317.88602656 2025-11-07,11:22:37.000,311,11039181,12205,0,1762514556,12967.356615069999,40.16798661000212,53317.830129600006 2025-11-07,11:22:38.000,311,11039130,12285,0,1762514557,12967.295988279999,40.175035740001476,53317.830129600006 2025-11-07,11:22:39.000,311,11039186,12245,0,1762514558,12967.248834109989,40.28077268999914,53317.78121976001 2025-11-07,11:22:40.000,311,11039248,12205,0,1762514559,12967.248834109989,40.37946051000472,53317.82314248001 2025-11-07,11:22:41.000,311,11039203,12245,0,1762514560,12967.316197209999,40.45700093999767,53317.760258400005 2025-11-07,11:22:42.000,311,11039190,12325,0,1762514561,12967.363351379994,40.647327450002194,53317.690387200004 2025-11-07,11:22:43.000,311,11039125,12285,0,1762514562,12967.295988279999,40.865850480004156,53317.69737432 2025-11-07,11:22:44.000,311,11039180,12485,0,1762514563,12967.242097799994,41.056176990001404,53317.74628416 2025-11-07,11:22:45.000,311,11039152,12165,0,1762514564,12967.147789459988,41.12666829000227,53317.70436144001 2025-11-07,11:22:46.000,311,11039211,12245,0,1762514565,12966.945700160002,41.168963069998426,53317.62750312 2025-11-07,11:22:47.000,311,11039240,11965,0,1762514566,12966.858128129992,41.218306980001216,53317.620516 2025-11-07,11:22:48.000,311,11039163,12165,0,1762514567,12966.817710269992,41.25355262999801,53317.56461904001 2025-11-07,11:22:49.000,311,11039154,12125,0,1762514568,12966.804237650002,41.31699479999952,53317.56461904001 2025-11-07,11:22:50.000,311,11039161,12045,0,1762514569,12966.736874549992,41.401584359999106,53317.5506448 2025-11-07,11:22:51.000,311,11039116,12205,0,1762514570,12966.62235728,41.31699479999952,53317.50872208 2025-11-07,11:22:52.000,311,11039133,12325,0,1762514571,12966.467422149995,41.232405239999935,53317.50173496 2025-11-07,11:22:53.000,311,11039161,12325,0,1762514572,12966.43374059999,41.267650890004006,53317.43186376 2025-11-07,11:22:54.000,311,11039171,12285,0,1762514573,12966.45394952999,41.288798280002084,53317.38994104 2025-11-07,11:22:55.000,311,11039137,12045,0,1762514574,12966.507840009996,41.38748610000039,53317.45282512 2025-11-07,11:22:56.000,311,11039118,12205,0,1762514575,12966.528048939996,41.42978088000382,53317.39692816001 2025-11-07,11:22:57.000,311,11039118,12245,0,1762514576,12966.5011037,41.401584359999106,53317.36897968001 2025-11-07,11:22:58.000,311,11039187,12125,0,1762514577,12966.40005905,41.232405239999935,53317.31308272 2025-11-07,11:22:59.000,311,11039140,12285,0,1762514578,12966.27880547,41.06322612000076,53317.32006984001 2025-11-07,11:23:00.000,311,11039118,12125,0,1762514579,12966.11039771999,40.879948740002874,53317.31308272 2025-11-07,11:23:01.000,311,11039176,12485,0,1762514580,12965.807263770002,40.69667135999771,53317.306095600004 2025-11-07,11:23:02.000,311,11039112,12245,0,1762514581,12965.605174470002,40.7460152700005,53317.26417288 2025-11-07,11:23:03.000,311,11039144,12165,0,1762514582,12965.430030409996,40.872899610003515,53317.21526304 2025-11-07,11:23:04.000,311,11039178,12165,0,1762514583,12965.396348859991,41.11257003000355,53317.18032744001 2025-11-07,11:23:05.000,311,11039133,12205,0,1762514584,12965.34245838,41.47207565999997,53317.138404720004 2025-11-07,11:23:06.000,311,11039151,12365,0,1762514585,12965.28183159,41.810433899998316,53317.06154640001 2025-11-07,11:23:07.000,311,11039163,12165,0,1762514586,12965.268358969995,42.02190780000092,53317.04757216 2025-11-07,11:23:08.000,311,11039103,12125,0,1762514587,12965.207732179995,42.05715344999771,53317.07552064 2025-11-07,11:23:09.000,311,11039185,12245,0,1762514588,12965.147105389995,42.141743010004575,53317.0266108 2025-11-07,11:23:10.000,311,11039182,12325,0,1762514589,12965.03258811999,42.29682386999775,53317.040585040006 2025-11-07,11:23:11.000,311,11039122,12125,0,1762514590,12964.95175239999,42.4660029900042,53316.97770096 2025-11-07,11:23:12.000,311,11039190,12245,0,1762514591,12964.877652989999,42.65632950000145,53316.991675200006 2025-11-07,11:23:13.000,311,11039171,12205,0,1762514592,12964.877652989999,42.75501731999975,53317.01263656001 2025-11-07,11:23:14.000,311,11039211,12205,0,1762514593,12964.803553579994,42.79026297000382,53316.921804000005 2025-11-07,11:23:15.000,311,11039126,12085,0,1762514594,12964.749663099989,42.69157514999824,53316.98468808001 2025-11-07,11:23:16.000,311,11039181,12205,0,1762514595,12964.648618449988,42.52944515999843,53316.92879112 2025-11-07,11:23:17.000,311,11039126,12045,0,1762514596,12964.513892249997,42.317971260003105,53316.93577824 2025-11-07,11:23:18.000,311,11039195,12165,0,1762514597,12964.419583909992,42.23338170000352,53316.94276536001 2025-11-07,11:23:19.000,311,11039145,12285,0,1762514598,12964.385902360002,42.3532169099999,53316.89385552001 2025-11-07,11:23:20.000,311,11039147,12325,0,1762514599,12964.197285679991,42.4660029900042,53316.851932800004 2025-11-07,11:23:21.000,311,11039171,12325,0,1762514600,12964.09624102999,42.60698558999866,53316.83795856 2025-11-07,11:23:22.000,311,11039177,12045,0,1762514601,12964.02214162,42.719771670002956,53316.84494568001 2025-11-07,11:23:23.000,311,11039146,12085,0,1762514602,12963.86047018,42.92419643999892,53316.851932800004 2025-11-07,11:23:24.000,311,11039160,12245,0,1762514603,12963.71227135999,43.12157208000281,53316.81001008 2025-11-07,11:23:25.000,311,11039202,12365,0,1762514604,12963.570808849989,43.29780033000134,53316.78904872 2025-11-07,11:23:26.000,311,11039184,12245,0,1762514605,12963.503445749993,43.43878293000307,53316.754113120005 2025-11-07,11:23:27.000,311,11039136,12325,0,1762514606,12963.348510620002,43.57271639999817,53316.71917752 2025-11-07,11:23:28.000,311,11039144,12325,0,1762514607,12963.294620139997,43.74894465000398,53316.69821616001 2025-11-07,11:23:29.000,311,11039154,12045,0,1762514608,12963.173366559997,43.98156594000466,53316.72616464001 2025-11-07,11:23:30.000,311,11039158,12205,0,1762514609,12963.031904049996,44.30582592000428,53316.705203280006 2025-11-07,11:23:31.000,311,11039136,12205,0,1762514610,12962.90391416,44.524348949998966,53316.705203280006 2025-11-07,11:23:32.000,311,11039121,12485,0,1762514611,12962.708561169995,44.65123329000198,53316.60039648 2025-11-07,11:23:33.000,311,11039151,12165,0,1762514612,12962.60078021,44.74287198000093,53316.62135784 2025-11-07,11:23:34.000,311,11039098,12125,0,1762514613,12962.486262939994,44.933198489998176,53316.572448 2025-11-07,11:23:35.000,311,11039138,12325,0,1762514614,12962.452581389989,45.215163690001646,53316.60738360001 2025-11-07,11:23:36.000,311,11039158,12365,0,1762514615,12962.311118879988,45.55352192999999,53316.52353816 2025-11-07,11:23:37.000,311,11039132,12405,0,1762514616,12962.223546849993,45.96942059999856,53316.49558968 2025-11-07,11:23:38.000,311,11039178,12325,0,1762514617,12962.007984930002,46.265484060000745,53316.41174424001 2025-11-07,11:23:39.000,311,11039143,12445,0,1762514618,12961.826104560001,46.4205649200012,53316.418731360005 2025-11-07,11:23:40.000,311,11039201,12245,0,1762514619,12961.59707001999,46.51220361000014,53316.34187304001 2025-11-07,11:23:41.000,311,11039179,12485,0,1762514620,12961.428662269995,46.65318621000188,53316.27898896 2025-11-07,11:23:42.000,311,11039194,12245,0,1762514621,12961.300672379999,46.899905760001275,53316.16719504 2025-11-07,11:23:43.000,311,11039146,12285,0,1762514622,12961.25351820999,47.17482182999811,53316.13924656 2025-11-07,11:23:44.000,311,11039183,12325,0,1762514623,12961.165946179994,47.365148340002634,53316.013478400004 2025-11-07,11:23:45.000,311,11039169,12405,0,1762514624,12961.118792009998,47.59776963000331,53315.92264584 2025-11-07,11:23:46.000,311,11039123,12125,0,1762514625,12961.024483669993,47.74580136000441,53315.873736 2025-11-07,11:23:47.000,311,11039117,12165,0,1762514626,12961.037956289998,47.91498048000358,53315.76194208 2025-11-07,11:23:48.000,311,11039160,12405,0,1762514627,12961.105319389993,47.96432438999909,53315.68508376 2025-11-07,11:23:49.000,311,11039190,12045,0,1762514628,12961.145737249994,48.15465090000362,53315.61521256 2025-11-07,11:23:50.000,311,11039204,12245,0,1762514629,12961.219836659999,48.3731739299983,53315.60822544 2025-11-07,11:23:51.000,311,11039239,12205,0,1762514630,12961.25351820999,48.528254789998755,53315.461495920004 2025-11-07,11:23:52.000,311,11039205,12245,0,1762514631,12961.266990829994,48.570549570002186,53315.30777928001 2025-11-07,11:23:53.000,311,11039221,12125,0,1762514632,12961.266990829994,48.746777820000716,53315.2099596 2025-11-07,11:23:54.000,311,11039174,12125,0,1762514633,12961.192891419989,48.937104329997965,53315.126114160004 2025-11-07,11:23:55.000,311,11039155,12445,0,1762514634,12961.037956289998,49.12743084000249,53315.028294480006 2025-11-07,11:23:56.000,311,11039149,12325,0,1762514635,12960.795449129997,49.31775734999974,53314.84662936 2025-11-07,11:23:57.000,311,11039138,12085,0,1762514636,12960.680931859992,49.5362803800017,53314.84662936 2025-11-07,11:23:58.000,311,11039142,12365,0,1762514637,12960.593359829996,49.81119644999853,53314.74880968 2025-11-07,11:23:59.000,311,11039173,12125,0,1762514638,12960.499051489991,50.04381773999921,53314.60906728 2025-11-07,11:24:00.000,311,11039146,12325,0,1762514639,12960.492315179996,50.212996859998384,53314.55317032 2025-11-07,11:24:01.000,311,11039180,12285,0,1762514640,12960.43842469999,50.255291640001815,53314.406440800005 2025-11-07,11:24:02.000,311,11039128,12325,0,1762514641,12960.539469349991,50.262340770001174,53314.308621120006 2025-11-07,11:24:03.000,311,11039103,12205,0,1762514642,12960.606832450001,50.19184947000031,53314.20381432 2025-11-07,11:24:04.000,311,11039149,12405,0,1762514643,12960.734822339997,50.13545642999816,53314.09900752 2025-11-07,11:24:05.000,311,11039100,12285,0,1762514644,12960.856075919997,50.10725991000072,53313.96625224001 2025-11-07,11:24:06.000,311,11039148,12205,0,1762514645,12960.943647949993,50.12135816999944,53313.89638104001 2025-11-07,11:24:07.000,311,11039191,12285,0,1762514646,12961.017747359998,50.22709512000438,53313.75663864001 2025-11-07,11:24:08.000,311,11039159,12525,0,1762514647,12961.078374149998,50.46676554000442,53313.67978032001 2025-11-07,11:24:09.000,311,11039204,12045,0,1762514648,12961.132264629989,50.74168161000125,53313.54003792001 2025-11-07,11:24:10.000,311,11039164,12365,0,1762514649,12961.179418799999,50.98135203000129,53313.38632128 2025-11-07,11:24:11.000,311,11039137,12205,0,1762514650,12961.347826549994,51.20692419000261,53313.302475840006 2025-11-07,11:24:12.000,311,11039166,12285,0,1762514651,12961.650960499996,51.4888893899988,53313.12081072 2025-11-07,11:24:13.000,311,11039130,12165,0,1762514652,12961.967567070002,51.67216677000397,53312.93215848 2025-11-07,11:24:14.000,311,11039143,12205,0,1762514653,12962.297646259998,51.749707200004195,53312.81337744 2025-11-07,11:24:15.000,311,11039211,12245,0,1762514654,12962.70182486,51.80610023999907,53312.7644676 2025-11-07,11:24:16.000,311,11039145,11965,0,1762514655,12963.058849289991,51.749707200004195,53312.5897896 2025-11-07,11:24:17.000,311,11039141,12325,0,1762514656,12963.409137410003,51.643970249999256,53312.49196992 2025-11-07,11:24:18.000,311,11039118,12245,0,1762514657,12963.73248028999,51.467742000000726,53312.37318888 2025-11-07,11:24:19.000,311,11039166,12165,0,1762514658,12964.217494609991,51.27741549000348,53312.28934344001 2025-11-07,11:24:20.000,311,11039177,12245,0,1762514659,12964.594727969998,50.98135203000129,53312.16357528 2025-11-07,11:24:21.000,311,11039177,12285,0,1762514660,12965.03932443,50.74873074000061,53312.05178136001 2025-11-07,11:24:22.000,311,11039152,12245,0,1762514661,12965.537811369992,50.50201119000121,53311.98889728 2025-11-07,11:24:23.000,311,11039169,12365,0,1762514662,12965.962198899993,50.27643902999989,53311.84915488 2025-11-07,11:24:24.000,311,11039174,12125,0,1762514663,12966.33943226,50.13545642999816,53311.70941248 2025-11-07,11:24:25.000,311,11039168,12285,0,1762514664,12966.696456689991,49.966277309998986,53311.569670079996 2025-11-07,11:24:26.000,311,11039169,12245,0,1762514665,12967.080426359993,49.77595080000174,53311.51377312 2025-11-07,11:24:27.000,311,11039167,12165,0,1762514666,12967.53175912999,49.69136124000215,53311.339095120005 2025-11-07,11:24:28.000,311,11039156,12325,0,1762514667,12968.003300830002,49.578575159997854,53311.26223680001 2025-11-07,11:24:29.000,311,11039162,12085,0,1762514668,12968.521996699994,49.37415039000189,53311.171404240005 2025-11-07,11:24:30.000,311,11039183,12245,0,1762514669,12969.047428879996,49.155627359999926,53311.09454592001 2025-11-07,11:24:31.000,311,11039195,12365,0,1762514670,12969.552652129998,48.972349980002036,53310.94082928 2025-11-07,11:24:32.000,311,11039202,12365,0,1762514671,12970.064611689995,48.8313673800003,53310.85698384001 2025-11-07,11:24:33.000,311,11039202,12325,0,1762514672,12970.542889700002,48.535303919998114,53310.73820280001 2025-11-07,11:24:34.000,311,11039131,12405,0,1762514673,12970.994222469999,48.18284742000105,53310.68929296001 2025-11-07,11:24:35.000,311,11039140,12205,0,1762514674,12971.452291549991,47.893833089998225,53310.60544752 2025-11-07,11:24:36.000,311,11039206,12245,0,1762514675,12971.910360629998,47.492032679998374,53310.59147328001 2025-11-07,11:24:37.000,311,11039159,12285,0,1762514676,12972.33474816,47.09728139999788,53310.563524799996 2025-11-07,11:24:38.000,311,11039184,12125,0,1762514677,12972.759135690001,46.80826707000233,53310.48666648 2025-11-07,11:24:39.000,311,11039149,12085,0,1762514678,12973.237413699993,46.63908795000316,53310.430769520004 2025-11-07,11:24:40.000,311,11039134,12085,0,1762514679,12973.62811967999,46.58269491000101,53310.41679528 2025-11-07,11:24:41.000,311,11039162,12245,0,1762514680,12973.924517319996,46.6320388200038,53310.395833919996 2025-11-07,11:24:42.000,311,11039124,12245,0,1762514681,12974.274805439993,46.540400130004855,53310.381859680005 2025-11-07,11:24:43.000,311,11039161,12125,0,1762514682,12974.557730459994,46.314827970003535,53310.32596272001 2025-11-07,11:24:44.000,311,11039204,12085,0,1762514683,12974.89454596,46.089255810002214,53310.36089832 2025-11-07,11:24:45.000,311,11039150,12245,0,1762514684,12975.278515630001,45.84253626000282,53310.29102712 2025-11-07,11:24:46.000,311,11039164,12245,0,1762514685,12975.689430539998,45.51827628000319,53310.36089832 2025-11-07,11:24:47.000,311,11039184,12445,0,1762514686,12976.019509729995,45.17991804000485,53310.381859680005 2025-11-07,11:24:48.000,311,11039143,12205,0,1762514687,12976.396743090001,44.84860892999859,53310.40282104001 2025-11-07,11:24:49.000,311,11039169,12125,0,1762514688,12976.787449069998,44.623036770004546,53310.48666648 2025-11-07,11:24:50.000,311,11039193,12285,0,1762514689,12977.157946119994,44.404513740002585,53310.53557632 2025-11-07,11:24:51.000,311,11039200,12325,0,1762514690,12977.548652099991,44.221236360004696,53310.58448616 2025-11-07,11:24:52.000,311,11039162,12285,0,1762514691,12977.865258669997,44.185990710000624,53310.68929296001 2025-11-07,11:24:53.000,311,11039186,12245,0,1762514692,12978.235755719994,44.05910637000488,53310.85698384001 2025-11-07,11:24:54.000,311,11039172,11965,0,1762514693,12978.59278015,43.97451680999802,53310.97576488001 2025-11-07,11:24:55.000,311,11039173,12125,0,1762514694,12978.963277199997,43.896976379997795,53311.09454592001 2025-11-07,11:24:56.000,311,11039160,12285,0,1762514695,12979.353983179994,43.81238681999821,53311.2971724 2025-11-07,11:24:57.000,311,11039147,12125,0,1762514696,12979.74468915999,43.66435509000439,53311.47883752001 2025-11-07,11:24:58.000,311,11039150,12285,0,1762514697,12980.054559420001,43.488126839998586,53311.69543824001 2025-11-07,11:24:59.000,311,11039163,12325,0,1762514698,12980.317275510002,43.23435815999983,53311.84915488 2025-11-07,11:25:00.000,311,11039180,12245,0,1762514699,12980.573255289994,43.04403165000258,53312.03082000001 2025-11-07,11:25:01.000,311,11039169,12325,0,1762514700,12980.856180309995,42.86780340000405,53312.28934344001 2025-11-07,11:25:02.000,311,11039160,12485,0,1762514701,12981.11216009,42.684526019998884,53312.45703432001 2025-11-07,11:25:03.000,311,11039125,12325,0,1762514702,12981.347930939992,42.501248640000995,53312.67363504001 2025-11-07,11:25:04.000,311,11039134,11965,0,1762514703,12981.597174410002,42.36731516999862,53312.92517136 2025-11-07,11:25:05.000,311,11039157,12165,0,1762514704,12981.839681569989,42.261578220000956,53313.1487592 2025-11-07,11:25:06.000,311,11039145,12085,0,1762514705,12982.04177086999,42.12764474999858,53313.43523112 2025-11-07,11:25:07.000,311,11039225,12125,0,1762514706,12982.22365123999,42.02895693000028,53313.65183184 2025-11-07,11:25:08.000,311,11039163,12205,0,1762514707,12982.432476850001,41.94436737000069,53313.87541968001 2025-11-07,11:25:09.000,311,11039143,12165,0,1762514708,12982.695192940002,41.88797432999854,53314.15490448 2025-11-07,11:25:10.000,311,11039178,12245,0,1762514709,12982.897282239988,41.923219980002614,53314.43438928 2025-11-07,11:25:11.000,311,11039136,12285,0,1762514710,12983.11958046999,41.873876069999824,53314.72784832 2025-11-07,11:25:12.000,311,11039138,12405,0,1762514711,12983.48334120999,41.84567955000239,53315.04925584001 2025-11-07,11:25:13.000,311,11039147,12325,0,1762514712,12983.779738849997,41.817483029997675,53315.37066336 2025-11-07,11:25:14.000,311,11039174,12245,0,1762514713,12983.961619219997,41.71879520999937,53315.699058000006 2025-11-07,11:25:15.000,311,11039150,12285,0,1762514714,12984.103081729998,41.54256696000084,53316.02046552 2025-11-07,11:25:16.000,311,11039134,12125,0,1762514715,12984.204126379998,41.35224045000359,53316.33488592 2025-11-07,11:25:17.000,311,11039138,12125,0,1762514716,12984.311907339994,41.168963069998426,53316.656293440006 2025-11-07,11:25:18.000,311,11039173,12325,0,1762514717,12984.298434719989,40.999783949999255,53316.94276536001 2025-11-07,11:25:19.000,311,11039195,12405,0,1762514718,12984.284962099999,40.88699787000223,53317.306095600004 2025-11-07,11:25:20.000,311,11039204,12445,0,1762514719,12984.244544239999,40.78126092000457,53317.66942584 2025-11-07,11:25:21.000,311,11039180,12285,0,1762514720,12984.325379959999,40.79535918000329,53317.95589776 2025-11-07,11:25:22.000,311,11039163,12085,0,1762514721,12984.40621568,40.78831005000393,53318.312240880005 2025-11-07,11:25:23.000,311,11039135,12285,0,1762514722,12984.50726033,40.7460152700005,53318.61967416001 2025-11-07,11:25:24.000,311,11039150,12405,0,1762514723,12984.56115080999,40.72486788000242,53319.01794 2025-11-07,11:25:25.000,311,11039145,12325,0,1762514724,12984.554414499995,40.83765395999944,53319.39524448 2025-11-07,11:25:26.000,311,11039134,12165,0,1762514725,12984.46010615999,41.03502960000333,53319.723639120006 2025-11-07,11:25:27.000,311,11039232,12285,0,1762514726,12984.352325199994,41.232405239999935,53320.066008 2025-11-07,11:25:28.000,311,11039135,12285,0,1762514727,12984.204126379998,41.42978088000382,53320.40138976 2025-11-07,11:25:29.000,311,11039164,12165,0,1762514728,12984.055927560003,41.65535303999786,53320.72279728001 2025-11-07,11:25:30.000,311,11039199,12205,0,1762514729,12983.975091840002,41.78928651000024,53321.03023056 2025-11-07,11:25:31.000,311,11039163,12245,0,1762514730,12983.867310879992,41.95846562999941,53321.34465096001 2025-11-07,11:25:32.000,311,11039174,12165,0,1762514731,12983.725848369992,42.06420258000435,53321.666058480005 2025-11-07,11:25:33.000,311,11039112,12085,0,1762514732,12983.557440619996,42.02895693000028,53322.02938872 2025-11-07,11:25:34.000,311,11039225,12245,0,1762514733,12983.395769179995,41.97961302000476,53322.37874472001 2025-11-07,11:25:35.000,311,11039208,12165,0,1762514734,12983.213888809994,41.88797432999854,53322.7560492 2025-11-07,11:25:36.000,311,11039177,12205,0,1762514735,12982.991590579993,41.6624021700045,53323.04252112 2025-11-07,11:25:37.000,311,11039137,12085,0,1762514736,12982.796237590002,41.47207565999997,53323.356941519996 2025-11-07,11:25:38.000,311,11039172,12365,0,1762514737,12982.540257809997,41.35928958000295,53323.62245208001 2025-11-07,11:25:39.000,311,11039165,12405,0,1762514738,12982.344904819991,41.33109305999824,53323.93687248001 2025-11-07,11:25:40.000,311,11039126,11965,0,1762514739,12982.196705999995,41.42273175000446,53324.24430576001 2025-11-07,11:25:41.000,311,11039199,12125,0,1762514740,12982.035034559995,41.690598690001934,53324.516803440005 2025-11-07,11:25:42.000,311,11039179,12245,0,1762514741,12981.792527399994,42.02895693000028,53324.76135264 2025-11-07,11:25:43.000,311,11039188,12325,0,1762514742,12981.408557729992,42.36731516999862,53325.068785920004 2025-11-07,11:25:44.000,311,11039197,12205,0,1762514743,12980.99090651,42.69862428000488,53325.355257840005 2025-11-07,11:25:45.000,311,11039180,12085,0,1762514744,12980.553046359993,42.966491220002354,53325.52993584 2025-11-07,11:25:46.000,311,11039147,12325,0,1762514745,12980.202758239997,43.16386685999896,53325.7255752 2025-11-07,11:25:47.000,311,11039140,12365,0,1762514746,12979.899624289996,43.2696038100039,53325.89326608 2025-11-07,11:25:48.000,311,11039174,12365,0,1762514747,12979.66385343999,43.38238989000092,53326.123841040004 2025-11-07,11:25:49.000,311,11039172,12645,0,1762514748,12979.407873659999,43.43173380000371,53326.28454480001 2025-11-07,11:25:50.000,311,11039207,12445,0,1762514749,12979.118212330002,43.47402857999987,53326.44524856 2025-11-07,11:25:51.000,311,11039174,12205,0,1762514750,12978.922859339997,43.48107770999923,53326.61992656001 2025-11-07,11:25:52.000,311,11039170,12205,0,1762514751,12978.66687955999,43.42468467000435,53326.80159168 2025-11-07,11:25:53.000,311,11039199,12245,0,1762514752,12978.599516459995,43.38238989000092,53326.89242424 2025-11-07,11:25:54.000,311,11039196,12205,0,1762514753,12978.498471809995,43.45993032000115,53327.06011512 2025-11-07,11:25:55.000,311,11039199,12325,0,1762514754,12978.37048192,43.62910944000032,53327.21383176 2025-11-07,11:25:56.000,311,11039186,12645,0,1762514755,12978.202074169989,43.826485080004204,53327.31165144001 2025-11-07,11:25:57.000,311,11039164,12285,0,1762514756,12977.966303319998,44.10140115000104,53327.45139384 2025-11-07,11:25:58.000,311,11039205,12325,0,1762514757,12977.717059850002,44.4186120000013,53327.52825216001 2025-11-07,11:25:59.000,311,11039234,12325,0,1762514758,12977.39371697,44.69352806999814,53327.59113624 2025-11-07,11:26:00.000,311,11039207,12205,0,1762514759,12977.097319329994,44.89795284000138,53327.66100744 2025-11-07,11:26:01.000,311,11039208,12325,0,1762514760,12976.848075859998,45.0107389199984,53327.73087864 2025-11-07,11:26:02.000,311,11039167,12205,0,1762514761,12976.585359769997,45.278605860003154,53327.702930160005 2025-11-07,11:26:03.000,311,11039223,12285,0,1762514762,12976.288962129991,45.55352192999999,53327.70991728 2025-11-07,11:26:04.000,311,11039216,12445,0,1762514763,12976.03298235,45.77909409000131,53327.67498168001 2025-11-07,11:26:05.000,311,11039221,12125,0,1762514764,12975.743321019989,46.032862770000065,53327.64004608 2025-11-07,11:26:06.000,311,11039210,12005,0,1762514765,12975.534495409993,46.24433667000267,53327.584149120004 2025-11-07,11:26:07.000,311,11039173,12245,0,1762514766,12975.399769210002,46.40646666000248,53327.55620064001 2025-11-07,11:26:08.000,311,11039201,12085,0,1762514767,12975.291988249992,46.610891429998446,53327.51427792 2025-11-07,11:26:09.000,311,11039182,12125,0,1762514768,12975.123580499996,46.78711968000425,53327.45838096001 2025-11-07,11:26:10.000,311,11039198,12085,0,1762514769,12974.982117989995,47.0126918399983,53327.34658704 2025-11-07,11:26:11.000,311,11039198,12285,0,1762514770,12974.91475489,47.1889200900041,53327.22081888001 2025-11-07,11:26:12.000,311,11039135,12405,0,1762514771,12974.780028689995,47.16072356999939,53327.150947680006 2025-11-07,11:26:13.000,311,11039189,12085,0,1762514772,12974.69245666,47.27350965000369,53327.06011512 2025-11-07,11:26:14.000,311,11039200,12325,0,1762514773,12974.64530248999,47.37219747000199,53326.962295440004 2025-11-07,11:26:15.000,311,11039207,12325,0,1762514774,12974.591412009999,47.534327460001805,53326.815565920006 2025-11-07,11:26:16.000,311,11039209,12245,0,1762514775,12974.60488462999,47.766948750002484,53326.703772 2025-11-07,11:26:17.000,311,11039188,12205,0,1762514776,12974.638566179994,47.96432438999909,53326.58499096 2025-11-07,11:26:18.000,311,11039175,12125,0,1762514777,12974.719401899994,48.19694567999977,53326.51511976 2025-11-07,11:26:19.000,311,11039161,12365,0,1762514778,12974.78676499999,48.42251784000109,53326.42428720001 2025-11-07,11:26:20.000,311,11039177,12165,0,1762514779,12974.901282269995,48.584647830000904,53326.30550616001 2025-11-07,11:26:21.000,311,11039159,12285,0,1762514780,12975.002326919996,48.577598700001545,53326.17275088 2025-11-07,11:26:22.000,311,11039232,11805,0,1762514781,12975.170734669991,48.55645131000347,53326.04698272001 2025-11-07,11:26:23.000,311,11039203,12485,0,1762514782,12975.453659689992,48.56350044000283,53325.907240320004 2025-11-07,11:26:24.000,311,11039148,12245,0,1762514783,12975.736584709994,48.66923739000049,53325.788459280004 2025-11-07,11:26:25.000,311,11039167,12245,0,1762514784,12976.10708175999,48.71858130000328,53325.690639600005 2025-11-07,11:26:26.000,311,11039195,12325,0,1762514785,12976.558414530002,48.69038477999857,53325.60679416 2025-11-07,11:26:27.000,311,11039122,12085,0,1762514786,12976.922175269989,48.69038477999857,53325.44609040001 2025-11-07,11:26:28.000,311,11039224,12525,0,1762514787,12977.31288125,48.65513913000177,53325.32730936001 2025-11-07,11:26:29.000,311,11039165,12245,0,1762514788,12977.602542579996,48.633991740003694,53325.21551544 2025-11-07,11:26:30.000,311,11039168,12165,0,1762514789,12977.824840809997,48.697433909997926,53325.10372152 2025-11-07,11:26:31.000,311,11039181,12165,0,1762514790,12978.087556899998,48.732679560002,53325.05481168 2025-11-07,11:26:32.000,311,11039153,12365,0,1762514791,12978.26270095999,48.78907260000415,53325.00590184 2025-11-07,11:26:33.000,311,11039218,12405,0,1762514792,12978.52541704999,48.83841650999966,53324.84519808001 2025-11-07,11:26:34.000,311,11039180,12205,0,1762514793,12978.6938248,48.923006069999246,53324.7124428 2025-11-07,11:26:35.000,311,11039221,12365,0,1762514794,12978.848759929992,48.979399110001395,53324.62859736001 2025-11-07,11:26:36.000,311,11039197,12165,0,1762514795,12979.023903989997,48.95120259000396,53324.565713280004 2025-11-07,11:26:37.000,311,11039172,12285,0,1762514796,12979.151893879993,48.923006069999246,53324.53077768 2025-11-07,11:26:38.000,311,11039213,12245,0,1762514797,12979.374192109994,48.90890781000053,53324.38404816 2025-11-07,11:26:39.000,311,11039141,12165,0,1762514798,12979.54259985999,48.89480955000181,53324.29321560001 2025-11-07,11:26:40.000,311,11039231,12125,0,1762514799,12979.79184333,48.89480955000181,53324.16744744 2025-11-07,11:26:41.000,311,11039128,12485,0,1762514800,12980.148867759992,48.930055199998606,53324.15347320001 2025-11-07,11:26:42.000,311,11039185,12325,0,1762514801,12980.532837429993,48.972349980002036,53324.03469216001 2025-11-07,11:26:43.000,311,11039221,12125,0,1762514802,12980.91007079,49.05693954000162,53323.98578232001 2025-11-07,11:26:44.000,311,11039185,12445,0,1762514803,12981.273831530001,49.0780869299997,53323.846039920005 2025-11-07,11:26:45.000,311,11039155,12285,0,1762514804,12981.765582159998,49.04989041000226,53323.85302704 2025-11-07,11:26:46.000,311,11039186,12325,0,1762514805,12982.14955183,49.05693954000162,53323.86700128001 2025-11-07,11:26:47.000,311,11039182,12405,0,1762514806,12982.479631019996,48.95825172000332,53323.860014159996 2025-11-07,11:26:48.000,311,11039201,12245,0,1762514807,12982.836655450003,48.993497370000114,53323.79014296001 2025-11-07,11:26:49.000,311,11039156,12285,0,1762514808,12983.173470949994,48.96530085000268,53323.75520736 2025-11-07,11:26:50.000,311,11039178,12165,0,1762514809,12983.4092418,48.972349980002036,53323.6643748 2025-11-07,11:26:51.000,311,11039188,12005,0,1762514810,12983.55070431,48.9441534600046,53323.6643748 2025-11-07,11:26:52.000,311,11039217,12325,0,1762514811,12983.63154003,48.979399110001395,53323.63642632 2025-11-07,11:26:53.000,311,11039139,12645,0,1762514812,12983.813420400002,48.979399110001395,53323.64341344 2025-11-07,11:26:54.000,311,11039133,12205,0,1762514813,12984.008773389993,49.04989041000226,53323.57354224001 2025-11-07,11:26:55.000,311,11039251,12245,0,1762514814,12984.103081729998,49.11333258000377,53323.5945036 2025-11-07,11:26:56.000,311,11039178,12085,0,1762514815,12984.251280549994,49.219069530001434,53323.53161952001 2025-11-07,11:26:57.000,311,11039152,12285,0,1762514816,12984.41968829999,49.29660996000166,53323.524632399996 2025-11-07,11:26:58.000,311,11039164,12245,0,1762514817,12984.554414499995,49.437592560003395,53323.49668392 2025-11-07,11:26:59.000,311,11039178,12285,0,1762514818,12984.675668079995,49.51513299000362,53323.4896968 2025-11-07,11:27:00.000,311,11039221,12045,0,1762514819,12984.837339519996,49.51513299000362,53323.44777408 2025-11-07,11:27:01.000,311,11039200,12205,0,1762514820,12984.965329409992,49.49398559999827,53323.48270968001 2025-11-07,11:27:02.000,311,11039158,12125,0,1762514821,12985.039428819997,49.51513299000362,53323.47572256 2025-11-07,11:27:03.000,311,11039236,12405,0,1762514822,12985.160682399997,49.571526029998495,53323.53161952001 2025-11-07,11:27:04.000,311,11039157,12125,0,1762514823,12985.356035389988,49.59972255000321,53323.51764528 2025-11-07,11:27:05.000,311,11039148,12005,0,1762514824,12985.55812468999,49.578575159997854,53323.53860664 2025-11-07,11:27:06.000,311,11039167,12165,0,1762514825,12985.71979612999,49.571526029998495,53323.53161952001 2025-11-07,11:27:07.000,311,11039194,12285,0,1762514826,12985.894940189995,49.58562429000449,53323.54559376 2025-11-07,11:27:08.000,311,11039192,12125,0,1762514827,12986.056611629996,49.58562429000449,53323.55258088001 2025-11-07,11:27:09.000,311,11039226,12245,0,1762514828,12986.171128900001,49.620869940001285,53323.60149072001 2025-11-07,11:27:10.000,311,11039188,12125,0,1762514829,12986.299118789997,49.71250863000023,53323.65738768 2025-11-07,11:27:11.000,311,11039172,12005,0,1762514830,12986.359745579997,49.69841037000151,53323.65738768 2025-11-07,11:27:12.000,311,11039156,12325,0,1762514831,12986.507944399993,49.65611558999808,53323.68533616 2025-11-07,11:27:13.000,311,11039178,12205,0,1762514832,12986.555098569988,49.70545950000087,53323.77616872 2025-11-07,11:27:14.000,311,11039237,12365,0,1762514833,12986.629197979993,49.69841037000151,53323.797130080005 2025-11-07,11:27:15.000,311,11039183,12125,0,1762514834,12986.649406909994,49.613820810001926,53323.846039920005 2025-11-07,11:27:16.000,311,11039192,12325,0,1762514835,12986.736978939989,49.578575159997854,53323.88097552 2025-11-07,11:27:17.000,311,11039233,12285,0,1762514836,12986.871705139994,49.48693646999891,53323.93687248001 2025-11-07,11:27:18.000,311,11039192,12285,0,1762514837,12987.08053074999,49.45169082000211,53324.013730800005 2025-11-07,11:27:19.000,311,11039185,12245,0,1762514838,12987.309565290001,49.45169082000211,53324.04167928 2025-11-07,11:27:20.000,311,11039129,12405,0,1762514839,12987.363455769992,49.437592560003395,53324.04167928 2025-11-07,11:27:21.000,311,11039197,12165,0,1762514840,12987.424082559992,49.2895608300023,53324.10456336001 2025-11-07,11:27:22.000,311,11039175,12365,0,1762514841,12987.599226619997,49.190873010004,53324.181421680005 2025-11-07,11:27:23.000,311,11039140,12285,0,1762514842,12987.787843299993,49.06398867000098,53324.230331520004 2025-11-07,11:27:24.000,311,11039118,12365,0,1762514843,12987.956251049989,48.85251476999838,53324.3281512 2025-11-07,11:27:25.000,311,11039178,12165,0,1762514844,12988.18528559,48.66923739000049,53324.41199664001 2025-11-07,11:27:26.000,311,11039213,12125,0,1762514845,12988.353693339996,48.528254789998755,53324.516803440005 2025-11-07,11:27:27.000,311,11039159,12125,0,1762514846,12988.535573709996,48.352026540000224,53324.614623120004 2025-11-07,11:27:28.000,311,11039162,12245,0,1762514847,12988.757871939997,48.168749160002335,53324.684494320005 2025-11-07,11:27:29.000,311,11039211,12205,0,1762514848,12988.973433859988,47.97137351999845,53324.76833976 2025-11-07,11:27:30.000,311,11039146,12165,0,1762514849,12989.155314229989,47.73875222999777,53324.8871208 2025-11-07,11:27:31.000,311,11039167,12125,0,1762514850,12989.30351305,47.49908180999773,53325.00590184 2025-11-07,11:27:32.000,311,11039119,12485,0,1762514851,12989.45844817999,47.28760791000241,53325.13167000001 2025-11-07,11:27:33.000,311,11039146,12325,0,1762514852,12989.640328549991,47.118428790003236,53325.22250256 2025-11-07,11:27:34.000,311,11039130,12325,0,1762514853,12989.835681539997,47.0126918399983,53325.29237376 2025-11-07,11:27:35.000,311,11039179,12085,0,1762514854,12990.031034530002,46.91400401999999,53325.41814192001 2025-11-07,11:27:36.000,311,11039167,12085,0,1762514855,12990.132079180003,46.82236533000105,53325.52993584 2025-11-07,11:27:37.000,311,11039204,12125,0,1762514856,12990.260069069998,46.75187403000018,53325.690639600005 2025-11-07,11:27:38.000,311,11039141,12245,0,1762514857,12990.54299409,46.610891429998446,53325.858330480005 2025-11-07,11:27:39.000,311,11039179,12285,0,1762514858,12990.76529232,46.3853192700044,53326.01204712 2025-11-07,11:27:40.000,311,11039135,12165,0,1762514859,12991.034744719997,46.11745232999965,53326.15877664 2025-11-07,11:27:41.000,311,11039131,12325,0,1762514860,12991.230097710002,45.913027560003684,53326.312493280006 2025-11-07,11:27:42.000,311,11039204,12245,0,1762514861,12991.405241769993,45.70860279000044,53326.48717128 2025-11-07,11:27:43.000,311,11039188,12285,0,1762514862,12991.593858449989,45.574669319998065,53326.60595232 2025-11-07,11:27:44.000,311,11039186,12245,0,1762514863,12991.67469416999,45.447784980002325,53326.7736432 2025-11-07,11:27:45.000,311,11039134,12165,0,1762514864,12991.7622662,45.30680238000059,53326.96928256 2025-11-07,11:27:46.000,311,11039184,12245,0,1762514865,12991.80268406,45.10237761000462,53327.09505072001 2025-11-07,11:27:47.000,311,11039177,12245,0,1762514866,12991.87678346999,44.92614935999882,53327.318638560006 2025-11-07,11:27:48.000,311,11039198,12245,0,1762514867,12991.95761918999,44.79221589000372,53327.465368080004 2025-11-07,11:27:49.000,311,11039161,12285,0,1762514868,12991.90372871,44.60893850999855,53327.61908472 2025-11-07,11:27:50.000,311,11039132,12205,0,1762514869,12991.81615667999,44.4538576499981,53327.751840000004 2025-11-07,11:27:51.000,311,11039094,12125,0,1762514870,12991.68143048,44.27058027000021,53327.926518 2025-11-07,11:27:52.000,311,11039173,12325,0,1762514871,12991.546704279994,44.04500810999889,53328.02433768 2025-11-07,11:27:53.000,311,11039168,12445,0,1762514872,12991.513022729989,43.896976379997795,53328.21997704 2025-11-07,11:27:54.000,311,11039114,12405,0,1762514873,12991.492813799989,43.75599378000334,53328.3806808 2025-11-07,11:27:55.000,311,11039171,12325,0,1762514874,12991.459132249998,43.70664987000055,53328.53439744001 2025-11-07,11:27:56.000,311,11039162,12205,0,1762514875,12991.425450699993,43.66435509000439,53328.67413984 2025-11-07,11:27:57.000,311,11039167,12405,0,1762514876,12991.331142360003,43.530421620002016,53328.8348436 2025-11-07,11:27:58.000,311,11039124,12325,0,1762514877,12991.182943539992,43.41058640999836,53329.00253448 2025-11-07,11:27:59.000,311,11039164,12445,0,1762514878,12991.081898889992,43.29075120000198,53329.19118672 2025-11-07,11:28:00.000,311,11039116,12445,0,1762514879,12990.926963760001,43.142719470000884,53329.309967760004 2025-11-07,11:28:01.000,311,11039133,12245,0,1762514880,12990.72487446,42.903049050000845,53329.48464576 2025-11-07,11:28:02.000,311,11039117,12165,0,1762514881,12990.569939329995,42.684526019998884,53329.63836240001 2025-11-07,11:28:03.000,311,11039149,12205,0,1762514882,12990.367850029994,42.48715038000228,53329.72220784 2025-11-07,11:28:04.000,311,11039119,12205,0,1762514883,12990.125342869993,42.16289040000265,53329.847976 2025-11-07,11:28:05.000,311,11039104,12245,0,1762514884,12989.855890469997,41.88092519999918,53329.95976992 2025-11-07,11:28:06.000,311,11039119,12125,0,1762514885,12989.653801169996,41.65535303999786,53330.07156384001 2025-11-07,11:28:07.000,311,11039147,12085,0,1762514886,12989.492129729995,41.500272180004686,53330.17637064 2025-11-07,11:28:08.000,311,11039129,12325,0,1762514887,12989.31698566999,41.29584741000144,53330.337074400006 2025-11-07,11:28:09.000,311,11039141,12005,0,1762514888,12989.034060649989,41.19011046000378,53330.41393272 2025-11-07,11:28:10.000,311,11039133,12405,0,1762514889,12988.778080869997,40.92929264999839,53330.57463648001 2025-11-07,11:28:11.000,311,11039119,12325,0,1762514890,12988.454737989996,40.67552396999963,53330.76328872001 2025-11-07,11:28:12.000,311,11039169,12365,0,1762514891,12988.15834034999,40.421755290000874,53330.79123720001 2025-11-07,11:28:13.000,311,11039125,12285,0,1762514892,12987.882151639998,40.182084870000836,53330.97988944001 2025-11-07,11:28:14.000,311,11039114,12245,0,1762514893,12987.727216509993,39.949463580000156,53331.056747760005 2025-11-07,11:28:15.000,311,11039145,12285,0,1762514894,12987.558808759997,39.787333590000344,53331.154567440004 2025-11-07,11:28:16.000,311,11039139,12365,0,1762514895,12987.275883739996,39.611105340001814,53331.16155456 2025-11-07,11:28:17.000,311,11039166,12485,0,1762514896,12987.013167649995,39.50536839000415,53331.29430984001 2025-11-07,11:28:18.000,311,11039117,12365,0,1762514897,12986.730242629994,39.420778830004565,53331.32924544 2025-11-07,11:28:19.000,311,11039149,12285,0,1762514898,12986.501208089998,39.39258230999985,53331.41309088001 2025-11-07,11:28:20.000,311,11039132,12125,0,1762514899,12986.191337830001,39.47012274000008,53331.5248848 2025-11-07,11:28:21.000,311,11039145,12285,0,1762514900,12985.82084077999,39.47012274000008,53331.58078176001 2025-11-07,11:28:22.000,311,11039147,12005,0,1762514901,12985.349299079993,39.364385790002416,53331.57379464 2025-11-07,11:28:23.000,311,11039156,12245,0,1762514902,12984.945120479992,39.195206670003245,53331.67161432001 2025-11-07,11:28:24.000,311,11039129,12205,0,1762514903,12984.56788712,38.927339729998494,53331.6646272 2025-11-07,11:28:25.000,311,11039204,12245,0,1762514904,12984.156972209988,38.83570103999955,53331.74148552 2025-11-07,11:28:26.000,311,11039138,12125,0,1762514905,12983.746057299992,38.75111147999996,53331.68558856 2025-11-07,11:28:27.000,311,11039145,12205,0,1762514906,12983.274515599995,38.6453745300023,53331.74148552 2025-11-07,11:28:28.000,311,11039120,12325,0,1762514907,12982.897282239988,38.57488323000143,53331.7344984 2025-11-07,11:28:29.000,311,11039142,12565,0,1762514908,12982.499839949996,38.546686710003996,53331.6646272 2025-11-07,11:28:30.000,311,11039177,12125,0,1762514909,12982.16302444999,38.518490189999284,53331.69956280001 2025-11-07,11:28:31.000,311,11039120,12245,0,1762514910,12981.738636919988,38.46914628000377,53331.62969160001 2025-11-07,11:28:32.000,311,11039160,12045,0,1762514911,12981.401821419997,38.455048019997776,53331.61571736 2025-11-07,11:28:33.000,311,11039152,12325,0,1762514912,12981.03132437,38.46914628000377,53331.594756 2025-11-07,11:28:34.000,311,11039149,12125,0,1762514913,12980.72145410999,38.455048019997776,53331.559820400005 2025-11-07,11:28:35.000,311,11039137,12205,0,1762514914,12980.411583849993,38.34226194000075,53331.5248848 2025-11-07,11:28:36.000,311,11039134,12325,0,1762514915,12980.148867759992,38.25767238000117,53331.42706512 2025-11-07,11:28:37.000,311,11039156,12125,0,1762514916,12979.818788569995,38.20127933999902,53331.45501360001 2025-11-07,11:28:38.000,311,11039148,12325,0,1762514917,12979.455027829994,38.23652499000309,53331.36418104001 2025-11-07,11:28:39.000,311,11039177,12045,0,1762514918,12979.158630190002,38.25062325000181,53331.32924544 2025-11-07,11:28:40.000,311,11039091,12285,0,1762514919,12978.943068269997,38.20127933999902,53331.32924544 2025-11-07,11:28:41.000,311,11039154,12165,0,1762514920,12978.680352179996,38.18013195000094,53331.25937424 2025-11-07,11:28:42.000,311,11039177,12205,0,1762514921,12978.47152657,38.20127933999902,53331.19649016001 2025-11-07,11:28:43.000,311,11039131,12485,0,1762514922,12978.215546789994,38.2999671600046,53331.21745152001 2025-11-07,11:28:44.000,311,11039164,12165,0,1762514923,12977.892203909993,38.36340932999883,53331.16155456 2025-11-07,11:28:45.000,311,11039197,12285,0,1762514924,12977.589069959991,38.42685150000034,53331.1405932 2025-11-07,11:28:46.000,311,11039144,12325,0,1762514925,12977.34656279999,38.48324454000249,53331.11963184001 2025-11-07,11:28:47.000,311,11039199,12365,0,1762514926,12977.070374089999,38.47619541000313,53331.06373488 2025-11-07,11:28:48.000,311,11039159,12325,0,1762514927,12976.794185379993,38.504391930000565,53331.007837920006 2025-11-07,11:28:49.000,311,11039140,12365,0,1762514928,12976.578623460002,38.52553931999864,53331.007837920006 2025-11-07,11:28:50.000,311,11039108,12205,0,1762514929,12976.363061539996,38.53963758000464,53330.90303112 2025-11-07,11:28:51.000,311,11039194,12245,0,1762514930,12976.16770854999,38.617178010004864,53330.81219856001 2025-11-07,11:28:52.000,311,11039153,11965,0,1762514931,12976.019509729995,38.694718439997814,53330.6864304 2025-11-07,11:28:53.000,311,11039179,12285,0,1762514932,12975.770266259999,38.75816060999932,53330.70040464 2025-11-07,11:28:54.000,311,11039214,12205,0,1762514933,12975.608594819998,38.8568484300049,53330.63053344 2025-11-07,11:28:55.000,311,11039174,12125,0,1762514934,12975.581649579988,38.97668364000128,53330.5816236 2025-11-07,11:28:56.000,311,11039169,12125,0,1762514935,12975.494077549993,39.04012581000279,53330.53970088 2025-11-07,11:28:57.000,311,11039197,12365,0,1762514936,12975.446923379997,39.1035679800043,53330.47681680001 2025-11-07,11:28:58.000,311,11039152,12205,0,1762514937,12975.446923379997,39.26569797000411,53330.483803920004 2025-11-07,11:28:59.000,311,11039195,12325,0,1762514938,12975.514286479993,39.427827960003924,53330.41393272 2025-11-07,11:29:00.000,311,11039193,12165,0,1762514939,12975.433450759992,39.49831926000479,53330.32310016 2025-11-07,11:29:01.000,311,11039163,12285,0,1762514940,12975.467132309997,39.540614040000946,53330.29515168 2025-11-07,11:29:02.000,311,11039148,12165,0,1762514941,12975.460396000002,39.561761429999024,53330.26021608001 2025-11-07,11:29:03.000,311,11039135,12325,0,1762514942,12975.500813860002,39.56881055999838,53330.218293360005 2025-11-07,11:29:04.000,311,11039203,12365,0,1762514943,12975.588385889998,39.597007080003095,53330.16239640001 2025-11-07,11:29:05.000,311,11039191,12125,0,1762514944,12975.675957919993,39.64635098999861,53330.14143504001 2025-11-07,11:29:06.000,311,11039192,12325,0,1762514945,12975.763529949989,39.70274403000076,53330.10649944 2025-11-07,11:29:07.000,311,11039144,12205,0,1762514946,12975.857838289994,39.70274403000076,53330.099512320005 2025-11-07,11:29:08.000,311,11039134,12205,0,1762514947,12975.91172877,39.86487402000057,53330.08553808 2025-11-07,11:29:09.000,311,11039177,12125,0,1762514948,12975.89151984,40.07634792000317,53330.02265400001 2025-11-07,11:29:10.000,311,11039161,12285,0,1762514949,12975.88478352999,40.26667443000042,53330.02265400001 2025-11-07,11:29:11.000,311,11039199,12205,0,1762514950,12975.88478352999,40.605032669998764,53330.00867976 2025-11-07,11:29:12.000,311,11039113,12325,0,1762514951,12975.89151984,40.89404700000159,53329.93880856 2025-11-07,11:29:13.000,311,11039154,12125,0,1762514952,12975.918465079994,41.105520900004194,53329.89688584 2025-11-07,11:29:14.000,311,11039183,12405,0,1762514953,12976.01277342,41.281749150002724,53329.87592448001 2025-11-07,11:29:15.000,311,11039241,12165,0,1762514954,12976.11381807,41.35928958000295,53329.84098888 2025-11-07,11:29:16.000,311,11039206,12205,0,1762514955,12976.201390099995,41.43683001000318,53329.813040400004 2025-11-07,11:29:17.000,311,11039143,12245,0,1762514956,12976.241807959996,41.634205649999785,53329.813040400004 2025-11-07,11:29:18.000,311,11039128,12285,0,1762514957,12976.29569844,41.83863042000303,53329.715220720005 2025-11-07,11:29:19.000,311,11039163,12245,0,1762514958,12976.383270469996,42.043055189998995,53329.666310880006 2025-11-07,11:29:20.000,311,11039177,12205,0,1762514959,12976.430424639992,42.23338170000352,53329.645349520004 2025-11-07,11:29:21.000,311,11039164,12285,0,1762514960,12976.531469289992,42.33911865000118,53329.57547832 2025-11-07,11:29:22.000,311,11039109,12205,0,1762514961,12976.625777629997,42.42370821000077,53329.547529840005 2025-11-07,11:29:23.000,311,11039170,12245,0,1762514962,12976.733558589993,42.57878907000122,53329.56849120001 2025-11-07,11:29:24.000,311,11039168,12085,0,1762514963,12976.962593129989,42.917147309999564,53329.55451696 2025-11-07,11:29:25.000,311,11039167,12285,0,1762514964,12977.18489135999,43.22025990000111,53329.4636844 2025-11-07,11:29:26.000,311,11039163,12245,0,1762514965,12977.37350804,43.530421620002016,53329.477658640004 2025-11-07,11:29:27.000,311,11039181,12205,0,1762514966,12977.602542579996,43.81238681999821,53329.477658640004 2025-11-07,11:29:28.000,311,11039195,12405,0,1762514967,12977.865258669997,44.01681159000145,53329.45669728 2025-11-07,11:29:29.000,311,11039160,12165,0,1762514968,12978.148183689998,44.19303983999998,53329.47067152001 2025-11-07,11:29:30.000,311,11039172,12285,0,1762514969,12978.45131764,44.397464610003226,53329.54054272001 2025-11-07,11:29:31.000,311,11039147,12245,0,1762514970,12978.75445159,44.637135030003265,53329.48464576 2025-11-07,11:29:32.000,311,11039147,12445,0,1762514971,12978.996958750002,44.85565805999795,53329.449710160006 2025-11-07,11:29:33.000,311,11039159,12165,0,1762514972,12979.178839120003,45.003689789999044,53329.51958136001 2025-11-07,11:29:34.000,311,11039147,12325,0,1762514973,12979.441555209989,45.2574584699978,53329.50560712 2025-11-07,11:29:35.000,311,11039166,12365,0,1762514974,12979.66385343999,45.51122715000383,53329.51958136001 2025-11-07,11:29:36.000,311,11039173,12325,0,1762514975,12979.966987389991,45.807290609998745,53329.498620000006 2025-11-07,11:29:37.000,311,11039145,12285,0,1762514976,12980.189285619992,46.11745232999965,53329.547529840005 2025-11-07,11:29:38.000,311,11039179,12325,0,1762514977,12980.404847539998,46.35712274999969,53329.49163288001 2025-11-07,11:29:39.000,311,11039175,12365,0,1762514978,12980.707981489999,46.58269491000101,53329.54054272001 2025-11-07,11:29:40.000,311,11039183,12285,0,1762514979,12981.07174223,46.78711968000425,53329.61041392001 2025-11-07,11:29:41.000,311,11039143,12205,0,1762514980,12981.361403559997,46.96334793000278,53329.61740104001 2025-11-07,11:29:42.000,311,11039229,12165,0,1762514981,12981.711691679993,47.132527050001954,53329.65932376001 2025-11-07,11:29:43.000,311,11039232,12325,0,1762514982,12981.994616699994,47.294657040001766,53329.673298 2025-11-07,11:29:44.000,311,11039195,12125,0,1762514983,12982.257332789995,47.484983549999015,53329.70124648 2025-11-07,11:29:45.000,311,11039179,12325,0,1762514984,12982.607620909992,47.69645745000162,53329.75015632 2025-11-07,11:29:46.000,311,11039177,12245,0,1762514985,12982.964645339998,47.91498048000358,53329.75714344001 2025-11-07,11:29:47.000,311,11039136,12165,0,1762514986,12983.335142389995,48.09825786000147,53329.77111768 2025-11-07,11:29:48.000,311,11039176,12325,0,1762514987,12983.732584680001,48.27448611,53329.764130560005 2025-11-07,11:29:49.000,311,11039171,12205,0,1762514988,12984.123290659998,48.42251784000109,53329.834001760006 2025-11-07,11:29:50.000,311,11039225,12165,0,1762514989,12984.56788712,48.59874608999962,53329.82002752 2025-11-07,11:29:51.000,311,11039147,12165,0,1762514990,12985.073110370002,48.77497433999815,53329.86893736 2025-11-07,11:29:52.000,311,11039137,12245,0,1762514991,12985.497497899989,48.9441534600046,53329.91086008 2025-11-07,11:29:53.000,311,11039225,12285,0,1762514992,12985.874731259995,49.09923431999778,53329.94579568001 2025-11-07,11:29:54.000,311,11039153,12325,0,1762514993,12986.285646169992,49.190873010004,53329.95278280001 2025-11-07,11:29:55.000,311,11039200,12325,0,1762514994,12986.750451559994,49.331855609998456,53330.001692640006 2025-11-07,11:29:56.000,311,11039153,12245,0,1762514995,12987.134421229995,49.41644516999804,53330.00867976 2025-11-07,11:29:57.000,311,11039180,12085,0,1762514996,12987.592490310002,49.48693646999891,53330.07855096 2025-11-07,11:29:58.000,311,11039208,12125,0,1762514997,12987.983196289999,49.613820810001926,53330.04361536001 2025-11-07,11:29:59.000,311,11039216,12125,0,1762514998,12988.313275479995,49.76890167000238,53330.1274608 2025-11-07,11:30:00.000,311,11039150,12045,0,1762514999,12988.650090980002,49.853491230001964,53330.148422160004 2025-11-07,11:30:01.000,311,11039141,12125,0,1762515000,12989.034060649989,49.93103166000219,53330.1274608 2025-11-07,11:30:02.000,311,11039164,12245,0,1762515001,12989.49886603999,49.94512992000091,53330.21130624001 2025-11-07,11:30:03.000,311,11039197,12045,0,1762515002,12989.869363090002,49.973326439998345,53330.21130624001 2025-11-07,11:30:04.000,311,11039147,11965,0,1762515003,12990.260069069998,50.00857209000242,53330.25322896 2025-11-07,11:30:05.000,311,11039181,12325,0,1762515004,12990.63730242999,50.05791599999793,53330.28117744001 2025-11-07,11:30:06.000,311,11039184,12165,0,1762515005,12991.007799480001,50.072014260003925,53330.32310016 2025-11-07,11:30:07.000,311,11039185,12405,0,1762515006,12991.317669739998,50.072014260003925,53330.34406152 2025-11-07,11:30:08.000,311,11039198,12325,0,1762515007,12991.68143048,50.04381773999921,53330.37201 2025-11-07,11:30:09.000,311,11039165,12245,0,1762515008,12992.04519122,49.966277309998986,53330.42790696001 2025-11-07,11:30:10.000,311,11039188,12085,0,1762515009,12992.382006719992,49.86054036000132,53330.434894080005 2025-11-07,11:30:11.000,311,11039181,12365,0,1762515010,12992.806394249994,49.7477542800043,53330.46284256 2025-11-07,11:30:12.000,311,11039134,12285,0,1762515011,12993.21730915999,49.65611558999808,53330.49777816001 2025-11-07,11:30:13.000,311,11039216,12445,0,1762515012,12993.634960379997,49.571526029998495,53330.5117524 2025-11-07,11:30:14.000,311,11039179,12445,0,1762515013,12994.012193739989,49.47283821000019,53330.49777816001 2025-11-07,11:30:15.000,311,11039181,12285,0,1762515014,12994.46352651,49.36710126000253,53330.56764936 2025-11-07,11:30:16.000,311,11039196,12325,0,1762515015,12994.928331900002,49.204971270002716,53330.63053344 2025-11-07,11:30:17.000,311,11039140,12205,0,1762515016,12995.39313728999,49.14152910000121,53330.721366000005 2025-11-07,11:30:18.000,311,11039195,12445,0,1762515017,12995.830997439996,49.11333258000377,53330.71437888001 2025-11-07,11:30:19.000,311,11039224,12085,0,1762515018,12996.336220689998,49.12743084000249,53330.72835312 2025-11-07,11:30:20.000,311,11039184,12365,0,1762515019,12996.77408083999,49.162676489999285,53330.83315992001 2025-11-07,11:30:21.000,311,11039155,12285,0,1762515020,12997.198468369992,49.14152910000121,53330.85412128 2025-11-07,11:30:22.000,311,11039179,12205,0,1762515021,12997.676746379999,49.155627359999926,53330.95892808001 2025-11-07,11:30:23.000,311,11039222,12085,0,1762515022,12998.155024389991,49.13447997000185,53331.01482504 2025-11-07,11:30:24.000,311,11039173,12125,0,1762515023,12998.599620849993,49.18382388000464,53331.09168336 2025-11-07,11:30:25.000,311,11039218,12365,0,1762515024,12999.07116254999,49.14857823000057,53331.18251592 2025-11-07,11:30:26.000,311,11039239,12365,0,1762515025,12999.509022699996,49.07103780000034,53331.30129696 2025-11-07,11:30:27.000,311,11039144,12445,0,1762515026,12999.980564399993,49.035792150003545,53331.40610376 2025-11-07,11:30:28.000,311,11039200,12245,0,1762515027,13000.445369789995,48.986448240000755,53331.51789768 2025-11-07,11:30:29.000,311,11039219,12285,0,1762515028,13000.957329349993,48.923006069999246,53331.63667872 2025-11-07,11:30:30.000,311,11039192,12325,0,1762515029,13001.50970676999,48.86661303000437,53331.76943400001 2025-11-07,11:30:31.000,311,11039192,12365,0,1762515030,13002.062084190002,48.88776042000245,53331.93712488001 2025-11-07,11:30:32.000,311,11039147,12325,0,1762515031,13002.499944339994,48.88776042000245,53332.09782864 2025-11-07,11:30:33.000,311,11039131,12285,0,1762515032,13002.964749729996,48.923006069999246,53332.29346800001 2025-11-07,11:30:34.000,311,11039203,12445,0,1762515033,13003.422818810002,48.937104329997965,53332.48212024 2025-11-07,11:30:35.000,311,11039148,12285,0,1762515034,13003.840470029994,48.972349980002036,53332.565965680005 2025-11-07,11:30:36.000,311,11039186,12165,0,1762515035,13004.285066489996,48.96530085000268,53332.782566400005 2025-11-07,11:30:37.000,311,11039155,12445,0,1762515036,13004.689245089998,48.930055199998606,53332.88038608 2025-11-07,11:30:38.000,311,11039201,12285,0,1762515037,13005.059742139994,48.90185868000117,53333.117948160005 2025-11-07,11:30:39.000,311,11039189,12125,0,1762515038,13005.430239189991,48.796121730003506,53333.285639040005 2025-11-07,11:30:40.000,311,11039206,12485,0,1762515039,13005.767054689997,48.697433909997926,53333.47429128001 2025-11-07,11:30:41.000,311,11039195,12365,0,1762515040,13006.097133879994,48.55645131000347,53333.71185336001 2025-11-07,11:30:42.000,311,11039095,12405,0,1762515041,13006.40700413999,48.387272190004296,53333.90050560001 2025-11-07,11:30:43.000,311,11039165,12405,0,1762515042,13006.669720229991,48.225142200004484,53334.08915784 2025-11-07,11:30:44.000,311,11039139,12285,0,1762515043,13006.898754770002,48.09825786000147,53334.305758559996 2025-11-07,11:30:45.000,311,11039162,12125,0,1762515044,13007.114316689993,48.00661917000252,53334.44550096 2025-11-07,11:30:46.000,311,11039192,12125,0,1762515045,13007.350087539999,47.87973482999951,53334.66908880001 2025-11-07,11:30:47.000,311,11039181,12325,0,1762515046,13007.62627624999,47.766948750002484,53334.87171528 2025-11-07,11:30:48.000,311,11039173,12245,0,1762515047,13007.81489293,47.64711353999883,53335.0184448 2025-11-07,11:30:49.000,311,11039158,12365,0,1762515048,13007.990036989991,47.55547484999988,53335.22107128001 2025-11-07,11:30:50.000,311,11039214,12245,0,1762515049,13008.111290569992,47.484983549999015,53335.43767200001 2025-11-07,11:30:51.000,311,11039187,12325,0,1762515050,13008.286434629998,47.40039398999943,53335.62632424001 2025-11-07,11:30:52.000,311,11039182,12325,0,1762515051,13008.326852489998,47.252362259998336,53335.76606664 2025-11-07,11:30:53.000,311,11039172,12365,0,1762515052,13008.421160829988,47.132527050001954,53336.00362872 2025-11-07,11:30:54.000,311,11039160,12045,0,1762515053,13008.508732859998,47.04793749000237,53336.206255200006 2025-11-07,11:30:55.000,311,11039157,12285,0,1762515054,13008.569359649999,46.97039706000214,53336.373946080006 2025-11-07,11:30:56.000,311,11039182,12325,0,1762515055,13008.70408584999,46.86466011000448,53336.520675600004 2025-11-07,11:30:57.000,311,11039162,12285,0,1762515056,13008.74450370999,46.75187403000018,53336.6953536 2025-11-07,11:30:58.000,311,11039183,12365,0,1762515057,13008.76471263999,46.6320388200038,53336.877018720006 2025-11-07,11:30:59.000,311,11039185,12325,0,1762515058,13008.76471263999,46.5192527399995,53337.072658080004 2025-11-07,11:31:00.000,311,11039203,12205,0,1762515059,13008.818603119995,46.39941753000312,53337.25432320001 2025-11-07,11:31:01.000,311,11039160,12325,0,1762515060,13008.88596621999,46.32892623000225,53337.3940656 2025-11-07,11:31:02.000,311,11039142,12365,0,1762515061,13008.98701086999,46.1738453700018,53337.58970496001 2025-11-07,11:31:03.000,311,11039178,12245,0,1762515062,13009.05437397,46.06105929000478,53337.78534432001 2025-11-07,11:31:04.000,311,11039172,12205,0,1762515063,13009.128473379991,45.98351886000455,53337.96002232 2025-11-07,11:31:05.000,311,11039172,12205,0,1762515064,13009.175627550001,45.905978430004325,53338.078803360004 2025-11-07,11:31:06.000,311,11039197,12245,0,1762515065,13009.182363859996,45.849585390002176,53338.316365440005 2025-11-07,11:31:07.000,311,11039190,12085,0,1762515066,13009.189100169991,45.87778190999961,53338.47008208 2025-11-07,11:31:08.000,311,11039136,12285,0,1762515067,13009.09479183,45.800241479999386,53338.581876000004 2025-11-07,11:31:09.000,311,11039158,12245,0,1762515068,13008.99374718,45.73679930999788,53338.76354112001 2025-11-07,11:31:10.000,311,11039180,12325,0,1762515069,13008.84554835999,45.638111489999574,53338.938219120006 2025-11-07,11:31:11.000,311,11039197,12085,0,1762515070,13008.677140609994,45.53942367000127,53339.13385848 2025-11-07,11:31:12.000,311,11039124,12245,0,1762515071,13008.448106069998,45.43368672000361,53339.224691040006 2025-11-07,11:31:13.000,311,11039170,12405,0,1762515072,13008.239280460002,45.36319542000274,53339.3504592 2025-11-07,11:31:14.000,311,11039190,12165,0,1762515073,13008.016982230001,45.31385150999995,53339.49718872 2025-11-07,11:31:15.000,311,11039169,12405,0,1762515074,13007.80815661999,45.20811456000229,53339.64391824 2025-11-07,11:31:16.000,311,11039198,12205,0,1762515075,13007.599331009995,45.11647587000334,53339.76269928 2025-11-07,11:31:17.000,311,11039159,12245,0,1762515076,13007.383769089989,45.01778804999776,53339.83257048 2025-11-07,11:31:18.000,311,11039185,12285,0,1762515077,13007.168207169998,44.89795284000138,53340.00026136 2025-11-07,11:31:19.000,311,11039220,12325,0,1762515078,13006.952645249992,44.85565805999795,53340.063145440006 2025-11-07,11:31:20.000,311,11039157,12125,0,1762515079,13006.817919050001,44.74992111000029,53340.1889136 2025-11-07,11:31:21.000,311,11039149,12325,0,1762515080,13006.56867557999,44.60893850999855,53340.23782344 2025-11-07,11:31:22.000,311,11039163,12165,0,1762515081,13006.400267829995,44.44680851999874,53340.328656000005 2025-11-07,11:31:23.000,311,11039205,12325,0,1762515082,13006.25206901,44.355169829999795,53340.40551432 2025-11-07,11:31:24.000,311,11039172,12125,0,1762515083,13006.151024359999,44.24943288000213,53340.51730824001 2025-11-07,11:31:25.000,311,11039189,12485,0,1762515084,13005.975880299993,44.178941580001265,53340.5732052 2025-11-07,11:31:26.000,311,11039141,12205,0,1762515085,13005.847890409997,44.1084502800004,53340.615127920006 2025-11-07,11:31:27.000,311,11039195,12045,0,1762515086,13005.726636829997,44.122548539999116,53340.63608928001 2025-11-07,11:31:28.000,311,11039158,12285,0,1762515087,13005.531283839991,44.0732046300036,53340.68499912001 2025-11-07,11:31:29.000,311,11039186,12325,0,1762515088,13005.35613978,44.0732046300036,53340.74089608 2025-11-07,11:31:30.000,311,11039161,12165,0,1762515089,13005.180995719995,44.09435202000168,53340.782818800006 2025-11-07,11:31:31.000,311,11039154,12365,0,1762515090,13005.032796899999,44.08025376000296,53340.77583168001 2025-11-07,11:31:32.000,311,11039131,12285,0,1762515091,13004.918279629994,44.03090985000017,53340.8177544 2025-11-07,11:31:33.000,311,11039172,12125,0,1762515092,13004.736399259993,43.98156594000466,53340.85967712 2025-11-07,11:31:34.000,311,11039193,12245,0,1762515093,13004.541046270002,43.953369419999945,53340.89461272001 2025-11-07,11:31:35.000,311,11039200,12125,0,1762515094,13004.399583760001,43.90402551000443,53340.93653544 2025-11-07,11:31:36.000,311,11039178,12125,0,1762515095,13004.25812125,43.92517290000251,53340.999419520005 2025-11-07,11:31:37.000,311,11039117,11925,0,1762515096,13004.04929563999,43.96746767999866,53340.9574968 2025-11-07,11:31:38.000,311,11039169,12325,0,1762515097,13003.86741526999,44.03090985000017,53340.94352256001 2025-11-07,11:31:39.000,311,11039203,12325,0,1762515098,13003.692271209999,44.06615550000424,53340.929548320004 2025-11-07,11:31:40.000,311,11039185,12285,0,1762515099,13003.490181909998,44.08025376000296,53340.92256120001 2025-11-07,11:31:41.000,311,11039139,12245,0,1762515100,13003.227465819997,44.122548539999116,53340.94352256001 2025-11-07,11:31:42.000,311,11039163,12205,0,1762515101,13002.984958659996,44.14369593000447,53340.929548320004 2025-11-07,11:31:43.000,311,11039188,12205,0,1762515102,13002.762660429995,44.24943288000213,53340.90159984001 2025-11-07,11:31:44.000,311,11039218,12165,0,1762515103,13002.540362199994,44.31287505000364,53340.83871576 2025-11-07,11:31:45.000,311,11039165,12045,0,1762515104,13002.318063969993,44.42566113000066,53340.85967712 2025-11-07,11:31:46.000,311,11039186,12165,0,1762515105,13002.095765739992,44.594840249999834,53340.85967712 2025-11-07,11:31:47.000,311,11039167,12045,0,1762515106,13001.913885369991,44.73582285000157,53340.76884456 2025-11-07,11:31:48.000,311,11039174,12045,0,1762515107,13001.745477619996,44.862707190004585,53340.69897336 2025-11-07,11:31:49.000,311,11039156,12045,0,1762515108,13001.57706987,45.031886310003756,53340.73390896001 2025-11-07,11:31:50.000,311,11039207,12325,0,1762515109,13001.42887104999,45.17991804000485,53340.678012 2025-11-07,11:31:51.000,311,11039197,12125,0,1762515110,13001.307617469989,45.36319542000274,53340.664037760005 2025-11-07,11:31:52.000,311,11039124,12125,0,1762515111,13001.220045439994,45.53237454000191,53340.63608928001 2025-11-07,11:31:53.000,311,11039199,12405,0,1762515112,13001.044901380003,45.72975017999852,53340.60115368 2025-11-07,11:31:54.000,311,11039220,12325,0,1762515113,13000.883229940002,46.039911899999424,53340.52429536 2025-11-07,11:31:55.000,311,11039210,12085,0,1762515114,13000.60030492,46.27958231999946,53340.496346880005 2025-11-07,11:31:56.000,311,11039204,12125,0,1762515115,13000.283698349995,46.4205649200012,53340.41948856001 2025-11-07,11:31:57.000,311,11039207,12005,0,1762515116,12999.960355469993,46.60384229999909,53340.32166888001 2025-11-07,11:31:58.000,311,11039235,12125,0,1762515117,12999.677430449992,46.681382729999314,53340.30070752001 2025-11-07,11:31:59.000,311,11039178,12165,0,1762515118,12999.421450670001,46.75892315999954,53340.20288784001 2025-11-07,11:32:00.000,311,11039168,12245,0,1762515119,12999.17894351,46.77302141999826,53340.063145440006 2025-11-07,11:32:01.000,311,11039198,12205,0,1762515120,12998.922963729994,46.80121794000297,53339.95135152 2025-11-07,11:32:02.000,311,11039215,12285,0,1762515121,12998.714138119998,46.79416881000361,53339.83257048 2025-11-07,11:32:03.000,311,11039178,12405,0,1762515122,12998.538994059993,46.82941446000041,53339.776673520006 2025-11-07,11:32:04.000,311,11039196,12365,0,1762515123,12998.451422029997,46.78007055000489,53339.5950084 2025-11-07,11:32:05.000,311,11039200,12245,0,1762515124,12998.451422029997,46.70253012000467,53339.441291760006 2025-11-07,11:32:06.000,311,11039172,12405,0,1762515125,12998.485103580002,46.65318621000188,53339.23866528 2025-11-07,11:32:07.000,311,11039184,12285,0,1762515126,12998.478367269992,46.58974404000037,53339.07796152001 2025-11-07,11:32:08.000,311,11039211,12165,0,1762515127,12998.565939300002,46.45581056999799,53338.92424488 2025-11-07,11:32:09.000,311,11039225,12365,0,1762515128,12998.673720259998,46.34302449000097,53338.819438080005 2025-11-07,11:32:10.000,311,11039234,12405,0,1762515129,12998.747819669989,46.15974711000308,53338.59585024001 2025-11-07,11:32:11.000,311,11039173,12365,0,1762515130,12998.862336939994,45.89892929999769,53338.40021088 2025-11-07,11:32:12.000,311,11039163,12245,0,1762515131,12999.003799449994,45.638111489999574,53338.23252 2025-11-07,11:32:13.000,311,11039178,12325,0,1762515132,12999.23283398999,45.34204803000466,53338.11373896 2025-11-07,11:32:14.000,311,11039208,12165,0,1762515133,12999.475341149991,45.06008283000119,53337.932073840006 2025-11-07,11:32:15.000,311,11039129,12325,0,1762515134,12999.771738789997,44.89795284000138,53337.78534432001 2025-11-07,11:32:16.000,311,11039173,12285,0,1762515135,13000.054663809999,44.72172459000285,53337.6036792 2025-11-07,11:32:17.000,311,11039230,12365,0,1762515136,13000.35106144999,44.573692860001756,53337.408039840004 2025-11-07,11:32:18.000,311,11039212,12125,0,1762515137,13000.660931710001,44.33402244000172,53337.23336184001 2025-11-07,11:32:19.000,311,11039180,12285,0,1762515138,13001.031428759998,44.14369593000447,53337.05868384 2025-11-07,11:32:20.000,311,11039156,12245,0,1762515139,13001.374980569999,43.946320290000585,53336.974838400005 2025-11-07,11:32:21.000,311,11039191,12445,0,1762515140,13001.765686549996,43.79828855999949,53336.82112176 2025-11-07,11:32:22.000,311,11039197,12565,0,1762515141,13002.041875260002,43.67140422000375,53336.71631496 2025-11-07,11:32:23.000,311,11039190,12525,0,1762515142,13002.331536589998,43.50927423000394,53336.5556112 2025-11-07,11:32:24.000,311,11039214,12285,0,1762515143,13002.56730743999,43.34714424000413,53336.4508044 2025-11-07,11:32:25.000,311,11039181,12325,0,1762515144,13002.782869359995,43.192063380003674,53336.373946080006 2025-11-07,11:32:26.000,311,11039213,12245,0,1762515145,13002.97822235,43.03698252000322,53336.234203680004 2025-11-07,11:32:27.000,311,11039170,12085,0,1762515146,13003.099475930001,43.00878599999851,53336.22022944 2025-11-07,11:32:28.000,311,11039178,12285,0,1762515147,13003.106212239996,42.917147309999564,53336.07349992 2025-11-07,11:32:29.000,311,11039198,12325,0,1762515148,13003.119684860001,42.81845949000126,53336.02459008 2025-11-07,11:32:30.000,311,11039237,12165,0,1762515149,13003.079267000001,42.70567341000424,53335.95471888 2025-11-07,11:32:31.000,311,11039152,12245,0,1762515150,13003.065794379996,42.52239602999907,53335.95471888 2025-11-07,11:32:32.000,311,11039127,12045,0,1762515151,13003.01864021,42.43075734000013,53335.86388632001 2025-11-07,11:32:33.000,311,11039162,12285,0,1762515152,13002.97822235,42.39551169000333,53335.84292496001 2025-11-07,11:32:34.000,311,11039201,12485,0,1762515153,13002.904122939995,42.28977473999839,53335.82196360001 2025-11-07,11:32:35.000,311,11039208,12285,0,1762515154,13002.78960566999,42.11354648999986,53335.74510528001 2025-11-07,11:32:36.000,311,11039271,12285,0,1762515155,13002.74918780999,41.916170850003255,53335.71016968 2025-11-07,11:32:37.000,311,11039172,12085,0,1762515156,13002.73571519,41.78928651000024,53335.67523408001 2025-11-07,11:32:38.000,311,11039216,12005,0,1762515157,13002.66835208999,41.71879520999937,53335.6472856 2025-11-07,11:32:39.000,311,11039245,12285,0,1762515158,13002.560571129994,41.71174608000001,53335.61933712 2025-11-07,11:32:40.000,311,11039196,12325,0,1762515159,13002.385427069989,41.62010739000107,53335.55645304001 2025-11-07,11:32:41.000,311,11039211,12205,0,1762515160,13002.270909799998,41.48617391999869,53335.50754320001 2025-11-07,11:32:42.000,311,11039171,12045,0,1762515161,13002.149656219997,41.38748610000039,53335.4726076 2025-11-07,11:32:43.000,311,11039222,12285,0,1762515162,13001.974512159992,41.29584741000144,53335.44465912 2025-11-07,11:32:44.000,311,11039175,12165,0,1762515163,13001.853258579991,41.225356110000575,53335.35382656 2025-11-07,11:32:45.000,311,11039162,12125,0,1762515164,13001.765686549996,41.168963069998426,53335.35382656 2025-11-07,11:32:46.000,311,11039215,12485,0,1762515165,13001.57706987,41.15486480999971,53335.35382656 2025-11-07,11:32:47.000,311,11039158,12285,0,1762515166,13001.442343669994,41.16191393999907,53335.26998112001 2025-11-07,11:32:48.000,311,11039206,12365,0,1762515167,13001.267199609989,41.14076655000099,53335.21408416 2025-11-07,11:32:49.000,311,11039186,12325,0,1762515168,13001.125737099988,41.176012199997786,53335.17216144001 2025-11-07,11:32:50.000,311,11039158,12365,0,1762515169,13001.004483520002,41.19715959000314,53335.17216144001 2025-11-07,11:32:51.000,311,11039247,12125,0,1762515170,13000.876493629992,41.267650890004006,53335.130238720005 2025-11-07,11:32:52.000,311,11039232,12085,0,1762515171,13000.795657909992,41.38748610000039,53335.19312280001 2025-11-07,11:32:53.000,311,11039243,12165,0,1762515172,13000.714822189992,41.47207565999997,53335.17216144001 2025-11-07,11:32:54.000,311,11039210,12045,0,1762515173,13000.674404329991,41.59191087000363,53335.179148560004 2025-11-07,11:32:55.000,311,11039203,12325,0,1762515174,13000.633986469991,41.75404086000344,53335.22107128001 2025-11-07,11:32:56.000,311,11039166,12165,0,1762515175,13000.60030492,41.95846562999941,53335.28395536 2025-11-07,11:32:57.000,311,11039230,12245,0,1762515176,13000.566623369996,42.18403779000073,53335.26998112001 2025-11-07,11:32:58.000,311,11039236,12325,0,1762515177,13000.49252395999,42.550592550003785,53335.40972352001 2025-11-07,11:32:59.000,311,11039191,12325,0,1762515178,13000.43863348,42.903049050000845,53335.50055608 2025-11-07,11:33:00.000,311,11039205,12125,0,1762515179,13000.465578719995,43.28370207000262,53335.584401520005 2025-11-07,11:33:01.000,311,11039228,12325,0,1762515180,13000.43189716999,43.600912920002884,53335.68920832 2025-11-07,11:33:02.000,311,11039207,12365,0,1762515181,13000.45210609999,44.01681159000145,53335.78004088 2025-11-07,11:33:03.000,311,11039229,12165,0,1762515182,13000.45884241,44.47500504000345,53335.919783280006 2025-11-07,11:33:04.000,311,11039242,12245,0,1762515183,13000.445369789995,44.94729675000417,53336.00362872 2025-11-07,11:33:05.000,311,11039198,12125,0,1762515184,13000.43189716999,45.46188324000104,53336.136384000005 2025-11-07,11:33:06.000,311,11039163,12245,0,1762515185,13000.39821562,45.99056799000391,53336.311062 2025-11-07,11:33:07.000,311,11039155,12245,0,1762515186,13000.41168823999,46.547449260004214,53336.47875288 2025-11-07,11:33:08.000,311,11039185,12245,0,1762515187,13000.445369789995,47.13957618000131,53336.64644376 2025-11-07,11:33:09.000,311,11039237,12205,0,1762515188,13000.37800669,47.73170309999841,53336.6953536 2025-11-07,11:33:10.000,311,11039191,12245,0,1762515189,13000.33758883,48.38022305999766,53336.94688992001 2025-11-07,11:33:11.000,311,11039197,12325,0,1762515190,13000.25675311,49.05693954000162,53337.0796452 2025-11-07,11:33:12.000,311,11039163,12405,0,1762515191,13000.000773329994,49.804147319999174,53337.191439120004 2025-11-07,11:33:13.000,311,11039180,12245,0,1762515192,12999.785211410002,50.614797269998235,53337.31720728 2025-11-07,11:33:14.000,311,11039203,12565,0,1762515193,12999.475341149991,51.42544722000457,53337.41502696 2025-11-07,11:33:15.000,311,11039202,12325,0,1762515194,12999.13178933999,52.24314630000299,53337.575730720004 2025-11-07,11:33:16.000,311,11039227,12285,0,1762515195,12998.794973839998,53.06084538000141,53337.62464056 2025-11-07,11:33:17.000,311,11039189,12165,0,1762515196,12998.451422029997,53.829200550004316,53337.66656328001 2025-11-07,11:33:18.000,311,11039246,12045,0,1762515197,12998.03377080999,54.49181877000228,53337.715473120006 2025-11-07,11:33:19.000,311,11039219,12325,0,1762515198,12997.622855899994,55.105093080004735,53337.743421600004 2025-11-07,11:33:20.000,311,11039192,12125,0,1762515199,12997.245622540002,55.647876089999045,53337.694511760004 2025-11-07,11:33:21.000,311,11039221,12245,0,1762515200,12996.935752279991,56.042627369999536,53337.694511760004 2025-11-07,11:33:22.000,311,11039227,12165,0,1762515201,12996.686508809995,56.37393647999852,53337.65258904 2025-11-07,11:33:23.000,311,11039187,12325,0,1762515202,12996.57199153999,56.61360689999856,53337.58271784 2025-11-07,11:33:24.000,311,11039149,12325,0,1762515203,12996.464210579994,56.75458950000029,53337.547782240006 2025-11-07,11:33:25.000,311,11039250,12245,0,1762515204,12996.504628439994,56.82508080000116,53337.47092392001 2025-11-07,11:33:26.000,311,11039173,12325,0,1762515205,12996.65282725999,56.86737558000459,53337.33118152001 2025-11-07,11:33:27.000,311,11039192,12045,0,1762515206,12996.94248859,56.81098254000244,53337.240348960004 2025-11-07,11:33:28.000,311,11039210,12365,0,1762515207,12997.387085050002,56.726392980002856,53337.12855504 2025-11-07,11:33:29.000,311,11039196,12405,0,1762515208,12997.925989849995,56.514919080000254,53336.98881264 2025-11-07,11:33:30.000,311,11039171,12205,0,1762515209,12998.525521440002,56.2611504000015,53336.856057360004 2025-11-07,11:33:31.000,311,11039199,12205,0,1762515210,12999.13178933999,56.056725629998255,53336.74426344 2025-11-07,11:33:32.000,311,11039193,12125,0,1762515211,12999.751529859997,55.7677113000027,53336.590546800006 2025-11-07,11:33:33.000,311,11039164,12045,0,1762515212,13000.43863348,55.42935306000436,53336.43683016 2025-11-07,11:33:34.000,311,11039209,12325,0,1762515213,13001.233518059998,55.25312480999855,53336.29010064 2025-11-07,11:33:35.000,311,11039164,12285,0,1762515214,13002.035138949992,55.14033873000153,53336.10843552001 2025-11-07,11:33:36.000,311,11039141,12325,0,1762515215,13002.991694969991,54.999356129999796,53335.91279616001 2025-11-07,11:33:37.000,311,11039207,12125,0,1762515216,13003.921305749995,54.93591395999829,53335.66125984 2025-11-07,11:33:38.000,311,11039202,12085,0,1762515217,13004.978906419994,54.72444006000296,53335.45863336001 2025-11-07,11:33:39.000,311,11039151,12365,0,1762515218,13006.130815429999,54.604604849999305,53335.23504552 2025-11-07,11:33:40.000,311,11039211,12125,0,1762515219,13007.390505399999,54.52001528999972,53335.088316 2025-11-07,11:33:41.000,311,11039182,12245,0,1762515220,13008.68387691999,54.45657311999821,53334.913638000005 2025-11-07,11:33:42.000,311,11039189,12205,0,1762515221,13009.97051213,54.371983559998625,53334.71101152 2025-11-07,11:33:43.000,311,11039166,12405,0,1762515222,13011.297565199995,54.1605096600033,53334.64812744001 2025-11-07,11:33:44.000,311,11039137,12325,0,1762515223,13012.55051886,53.89264271999855,53334.52235928001 2025-11-07,11:33:45.000,311,11039183,12325,0,1762515224,13013.756318349995,53.51198970000405,53334.43152672001 2025-11-07,11:33:46.000,311,11039138,11965,0,1762515225,13014.90149104999,53.04674712000269,53334.389604 2025-11-07,11:33:47.000,311,11039124,12045,0,1762515226,13016.033191129995,52.461669329997676,53334.34768128 2025-11-07,11:33:48.000,311,11039204,12125,0,1762515227,13017.212045379994,51.84134589000314,53334.340694160004 2025-11-07,11:33:49.000,311,11039183,12405,0,1762515228,13018.411108559994,51.19282593000389,53334.36864264 2025-11-07,11:33:50.000,311,11039243,12205,0,1762515229,13019.57649018999,50.38922511000419,53334.340694160004 2025-11-07,11:33:51.000,311,11039213,12285,0,1762515230,13020.748608129994,49.59972255000321,53334.32671992 2025-11-07,11:33:52.000,311,11039176,12245,0,1762515231,13022.001561789999,48.81726912000158,53334.38261688001 2025-11-07,11:33:53.000,311,11039168,12285,0,1762515232,13023.227570209994,47.97842264999781,53334.40357824001 2025-11-07,11:33:54.000,311,11039202,12045,0,1762515233,13024.419897079999,47.09728139999788,53334.43851384 2025-11-07,11:33:55.000,311,11039170,12005,0,1762515234,13025.618960259999,46.209091019998596,53334.389604 2025-11-07,11:33:56.000,311,11039221,12205,0,1762515235,13027.006640119995,45.37729368000146,53334.48043656001 2025-11-07,11:33:57.000,311,11039159,12125,0,1762515236,13028.38084736,44.60893850999855,53334.55729488 2025-11-07,11:33:58.000,311,11039182,12125,0,1762515237,13029.70116412,43.74894465000398,53334.62017896001 2025-11-07,11:33:59.000,311,11039164,12285,0,1762515238,13031.028217189996,42.88895079000213,53334.75992136 2025-11-07,11:34:00.000,311,11039164,12325,0,1762515239,13032.328325019997,41.93026911000197,53334.87171528 2025-11-07,11:34:01.000,311,11039191,12445,0,1762515240,13033.527388199996,40.95044004000374,53335.032419040006 2025-11-07,11:34:02.000,311,11039192,12325,0,1762515241,13034.591725179991,40.005856620002305,53335.179148560004 2025-11-07,11:34:03.000,311,11039150,12245,0,1762515242,13035.541544889995,39.089469719998306,53335.33985232001 2025-11-07,11:34:04.000,311,11039205,12285,0,1762515243,13036.457683049994,38.102591520000715,53335.5424788 2025-11-07,11:34:05.000,311,11039233,12245,0,1762515244,13037.319930730002,37.101615060004406,53335.752092400005 2025-11-07,11:34:06.000,311,11039219,12045,0,1762515245,13037.9733528,36.10063860000082,53336.05253856 2025-11-07,11:34:07.000,311,11039184,12405,0,1762515246,13038.498784980002,34.95867954000278,53336.255165040006 2025-11-07,11:34:08.000,311,11039168,12525,0,1762515247,13038.923172509989,33.78147483000066,53336.58355968001 2025-11-07,11:34:09.000,311,11039229,12125,0,1762515248,13039.15220705,32.74525272000028,53336.856057360004 2025-11-07,11:34:10.000,311,11039175,12285,0,1762515249,13039.23304277,31.596244530002878,53337.17047776 2025-11-07,11:34:11.000,311,11039213,12445,0,1762515250,13039.11178919,30.419039820000762,53337.44297544 2025-11-07,11:34:12.000,311,11039184,12205,0,1762515251,13038.876018339994,29.40396509999846,53337.79931856 2025-11-07,11:34:13.000,311,11039191,12285,0,1762515252,13038.492048669992,28.38889038000343,53338.13470032 2025-11-07,11:34:14.000,311,11039197,12245,0,1762515253,13038.040715899995,27.55004390999966,53338.47706920001 2025-11-07,11:34:15.000,311,11039193,12245,0,1762515254,13037.414239069993,26.873327430002973,53338.88232216001 2025-11-07,11:34:16.000,311,11039253,12245,0,1762515255,13036.66650865999,26.30939703000331,53339.224691040006 2025-11-07,11:34:17.000,311,11039174,12325,0,1762515256,13035.8177336,25.703171850000217,53339.6648796 2025-11-07,11:34:18.000,311,11039208,11925,0,1762515257,13034.686033519996,25.03350450000289,53340.0491712 2025-11-07,11:34:19.000,311,11039208,12285,0,1762515258,13033.244463179995,24.314493240002776,53340.398527200006 2025-11-07,11:34:20.000,311,11039202,12405,0,1762515259,13031.78942021999,23.665973280003527,53340.76884456 2025-11-07,11:34:21.000,311,11039192,12205,0,1762515260,13030.112079029997,23.066797229999793,53341.14614904 2025-11-07,11:34:22.000,311,11039223,12325,0,1762515261,13028.326956879995,22.531063350004843,53341.49550504001 2025-11-07,11:34:23.000,311,11039223,12165,0,1762515262,13026.400372219992,22.051722510004765,53341.85184816 2025-11-07,11:34:24.000,311,11039189,12485,0,1762515263,13024.419897079999,21.706315139999788,53342.19421704001 2025-11-07,11:34:25.000,311,11039172,12405,0,1762515264,13022.37879514999,21.45254646000103,53342.44575336 2025-11-07,11:34:26.000,311,11039174,12125,0,1762515265,13020.283802739992,21.212876040000992,53342.74619952001 2025-11-07,11:34:27.000,311,11039170,12165,0,1762515266,13018.168601399993,20.980254750000313,53343.060619920005 2025-11-07,11:34:28.000,311,11039204,12205,0,1762515267,13016.04666375,20.69828955000412,53343.31914336001 2025-11-07,11:34:29.000,311,11039174,12325,0,1762515268,13013.78326358999,20.451570000004722,53343.58465392001 2025-11-07,11:34:30.000,311,11039216,12205,0,1762515269,13011.540072359996,20.24009610000212,53343.81522888 2025-11-07,11:34:31.000,311,11039199,12285,0,1762515270,13009.377716850002,20.00747481000144,53344.115675040004 2025-11-07,11:34:32.000,311,11039173,12125,0,1762515271,13007.343351229989,19.72550960999797,53344.27637880001 2025-11-07,11:34:33.000,311,11039203,12245,0,1762515272,13005.403293949996,19.394200499998988,53344.54887648 2025-11-07,11:34:34.000,311,11039208,12245,0,1762515273,13003.395873569993,19.105186170003435,53344.786438560004 2025-11-07,11:34:35.000,311,11039235,12205,0,1762515274,13001.374980569999,18.830270099999325,53345.0100264 2025-11-07,11:34:36.000,311,11039183,12205,0,1762515275,12999.354087569991,18.61174707000464,53345.20566576 2025-11-07,11:34:37.000,311,11039169,12125,0,1762515276,12997.292776709997,18.428469689999474,53345.43624072 2025-11-07,11:34:38.000,311,11039183,12365,0,1762515277,12995.238202159999,18.301585350003734,53345.59694448001 2025-11-07,11:34:39.000,311,11039229,12165,0,1762515278,12993.09605557999,18.174701010000717,53345.72271264 2025-11-07,11:34:40.000,311,11039218,12125,0,1762515279,12990.859600659991,18.11125883999921,53345.83450656001 2025-11-07,11:34:41.000,311,11039222,12325,0,1762515280,12988.690508840002,18.054865800004336,53345.94630048 2025-11-07,11:34:42.000,311,11039174,12285,0,1762515281,12986.582043809998,18.0478166699977,53346.10001712001 2025-11-07,11:34:43.000,311,11039215,12365,0,1762515282,12984.412951989994,18.13945536000392,53346.10001712001 2025-11-07,11:34:44.000,311,11039249,12245,0,1762515283,12982.21017862,18.266339699999662,53346.127965600004 2025-11-07,11:34:45.000,311,11039183,12365,0,1762515284,12980.121922519997,18.534206640004413,53346.14193984001 2025-11-07,11:34:46.000,311,11039265,12325,0,1762515285,12978.047139039998,18.74568053999974,53346.13495272 2025-11-07,11:34:47.000,311,11039217,12045,0,1762515286,12976.01277342,18.943056180003623,53346.079055760005 2025-11-07,11:34:48.000,311,11039220,12285,0,1762515287,12974.086188759997,19.105186170003435,53345.99521032 2025-11-07,11:34:49.000,311,11039207,12205,0,1762515288,12972.28759398999,19.31666006999876,53345.911364880005 2025-11-07,11:34:50.000,311,11039195,12085,0,1762515289,12970.529417079997,19.60567440000159,53345.85546792001 2025-11-07,11:34:51.000,311,11039240,12245,0,1762515290,12968.69040444999,19.929934380001214,53345.66681568001 2025-11-07,11:34:52.000,311,11039181,12565,0,1762515291,12966.925491230002,20.23304697000276,53345.49912480001 2025-11-07,11:34:53.000,311,11039247,12245,0,1762515292,12965.349194689996,20.43042260999937,53345.3244468 2025-11-07,11:34:54.000,311,11039251,12165,0,1762515293,12963.75942553,20.64189651000197,53345.121820320004 2025-11-07,11:34:55.000,311,11039206,12125,0,1762515294,12962.183128989993,20.973205620000954,53344.84932264001 2025-11-07,11:34:56.000,311,11039207,12285,0,1762515295,12960.795449129997,21.262219950003782,53344.60477344 2025-11-07,11:34:57.000,311,11039168,12325,0,1762515296,12959.535759159997,21.544185149999976,53344.26240456 2025-11-07,11:34:58.000,311,11039224,12165,0,1762515297,12958.289541810002,21.896641650004312,53343.94099704001 2025-11-07,11:34:59.000,311,11039245,12165,0,1762515298,12957.097214939997,22.192705109999224,53343.612602400004 2025-11-07,11:35:00.000,311,11039251,12205,0,1762515299,12955.958778549997,22.566309000001638,53343.25625928 2025-11-07,11:35:01.000,311,11039147,12205,0,1762515300,12954.860760019998,22.95401115000277,53342.8789548 2025-11-07,11:35:02.000,311,11039229,12285,0,1762515301,12953.971567099994,23.41925373000413,53342.47370184 2025-11-07,11:35:03.000,311,11039222,12325,0,1762515302,12953.04195631999,23.891545440004847,53342.02652616001 2025-11-07,11:35:04.000,311,11039244,12365,0,1762515303,12952.274016980002,24.24400194000191,53341.551402000005 2025-11-07,11:35:05.000,311,11039251,12205,0,1762515304,12951.485868709999,24.504819750000024,53341.08326496 2025-11-07,11:35:06.000,311,11039238,12205,0,1762515305,12950.758347229996,24.737441040000704,53340.615127920006 2025-11-07,11:35:07.000,311,11039206,12005,0,1762515306,12950.226178739998,24.99825884999882,53340.09808104 2025-11-07,11:35:08.000,311,11039208,12125,0,1762515307,12949.781582279997,25.294322310001007,53339.6648796 2025-11-07,11:35:09.000,311,11039207,12405,0,1762515308,12949.357194749995,25.660877070004062,53339.05001304001 2025-11-07,11:35:10.000,311,11039173,12245,0,1762515309,12949.020379249989,26.04857921999792,53338.59585024001 2025-11-07,11:35:11.000,311,11039198,12085,0,1762515310,12948.777872090002,26.45037962999777,53338.07181624001 2025-11-07,11:35:12.000,311,11039155,12485,0,1762515311,12948.400638729996,26.986113509999996,53337.51983376001 2025-11-07,11:35:13.000,311,11039198,12325,0,1762515312,12948.218758359995,27.34561914000369,53337.009774 2025-11-07,11:35:14.000,311,11039200,12125,0,1762515313,12948.09076847,27.613486080001167,53336.45779152 2025-11-07,11:35:15.000,311,11039214,12325,0,1762515314,12947.98972382,27.958893449998868,53335.870873440006 2025-11-07,11:35:16.000,311,11039196,12325,0,1762515315,12947.881942859989,28.247907780001697,53335.3328652 2025-11-07,11:35:17.000,311,11039179,11965,0,1762515316,12947.814579759994,28.452332549997664,53334.808831199996 2025-11-07,11:35:18.000,311,11039168,12365,0,1762515317,12947.848261309999,28.76954339999793,53334.26383584001 2025-11-07,11:35:19.000,311,11039197,12205,0,1762515318,12947.868470239999,29.058557730000757,53333.67691776 2025-11-07,11:35:20.000,311,11039188,12165,0,1762515319,12947.807843449998,29.22773684999993,53333.12493528 2025-11-07,11:35:21.000,311,11039229,12085,0,1762515320,12947.807843449998,29.43921075000253,53332.496094480004 2025-11-07,11:35:22.000,311,11039178,12125,0,1762515321,12947.807843449998,29.67183204000321,53331.85327944 2025-11-07,11:35:23.000,311,11039194,12005,0,1762515322,12947.868470239999,29.833962030003022,53331.19649016001 2025-11-07,11:35:24.000,311,11039240,12325,0,1762515323,12947.96277857999,29.989042890003475,53330.56764936 2025-11-07,11:35:25.000,311,11039212,12165,0,1762515324,12948.12445001999,30.144123750003928,53329.931821440005 2025-11-07,11:35:26.000,311,11039207,12365,0,1762515325,12948.33327563,30.235762440002873,53329.20516096001 2025-11-07,11:35:27.000,311,11039170,12405,0,1762515326,12948.501683379996,30.390843300003326,53328.5204232 2025-11-07,11:35:28.000,311,11039178,12325,0,1762515327,12948.723981609997,30.369695909997972,53327.7867756 2025-11-07,11:35:29.000,311,11039195,12325,0,1762515328,12948.959752459989,30.26395896000031,53327.0880636 2025-11-07,11:35:30.000,311,11039179,12325,0,1762515329,12949.26288640999,30.07363245000306,53326.41730008 2025-11-07,11:35:31.000,311,11039172,12165,0,1762515330,12949.619910839996,29.960846369998762,53325.71858808 2025-11-07,11:35:32.000,311,11039186,12485,0,1762515331,12950.010616819993,29.925600720001967,53324.99192760001 2025-11-07,11:35:33.000,311,11039170,12205,0,1762515332,12950.495631139995,29.96789549999812,53324.35609968 2025-11-07,11:35:34.000,311,11039186,12125,0,1762515333,12950.980645459997,30.03133766999963,53323.6643748 2025-11-07,11:35:35.000,311,11039229,12205,0,1762515334,12951.391560369993,30.165271140002005,53322.98662416 2025-11-07,11:35:36.000,311,11039175,12085,0,1762515335,12951.64754015,30.27100808999967,53322.36477048 2025-11-07,11:35:37.000,311,11039146,12445,0,1762515336,12952.01130089,30.221664180004154,53321.70099408 2025-11-07,11:35:38.000,311,11039194,12325,0,1762515337,12952.381797939997,30.13707462000457,53321.114076000005 2025-11-07,11:35:39.000,311,11039161,12125,0,1762515338,12952.718613439989,30.130025489997934,53320.47824808 2025-11-07,11:35:40.000,311,11039189,12325,0,1762515339,12953.02174738999,30.165271140002005,53319.821458800005 2025-11-07,11:35:41.000,311,11039188,12125,0,1762515340,12953.358562889996,30.228713310003513,53319.220566480006 2025-11-07,11:35:42.000,311,11039188,12165,0,1762515341,12953.634751600002,30.292155479997746,53318.61967416001 2025-11-07,11:35:43.000,311,11039154,12245,0,1762515342,12953.924412929999,30.348548519999895,53318.0746788 2025-11-07,11:35:44.000,311,11039131,12245,0,1762515343,12954.22754688,30.48953112000163,53317.53667056001 2025-11-07,11:35:45.000,311,11039141,12405,0,1762515344,12954.550889760001,30.792643710003176,53316.94975248 2025-11-07,11:35:46.000,311,11039161,12325,0,1762515345,12954.901177879998,30.990019349999784,53316.38379576 2025-11-07,11:35:47.000,311,11039182,12325,0,1762515346,12955.29862016999,30.93362631000491,53315.85277464 2025-11-07,11:35:48.000,311,11039158,12165,0,1762515347,12955.716271389996,30.799692840002535,53315.37765048 2025-11-07,11:35:49.000,311,11039154,12285,0,1762515348,12956.160867849998,30.70805415000359,53314.811693760006 2025-11-07,11:35:50.000,311,11039162,11965,0,1762515349,12956.56504645,30.574120680001215,53314.357530960006 2025-11-07,11:35:51.000,311,11039198,12125,0,1762515350,12956.895125639996,30.560022420002497,53313.84747120001 2025-11-07,11:35:52.000,311,11039203,12365,0,1762515351,12957.029851840001,30.616415460004646,53313.40728264 2025-11-07,11:35:53.000,311,11039182,12245,0,1762515352,12957.204995899992,30.66575937000016,53312.90421 2025-11-07,11:35:54.000,311,11039160,12045,0,1762515353,12957.487920919993,30.524776769998425,53312.4500472 2025-11-07,11:35:55.000,311,11039136,12045,0,1762515354,12957.82473642,30.292155479997746,53312.05178136001 2025-11-07,11:35:56.000,311,11039148,12245,0,1762515355,12958.303014429992,30.07363245000306,53311.674476880005 2025-11-07,11:35:57.000,311,11039184,12285,0,1762515356,12958.740874579998,29.8551094200011,53311.290185280006 2025-11-07,11:35:58.000,311,11039155,12125,0,1762515357,12959.13831686999,29.636586389999138,53310.94781640001 2025-11-07,11:35:59.000,311,11039205,12005,0,1762515358,12959.596385949997,29.523800310002116,53310.65435736 2025-11-07,11:36:00.000,311,11039139,12045,0,1762515359,12959.993828239989,29.361670320002304,53310.32596272001 2025-11-07,11:36:01.000,311,11039156,12405,0,1762515360,12960.371061599995,29.192491200003133,53310.03949080001 2025-11-07,11:36:02.000,311,11039186,12205,0,1762515361,12960.667459240001,29.100852510004188,53309.7949416 2025-11-07,11:36:03.000,311,11039195,12165,0,1762515362,12960.909966400002,28.99511555999925,53309.592315120004 2025-11-07,11:36:04.000,311,11039171,12165,0,1762515363,12961.219836659999,28.875280350002868,53309.34776592001 2025-11-07,11:36:05.000,311,11039122,12325,0,1762515364,12961.53644322999,28.699052100004337,53309.17308792 2025-11-07,11:36:06.000,311,11039165,12325,0,1762515365,12961.738532529991,28.670855579999625,53309.01937128 2025-11-07,11:36:07.000,311,11039183,12285,0,1762515366,12961.954094449997,28.699052100004337,53308.872641760005 2025-11-07,11:36:08.000,311,11039151,12125,0,1762515367,12962.223546849993,28.790690790003282,53308.80277056 2025-11-07,11:36:09.000,311,11039141,12285,0,1762515368,12962.378481979998,28.783641660003923,53308.63507968 2025-11-07,11:36:10.000,311,11039157,12325,0,1762515369,12962.479526629999,28.713150360003056,53308.53027288001 2025-11-07,11:36:11.000,311,11039108,12405,0,1762515370,12962.58057128,28.741346880000492,53308.418478960004 2025-11-07,11:36:12.000,311,11039210,12205,0,1762515371,12962.688352239995,28.889378610001586,53308.44642744 2025-11-07,11:36:13.000,311,11039159,12125,0,1762515372,12962.688352239995,29.079705119998835,53308.41149184001 2025-11-07,11:36:14.000,311,11039113,12165,0,1762515373,12962.59404389999,29.234785979999288,53308.320659280005 2025-11-07,11:36:15.000,311,11039179,11965,0,1762515374,12962.479526629999,29.38281771000038,53308.320659280005 2025-11-07,11:36:16.000,311,11039155,12325,0,1762515375,12962.277437329998,29.44625988000189,53308.28572368 2025-11-07,11:36:17.000,311,11039193,12405,0,1762515376,12962.014721239997,29.38281771000038,53308.2577752 2025-11-07,11:36:18.000,311,11039157,12045,0,1762515377,12961.772214079996,29.291179020001437,53308.24380096001 2025-11-07,11:36:19.000,311,11039155,12165,0,1762515378,12961.570124779995,29.178392940004414,53308.33463352 2025-11-07,11:36:20.000,311,11039180,12165,0,1762515379,12961.287199759994,29.114950770002906,53308.29969792 2025-11-07,11:36:21.000,311,11039144,12005,0,1762515380,12961.017747359998,29.107901640003547,53308.35559488 2025-11-07,11:36:22.000,311,11039220,12085,0,1762515381,12960.620305069991,29.150196419999702,53308.369569120005 2025-11-07,11:36:23.000,311,11039126,12325,0,1762515382,12960.330643739995,29.22773684999993,53308.3975176 2025-11-07,11:36:24.000,311,11039227,12325,0,1762515383,12960.09487288999,29.20658946000185,53308.40450472 2025-11-07,11:36:25.000,311,11039201,12165,0,1762515384,12959.892783589989,29.16429467999842,53308.47437592 2025-11-07,11:36:26.000,311,11039165,12285,0,1762515385,12959.704166909993,29.121999900002265,53308.54424712 2025-11-07,11:36:27.000,311,11039169,12285,0,1762515386,12959.555968089997,29.016262950004602,53308.55822136001 2025-11-07,11:36:28.000,311,11039156,12125,0,1762515387,12959.401032959991,28.896427740000945,53308.6420668 2025-11-07,11:36:29.000,311,11039144,11965,0,1762515388,12959.171998419995,28.741346880000492,53308.76783496001 2025-11-07,11:36:30.000,311,11039143,12205,0,1762515389,12959.030535909995,28.656757320000906,53308.76084784 2025-11-07,11:36:31.000,311,11039146,11965,0,1762515390,12958.89580970999,28.52987297999789,53308.921551600004 2025-11-07,11:36:32.000,311,11039167,12125,0,1762515391,12958.720665649998,28.381841250004072,53308.97744856 2025-11-07,11:36:33.000,311,11039149,12405,0,1762515392,12958.511840040002,28.33954647000064,53309.208023520005 2025-11-07,11:36:34.000,311,11039142,12365,0,1762515393,12958.329959670002,28.501676460000454,53309.26392048 2025-11-07,11:36:35.000,311,11039139,12125,0,1762515394,12958.06724358,28.76954339999793,53309.40366288 2025-11-07,11:36:36.000,311,11039165,12325,0,1762515395,12957.81800010999,28.99511555999925,53309.55737952001 2025-11-07,11:36:37.000,311,11039182,12405,0,1762515396,12957.494657229989,29.15724554999906,53309.73205752001 2025-11-07,11:36:38.000,311,11039146,12485,0,1762515397,12957.285831619993,29.121999900002265,53309.829877200005 2025-11-07,11:36:39.000,311,11039137,12285,0,1762515398,12957.117423869997,28.959869910002453,53310.0045552 2025-11-07,11:36:40.000,311,11039172,12325,0,1762515399,12956.982697669991,28.699052100004337,53310.19320744 2025-11-07,11:36:41.000,311,11039190,12365,0,1762515400,12956.80755361,28.445283419998304,53310.30500136001 2025-11-07,11:36:42.000,311,11039184,12125,0,1762515401,12956.58525538,28.262006040000415,53310.42378240001 2025-11-07,11:36:43.000,311,11039166,12165,0,1762515402,12956.362957149999,28.276104299999133,53310.57749904 2025-11-07,11:36:44.000,311,11039198,12325,0,1762515403,12956.201285709998,28.311349950003205,53310.78012552001 2025-11-07,11:36:45.000,311,11039179,12405,0,1762515404,12956.059823199997,28.41003777000151,53310.933842160004 2025-11-07,11:36:46.000,311,11039200,12125,0,1762515405,12955.925096999992,28.466430810003658,53311.08057168 2025-11-07,11:36:47.000,311,11039191,12285,0,1762515406,12955.837524969997,28.551020370003243,53311.18537848 2025-11-07,11:36:48.000,311,11039213,12325,0,1762515407,12955.749952940001,28.58626602000004,53311.35306936 2025-11-07,11:36:49.000,311,11039199,12165,0,1762515408,12955.595017809996,28.63560993000283,53311.48582464 2025-11-07,11:36:50.000,311,11039194,12165,0,1762515409,12955.42661006,28.62856080000347,53311.63255416 2025-11-07,11:36:51.000,311,11039204,12205,0,1762515410,12955.28514755,28.670855579999625,53311.80723216 2025-11-07,11:36:52.000,311,11039171,12165,0,1762515411,12955.150421349994,28.76249426999857,53311.98889728 2025-11-07,11:36:53.000,311,11039183,12405,0,1762515412,12955.116739799989,28.92462425999838,53312.1356268 2025-11-07,11:36:54.000,311,11039152,12165,0,1762515413,12955.150421349994,29.009213819997967,53312.296330560006 2025-11-07,11:36:55.000,311,11039120,12165,0,1762515414,12955.26493862,29.079705119998835,53312.43607296001 2025-11-07,11:36:56.000,311,11039155,12085,0,1762515415,12955.46702792,29.16429467999842,53312.54786688 2025-11-07,11:36:57.000,311,11039208,12165,0,1762515416,12955.682589839991,29.22068772000057,53312.77145472001 2025-11-07,11:36:58.000,311,11039204,12205,0,1762515417,12955.824052349992,29.319375539998873,53312.911197119996 2025-11-07,11:36:59.000,311,11039183,12125,0,1762515418,12955.985723789992,29.467407269999967,53313.08587512001 2025-11-07,11:37:00.000,311,11039229,12205,0,1762515419,12956.133922610003,29.67183204000321,53313.24657888 2025-11-07,11:37:01.000,311,11039213,12285,0,1762515420,12956.362957149999,29.883305939998536,53313.34439856001 2025-11-07,11:37:02.000,311,11039117,12125,0,1762515421,12956.60546431,30.24281157000223,53313.47715384 2025-11-07,11:37:03.000,311,11039168,12325,0,1762515422,12956.962488739991,30.70100502000423,53313.665806080004 2025-11-07,11:37:04.000,311,11039226,12165,0,1762515423,12957.413821509988,31.264935420003894,53313.84747120001 2025-11-07,11:37:05.000,311,11039193,12365,0,1762515424,12957.95946261999,31.786571040000126,53314.0570848 2025-11-07,11:37:06.000,311,11039172,12285,0,1762515425,12958.424268009992,32.294108400004916,53314.28067264001 2025-11-07,11:37:07.000,311,11039190,12165,0,1762515426,12958.848655539994,32.75230184999964,53314.43438928 2025-11-07,11:37:08.000,311,11039177,12125,0,1762515427,12959.273043069996,33.15410225999949,53314.71387408001 2025-11-07,11:37:09.000,311,11039190,12325,0,1762515428,12959.630067500002,33.478362239999115,53314.90252632001 2025-11-07,11:37:10.000,311,11039171,12325,0,1762515429,12960.014037169989,33.82376961000409,53315.13310128 2025-11-07,11:37:11.000,311,11039213,12325,0,1762515430,12960.451897319996,34.162127850002435,53315.32874064 2025-11-07,11:37:12.000,311,11039172,12365,0,1762515431,12960.889757470002,34.47228957000334,53315.53835424 2025-11-07,11:37:13.000,311,11039158,12325,0,1762515432,12961.233309279989,34.782451290004246,53315.77591632 2025-11-07,11:37:14.000,311,11039190,12085,0,1762515433,12961.55665215999,35.05736736000108,53315.92963296 2025-11-07,11:37:15.000,311,11039149,12325,0,1762515434,12961.987776000002,35.34638169000391,53316.12527232001 2025-11-07,11:37:16.000,311,11039140,12205,0,1762515435,12962.418899839999,35.663592540004174,53316.3278988 2025-11-07,11:37:17.000,311,11039159,12165,0,1762515436,12962.850023679996,36.04424555999867,53316.40475712 2025-11-07,11:37:18.000,311,11039191,12245,0,1762515437,12963.335037999997,36.55178292000346,53316.6423192 2025-11-07,11:37:19.000,311,11039171,12205,0,1762515438,12963.87394279999,36.84784637999837,53316.803022960004 2025-11-07,11:37:20.000,311,11039188,12245,0,1762515439,12964.460001769992,37.172106359998,53316.93577824 2025-11-07,11:37:21.000,311,11039192,12125,0,1762515440,12964.97196132999,37.43292417000339,53317.06853352 2025-11-07,11:37:22.000,311,11039167,12245,0,1762515441,12965.416557789991,37.54571025000041,53317.22225016 2025-11-07,11:37:23.000,311,11039175,12205,0,1762515442,12965.921781039993,37.700791110000864,53317.38295392 2025-11-07,11:37:24.000,311,11039216,12365,0,1762515443,12966.44047691,37.933412400001544,53317.5506448 2025-11-07,11:37:25.000,311,11039159,12365,0,1762515444,12966.999590639993,38.22947586000373,53317.60654176 2025-11-07,11:37:26.000,311,11039159,12365,0,1762515445,12967.49134126999,38.447998889998416,53317.75327128001 2025-11-07,11:37:27.000,311,11039157,12365,0,1762515446,12968.131290719997,38.63127627000358,53317.858078080004 2025-11-07,11:37:28.000,311,11039179,12325,0,1762515447,12968.67019551999,38.77225886999804,53318.01878184001 2025-11-07,11:37:29.000,311,11039157,12285,0,1762515448,12969.168682459996,38.955536250003206,53318.10262728 2025-11-07,11:37:30.000,311,11039131,12325,0,1762515449,12969.559388439993,39.16701014999853,53318.17249848 2025-11-07,11:37:31.000,311,11039200,12485,0,1762515450,12970.024193829995,39.44192622000264,53318.214421200006 2025-11-07,11:37:32.000,311,11039185,12285,0,1762515451,12970.576571249992,39.70979316000012,53318.34018936 2025-11-07,11:37:33.000,311,11039184,12525,0,1762515452,12971.15589391,39.98470923000423,53318.44499616 2025-11-07,11:37:34.000,311,11039165,12125,0,1762515453,12971.694798709992,40.182084870000836,53318.5637772 2025-11-07,11:37:35.000,311,11039165,12125,0,1762515454,12972.260648749994,40.33716573000129,53318.647622640005 2025-11-07,11:37:36.000,311,11039156,12165,0,1762515455,12972.813026169992,40.44290267999895,53318.74544232 2025-11-07,11:37:37.000,311,11039142,12405,0,1762515456,12973.351930969999,40.4992957200011,53318.85024912 2025-11-07,11:37:38.000,311,11039218,12445,0,1762515457,12973.7763185,40.62618006000412,53318.89217184 2025-11-07,11:37:39.000,311,11039179,12125,0,1762515458,12974.234387579992,40.68962222999835,53318.96204304 2025-11-07,11:37:40.000,311,11039159,12165,0,1762515459,12974.76655606999,40.73896614000114,53319.06684984 2025-11-07,11:37:41.000,311,11039176,12205,0,1762515460,12975.312197179992,40.79535918000329,53319.12973392 2025-11-07,11:37:42.000,311,11039195,12165,0,1762515461,12975.88478352999,40.816506570001366,53319.23454072 2025-11-07,11:37:43.000,311,11039143,12205,0,1762515462,12976.423688329996,40.816506570001366,53319.28345056 2025-11-07,11:37:44.000,311,11039210,12205,0,1762515463,12976.935647889994,40.767162659998576,53319.318386160005 2025-11-07,11:37:45.000,311,11039195,12445,0,1762515464,12977.47455269,40.70372049000434,53319.4022316 2025-11-07,11:37:46.000,311,11039224,12445,0,1762515465,12978.074084279993,40.62618006000412,53319.51402552 2025-11-07,11:37:47.000,311,11039207,12245,0,1762515466,12978.639934319996,40.51339397999982,53319.51402552 2025-11-07,11:37:48.000,311,11039181,12125,0,1762515467,12979.199048050003,40.4992957200011,53319.58389672 2025-11-07,11:37:49.000,311,11039145,12125,0,1762515468,12979.798579639995,40.56273789000261,53319.61883232 2025-11-07,11:37:50.000,311,11039188,12205,0,1762515469,12980.344220749997,40.69667135999771,53319.66774216001 2025-11-07,11:37:51.000,311,11039197,12405,0,1762515470,12980.88986186,40.78126092000457,53319.723639120006 2025-11-07,11:37:52.000,311,11039201,12325,0,1762515471,12981.455711900002,40.816506570001366,53319.79351032001 2025-11-07,11:37:53.000,311,11039195,12285,0,1762515472,12981.98788039,40.80945744000201,53319.86338152001 2025-11-07,11:37:54.000,311,11039205,12285,0,1762515473,12982.546994119992,40.8447030899988,53319.89831712 2025-11-07,11:37:55.000,311,11039228,12285,0,1762515474,12982.998326889989,40.90814526000031,53319.9961368 2025-11-07,11:37:56.000,311,11039189,12085,0,1762515475,12983.44965966,40.95044004000374,53320.08696936 2025-11-07,11:37:57.000,311,11039162,12245,0,1762515476,12983.853838260002,40.992734819999896,53320.1358792 2025-11-07,11:37:58.000,311,11039170,12485,0,1762515477,12984.311907339994,41.08437350999884,53320.21972464001 2025-11-07,11:37:59.000,311,11039131,12285,0,1762515478,12984.76324010999,41.16191393999907,53320.28260872 2025-11-07,11:38:00.000,311,11039178,12365,0,1762515479,12985.207836569993,41.31699479999952,53320.41536400001 2025-11-07,11:38:01.000,311,11039191,12205,0,1762515480,12985.591806239994,41.48617391999869,53320.49920944 2025-11-07,11:38:02.000,311,11039183,12245,0,1762515481,12985.98251221999,41.641254779999144,53320.64593896 2025-11-07,11:38:03.000,311,11039179,12325,0,1762515482,12986.319327719997,41.78223738000088,53320.71581016 2025-11-07,11:38:04.000,311,11039117,12125,0,1762515483,12986.676352149989,42.043055189998995,53320.84157832001 2025-11-07,11:38:05.000,311,11039192,12325,0,1762515484,12986.87844144999,42.24747996000224,53320.92542376 2025-11-07,11:38:06.000,311,11039237,12085,0,1762515485,12987.154630159996,42.39551169000333,53320.92542376 2025-11-07,11:38:07.000,311,11039201,12325,0,1762515486,12987.464500419992,42.41665908000141,53321.10708888001 2025-11-07,11:38:08.000,311,11039165,12285,0,1762515487,12987.774370679988,42.4660029900042,53321.19093432 2025-11-07,11:38:09.000,311,11039180,12525,0,1762515488,12988.16507666,42.52944515999843,53321.288754 2025-11-07,11:38:10.000,311,11039171,12205,0,1762515489,12988.650090980002,42.62108385000465,53321.51932896001 2025-11-07,11:38:11.000,311,11039193,11965,0,1762515490,12989.013851719988,42.684526019998884,53321.57522592 2025-11-07,11:38:12.000,311,11039194,12325,0,1762515491,12989.39782138999,42.81845949000126,53321.70099408 2025-11-07,11:38:13.000,311,11039196,12565,0,1762515492,12989.680746409991,42.86780340000405,53321.79881376 2025-11-07,11:38:14.000,311,11039163,12205,0,1762515493,12989.869363090002,42.917147309999564,53322.02938872 2025-11-07,11:38:15.000,311,11039210,12205,0,1762515494,12990.051243460002,43.00878599999851,53322.183105359996 2025-11-07,11:38:16.000,311,11039234,12125,0,1762515495,12990.185969659993,43.135670340001525,53322.30887352001 2025-11-07,11:38:17.000,311,11039174,12125,0,1762515496,12990.266805379993,43.27665294000326,53322.39970608001 2025-11-07,11:38:18.000,311,11039139,12485,0,1762515497,12990.361113719999,43.304849460000696,53322.59534544001 2025-11-07,11:38:19.000,311,11039165,12325,0,1762515498,12990.4823673,43.38943902000028,53322.69316512001 2025-11-07,11:38:20.000,311,11039187,12205,0,1762515499,12990.50257623,43.47402857999987,53322.839894640005 2025-11-07,11:38:21.000,311,11039152,12165,0,1762515500,12990.59688456999,43.55861813999945,53322.9656628 2025-11-07,11:38:22.000,311,11039150,12165,0,1762515501,12990.670983979995,43.65730595999776,53323.16130216 2025-11-07,11:38:23.000,311,11039195,12365,0,1762515502,12990.731610769995,43.65730595999776,53323.26610896001 2025-11-07,11:38:24.000,311,11039140,12325,0,1762515503,12990.83939172999,43.713698999999906,53323.461748320005 2025-11-07,11:38:25.000,311,11039202,12485,0,1762515504,12990.920227449991,43.69960074000119,53323.56655512 2025-11-07,11:38:26.000,311,11039157,12285,0,1762515505,12990.920227449991,43.79828855999949,53323.74123312001 2025-11-07,11:38:27.000,311,11039201,12325,0,1762515506,12990.86633697,43.896976379997795,53323.88097552 2025-11-07,11:38:28.000,311,11039231,12245,0,1762515507,12990.71813814999,43.98156594000466,53324.062640640004 2025-11-07,11:38:29.000,311,11039197,12245,0,1762515508,12990.56320302,44.08025376000296,53324.16046032 2025-11-07,11:38:30.000,311,11039200,12205,0,1762515509,12990.347641099994,44.15074506000383,53324.30718984 2025-11-07,11:38:31.000,311,11039172,12325,0,1762515510,12990.118606559998,44.20008896999934,53324.446932240004 2025-11-07,11:38:32.000,311,11039192,12245,0,1762515511,12989.849154160001,44.28467852999893,53324.62161024 2025-11-07,11:38:33.000,311,11039166,12165,0,1762515512,12989.64706486,44.29172765999829,53324.684494320005 2025-11-07,11:38:34.000,311,11039191,12245,0,1762515513,12989.49886603999,44.27762939999957,53324.8172496 2025-11-07,11:38:35.000,311,11039197,12245,0,1762515514,12989.47865710999,44.15779419000319,53324.92904352 2025-11-07,11:38:36.000,311,11039197,12245,0,1762515515,12989.492129729995,43.946320290000585,53325.06179880001 2025-11-07,11:38:37.000,311,11039205,12125,0,1762515516,12989.532547589995,43.73484638999798,53325.15263136 2025-11-07,11:38:38.000,311,11039193,12245,0,1762515517,12989.52581128,43.57271639999817,53325.29237376 2025-11-07,11:38:39.000,311,11039238,12085,0,1762515518,12989.46518449,43.43878293000307,53325.355257840005 2025-11-07,11:38:40.000,311,11039231,12725,0,1762515519,12989.46518449,43.318947719999414,53325.46006464 2025-11-07,11:38:41.000,311,11039194,12365,0,1762515520,12989.42476663,43.20616164000239,53325.55788432 2025-11-07,11:38:42.000,311,11039159,12045,0,1762515521,12989.33719459999,43.086326429998735,53325.66967824 2025-11-07,11:38:43.000,311,11039201,12365,0,1762515522,12989.310249359994,42.952392960003635,53325.67666536 2025-11-07,11:38:44.000,311,11039201,12045,0,1762515523,12989.27656780999,42.92419643999892,53325.71858808 2025-11-07,11:38:45.000,311,11039244,12325,0,1762515524,12989.25635887999,42.895999920001486,53325.84435624 2025-11-07,11:38:46.000,311,11039210,12125,0,1762515525,12989.168786849994,42.903049050000845,53325.85134336001 2025-11-07,11:38:47.000,311,11039187,12165,0,1762515526,12989.128368989994,42.910098180000205,53325.89326608 2025-11-07,11:38:48.000,311,11039255,12125,0,1762515527,12989.067742199994,42.81845949000126,53325.97012440001 2025-11-07,11:38:49.000,311,11039235,12125,0,1762515528,12988.980170169998,42.63518211000337,53325.956150160004 2025-11-07,11:38:50.000,311,11039229,12125,0,1762515529,12988.959961239998,42.38141343000461,53326.01903424001 2025-11-07,11:38:51.000,311,11039227,12325,0,1762515530,12988.872389210002,42.12764474999858,53326.06095696 2025-11-07,11:38:52.000,311,11039175,12325,0,1762515531,12988.852180280002,42.02895693000028,53326.074931200004 2025-11-07,11:38:53.000,311,11039226,12005,0,1762515532,12988.865652899993,41.95846562999941,53326.1098668 2025-11-07,11:38:54.000,311,11039268,12125,0,1762515533,12988.953224929988,41.98666215000412,53326.15877664 2025-11-07,11:38:55.000,311,11039236,12285,0,1762515534,12988.986906479993,42.02895693000028,53326.22864784 2025-11-07,11:38:56.000,311,11039222,12325,0,1762515535,12988.946488619993,42.07830084000307,53326.2496092 2025-11-07,11:38:57.000,311,11039190,12365,0,1762515536,12988.852180280002,42.16289040000265,53326.242622080004 2025-11-07,11:38:58.000,311,11039187,12165,0,1762515537,12988.764608249992,42.17698866000137,53326.32646752 2025-11-07,11:38:59.000,311,11039292,12005,0,1762515538,12988.656827289997,42.2192834400048,53326.30550616001 2025-11-07,11:39:00.000,311,11039239,12325,0,1762515539,12988.461474299991,42.34616778000054,53326.3194804 2025-11-07,11:39:01.000,311,11039197,12165,0,1762515540,12988.414320129996,42.38141343000461,53326.32646752 2025-11-07,11:39:02.000,311,11039243,12125,0,1762515541,12988.394111199996,42.33206952000182,53326.361403120005 2025-11-07,11:39:03.000,311,11039238,12445,0,1762515542,12988.38737489,42.2192834400048,53326.33345464001 2025-11-07,11:39:04.000,311,11039269,12125,0,1762515543,12988.373902269996,42.11354648999986,53326.34742888 2025-11-07,11:39:05.000,311,11039220,12445,0,1762515544,12988.252648689995,42.036006059999636,53326.33345464001 2025-11-07,11:39:06.000,311,11039158,12285,0,1762515545,12988.1246588,41.98666215000412,53326.32646752 2025-11-07,11:39:07.000,311,11039275,12045,0,1762515546,12987.983196289999,42.00076041000284,53326.312493280006 2025-11-07,11:39:08.000,311,11039229,12325,0,1762515547,12987.808052229993,41.99371128000348,53326.33345464001 2025-11-07,11:39:09.000,311,11039216,12085,0,1762515548,12987.666589719993,41.93026911000197,53326.34742888 2025-11-07,11:39:10.000,311,11039189,12405,0,1762515549,12987.585753999992,41.88092519999918,53326.3194804 2025-11-07,11:39:11.000,311,11039200,12125,0,1762515550,12987.531863520002,41.810433899998316,53326.33345464001 2025-11-07,11:39:12.000,311,11039201,12245,0,1762515551,12987.477973039997,41.78928651000024,53326.27057056 2025-11-07,11:39:13.000,311,11039218,12325,0,1762515552,12987.417346249997,41.77518825000152,53326.29851904 2025-11-07,11:39:14.000,311,11039264,11965,0,1762515553,12987.397137319997,41.873876069999824,53326.2496092 2025-11-07,11:39:15.000,311,11039235,12125,0,1762515554,12987.329774220001,42.02190780000092,53326.2496092 2025-11-07,11:39:16.000,311,11039221,12125,0,1762515555,12987.16810278,42.07830084000307,53326.22864784 2025-11-07,11:39:17.000,311,11039187,12205,0,1762515556,12986.93906823999,42.1064973600005,53326.18672512001 2025-11-07,11:39:18.000,311,11039220,11965,0,1762515557,12986.662879529998,42.07125171000371,53326.16576376001 2025-11-07,11:39:19.000,311,11039195,12445,0,1762515558,12986.359745579997,41.923219980002614,53326.1098668 2025-11-07,11:39:20.000,311,11039202,12205,0,1762515559,12986.070084250001,41.817483029997675,53326.03300848 2025-11-07,11:39:21.000,311,11039266,12165,0,1762515560,12985.90841281,41.7963356399996,53325.928201680006 2025-11-07,11:39:22.000,311,11039172,12125,0,1762515561,12985.65916933999,41.77518825000152,53325.91422744 2025-11-07,11:39:23.000,311,11039221,12125,0,1762515562,12985.389716939993,41.810433899998316,53325.87929184001 2025-11-07,11:39:24.000,311,11039215,12205,0,1762515563,12985.147209779992,41.817483029997675,53325.7954464 2025-11-07,11:39:25.000,311,11039206,12325,0,1762515564,12984.918175239996,41.70469695000065,53325.71858808 2025-11-07,11:39:26.000,311,11039217,12325,0,1762515565,12984.66893177,41.627156520000426,53325.71858808 2025-11-07,11:39:27.000,311,11039174,12125,0,1762515566,12984.46684247,41.49322304999805,53325.61378128001 2025-11-07,11:39:28.000,311,11039195,12245,0,1762515567,12984.372534129994,41.42978088000382,53325.50897448 2025-11-07,11:39:29.000,311,11039241,12205,0,1762515568,12984.345588889999,41.338142190004874,53325.46705176001 2025-11-07,11:39:30.000,311,11039230,11965,0,1762515569,12984.33885257999,41.31699479999952,53325.41814192001 2025-11-07,11:39:31.000,311,11039193,12405,0,1762515570,12984.345588889999,41.267650890004006,53325.36224496 2025-11-07,11:39:32.000,311,11039195,12325,0,1762515571,12984.31864364999,41.274700020003365,53325.26442528 2025-11-07,11:39:33.000,311,11039226,12205,0,1762515572,12984.210862689994,41.15486480999971,53325.25045104001 2025-11-07,11:39:34.000,311,11039228,12125,0,1762515573,12984.089609109993,41.042078730002686,53325.15961848001 2025-11-07,11:39:35.000,311,11039221,12325,0,1762515574,12983.880783499997,40.92224351999903,53325.10372152 2025-11-07,11:39:36.000,311,11039206,12245,0,1762515575,12983.739320989996,40.872899610003515,53325.04083744001 2025-11-07,11:39:37.000,311,11039193,12205,0,1762515576,12983.564176929991,40.88699787000223,53325.0268632 2025-11-07,11:39:38.000,311,11039212,12245,0,1762515577,12983.49007752,40.85175221999816,53324.922056400006 2025-11-07,11:39:39.000,311,11039147,12285,0,1762515578,12983.40250548999,40.879948740002874,53324.86615944 2025-11-07,11:39:40.000,311,11039245,12245,0,1762515579,12983.2071525,40.830604830000084,53324.74039128 2025-11-07,11:39:41.000,311,11039187,12365,0,1762515580,12983.045481059999,40.640278320002835,53324.62859736001 2025-11-07,11:39:42.000,311,11039154,12285,0,1762515581,12982.870336999993,40.55568876000325,53324.55173904 2025-11-07,11:39:43.000,311,11039196,12085,0,1762515582,12982.681720319997,40.471099200003664,53324.5028292 2025-11-07,11:39:44.000,311,11039222,11965,0,1762515583,12982.499839949996,40.49224659000174,53324.398022400004 2025-11-07,11:39:45.000,311,11039162,12405,0,1762515584,12982.41226792,40.471099200003664,53324.35609968 2025-11-07,11:39:46.000,311,11039182,12205,0,1762515585,12982.35164113,40.38650964000408,53324.27225424001 2025-11-07,11:39:47.000,311,11039155,12285,0,1762515586,12982.257332789995,40.32306747000257,53324.16744744 2025-11-07,11:39:48.000,311,11039166,12325,0,1762515587,12982.176497069995,40.11864269999933,53324.1185376 2025-11-07,11:39:49.000,311,11039182,12165,0,1762515588,12981.96093514999,39.93536532000144,53324.00674368001 2025-11-07,11:39:50.000,311,11039213,11965,0,1762515589,12981.725164299998,39.90011967000464,53323.95783384001 2025-11-07,11:39:51.000,311,11039235,12245,0,1762515590,12981.543283929997,39.85077576000185,53323.79014296001 2025-11-07,11:39:52.000,311,11039194,12205,0,1762515591,12981.347930939992,39.787333590000344,53323.727258880004 2025-11-07,11:39:53.000,311,11039196,12205,0,1762515592,12981.246886289991,39.80143184999906,53323.56655512 2025-11-07,11:39:54.000,311,11039210,12125,0,1762515593,12981.145841639991,39.75208794000355,53323.46873544 2025-11-07,11:39:55.000,311,11039138,12085,0,1762515594,12981.17278688,39.7943827199997,53323.36392864001 2025-11-07,11:39:56.000,311,11039128,12485,0,1762515595,12981.118896399996,39.80143184999906,53323.2800832 2025-11-07,11:39:57.000,311,11039179,12325,0,1762515596,12981.017851749995,39.73798968000483,53323.245147600006 2025-11-07,11:39:58.000,311,11039171,12085,0,1762515597,12980.96396126999,39.67454751000332,53323.21719912001 2025-11-07,11:39:59.000,311,11039169,12165,0,1762515598,12980.94375233999,39.554712299999665,53323.16130216 2025-11-07,11:40:00.000,311,11039186,12365,0,1762515599,12981.00437912999,39.47717186999944,53323.126366560005 2025-11-07,11:40:01.000,311,11039166,12325,0,1762515600,12981.13236902,39.35733666000306,53323.1403408 2025-11-07,11:40:02.000,311,11039186,12165,0,1762515601,12981.287304149992,39.364385790002416,53323.11937944001 2025-11-07,11:40:03.000,311,11039125,12325,0,1762515602,12981.374876180002,39.35733666000306,53323.1403408 2025-11-07,11:40:04.000,311,11039158,11965,0,1762515603,12981.361403559997,39.34323840000434,53323.04950824001 2025-11-07,11:40:05.000,311,11039161,12125,0,1762515604,12981.320985699997,39.2375014499994,53323.04950824001 2025-11-07,11:40:06.000,311,11039140,12325,0,1762515605,12981.280567839996,39.16701014999853,53323.01457264 2025-11-07,11:40:07.000,311,11039196,11965,0,1762515606,12981.240149979996,39.1035679800043,53322.98662416 2025-11-07,11:40:08.000,311,11039167,12205,0,1762515607,12981.334458320001,38.93438885999785,53322.958675680005 2025-11-07,11:40:09.000,311,11039117,12085,0,1762515608,12981.381612489997,38.793406260003394,53322.9656628 2025-11-07,11:40:10.000,311,11039160,12125,0,1762515609,12981.388348799992,38.80750452000211,53322.9656628 2025-11-07,11:40:11.000,311,11039127,12325,0,1762515610,12981.442239279997,38.77225886999804,53322.93072720001 2025-11-07,11:40:12.000,311,11039195,12005,0,1762515611,12981.502866069997,38.63832540000294,53322.88181736001 2025-11-07,11:40:13.000,311,11039134,12205,0,1762515612,12981.597174410002,38.560784970002715,53322.88181736001 2025-11-07,11:40:14.000,311,11039175,12125,0,1762515613,12981.603910719998,38.532588449998,53322.76303632001 2025-11-07,11:40:15.000,311,11039153,12365,0,1762515614,12981.630855959993,38.63832540000294,53322.7560492 2025-11-07,11:40:16.000,311,11039164,12125,0,1762515615,12981.657801199988,38.76520973999868,53322.64425528001 2025-11-07,11:40:17.000,311,11039192,11965,0,1762515616,12981.691482749993,38.927339729998494,53322.61630680001 2025-11-07,11:40:18.000,311,11039115,12045,0,1762515617,12981.630855959993,39.11061711000366,53322.56040984 2025-11-07,11:40:19.000,311,11039155,12245,0,1762515618,12981.576965480002,39.28684536000219,53322.518487119996 2025-11-07,11:40:20.000,311,11039170,12485,0,1762515619,12981.516338690002,39.35733666000306,53322.48355152 2025-11-07,11:40:21.000,311,11039149,12245,0,1762515620,12981.408557729992,39.3502875300037,53322.406693200006 2025-11-07,11:40:22.000,311,11039136,12205,0,1762515621,12981.307513079992,39.30799275000027,53322.350796239996 2025-11-07,11:40:23.000,311,11039189,12205,0,1762515622,12981.199732119996,39.29389449000155,53322.30887352001 2025-11-07,11:40:24.000,311,11039164,12245,0,1762515623,12981.118896399996,39.27979623000283,53322.23201520001 2025-11-07,11:40:25.000,311,11039171,12005,0,1762515624,12981.06500591999,39.2375014499994,53322.183105359996 2025-11-07,11:40:26.000,311,11039131,12245,0,1762515625,12981.03132437,39.17405927999789,53322.22502808 2025-11-07,11:40:27.000,311,11039192,12125,0,1762515626,12981.058269609995,39.25864884000475,53322.16214400001 2025-11-07,11:40:28.000,311,11039140,12445,0,1762515627,12981.07174223,39.322091009998985,53322.120221280005 2025-11-07,11:40:29.000,311,11039168,12285,0,1762515628,12981.058269609995,39.420778830004565,53322.1272084 2025-11-07,11:40:30.000,311,11039144,12085,0,1762515629,12981.00437912999,39.554712299999665,53322.09227280001 2025-11-07,11:40:31.000,311,11039169,12325,0,1762515630,12980.88312554999,39.68864577000204,53322.13419552 2025-11-07,11:40:32.000,311,11039171,12285,0,1762515631,12980.76860828,39.73798968000483,53322.16214400001 2025-11-07,11:40:33.000,311,11039163,12365,0,1762515632,12980.620409459989,39.88602140999865,53322.183105359996 2025-11-07,11:40:34.000,311,11039095,12125,0,1762515633,12980.519364809988,39.949463580000156,53322.14816976 2025-11-07,11:40:35.000,311,11039165,12325,0,1762515634,12980.377902300002,40.01995488000102,53322.169131120005 2025-11-07,11:40:36.000,311,11039143,12045,0,1762515635,12980.337484440002,40.062249660004454,53322.183105359996 2025-11-07,11:40:37.000,311,11039209,12485,0,1762515636,12980.310539199992,40.10454444000061,53322.20406672 2025-11-07,11:40:38.000,311,11039153,12325,0,1762515637,12980.290330269992,40.224379650004266,53322.183105359996 2025-11-07,11:40:39.000,311,11039150,12405,0,1762515638,12980.337484440002,40.28077268999914,53322.19009248001 2025-11-07,11:40:40.000,311,11039149,12165,0,1762515639,12980.330748129993,40.414706160001515,53322.20406672 2025-11-07,11:40:41.000,311,11039126,12165,0,1762515640,12980.317275510002,40.633229190003476,53322.23201520001 2025-11-07,11:40:42.000,311,11039152,12645,0,1762515641,12980.290330269992,40.823555700000725,53322.25297656 2025-11-07,11:40:43.000,311,11039184,12165,0,1762515642,12980.216230860002,40.95044004000374,53322.20406672 2025-11-07,11:40:44.000,311,11039152,12245,0,1762515643,12980.229703479992,40.9574891700031,53322.1970796 2025-11-07,11:40:45.000,311,11039176,12325,0,1762515644,12980.276857650002,40.9574891700031,53322.239002320006 2025-11-07,11:40:46.000,311,11039191,12045,0,1762515645,12980.324011819997,40.98568569000054,53322.287912160005 2025-11-07,11:40:47.000,311,11039187,12125,0,1762515646,12980.270121339992,41.08437350999884,53322.3018864 2025-11-07,11:40:48.000,311,11039143,12205,0,1762515647,12980.216230860002,41.32404392999888,53322.21105384001 2025-11-07,11:40:49.000,311,11039199,12165,0,1762515648,12980.283593959997,41.56371434999892,53322.22502808 2025-11-07,11:40:50.000,311,11039192,12285,0,1762515649,12980.263385029997,41.80338476999896,53322.239002320006 2025-11-07,11:40:51.000,311,11039186,12325,0,1762515650,12980.270121339992,41.88092519999918,53322.23201520001 2025-11-07,11:40:52.000,311,11039133,12245,0,1762515651,12980.290330269992,41.88797432999854,53322.23201520001 2025-11-07,11:40:53.000,311,11039167,12245,0,1762515652,12980.384638609998,41.909121720003895,53322.287912160005 2025-11-07,11:40:54.000,311,11039146,12165,0,1762515653,12980.586727909998,41.902072590004536,53322.3018864 2025-11-07,11:40:55.000,311,11039146,12325,0,1762515654,12980.78881721,41.97256388999813,53322.28092504001 2025-11-07,11:40:56.000,311,11039115,12245,0,1762515655,12980.95048865,42.05715344999771,53322.32983488001 2025-11-07,11:40:57.000,311,11039191,12605,0,1762515656,12981.179523189996,42.18403779000073,53322.385731840004 2025-11-07,11:40:58.000,311,11039145,12045,0,1762515657,12981.455711900002,42.28977473999839,53322.39271896 2025-11-07,11:40:59.000,311,11039161,12245,0,1762515658,12981.758845849989,42.39551169000333,53322.4416288 2025-11-07,11:41:00.000,311,11039177,12405,0,1762515659,12982.02156193999,42.52944515999843,53322.46957728 2025-11-07,11:41:01.000,311,11039169,12205,0,1762515660,12982.317959579996,42.62108385000465,53322.53944848 2025-11-07,11:41:02.000,311,11039164,12285,0,1762515661,12982.634566150002,42.733869930001674,53322.61630680001 2025-11-07,11:41:03.000,311,11039115,12125,0,1762515662,12982.957909029989,42.98058948000107,53322.69316512001 2025-11-07,11:41:04.000,311,11039139,12405,0,1762515663,12983.28125190999,43.24140728999919,53322.77002344 2025-11-07,11:41:05.000,311,11039144,12365,0,1762515664,12983.604594789991,43.537470750001376,53322.84688176 2025-11-07,11:41:06.000,311,11039144,12325,0,1762515665,12983.874047190002,43.86877986000036,53322.93072720001 2025-11-07,11:41:07.000,311,11039158,12245,0,1762515666,12984.197390069989,44.122548539999116,53322.99361128 2025-11-07,11:41:08.000,311,11039156,12205,0,1762515667,12984.534205569995,44.27762939999957,53323.11239232 2025-11-07,11:41:09.000,311,11039189,12205,0,1762515668,12984.871021070001,44.319924180003,53323.27309608 2025-11-07,11:41:10.000,311,11039159,12365,0,1762515669,12985.228045499993,44.348120700000436,53323.391877120004 2025-11-07,11:41:11.000,311,11039215,12125,0,1762515670,12985.67937826999,44.4538576499981,53323.42681272 2025-11-07,11:41:12.000,311,11039184,12085,0,1762515671,12986.123974729991,44.67942980999942,53323.5945036 2025-11-07,11:41:13.000,311,11039173,12205,0,1762515672,12986.595516429988,44.820412410001154,53323.74123312001 2025-11-07,11:41:14.000,311,11039172,12325,0,1762515673,12986.97948609999,44.96844414000225,53323.88796264001 2025-11-07,11:41:15.000,311,11039149,12085,0,1762515674,12987.356719459996,45.01778804999776,53324.00674368001 2025-11-07,11:41:16.000,311,11039172,12285,0,1762515675,12987.808052229993,44.996640659999684,53324.16744744 2025-11-07,11:41:17.000,311,11039191,12405,0,1762515676,12988.20549452,45.0248371800044,53324.33513832 2025-11-07,11:41:18.000,311,11039115,12445,0,1762515677,12988.562518949991,45.10237761000462,53324.50981632001 2025-11-07,11:41:19.000,311,11039184,12565,0,1762515678,12988.966697549993,45.08123021999927,53324.64955872 2025-11-07,11:41:20.000,311,11039186,12205,0,1762515679,12989.411294009995,45.08123021999927,53324.76833976 2025-11-07,11:41:21.000,311,11039157,12245,0,1762515680,12989.822208919992,44.92614935999882,53324.970966240006 2025-11-07,11:41:22.000,311,11039187,12325,0,1762515681,12990.273541689989,44.6653315500007,53325.10372152 2025-11-07,11:41:23.000,311,11039165,12205,0,1762515682,12990.711401839995,44.55254547000368,53325.24346392 2025-11-07,11:41:24.000,311,11039202,12205,0,1762515683,12991.122316749992,44.51025069000025,53325.41814192001 2025-11-07,11:41:25.000,311,11039178,12285,0,1762515684,12991.472604869989,44.48910330000217,53325.56487144001 2025-11-07,11:41:26.000,311,11039138,12085,0,1762515685,12991.80268406,44.594840249999834,53325.70461384 2025-11-07,11:41:27.000,311,11039219,12405,0,1762515686,12992.031718599996,44.74287198000093,53325.82339488 2025-11-07,11:41:28.000,311,11039200,12245,0,1762515687,12992.355061479997,44.79221589000372,53325.96313728 2025-11-07,11:41:29.000,311,11039171,12325,0,1762515688,12992.651459119988,44.67238068000006,53326.144802400006 2025-11-07,11:41:30.000,311,11039198,12125,0,1762515689,12992.880493659999,44.50320156000089,53326.29851904 2025-11-07,11:41:31.000,311,11039179,12125,0,1762515690,12993.069110339995,44.397464610003226,53326.431274320006 2025-11-07,11:41:32.000,311,11039168,12285,0,1762515691,12993.26446333,44.319924180003,53326.647875040006 2025-11-07,11:41:33.000,311,11039212,12165,0,1762515692,12993.527179420002,44.26353114000085,53326.75966896001 2025-11-07,11:41:34.000,311,11039171,12325,0,1762515693,12993.695587169997,44.20008896999934,53326.89941136 2025-11-07,11:41:35.000,311,11039165,12245,0,1762515694,12993.783159199993,43.995664200003375,53327.03915376 2025-11-07,11:41:36.000,311,11039188,12445,0,1762515695,12993.897676469998,43.720748129999265,53327.199857520005 2025-11-07,11:41:37.000,311,11039165,12365,0,1762515696,12993.917885399998,43.45993032000115,53327.36056128001 2025-11-07,11:41:38.000,311,11039186,12165,0,1762515697,12994.03240266999,43.26255468000454,53327.50030368 2025-11-07,11:41:39.000,311,11039165,12205,0,1762515698,12994.07282052999,43.0228842600045,53327.62607184001 2025-11-07,11:41:40.000,311,11039205,12325,0,1762515699,12994.16039256,42.783213840004464,53327.80773696 2025-11-07,11:41:41.000,311,11039130,12165,0,1762515700,12994.30185507,42.52239602999907,53327.96145360001 2025-11-07,11:41:42.000,311,11039176,12205,0,1762515701,12994.409636029995,42.317971260003105,53328.12215736 2025-11-07,11:41:43.000,311,11039205,12165,0,1762515702,12994.530889609996,42.092399100001785,53328.18504144 2025-11-07,11:41:44.000,311,11039174,12365,0,1762515703,12994.645406880001,41.93026911000197,53328.31779672001 2025-11-07,11:41:45.000,311,11039191,12205,0,1762515704,12994.719506289992,41.866826940000465,53328.49946184 2025-11-07,11:41:46.000,311,11039190,12085,0,1762515705,12994.813814629997,41.82453216000431,53328.6951012 2025-11-07,11:41:47.000,311,11039206,12205,0,1762515706,12994.860968799992,41.7963356399996,53328.7649724 2025-11-07,11:41:48.000,311,11039166,12325,0,1762515707,12994.914859279997,41.74699173000408,53328.84881784001 2025-11-07,11:41:49.000,311,11039201,12285,0,1762515708,12994.921595589993,41.75404086000344,53329.01650872001 2025-11-07,11:41:50.000,311,11039176,12245,0,1762515709,12994.948540830002,41.73289346999809,53329.07240568 2025-11-07,11:41:51.000,311,11039218,12125,0,1762515710,12994.901386659993,41.6483039099985,53329.17022536 2025-11-07,11:41:52.000,311,11039183,12205,0,1762515711,12994.887914040002,41.49322304999805,53329.26804504 2025-11-07,11:41:53.000,311,11039203,12405,0,1762515712,12994.860968799992,41.3028965400008,53329.33791624 2025-11-07,11:41:54.000,311,11039191,12045,0,1762515713,12994.786869390002,41.14781568000035,53329.42176168001 2025-11-07,11:41:55.000,311,11039186,12045,0,1762515714,12994.665615810001,41.0914226399982,53329.51259424 2025-11-07,11:41:56.000,311,11039178,12285,0,1762515715,12994.625197950001,41.01388220999797,53329.57547832 2025-11-07,11:41:57.000,311,11039228,12285,0,1762515716,12994.564571160001,40.96453830000246,53329.645349520004 2025-11-07,11:41:58.000,311,11039229,12325,0,1762515717,12994.497208059991,41.042078730002686,53329.715220720005 2025-11-07,11:41:59.000,311,11039169,12325,0,1762515718,12994.369218169995,41.07732437999948,53329.7431692 2025-11-07,11:42:00.000,311,11039191,11965,0,1762515719,12994.24122828,40.98568569000054,53329.77810480001 2025-11-07,11:42:01.000,311,11039176,12125,0,1762515720,12994.066084219994,40.92224351999903,53329.82002752 2025-11-07,11:42:02.000,311,11039166,12125,0,1762515721,12993.884203849993,40.872899610003515,53329.82002752 2025-11-07,11:42:03.000,311,11039172,12125,0,1762515722,12993.756213959998,40.872899610003515,53329.85496312001 2025-11-07,11:42:04.000,311,11039159,12285,0,1762515723,12993.614751449997,40.90814526000031,53329.882911600005 2025-11-07,11:42:05.000,311,11039205,12245,0,1762515724,12993.466552630001,41.01388220999797,53329.91086008 2025-11-07,11:42:06.000,311,11039180,12245,0,1762515725,12993.277935949991,41.168963069998426,53329.88989872 2025-11-07,11:42:07.000,311,11039143,12165,0,1762515726,12993.028692479995,41.267650890004006,53329.95976992 2025-11-07,11:42:08.000,311,11039175,12045,0,1762515727,12992.792921629989,41.53551783000148,53329.94579568001 2025-11-07,11:42:09.000,311,11039195,12245,0,1762515728,12992.590832329988,41.683549560002575,53329.90387296001 2025-11-07,11:42:10.000,311,11039209,12125,0,1762515729,12992.361797789992,41.72584433999873,53329.89688584 2025-11-07,11:42:11.000,311,11039166,12325,0,1762515730,12992.139499559991,41.82453216000431,53329.93880856 2025-11-07,11:42:12.000,311,11039178,12365,0,1762515731,12991.95761918999,41.76813912000216,53329.97374416001 2025-11-07,11:42:13.000,311,11039180,12285,0,1762515732,12991.708375719994,41.690598690001934,53329.89688584 2025-11-07,11:42:14.000,311,11039209,12285,0,1762515733,12991.465868559993,41.6483039099985,53329.94579568001 2025-11-07,11:42:15.000,311,11039157,12285,0,1762515734,12991.216625089997,41.71879520999937,53329.93880856 2025-11-07,11:42:16.000,311,11039178,12205,0,1762515735,12991.102107819992,41.74699173000408,53329.95976992 2025-11-07,11:42:17.000,311,11039179,12205,0,1762515736,12990.980854239991,41.80338476999896,53329.91086008 2025-11-07,11:42:18.000,311,11039202,12165,0,1762515737,12990.772028629995,41.873876069999824,53329.89688584 2025-11-07,11:42:19.000,311,11039247,12125,0,1762515738,12990.54299409,42.00076041000284,53329.86195024 2025-11-07,11:42:20.000,311,11039160,12085,0,1762515739,12990.340904789999,42.1064973600005,53329.85496312001 2025-11-07,11:42:21.000,311,11039207,12165,0,1762515740,12990.152288109988,42.2545290900016,53329.90387296001 2025-11-07,11:42:22.000,311,11039178,12245,0,1762515741,12989.936726189997,42.38846256000397,53329.85496312001 2025-11-07,11:42:23.000,311,11039188,12125,0,1762515742,12989.721164269991,42.543543420004426,53329.82002752 2025-11-07,11:42:24.000,311,11039197,12365,0,1762515743,12989.471920799995,42.677476889999525,53329.764130560005 2025-11-07,11:42:25.000,311,11039241,12205,0,1762515744,12989.32372198,42.75501731999975,53329.77810480001 2025-11-07,11:42:26.000,311,11039206,12245,0,1762515745,12989.114896369989,42.82550862000062,53329.70823360001 2025-11-07,11:42:27.000,311,11039178,12365,0,1762515746,12988.906070759993,42.88190166000277,53329.68727224001 2025-11-07,11:42:28.000,311,11039184,12005,0,1762515747,12988.697245149997,42.99468773999979,53329.6034268 2025-11-07,11:42:29.000,311,11039187,12085,0,1762515748,12988.542310019991,43.00878599999851,53329.596439680005 2025-11-07,11:42:30.000,311,11039196,11965,0,1762515749,12988.38063857999,43.05108078000194,53329.54054272001 2025-11-07,11:42:31.000,311,11039214,12085,0,1762515750,12988.24591238,43.17091598999832,53329.41477456 2025-11-07,11:42:32.000,311,11039193,12325,0,1762515751,12988.07750462999,43.24140728999919,53329.36586472 2025-11-07,11:42:33.000,311,11039163,12325,0,1762515752,12987.895624259989,43.361242500002845,53329.36586472 2025-11-07,11:42:34.000,311,11039222,12165,0,1762515753,12987.747425439993,43.48107770999923,53329.30298064001 2025-11-07,11:42:35.000,311,11039191,12125,0,1762515754,12987.673326030002,43.64320769999904,53329.19118672 2025-11-07,11:42:36.000,311,11039158,12165,0,1762515755,12987.585753999992,43.819435950004845,53329.08637992001 2025-11-07,11:42:37.000,311,11039237,12445,0,1762515756,12987.511654590002,43.953369419999945,53329.06541856001 2025-11-07,11:42:38.000,311,11039150,12005,0,1762515757,12987.370192080001,44.06615550000424,53328.96759888001 2025-11-07,11:42:39.000,311,11039165,12165,0,1762515758,12987.255674809996,44.185990710000624,53328.85580496 2025-11-07,11:42:40.000,311,11039199,12165,0,1762515759,12987.215256949996,44.39041548000387,53328.77195952001 2025-11-07,11:42:41.000,311,11039196,12325,0,1762515760,12987.18157539999,44.594840249999834,53328.709075440005 2025-11-07,11:42:42.000,311,11039192,12445,0,1762515761,12987.16136646999,44.83451066999987,53328.58330728001 2025-11-07,11:42:43.000,311,11039200,12285,0,1762515762,12987.12768492,45.003689789999044,53328.49946184 2025-11-07,11:42:44.000,311,11039177,12045,0,1762515763,12987.114212299995,45.172868909998215,53328.48548760001 2025-11-07,11:42:45.000,311,11039189,12325,0,1762515764,12987.195048019996,45.32090063999931,53328.3806808 2025-11-07,11:42:46.000,311,11039207,12125,0,1762515765,12987.329774220001,45.59581671000342,53328.29683536001 2025-11-07,11:42:47.000,311,11039190,12285,0,1762515766,12987.363455769992,45.84253626000282,53328.23395128 2025-11-07,11:42:48.000,311,11039197,12125,0,1762515767,12987.504918279992,46.06105929000478,53328.136131600004 2025-11-07,11:42:49.000,311,11039236,12125,0,1762515768,12987.686798649993,46.314827970003535,53328.136131600004 2025-11-07,11:42:50.000,311,11039191,12245,0,1762515769,12987.787843299993,46.50515448000078,53328.12914448001 2025-11-07,11:42:51.000,311,11039192,12325,0,1762515770,12988.023614149999,46.716628380003385,53328.09420888 2025-11-07,11:42:52.000,311,11039197,12285,0,1762515771,12988.232439759995,46.942200540004706,53328.038311920005 2025-11-07,11:42:53.000,311,11039164,12325,0,1762515772,12988.441265369991,47.19596922000346,53328.0662604 2025-11-07,11:42:54.000,311,11039132,12245,0,1762515773,12988.710717770002,47.49908180999773,53328.07324752 2025-11-07,11:42:55.000,311,11039203,12365,0,1762515774,12989.007115409993,47.710555710000335,53328.05927328001 2025-11-07,11:42:56.000,311,11039182,12485,0,1762515775,12989.4045577,47.950226130000374,53328.05228616 2025-11-07,11:42:57.000,311,11039233,12365,0,1762515776,12989.741373199991,48.18284742000105,53328.09420888 2025-11-07,11:42:58.000,311,11039204,12205,0,1762515777,12990.078188699998,48.41546871000173,53328.09420888 2025-11-07,11:42:59.000,311,11039223,12285,0,1762515778,12990.374586339989,48.64809000000241,53328.12914448001 2025-11-07,11:43:00.000,311,11039216,12245,0,1762515779,12990.66424767,48.88776042000245,53328.157092960006 2025-11-07,11:43:01.000,311,11039173,12285,0,1762515780,12990.893282209996,49.01464475999819,53328.12914448001 2025-11-07,11:43:02.000,311,11039220,12445,0,1762515781,12991.203152469992,49.14152910000121,53328.21997704 2025-11-07,11:43:03.000,311,11039199,12205,0,1762515782,12991.465868559993,49.190873010004,53328.2409384 2025-11-07,11:43:04.000,311,11039218,12325,0,1762515783,12991.849838229995,49.338904739997815,53328.16408008 2025-11-07,11:43:05.000,311,11039212,12285,0,1762515784,12992.213598969996,49.48693646999891,53328.17805432001 2025-11-07,11:43:06.000,311,11039217,12485,0,1762515785,12992.536941849998,49.55742776999978,53328.21997704 2025-11-07,11:43:07.000,311,11039232,12285,0,1762515786,12992.806394249994,49.578575159997854,53328.18504144 2025-11-07,11:43:08.000,311,11039203,12125,0,1762515787,12993.028692479995,49.59267342000385,53328.275874000006 2025-11-07,11:43:09.000,311,11039218,12205,0,1762515788,12993.291408569996,49.663164720004715,53328.2409384 2025-11-07,11:43:10.000,311,11039260,12285,0,1762515789,12993.554124659997,49.69841037000151,53328.23395128 2025-11-07,11:43:11.000,311,11039195,12325,0,1762515790,12993.823577059993,49.76185254000302,53328.28286112 2025-11-07,11:43:12.000,311,11039246,12285,0,1762515791,12994.11323838999,49.86054036000132,53328.2409384 2025-11-07,11:43:13.000,311,11039171,12245,0,1762515792,12994.43658126999,49.92398253000283,53328.28286112 2025-11-07,11:43:14.000,311,11039183,12285,0,1762515793,12994.793605699997,49.95217905000027,53328.303822480004 2025-11-07,11:43:15.000,311,11039184,12365,0,1762515794,12995.076530719998,50.029719480000495,53328.33875808 2025-11-07,11:43:16.000,311,11039237,12245,0,1762515795,12995.406609909995,50.10021078000136,53328.31779672001 2025-11-07,11:43:17.000,311,11039160,12485,0,1762515796,12995.669325999996,50.22709512000438,53328.34574520001 2025-11-07,11:43:18.000,311,11039179,12165,0,1762515797,12995.945514710002,50.311684680003964,53328.3806808 2025-11-07,11:43:19.000,311,11039213,12005,0,1762515798,12996.154340319998,50.41742163000163,53328.41561640001 2025-11-07,11:43:20.000,311,11039212,12365,0,1762515799,12996.356429619998,50.424470760000986,53328.46452624001 2025-11-07,11:43:21.000,311,11039176,12205,0,1762515800,12996.545046299994,50.438569019999704,53328.50644896 2025-11-07,11:43:22.000,311,11039180,12165,0,1762515801,12996.767344529995,50.36102858999948,53328.52741032 2025-11-07,11:43:23.000,311,11039209,12045,0,1762515802,12997.057005859991,50.32578294000268,53328.5553588 2025-11-07,11:43:24.000,311,11039175,12125,0,1762515803,12997.292776709997,50.26938990000053,53328.56234592001 2025-11-07,11:43:25.000,311,11039162,12645,0,1762515804,12997.575701729998,50.22709512000438,53328.60426864001 2025-11-07,11:43:26.000,311,11039193,12245,0,1762515805,12997.737373169999,50.23414425000374,53328.65317848001 2025-11-07,11:43:27.000,311,11039158,12325,0,1762515806,12997.81147257999,50.255291640001815,53328.74401104 2025-11-07,11:43:28.000,311,11039223,12085,0,1762515807,12997.83841782,50.23414425000374,53328.7649724 2025-11-07,11:43:29.000,311,11039228,12245,0,1762515808,12997.845154129995,50.19184947000031,53328.79990800001 2025-11-07,11:43:30.000,311,11039195,12205,0,1762515809,12997.97314401999,50.10725991000072,53328.89074056 2025-11-07,11:43:31.000,311,11039200,12325,0,1762515810,12998.047243429995,50.022670350001135,53328.806895120004 2025-11-07,11:43:32.000,311,11039178,12325,0,1762515811,12998.11460652999,49.9944738300037,53328.9047148 2025-11-07,11:43:33.000,311,11039218,12365,0,1762515812,12998.208914869996,49.966277309998986,53328.96061176 2025-11-07,11:43:34.000,311,11039181,12165,0,1762515813,12998.249332729996,49.93808079000155,53329.02349584 2025-11-07,11:43:35.000,311,11039185,12285,0,1762515814,12998.350377379997,49.92398253000283,53329.03747008001 2025-11-07,11:43:36.000,311,11039188,12325,0,1762515815,12998.289750589996,49.83234384000389,53329.02349584 2025-11-07,11:43:37.000,311,11039212,12445,0,1762515816,12998.323432140001,49.740705149997666,53329.07240568 2025-11-07,11:43:38.000,311,11039193,12165,0,1762515817,12998.343641070001,49.663164720004715,53329.12830264 2025-11-07,11:43:39.000,311,11039198,12085,0,1762515818,12998.336904759992,49.55037864000042,53329.149264 2025-11-07,11:43:40.000,311,11039183,12205,0,1762515819,12998.444685720002,49.46578908000083,53329.2191352 2025-11-07,11:43:41.000,311,11039157,12485,0,1762515820,12998.552466679997,49.31775734999974,53329.27503216001 2025-11-07,11:43:42.000,311,11039140,12445,0,1762515821,12998.640038709993,49.27546257000358,53329.31695488 2025-11-07,11:43:43.000,311,11039177,12325,0,1762515822,12998.741083359993,49.23316779000015,53329.33791624 2025-11-07,11:43:44.000,311,11039227,12285,0,1762515823,12998.781501219994,49.176774749998,53329.40080032001 2025-11-07,11:43:45.000,311,11039188,12245,0,1762515824,12998.875809559999,49.219069530001434,53329.47067152001 2025-11-07,11:43:46.000,311,11039191,12485,0,1762515825,12998.896018489999,49.23316779000015,53329.54054272001 2025-11-07,11:43:47.000,311,11039209,12245,0,1762515826,12998.896018489999,49.169725619998644,53329.56150408 2025-11-07,11:43:48.000,311,11039201,12245,0,1762515827,12998.862336939994,49.14152910000121,53329.666310880006 2025-11-07,11:43:49.000,311,11039169,12125,0,1762515828,12998.828655389989,49.06398867000098,53329.764130560005 2025-11-07,11:43:50.000,311,11039197,12165,0,1762515829,12998.741083359993,49.021693890004826,53329.834001760006 2025-11-07,11:43:51.000,311,11039182,12325,0,1762515830,12998.693929189998,48.96530085000268,53329.89688584 2025-11-07,11:43:52.000,311,11039149,12085,0,1762515831,12998.613093469998,48.96530085000268,53329.93880856 2025-11-07,11:43:53.000,311,11039162,12245,0,1762515832,12998.437949409992,49.09923431999778,53330.03662824 2025-11-07,11:43:54.000,311,11039180,12045,0,1762515833,12998.155024389991,49.261364310004865,53330.1274608 2025-11-07,11:43:55.000,311,11039173,12285,0,1762515834,12997.91251722999,49.388248650000605,53330.16239640001 2025-11-07,11:43:56.000,311,11039191,12325,0,1762515835,12997.69021899999,49.338904739997815,53330.21130624001 2025-11-07,11:43:57.000,311,11039172,12245,0,1762515836,12997.515074939998,49.29660996000166,53330.30912592001 2025-11-07,11:43:58.000,311,11039162,12485,0,1762515837,12997.380348739993,49.2895608300023,53330.33008728001 2025-11-07,11:43:59.000,311,11039212,12325,0,1762515838,12997.238886229992,49.34595387000445,53330.33008728001 2025-11-07,11:44:00.000,311,11039215,12205,0,1762515839,12997.016587999991,49.48693646999891,53330.37201 2025-11-07,11:44:01.000,311,11039204,12285,0,1762515840,12996.726926669995,49.564476899999136,53330.42790696001 2025-11-07,11:44:02.000,311,11039188,12365,0,1762515841,12996.437265339999,49.75480341000366,53330.46982968 2025-11-07,11:44:03.000,311,11039175,12365,0,1762515842,12996.134131389997,49.82529471000453,53330.53271376 2025-11-07,11:44:04.000,311,11039140,12125,0,1762515843,12995.824261130001,49.98742470000434,53330.5117524 2025-11-07,11:44:05.000,311,11039184,12205,0,1762515844,12995.467236699995,50.16365295000287,53330.602584960005 2025-11-07,11:44:06.000,311,11039200,12405,0,1762515845,12995.015903929998,50.248242510002456,53330.651494800004 2025-11-07,11:44:07.000,311,11039166,12325,0,1762515846,12994.631934259996,50.38217598000483,53330.56764936 2025-11-07,11:44:08.000,311,11039175,12325,0,1762515847,12994.25470089999,50.45266727999842,53330.66546904001 2025-11-07,11:44:09.000,311,11039213,12445,0,1762515848,12993.890940159989,50.50906032000057,53330.602584960005 2025-11-07,11:44:10.000,311,11039157,12365,0,1762515849,12993.493497869997,50.473814670003776,53330.553675120005 2025-11-07,11:44:11.000,311,11039252,12325,0,1762515850,12993.15668236999,50.38922511000419,53330.57463648001 2025-11-07,11:44:12.000,311,11039159,12205,0,1762515851,12992.860284729999,50.2411933800031,53330.504765280006 2025-11-07,11:44:13.000,311,11039159,12325,0,1762515852,12992.644722809993,50.1284072999988,53330.53271376 2025-11-07,11:44:14.000,311,11039179,12285,0,1762515853,12992.415688269997,49.92398253000283,53330.53970088 2025-11-07,11:44:15.000,311,11039204,12325,0,1762515854,12992.274225759997,49.76890167000238,53330.49079104 2025-11-07,11:44:16.000,311,11039213,12325,0,1762515855,12992.213598969996,49.51513299000362,53330.49777816001 2025-11-07,11:44:17.000,311,11039151,12205,0,1762515856,12992.139499559991,49.29660996000166,53330.42091984 2025-11-07,11:44:18.000,311,11039198,12325,0,1762515857,12992.058663839991,49.06398867000098,53330.385984240005 2025-11-07,11:44:19.000,311,11039198,12085,0,1762515858,12991.9643555,48.796121730003506,53330.30912592001 2025-11-07,11:44:20.000,311,11039217,12365,0,1762515859,12991.97782811999,48.50710740000068,53330.267203200005 2025-11-07,11:44:21.000,311,11039170,12125,0,1762515860,12991.930673949995,48.18284742000105,53330.20431912 2025-11-07,11:44:22.000,311,11039175,12205,0,1762515861,12991.930673949995,47.886783959998866,53330.148422160004 2025-11-07,11:44:23.000,311,11039201,12445,0,1762515862,12991.99803704999,47.61186789000203,53330.06457672 2025-11-07,11:44:24.000,311,11039205,12405,0,1762515863,12992.06540015,47.28055878000305,53330.00867976 2025-11-07,11:44:25.000,311,11039154,12205,0,1762515864,12992.092345389996,47.05498662000173,53329.97374416001 2025-11-07,11:44:26.000,311,11039229,12245,0,1762515865,12992.119290629991,46.83646358999977,53329.86893736 2025-11-07,11:44:27.000,311,11039205,12205,0,1762515866,12992.12602694,46.660235340001236,53329.80605328001 2025-11-07,11:44:28.000,311,11039209,12365,0,1762515867,12992.08560908,46.484007090002706,53329.7431692 2025-11-07,11:44:29.000,311,11039223,11965,0,1762515868,12992.011509669996,46.300729710004816,53329.63836240001 2025-11-07,11:44:30.000,311,11039205,12365,0,1762515869,12991.88351978,46.18794363000052,53329.56849120001 2025-11-07,11:44:31.000,311,11039221,12285,0,1762515870,12991.82289299,45.99056799000391,53329.51259424 2025-11-07,11:44:32.000,311,11039189,12285,0,1762515871,12991.74205727,45.89892929999769,53329.47067152001 2025-11-07,11:44:33.000,311,11039190,12525,0,1762515872,12991.607331069994,45.83548713000346,53329.37285184001 2025-11-07,11:44:34.000,311,11039189,12285,0,1762515873,12991.459132249998,45.77909409000131,53329.330929120006 2025-11-07,11:44:35.000,311,11039210,12205,0,1762515874,12991.243570329993,45.78614322000067,53329.37285184001 2025-11-07,11:44:36.000,311,11039184,12245,0,1762515875,12991.014535789996,45.72975017999852,53329.30298064001 2025-11-07,11:44:37.000,311,11039171,12565,0,1762515876,12990.71813814999,45.70860279000044,53329.24009656 2025-11-07,11:44:38.000,311,11039174,12125,0,1762515877,12990.41500419999,45.666308010004286,53329.114328400006 2025-11-07,11:44:39.000,311,11039195,12485,0,1762515878,12990.057979769997,45.69450453000172,53329.06541856001 2025-11-07,11:44:40.000,311,11039233,12245,0,1762515879,12989.714427959996,45.680406270003004,53329.044457200005 2025-11-07,11:44:41.000,311,11039172,12325,0,1762515880,12989.431502939995,45.687455400002364,53328.974586000004 2025-11-07,11:44:42.000,311,11039149,12365,0,1762515881,12989.135105299989,45.73679930999788,53328.9047148 2025-11-07,11:44:43.000,311,11039237,12165,0,1762515882,12988.879125519998,45.77204496000195,53328.79990800001 2025-11-07,11:44:44.000,311,11039187,12365,0,1762515883,12988.596200499996,45.88483103999897,53328.75099816001 2025-11-07,11:44:45.000,311,11039194,12365,0,1762515884,12988.40084750999,46.032862770000065,53328.61824288 2025-11-07,11:44:46.000,311,11039188,12325,0,1762515885,12988.232439759995,46.06810842000414,53328.5204232 2025-11-07,11:44:47.000,311,11039207,12285,0,1762515886,12987.989932599994,46.089255810002214,53328.48548760001 2025-11-07,11:44:48.000,311,11039210,12285,0,1762515887,12987.834997469989,46.10335407000093,53328.39465504001 2025-11-07,11:44:49.000,311,11039198,12325,0,1762515888,12987.653117100002,46.06810842000414,53328.36670656001 2025-11-07,11:44:50.000,311,11039200,12325,0,1762515889,12987.531863520002,46.00466625000263,53328.33177096 2025-11-07,11:44:51.000,311,11039216,12325,0,1762515890,12987.363455769992,45.99056799000391,53328.28286112 2025-11-07,11:44:52.000,311,11039159,12365,0,1762515891,12987.22872957,45.976469729997916,53328.21997704 2025-11-07,11:44:53.000,311,11039178,12205,0,1762515892,12987.08053074999,45.99056799000391,53328.108183120006 2025-11-07,11:44:54.000,311,11039199,12245,0,1762515893,12986.91885930999,46.00466625000263,53328.0662604 2025-11-07,11:44:55.000,311,11039161,12325,0,1762515894,12986.743715249999,46.05401015999814,53327.926518 2025-11-07,11:44:56.000,311,11039183,12325,0,1762515895,12986.548362259993,46.04696102999878,53327.88459528 2025-11-07,11:44:57.000,311,11039180,12245,0,1762515896,12986.326064029992,46.1738453700018,53327.83568544 2025-11-07,11:44:58.000,311,11039168,12485,0,1762515897,12986.097029489996,46.27958231999946,53327.73087864 2025-11-07,11:44:59.000,311,11039209,12205,0,1762515898,12985.874731259995,46.3853192700044,53327.702930160005 2025-11-07,11:45:00.000,311,11039204,12325,0,1762515899,12985.612015169994,46.46285970000463,53327.57716200001 2025-11-07,11:45:01.000,311,11039216,12325,0,1762515900,12985.302144909998,46.617940559997805,53327.49331656 2025-11-07,11:45:02.000,311,11039219,12485,0,1762515901,12984.931647860001,46.81531620000169,53327.36056128001 2025-11-07,11:45:03.000,311,11039182,12125,0,1762515902,12984.58135973999,46.99154445000022,53327.26274160001 2025-11-07,11:45:04.000,311,11039200,12205,0,1762515903,12984.190653759993,47.11137966000388,53327.16492192 2025-11-07,11:45:05.000,311,11039217,12165,0,1762515904,12983.820156709997,47.19596922000346,53327.032166640005 2025-11-07,11:45:06.000,311,11039187,12365,0,1762515905,12983.436187039995,47.28760791000241,53326.90639848001 2025-11-07,11:45:07.000,311,11039221,12485,0,1762515906,12983.065689989999,47.40039398999943,53326.82255304 2025-11-07,11:45:08.000,311,11039218,12485,0,1762515907,12982.648038769992,47.477934419999656,53326.64088792001 2025-11-07,11:45:09.000,311,11039253,12005,0,1762515908,12982.22365123999,47.66121180000482,53326.52210688001 2025-11-07,11:45:10.000,311,11039182,12165,0,1762515909,12981.772318469993,47.85858744000143,53326.36839024 2025-11-07,11:45:11.000,311,11039228,12285,0,1762515910,12981.273831530001,48.13350350999826,53326.17275088 2025-11-07,11:45:12.000,311,11039204,12245,0,1762515911,12980.86965293,48.38022305999766,53326.05396984 2025-11-07,11:45:13.000,311,11039195,12205,0,1762515912,12980.431792779993,48.61284434999834,53325.87230472 2025-11-07,11:45:14.000,311,11039171,11965,0,1762515913,12979.960251079996,48.89480955000181,53325.739549440004 2025-11-07,11:45:15.000,311,11039201,12325,0,1762515914,12979.58301771999,49.04989041000226,53325.52993584 2025-11-07,11:45:16.000,311,11039214,12125,0,1762515915,12979.219256979988,49.24021691999951,53325.36224496 2025-11-07,11:45:17.000,311,11039188,12485,0,1762515916,12978.943068269997,49.52218212000298,53325.21551544 2025-11-07,11:45:18.000,311,11039222,12245,0,1762515917,12978.700561109996,49.72660688999895,53325.03385032 2025-11-07,11:45:19.000,311,11039243,12045,0,1762515918,12978.4917355,49.88873687999876,53324.89410792001 2025-11-07,11:45:20.000,311,11039221,12325,0,1762515919,12978.249228339999,50.029719480000495,53324.76833976 2025-11-07,11:45:21.000,311,11039219,12405,0,1762515920,12978.047139039998,50.27643902999989,53324.53077768 2025-11-07,11:45:22.000,311,11039181,12125,0,1762515921,12977.851786049992,50.487912930002494,53324.37007392001 2025-11-07,11:45:23.000,311,11039252,12325,0,1762515922,12977.703587229997,50.69233769999846,53324.20238304001 2025-11-07,11:45:24.000,311,11039189,12365,0,1762515923,12977.582333649996,50.95315551000385,53323.98578232001 2025-11-07,11:45:25.000,311,11039216,12365,0,1762515924,12977.400453279995,51.18577680000453,53323.81809144001 2025-11-07,11:45:26.000,311,11039212,12325,0,1762515925,12977.29267232,51.43954548000329,53323.74123312001 2025-11-07,11:45:27.000,311,11039197,12245,0,1762515926,12977.16468242999,51.66511764000461,53323.559568000004 2025-11-07,11:45:28.000,311,11039230,12245,0,1762515927,12977.12426456999,51.82724763000442,53323.44078696 2025-11-07,11:45:29.000,311,11039191,12485,0,1762515928,12977.056901469994,51.95413197000016,53323.2800832 2025-11-07,11:45:30.000,311,11039192,12325,0,1762515929,12977.08384670999,51.99642675000359,53323.16130216 2025-11-07,11:45:31.000,311,11039211,12125,0,1762515930,12977.077110399994,52.01757414000167,53322.97963704001 2025-11-07,11:45:32.000,311,11039199,12325,0,1762515931,12977.16468242999,52.03872152999975,53322.8957916 2025-11-07,11:45:33.000,311,11039214,12445,0,1762515932,12977.37350804,52.08101631000318,53322.742074960006 2025-11-07,11:45:34.000,311,11039246,12125,0,1762515933,12977.582333649996,52.12331108999933,53322.58835832 2025-11-07,11:45:35.000,311,11039237,12245,0,1762515934,12977.777686640002,52.165605870002764,53322.52547424001 2025-11-07,11:45:36.000,311,11039264,12165,0,1762515935,12977.932621769993,52.285441079999146,53322.37874472001 2025-11-07,11:45:37.000,311,11039164,12445,0,1762515936,12978.040402729988,52.4405219399996,53322.32284776 2025-11-07,11:45:38.000,311,11039270,12365,0,1762515937,12978.154919999994,52.63084845000412,53322.17611824 2025-11-07,11:45:39.000,311,11039190,12125,0,1762515938,12978.229019409999,52.82117496000137,53322.10624704 2025-11-07,11:45:40.000,311,11039239,12205,0,1762515939,12978.32332774999,52.99035408000054,53321.96650464 2025-11-07,11:45:41.000,311,11039190,12125,0,1762515940,12978.53215336,53.13838581000164,53321.88964632 2025-11-07,11:45:42.000,311,11039161,12485,0,1762515941,12978.6938248,53.23002450000058,53321.75689104001 2025-11-07,11:45:43.000,311,11039186,12325,0,1762515942,12978.970013509992,53.335761449998245,53321.666058480005 2025-11-07,11:45:44.000,311,11039238,12205,0,1762515943,12979.259674839988,53.41330187999847,53321.54029032001 2025-11-07,11:45:45.000,311,11039233,12085,0,1762515944,12979.535863549994,53.53313709000213,53321.51932896001 2025-11-07,11:45:46.000,311,11039189,12245,0,1762515945,12979.838997499995,53.58248099999764,53321.49138048001 2025-11-07,11:45:47.000,311,11039225,12005,0,1762515946,12980.135395140001,53.77280751000217,53321.37259944001 2025-11-07,11:45:48.000,311,11039264,12165,0,1762515947,12980.391374919993,53.99837967000349,53321.34465096001 2025-11-07,11:45:49.000,311,11039221,12445,0,1762515948,12980.707981489999,54.202804439999454,53321.29574112 2025-11-07,11:45:50.000,311,11039216,12405,0,1762515949,12980.98417019999,54.428376600000774,53321.211895680004 2025-11-07,11:45:51.000,311,11039222,12245,0,1762515950,12981.213204740001,54.59050659000059,53321.23984416 2025-11-07,11:45:52.000,311,11039196,12245,0,1762515951,12981.509602379992,54.66804702000081,53321.20490856001 2025-11-07,11:45:53.000,311,11039202,12285,0,1762515952,12981.779054779989,54.74558745000104,53321.22586992001 2025-11-07,11:45:54.000,311,11039229,12325,0,1762515953,12982.08892504,54.90771744000085,53321.19093432 2025-11-07,11:45:55.000,311,11039265,12165,0,1762515954,12982.3314322,55.048700040002586,53321.1490116 2025-11-07,11:45:56.000,311,11039240,12125,0,1762515955,12982.594148290002,55.15443699000025,53321.114076000005 2025-11-07,11:45:57.000,311,11039205,12405,0,1762515956,12982.850128069993,55.25312480999855,53321.14202448 2025-11-07,11:45:58.000,311,11039216,12125,0,1762515957,12983.045481059999,55.35886176000349,53321.17696008001 2025-11-07,11:45:59.000,311,11039200,12125,0,1762515958,12983.2071525,55.464598710001155,53321.15599872001 2025-11-07,11:46:00.000,311,11039188,12525,0,1762515959,12983.335142389995,55.52804088000266,53321.17696008001 2025-11-07,11:46:01.000,311,11039207,11965,0,1762515960,12983.38229655999,55.48574609999923,53321.17696008001 2025-11-07,11:46:02.000,311,11039223,12325,0,1762515961,12983.476604899995,55.39410741000029,53321.16997296 2025-11-07,11:46:03.000,311,11039233,12205,0,1762515962,12983.57091324,55.27427220000391,53321.2188828 2025-11-07,11:46:04.000,311,11039197,12285,0,1762515963,12983.692166820001,55.105093080004735,53321.16997296 2025-11-07,11:46:05.000,311,11039243,12205,0,1762515964,12983.874047190002,54.99230700000044,53321.044204800004 2025-11-07,11:46:06.000,311,11039241,12485,0,1762515965,12984.089609109993,54.91476657000021,53321.10010176 2025-11-07,11:46:07.000,311,11039191,12205,0,1762515966,12984.264753169999,54.93591395999829,53321.114076000005 2025-11-07,11:46:08.000,311,11039171,12525,0,1762515967,12984.35906150999,54.93591395999829,53321.08612752001 2025-11-07,11:46:09.000,311,11039221,12165,0,1762515968,12984.372534129994,54.95001222000428,53321.00926920001 2025-11-07,11:46:10.000,311,11039202,12205,0,1762515969,12984.39947936999,54.964110480003,53321.03721768001 2025-11-07,11:46:11.000,311,11039232,12365,0,1762515970,12984.372534129994,54.92181569999957,53321.05119192 2025-11-07,11:46:12.000,311,11039247,12125,0,1762515971,12984.33885257999,54.872471790004056,53320.98830784001 2025-11-07,11:46:13.000,311,11039209,12365,0,1762515972,12984.37927043999,54.78788223000447,53320.92542376 2025-11-07,11:46:14.000,311,11039194,12245,0,1762515973,12984.433160919994,54.703292670004885,53320.82061696001 2025-11-07,11:46:15.000,311,11039223,12245,0,1762515974,12984.52746926,54.58345746000123,53320.77170712001 2025-11-07,11:46:16.000,311,11039259,12325,0,1762515975,12984.675668079995,54.53411354999844,53320.75074576001 2025-11-07,11:46:17.000,311,11039254,12285,0,1762515976,12984.850812140001,54.505917030001,53320.70183592001 2025-11-07,11:46:18.000,311,11039198,12085,0,1762515977,12985.093319300002,54.54821181000443,53320.65292608001 2025-11-07,11:46:19.000,311,11039205,12285,0,1762515978,12985.201100259997,54.604604849999305,53320.64593896 2025-11-07,11:46:20.000,311,11039203,12245,0,1762515979,12985.369508009993,54.62575224000466,53320.58305488001 2025-11-07,11:46:21.000,311,11039214,12125,0,1762515980,12985.504234209999,54.63985050000338,53320.611003360005 2025-11-07,11:46:22.000,311,11039231,11965,0,1762515981,12985.632224099994,54.660997890001454,53320.659913200005 2025-11-07,11:46:23.000,311,11039217,12245,0,1762515982,12985.72653244,54.653948760002095,53320.64593896 2025-11-07,11:46:24.000,311,11039205,12125,0,1762515983,12985.90167649999,54.67509615000017,53320.659913200005 2025-11-07,11:46:25.000,311,11039237,12245,0,1762515984,12986.036402699996,54.703292670004885,53320.729784400006 2025-11-07,11:46:26.000,311,11039210,12325,0,1762515985,12986.231755690002,54.73853832000168,53320.71581016 2025-11-07,11:46:27.000,311,11039250,12485,0,1762515986,12986.386690819993,54.72444006000296,53320.72279728001 2025-11-07,11:46:28.000,311,11039247,12165,0,1762515987,12986.575307499988,54.773783969998476,53320.79965560001 2025-11-07,11:46:29.000,311,11039276,11965,0,1762515988,12986.743715249999,54.75968570999976,53320.84856544001 2025-11-07,11:46:30.000,311,11039225,12245,0,1762515989,12986.91885930999,54.75968570999976,53320.84856544001 2025-11-07,11:46:31.000,311,11039248,12205,0,1762515990,12987.04011288999,54.7173909300036,53320.91144952 2025-11-07,11:46:32.000,311,11039207,12245,0,1762515991,12987.221993259991,54.68919440999889,53321.00228208 2025-11-07,11:46:33.000,311,11039201,12205,0,1762515992,12987.363455769992,54.67509615000017,53321.03721768001 2025-11-07,11:46:34.000,311,11039213,12205,0,1762515993,12987.612699240002,54.710341800004244,53321.12805024 2025-11-07,11:46:35.000,311,11039195,12245,0,1762515994,12987.841733779998,54.780833099997835,53321.211895680004 2025-11-07,11:46:36.000,311,11039225,12125,0,1762515995,12988.08424094,54.830177010000625,53321.232857040006 2025-11-07,11:46:37.000,311,11039177,12325,0,1762515996,12988.29980285999,54.92886482999893,53321.38657368 2025-11-07,11:46:38.000,311,11039225,12205,0,1762515997,12988.501892159991,54.98525787000108,53321.44247064001 2025-11-07,11:46:39.000,311,11039171,12165,0,1762515998,12988.683772529992,54.98525787000108,53321.52631608 2025-11-07,11:46:40.000,311,11039207,12325,0,1762515999,12988.751135630002,55.02755265000451,53321.65208424 2025-11-07,11:46:41.000,311,11039205,12045,0,1762516000,12988.919543379998,55.03460178000387,53321.74990392 2025-11-07,11:46:42.000,311,11039221,12205,0,1762516001,12989.047533269993,54.999356129999796,53321.79881376 2025-11-07,11:46:43.000,311,11039212,12125,0,1762516002,12989.249622569994,54.999356129999796,53321.91060768 2025-11-07,11:46:44.000,311,11039187,12245,0,1762516003,12989.45844817999,54.93591395999829,53321.987466 2025-11-07,11:46:45.000,311,11039188,12125,0,1762516004,12989.613383309996,54.89361918000213,53322.1272084 2025-11-07,11:46:46.000,311,11039230,12365,0,1762516005,12989.822208919992,54.80198049000319,53322.24598944 2025-11-07,11:46:47.000,311,11039220,12245,0,1762516006,12989.936726189997,54.69624353999825,53322.336822000005 2025-11-07,11:46:48.000,311,11039221,12365,0,1762516007,12989.983880359992,54.5411626799978,53322.42765456001 2025-11-07,11:46:49.000,311,11039215,12325,0,1762516008,12990.051243460002,54.435425730000134,53322.56739696001 2025-11-07,11:46:50.000,311,11039193,12045,0,1762516009,12990.031034530002,54.31559052000375,53322.686177999996 2025-11-07,11:46:51.000,311,11039226,12245,0,1762516010,12990.051243460002,54.2591974800016,53322.77701056 2025-11-07,11:46:52.000,311,11039206,12205,0,1762516011,12990.044507149993,54.188706180000736,53322.84688176 2025-11-07,11:46:53.000,311,11039256,12365,0,1762516012,12990.098397629998,54.10411662000115,53323.02854688001 2025-11-07,11:46:54.000,311,11039190,12325,0,1762516013,12990.172497039988,54.08296923000307,53323.1403408 2025-11-07,11:46:55.000,311,11039240,12285,0,1762516014,12990.199442279998,54.04067444999964,53323.224186240004 2025-11-07,11:46:56.000,311,11039172,12165,0,1762516015,12990.219651209998,54.04067444999964,53323.342967280005 2025-11-07,11:46:57.000,311,11039176,12285,0,1762516016,12990.165760729993,54.05477270999836,53323.461748320005 2025-11-07,11:46:58.000,311,11039182,12285,0,1762516017,12990.145551799993,54.068870970004355,53323.55258088001 2025-11-07,11:46:59.000,311,11039231,12245,0,1762516018,12990.084925009993,54.10411662000115,53323.63642632 2025-11-07,11:47:00.000,311,11039166,12245,0,1762516019,12990.051243460002,54.22395183000481,53323.727258880004 2025-11-07,11:47:01.000,311,11039158,12205,0,1762516020,12989.997352979997,54.28739399999904,53323.860014159996 2025-11-07,11:47:02.000,311,11039211,12125,0,1762516021,12989.936726189997,54.32263965000311,53323.95783384001 2025-11-07,11:47:03.000,311,11039236,11965,0,1762516022,12989.983880359992,54.2944431299984,53324.062640640004 2025-11-07,11:47:04.000,311,11039226,12285,0,1762516023,12989.963671429992,54.2944431299984,53324.17443456001 2025-11-07,11:47:05.000,311,11039179,12125,0,1762516024,12990.017561909997,54.35083617000055,53324.279241360004 2025-11-07,11:47:06.000,311,11039205,12285,0,1762516025,12990.051243460002,54.49181877000228,53324.45391936 2025-11-07,11:47:07.000,311,11039220,12245,0,1762516026,12990.064716079993,54.54821181000443,53324.516803440005 2025-11-07,11:47:08.000,311,11039186,12285,0,1762516027,12990.185969659993,54.505917030001,53324.60064888 2025-11-07,11:47:09.000,311,11039214,12045,0,1762516028,12990.320695859999,54.51296616000036,53324.74039128 2025-11-07,11:47:10.000,311,11039164,12045,0,1762516029,12990.388058959994,54.44952398999885,53324.87314656001 2025-11-07,11:47:11.000,311,11039186,12325,0,1762516030,12990.569939329995,54.44247485999949,53324.98494048 2025-11-07,11:47:12.000,311,11039183,12245,0,1762516031,12990.77876493999,54.477720510003564,53325.0967344 2025-11-07,11:47:13.000,311,11039193,12325,0,1762516032,12990.960645309991,54.55526094000379,53325.21551544 2025-11-07,11:47:14.000,311,11039176,12165,0,1762516033,12991.182943539992,54.52001528999972,53325.32730936001 2025-11-07,11:47:15.000,311,11039155,12605,0,1762516034,12991.331142360003,54.56231007000315,53325.50198736 2025-11-07,11:47:16.000,311,11039177,12165,0,1762516035,12991.445659629993,54.55526094000379,53325.5508972 2025-11-07,11:47:17.000,311,11039225,12165,0,1762516036,12991.580385829999,54.57640833000187,53325.74653656 2025-11-07,11:47:18.000,311,11039156,12245,0,1762516037,12991.72184834,54.604604849999305,53325.7954464 2025-11-07,11:47:19.000,311,11039183,12205,0,1762516038,12991.85657453999,54.63280137000402,53325.94916304001 2025-11-07,11:47:20.000,311,11039161,12325,0,1762516039,12992.00477336,54.703292670004885,53326.04698272001 2025-11-07,11:47:21.000,311,11039200,12045,0,1762516040,12992.173181109996,54.7173909300036,53326.17275088 2025-11-07,11:47:22.000,311,11039191,12005,0,1762516041,12992.368534100002,54.67509615000017,53326.27755768 2025-11-07,11:47:23.000,311,11039251,12125,0,1762516042,12992.509996610002,54.61870310999802,53326.480184160006 2025-11-07,11:47:24.000,311,11039164,12085,0,1762516043,12992.664931739993,54.56231007000315,53326.51511976 2025-11-07,11:47:25.000,311,11039223,11965,0,1762516044,12992.806394249994,54.5411626799978,53326.68281064 2025-11-07,11:47:26.000,311,11039253,12085,0,1762516045,12992.93438413999,54.58345746000123,53326.794604560004 2025-11-07,11:47:27.000,311,11039163,12125,0,1762516046,12993.028692479995,54.55526094000379,53326.89242424 2025-11-07,11:47:28.000,311,11039166,12125,0,1762516047,12993.09605557999,54.58345746000123,53326.94133408 2025-11-07,11:47:29.000,311,11039204,12205,0,1762516048,12993.14320975,54.62575224000466,53327.10902496 2025-11-07,11:47:30.000,311,11039177,12045,0,1762516049,12993.15668236999,54.66804702000081,53327.20684464 2025-11-07,11:47:31.000,311,11039147,12405,0,1762516050,12993.109528199995,54.69624353999825,53327.25575448 2025-11-07,11:47:32.000,311,11039175,12165,0,1762516051,12993.089319269995,54.73853832000168,53327.34658704 2025-11-07,11:47:33.000,311,11039143,12125,0,1762516052,12993.089319269995,54.78788223000447,53327.43043248001 2025-11-07,11:47:34.000,311,11039137,12085,0,1762516053,12993.12300082,54.90066831000149,53327.5422264 2025-11-07,11:47:35.000,311,11039170,12205,0,1762516054,12993.16341868,54.98525787000108,53327.605110480006 2025-11-07,11:47:36.000,311,11039128,12325,0,1762516055,12993.18362761,55.04165091000323,53327.64004608 2025-11-07,11:47:37.000,311,11039208,12085,0,1762516056,12993.32509012,55.16853524999897,53327.73786576 2025-11-07,11:47:38.000,311,11039181,12285,0,1762516057,12993.34529905,55.26017393999791,53327.751840000004 2025-11-07,11:47:39.000,311,11039212,12205,0,1762516058,12993.446343700001,55.26017393999791,53327.800749840004 2025-11-07,11:47:40.000,311,11039210,12245,0,1762516059,12993.554124659997,55.26017393999791,53327.83568544 2025-11-07,11:47:41.000,311,11039161,12005,0,1762516060,12993.655169309997,55.21787916000176,53327.968440720004 2025-11-07,11:47:42.000,311,11039224,12565,0,1762516061,12993.695587169997,55.26722307000455,53327.989402080006 2025-11-07,11:47:43.000,311,11039190,12245,0,1762516062,12993.776422889998,55.288370460002625,53328.04529904 2025-11-07,11:47:44.000,311,11039150,12205,0,1762516063,12993.850522299988,55.39410741000029,53328.11517024 2025-11-07,11:47:45.000,311,11039154,12325,0,1762516064,12993.924621709994,55.38000915000157,53328.14311872 2025-11-07,11:47:46.000,311,11039154,12205,0,1762516065,12993.978512189999,55.344763500004774,53328.21997704 2025-11-07,11:47:47.000,311,11039242,12125,0,1762516066,12994.018930049999,55.36591089000285,53328.26888688001 2025-11-07,11:47:48.000,311,11039171,12245,0,1762516067,12994.07282052999,55.33771436999814,53328.28984824 2025-11-07,11:47:49.000,311,11039232,12125,0,1762516068,12994.106502079994,55.36591089000285,53328.35971944 2025-11-07,11:47:50.000,311,11039190,12165,0,1762516069,12994.167128869994,55.39410741000029,53328.35273232 2025-11-07,11:47:51.000,311,11039167,12125,0,1762516070,12994.268173519995,55.38705828000093,53328.39465504001 2025-11-07,11:47:52.000,311,11039150,12125,0,1762516071,12994.328800309995,55.38705828000093,53328.422603520004 2025-11-07,11:47:53.000,311,11039222,12405,0,1762516072,12994.44331758,55.38000915000157,53328.51343608001 2025-11-07,11:47:54.000,311,11039182,12205,0,1762516073,12994.537625919991,55.36591089000285,53328.5204232 2025-11-07,11:47:55.000,311,11039206,12325,0,1762516074,12994.638670569992,55.40115653999965,53328.56933304 2025-11-07,11:47:56.000,311,11039220,11845,0,1762516075,12994.746451530002,55.36591089000285,53328.5553588 2025-11-07,11:47:57.000,311,11039228,12085,0,1762516076,12994.827287250002,55.38000915000157,53328.59728152 2025-11-07,11:47:58.000,311,11039210,12245,0,1762516077,12995.002431309993,55.35181263000413,53328.68112696001 2025-11-07,11:47:59.000,311,11039205,12325,0,1762516078,12995.103475959993,55.33066523999878,53328.660165600006 2025-11-07,11:48:00.000,311,11039146,12245,0,1762516079,12995.217993229999,55.288370460002625,53328.74401104 2025-11-07,11:48:01.000,311,11039184,12285,0,1762516080,12995.285356329994,55.281321330003266,53328.78593376 2025-11-07,11:48:02.000,311,11039116,12205,0,1762516081,12995.319037879999,55.20378090000304,53328.79292088 2025-11-07,11:48:03.000,311,11039173,12405,0,1762516082,12995.366192049994,55.119191340003454,53328.81388224 2025-11-07,11:48:04.000,311,11039132,12405,0,1762516083,12995.45376407999,55.03460178000387,53328.85580496 2025-11-07,11:48:05.000,311,11039191,12285,0,1762516084,12995.46050039,54.95706135000364,53328.9047148 2025-11-07,11:48:06.000,311,11039169,12245,0,1762516085,12995.51439086999,54.94296308999765,53328.925676160005 2025-11-07,11:48:07.000,311,11039154,12205,0,1762516086,12995.47397300999,54.92886482999893,53328.93266328 2025-11-07,11:48:08.000,311,11039202,12085,0,1762516087,12995.46050039,54.879520920003415,53329.0095216 2025-11-07,11:48:09.000,311,11039217,12205,0,1762516088,12995.39313728999,54.79493136000383,53328.98856024001 2025-11-07,11:48:10.000,311,11039173,12165,0,1762516089,12995.345983119994,54.75968570999976,53329.0095216 2025-11-07,11:48:11.000,311,11039183,12285,0,1762516090,12995.27188370999,54.68214527999953,53329.0095216 2025-11-07,11:48:12.000,311,11039165,12165,0,1762516091,12995.157366439998,54.604604849999305,53328.96759888001 2025-11-07,11:48:13.000,311,11039189,12245,0,1762516092,12995.116948579998,54.59050659000059,53329.05144432 2025-11-07,11:48:14.000,311,11039184,12205,0,1762516093,12995.029376549988,54.505917030001,53329.0095216 2025-11-07,11:48:15.000,311,11039158,12165,0,1762516094,12994.975486069998,54.414278340002056,53329.0095216 2025-11-07,11:48:16.000,311,11039211,12205,0,1762516095,12994.955277139998,54.30854139000439,53329.03048296 2025-11-07,11:48:17.000,311,11039174,12325,0,1762516096,12994.914859279997,54.20985356999881,53329.01650872001 2025-11-07,11:48:18.000,311,11039164,12485,0,1762516097,12994.914859279997,54.18165705000138,53329.07240568 2025-11-07,11:48:19.000,311,11039186,12325,0,1762516098,12994.935068209998,54.075920100003714,53328.995547360006 2025-11-07,11:48:20.000,311,11039179,12325,0,1762516099,12994.968749760003,54.04067444999964,53329.05144432 2025-11-07,11:48:21.000,311,11039219,12325,0,1762516100,12994.860968799992,53.93493750000198,53328.98856024001 2025-11-07,11:48:22.000,311,11039175,12125,0,1762516101,12994.793605699997,53.81510228999832,53329.00253448 2025-11-07,11:48:23.000,311,11039206,12405,0,1762516102,12994.712769979997,53.75870925000345,53329.05144432 2025-11-07,11:48:24.000,311,11039239,12285,0,1762516103,12994.598252709991,53.7023162100013,53329.0095216 2025-11-07,11:48:25.000,311,11039182,12205,0,1762516104,12994.47699912999,53.69526708000194,53329.01650872001 2025-11-07,11:48:26.000,311,11039230,12365,0,1762516105,12994.39616340999,53.65297229999851,53328.98157312 2025-11-07,11:48:27.000,311,11039169,12205,0,1762516106,12994.268173519995,53.603628390002996,53328.93266328 2025-11-07,11:48:28.000,311,11039165,12205,0,1762516107,12994.24122828,53.4555966600019,53328.91170192 2025-11-07,11:48:29.000,311,11039228,12245,0,1762516108,12994.17386517999,53.34281058000488,53328.91170192 2025-11-07,11:48:30.000,311,11039246,12245,0,1762516109,12994.15365624999,53.36395797000296,53328.91170192 2025-11-07,11:48:31.000,311,11039196,12245,0,1762516110,12994.146919939994,53.39920361999975,53328.86279208 2025-11-07,11:48:32.000,311,11039222,12245,0,1762516111,12994.079556839999,53.50494057000469,53328.91868904001 2025-11-07,11:48:33.000,311,11039210,12285,0,1762516112,12994.012193739989,53.52608796000277,53328.8348436 2025-11-07,11:48:34.000,311,11039233,12285,0,1762516113,12993.904412779993,53.49789143999806,53328.827856480006 2025-11-07,11:48:35.000,311,11039177,12205,0,1762516114,12993.816840749998,53.434449270003824,53328.82086936001 2025-11-07,11:48:36.000,311,11039172,12365,0,1762516115,12993.695587169997,53.378056230001675,53328.7649724 2025-11-07,11:48:37.000,311,11039222,12205,0,1762516116,12993.608015140002,53.30756493000081,53328.75099816001 2025-11-07,11:48:38.000,311,11039203,12485,0,1762516117,12993.594542519997,53.28641754000273,53328.71606256 2025-11-07,11:48:39.000,311,11039232,12285,0,1762516118,12993.554124659997,53.26527015000465,53328.73003680001 2025-11-07,11:48:40.000,311,11039208,12285,0,1762516119,12993.34529905,53.18772972000443,53328.65317848001 2025-11-07,11:48:41.000,311,11039188,12165,0,1762516120,12993.277935949991,53.18772972000443,53328.61824288 2025-11-07,11:48:42.000,311,11039157,12125,0,1762516121,12993.18362761,53.18068058999779,53328.64619136 2025-11-07,11:48:43.000,311,11039198,12125,0,1762516122,12993.048901409995,53.08199276999949,53328.56234592001 2025-11-07,11:48:44.000,311,11039228,12285,0,1762516123,12992.90070259,53.11723842000356,53328.56234592001 2025-11-07,11:48:45.000,311,11039243,12325,0,1762516124,12992.799657939999,53.07494364000013,53328.43657776001 2025-11-07,11:48:46.000,311,11039248,12165,0,1762516125,12992.637986499998,53.07494364000013,53328.38766792 2025-11-07,11:48:47.000,311,11039212,12165,0,1762516126,12992.422424579992,53.06789451000077,53328.35971944 2025-11-07,11:48:48.000,311,11039159,12325,0,1762516127,12992.247280520001,52.969206690002466,53328.28286112 2025-11-07,11:48:49.000,311,11039187,12165,0,1762516128,12992.078872769991,52.90576452000096,53328.303822480004 2025-11-07,11:48:50.000,311,11039147,12365,0,1762516129,12991.971091809995,52.8634697400048,53328.19202856 2025-11-07,11:48:51.000,311,11039202,12245,0,1762516130,12991.849838229995,52.785929310004576,53328.12215736 2025-11-07,11:48:52.000,311,11039179,12165,0,1762516131,12991.68143048,52.82117496000137,53328.02433768 2025-11-07,11:48:53.000,311,11039171,12125,0,1762516132,12991.61406737999,52.750683660000504,53327.98241496001 2025-11-07,11:48:54.000,311,11039201,12245,0,1762516133,12991.519759039998,52.77183104999858,53327.91254376001 2025-11-07,11:48:55.000,311,11039243,12285,0,1762516134,12991.398505459998,52.77183104999858,53327.86363392001 2025-11-07,11:48:56.000,311,11039240,12365,0,1762516135,12991.324406049993,52.750683660000504,53327.77978848 2025-11-07,11:48:57.000,311,11039180,12325,0,1762516136,12991.236834019997,52.72248714000307,53327.7169044 2025-11-07,11:48:58.000,311,11039174,12245,0,1762516137,12991.169470920002,52.687241489998996,53327.605110480006 2025-11-07,11:48:59.000,311,11039195,12205,0,1762516138,12991.115580439997,52.67314323000028,53327.57716200001 2025-11-07,11:49:00.000,311,11039142,12125,0,1762516139,12991.068426270002,52.623799320004764,53327.45139384 2025-11-07,11:49:01.000,311,11039175,11965,0,1762516140,12991.001063169992,52.60970105999877,53327.37453552 2025-11-07,11:49:02.000,311,11039194,12245,0,1762516141,12990.900018519991,52.60970105999877,53327.297677200004 2025-11-07,11:49:03.000,311,11039189,12245,0,1762516142,12990.84612804,52.54625889000454,53327.20684464 2025-11-07,11:49:04.000,311,11039179,12125,0,1762516143,12990.75855600999,52.44757106999896,53327.13697344 2025-11-07,11:49:05.000,311,11039173,12245,0,1762516144,12990.71813814999,52.37707976999809,53327.07408936001 2025-11-07,11:49:06.000,311,11039205,12245,0,1762516145,12990.751819699995,52.299539339997864,53326.97626968001 2025-11-07,11:49:07.000,311,11039271,12405,0,1762516146,12990.73834707999,52.22199891000491,53326.95530832001 2025-11-07,11:49:08.000,311,11039125,12325,0,1762516147,12990.77876493999,52.151507610004046,53326.815565920006 2025-11-07,11:49:09.000,311,11039153,12285,0,1762516148,12990.71813814999,52.08806544000254,53326.73870760001 2025-11-07,11:49:10.000,311,11039168,12245,0,1762516149,12990.70466553,52.00347588000295,53326.59197808001 2025-11-07,11:49:11.000,311,11039165,12325,0,1762516150,12990.610357189995,51.876591539999936,53326.578003840004 2025-11-07,11:49:12.000,311,11039222,12165,0,1762516151,12990.53625777999,51.79200198000035,53326.54306824 2025-11-07,11:49:13.000,311,11039197,12325,0,1762516152,12990.4823673,51.68626503000269,53326.48717128 2025-11-07,11:49:14.000,311,11039146,12205,0,1762516153,12990.421740509999,51.53823330000159,53326.32646752 2025-11-07,11:49:15.000,311,11039186,12125,0,1762516154,12990.334168479989,51.41134895999858,53326.2496092 2025-11-07,11:49:16.000,311,11039185,12285,0,1762516155,12990.239860139998,51.291513750002196,53326.15178952 2025-11-07,11:49:17.000,311,11039183,12285,0,1762516156,12990.132079180003,51.18577680000453,53326.06794408001 2025-11-07,11:49:18.000,311,11039181,12365,0,1762516157,12990.017561909997,51.115285500003665,53325.94217592 2025-11-07,11:49:19.000,311,11039246,12205,0,1762516158,12989.943462499992,51.072990720000234,53325.88627896 2025-11-07,11:49:20.000,311,11039154,12325,0,1762516159,12989.781791059992,50.97430290000193,53325.75352368001 2025-11-07,11:49:21.000,311,11039214,12365,0,1762516160,12989.694219029996,50.882664210002986,53325.690639600005 2025-11-07,11:49:22.000,311,11039179,12445,0,1762516161,12989.59991068999,50.82627117000084,53325.55788432 2025-11-07,11:49:23.000,311,11039159,12365,0,1762516162,12989.48539342,50.77692725999805,53325.481026 2025-11-07,11:49:24.000,311,11039198,12165,0,1762516163,12989.38434877,50.62184640000487,53325.36923208 2025-11-07,11:49:25.000,311,11039165,12045,0,1762516164,12989.34393091,50.53020770999865,53325.306348000006 2025-11-07,11:49:26.000,311,11039172,12325,0,1762516165,12989.229413639994,50.52315857999929,53325.187566960005 2025-11-07,11:49:27.000,311,11039216,12125,0,1762516166,12989.074478509989,50.487912930002494,53325.10372152 2025-11-07,11:49:28.000,311,11039193,12325,0,1762516167,12988.906070759993,50.45971640999778,53325.05481168 2025-11-07,11:49:29.000,311,11039186,12405,0,1762516168,12988.757871939997,50.45971640999778,53324.950004880004 2025-11-07,11:49:30.000,311,11039137,12045,0,1762516169,12988.602936809992,50.29758641999797,53324.922056400006 2025-11-07,11:49:31.000,311,11039244,12405,0,1762516170,12988.495155849996,50.205947729999025,53324.79628824001 2025-11-07,11:49:32.000,311,11039167,12125,0,1762516171,12988.394111199996,50.13545642999816,53324.782314000004 2025-11-07,11:49:33.000,311,11039205,11805,0,1762516172,12988.21896713999,50.10021078000136,53324.684494320005 2025-11-07,11:49:34.000,311,11039186,12365,0,1762516173,12988.030350459994,50.015621220001776,53324.614623120004 2025-11-07,11:49:35.000,311,11039190,12285,0,1762516174,12987.848470089993,49.93103166000219,53324.55872616001 2025-11-07,11:49:36.000,311,11039232,12205,0,1762516175,12987.673326030002,49.83234384000389,53324.48885496001 2025-11-07,11:49:37.000,311,11039231,12205,0,1762516176,12987.498181969997,49.69841037000151,53324.39103528001 2025-11-07,11:49:38.000,311,11039190,12205,0,1762516177,12987.343246839991,49.55037864000042,53324.398022400004 2025-11-07,11:49:39.000,311,11039179,12245,0,1762516178,12987.20852064,49.437592560003395,53324.28622848 2025-11-07,11:49:40.000,311,11039208,12285,0,1762516179,12987.08053074999,49.28251170000294,53324.230331520004 2025-11-07,11:49:41.000,311,11039203,12325,0,1762516180,12986.97948609999,49.08513605999906,53324.12552472001 2025-11-07,11:49:42.000,311,11039155,12325,0,1762516181,12986.88517776,48.90890781000053,53324.06962776 2025-11-07,11:49:43.000,311,11039166,12325,0,1762516182,12986.703297389999,48.78202347000479,53323.95783384001 2025-11-07,11:49:44.000,311,11039157,12325,0,1762516183,12986.555098569988,48.71153217000392,53323.846039920005 2025-11-07,11:49:45.000,311,11039180,12285,0,1762516184,12986.386690819993,48.61284434999834,53323.77616872 2025-11-07,11:49:46.000,311,11039173,11965,0,1762516185,12986.198074139997,48.47891088000324,53323.692323279996 2025-11-07,11:49:47.000,311,11039234,12205,0,1762516186,12985.935358049996,48.359075669999584,53323.60149072001 2025-11-07,11:49:48.000,311,11039221,12125,0,1762516187,12985.733268749995,48.24628959000256,53323.524632399996 2025-11-07,11:49:49.000,311,11039176,12285,0,1762516188,12985.517706829989,48.1405526400049,53323.44078696 2025-11-07,11:49:50.000,311,11039195,12125,0,1762516189,12985.322353839998,48.03481568999996,53323.27309608 2025-11-07,11:49:51.000,311,11039150,12125,0,1762516190,12985.120264539997,47.943177000001015,53323.245147600006 2025-11-07,11:49:52.000,311,11039182,12245,0,1762516191,12984.924911549992,47.84448918000271,53323.16130216 2025-11-07,11:49:53.000,311,11039155,12325,0,1762516192,12984.776712729996,47.759899620003125,53323.021559759996 2025-11-07,11:49:54.000,311,11039101,12085,0,1762516193,12984.52746926,47.67531006000354,53322.90277872001 2025-11-07,11:49:55.000,311,11039174,12245,0,1762516194,12984.217598999989,47.5695731099986,53322.78399768001 2025-11-07,11:49:56.000,311,11039199,12205,0,1762516195,12984.002037079998,47.541376590001164,53322.7560492 2025-11-07,11:49:57.000,311,11039173,12125,0,1762516196,12983.799947779997,47.44268877000286,53322.60233256 2025-11-07,11:49:58.000,311,11039191,12125,0,1762516197,12983.597858479996,47.3228535599992,53322.518487119996 2025-11-07,11:49:59.000,311,11039199,12245,0,1762516198,12983.44965966,47.252362259998336,53322.350796239996 2025-11-07,11:50:00.000,311,11039182,12165,0,1762516199,12983.335142389995,47.23826399999962,53322.2669508 2025-11-07,11:50:01.000,311,11039209,12485,0,1762516200,12983.234097739994,47.1889200900041,53322.17611824 2025-11-07,11:50:02.000,311,11039179,12205,0,1762516201,12983.11958046999,47.09023226999852,53322.1272084 2025-11-07,11:50:03.000,311,11039181,12285,0,1762516202,12983.032008439994,47.02679010000429,53322.00842736 2025-11-07,11:50:04.000,311,11039202,12325,0,1762516203,12982.924227479998,46.899905760001275,53321.88964632 2025-11-07,11:50:05.000,311,11039187,12245,0,1762516204,12982.802973899998,46.7307266400021,53321.74990392 2025-11-07,11:50:06.000,311,11039210,12285,0,1762516205,12982.674984010002,46.56859665000229,53321.70099408 2025-11-07,11:50:07.000,311,11039161,12085,0,1762516206,12982.580675669997,46.4205649200012,53321.56125168001 2025-11-07,11:50:08.000,311,11039178,12045,0,1762516207,12982.37185006,46.209091019998596,53321.449457760005 2025-11-07,11:50:09.000,311,11039188,12325,0,1762516208,12982.23038755,45.99761712000327,53321.29574112 2025-11-07,11:50:10.000,311,11039211,12245,0,1762516209,12982.08892504,45.8284380000041,53321.23984416 2025-11-07,11:50:11.000,311,11039216,12245,0,1762516210,12982.035034559995,45.687455400002364,53321.15599872001 2025-11-07,11:50:12.000,311,11039182,12125,0,1762516211,12981.947462529999,45.5817184500047,53321.00926920001 2025-11-07,11:50:13.000,311,11039216,12125,0,1762516212,12981.893572049994,45.51122715000383,53320.93241088 2025-11-07,11:50:14.000,311,11039180,12445,0,1762516213,12981.826208949999,45.55352192999999,53320.84157832001 2025-11-07,11:50:15.000,311,11039193,12125,0,1762516214,12981.731900609993,45.567620189998706,53320.65292608001 2025-11-07,11:50:16.000,311,11039196,12045,0,1762516215,12981.550020239993,45.680406270003004,53320.58305488001 2025-11-07,11:50:17.000,311,11039158,12125,0,1762516216,12981.300776769996,45.69450453000172,53320.42933824 2025-11-07,11:50:18.000,311,11039195,12285,0,1762516217,12981.10542377999,45.7156519199998,53320.40138976 2025-11-07,11:50:19.000,311,11039165,12405,0,1762516218,12981.017851749995,45.666308010004286,53320.30357008 2025-11-07,11:50:20.000,311,11039215,12085,0,1762516219,12980.93027972,45.58876758000406,53320.21972464001 2025-11-07,11:50:21.000,311,11039247,12285,0,1762516220,12980.84270768999,45.47598149999976,53320.12889208001 2025-11-07,11:50:22.000,311,11039212,12165,0,1762516221,12980.68103624999,45.398441069999535,53320.05203376001 2025-11-07,11:50:23.000,311,11039227,12405,0,1762516222,12980.546310049998,45.34204803000466,53319.95421408 2025-11-07,11:50:24.000,311,11039173,12245,0,1762516223,12980.364429679998,45.29975325000123,53319.91229136001 2025-11-07,11:50:25.000,311,11039193,12325,0,1762516224,12980.256648720002,45.23631107999972,53319.84940728 2025-11-07,11:50:26.000,311,11039160,12285,0,1762516225,12980.169076689992,45.20811456000229,53319.74460048001 2025-11-07,11:50:27.000,311,11039168,12245,0,1762516226,12980.182549309997,45.06008283000119,53319.702677760004 2025-11-07,11:50:28.000,311,11039203,12285,0,1762516227,12980.209494549992,44.869756320003944,53319.68870352 2025-11-07,11:50:29.000,311,11039177,12165,0,1762516228,12980.283593959997,44.78516676000436,53319.57690960001 2025-11-07,11:50:30.000,311,11039195,12325,0,1762516229,12980.377902300002,44.72877372000221,53319.57690960001 2025-11-07,11:50:31.000,311,11039175,12245,0,1762516230,12980.418320160003,44.6653315500007,53319.541974 2025-11-07,11:50:32.000,311,11039165,12365,0,1762516231,12980.303802889997,44.70762633000413,53319.49306416 2025-11-07,11:50:33.000,311,11039201,12205,0,1762516232,12980.236439790002,44.74992111000029,53319.486077040005 2025-11-07,11:50:34.000,311,11039162,12245,0,1762516233,12980.169076689992,44.70057720000477,53319.41620584 2025-11-07,11:50:35.000,311,11039193,12285,0,1762516234,12980.074768350001,44.60188937999919,53319.35332176 2025-11-07,11:50:36.000,311,11039178,12325,0,1762516235,12979.966987389991,44.54549634000432,53319.33236040001 2025-11-07,11:50:37.000,311,11039192,12165,0,1762516236,12979.88615166999,44.637135030003265,53319.220566480006 2025-11-07,11:50:38.000,311,11039142,12165,0,1762516237,12979.7716344,44.764019369999005,53319.19261800001 2025-11-07,11:50:39.000,311,11039228,12285,0,1762516238,12979.66385343999,44.82746154000051,53319.12274680001 2025-11-07,11:50:40.000,311,11039199,12365,0,1762516239,12979.60996296,44.84155979999923,53319.01794 2025-11-07,11:50:41.000,311,11039153,12125,0,1762516240,12979.576281409994,44.862707190004585,53319.01794 2025-11-07,11:50:42.000,311,11039238,12205,0,1762516241,12979.56280878999,44.84860892999859,53318.87819760001 2025-11-07,11:50:43.000,311,11039173,12485,0,1762516242,12979.556072479994,44.84860892999859,53318.843262 2025-11-07,11:50:44.000,311,11039218,12325,0,1762516243,12979.596490339994,44.91910022999946,53318.82230064 2025-11-07,11:50:45.000,311,11039147,12285,0,1762516244,12979.63017189,44.96139501000289,53318.75941656001 2025-11-07,11:50:46.000,311,11039180,12205,0,1762516245,12979.60996296,44.92614935999882,53318.71050672001 2025-11-07,11:50:47.000,311,11039189,12325,0,1762516246,12979.60996296,44.89090371000202,53318.58473856 2025-11-07,11:50:48.000,311,11039200,12205,0,1762516247,12979.60996296,44.78516676000436,53318.598712800005 2025-11-07,11:50:49.000,311,11039197,12325,0,1762516248,12979.56280878999,44.77811762999772,53318.59172568001 2025-11-07,11:50:50.000,311,11039207,12365,0,1762516249,12979.50218199999,44.77811762999772,53318.50089312001 2025-11-07,11:50:51.000,311,11039189,12285,0,1762516250,12979.374192109994,44.79221589000372,53318.43800904 2025-11-07,11:50:52.000,311,11039198,12125,0,1762516251,12979.205784359998,44.83451066999987,53318.34717648 2025-11-07,11:50:53.000,311,11039187,12325,0,1762516252,12979.111476019993,44.79221589000372,53318.35416360001 2025-11-07,11:50:54.000,311,11039209,12125,0,1762516253,12979.050849229992,44.71467546000349,53318.24236968 2025-11-07,11:50:55.000,311,11039156,12285,0,1762516254,12979.010431369992,44.69352806999814,53318.22839544 2025-11-07,11:50:56.000,311,11039231,12285,0,1762516255,12978.963277199997,44.61598763999791,53318.165511360006 2025-11-07,11:50:57.000,311,11039227,12325,0,1762516256,12978.862232549996,44.538447209997685,53318.12358864 2025-11-07,11:50:58.000,311,11039235,12365,0,1762516257,12978.788133139991,44.51025069000025,53318.046730320006 2025-11-07,11:50:59.000,311,11039193,12165,0,1762516258,12978.73424266,44.460906780004734,53318.025768960004 2025-11-07,11:51:00.000,311,11039232,12565,0,1762516259,12978.62646169999,44.4538576499981,53318.01179472 2025-11-07,11:51:01.000,311,11039158,12285,0,1762516260,12978.59278015,44.54549634000432,53317.96288488 2025-11-07,11:51:02.000,311,11039174,12045,0,1762516261,12978.63319801,44.594840249999834,53317.927949280005 2025-11-07,11:51:03.000,311,11039199,12405,0,1762516262,12978.59278015,44.630085900003905,53317.95589776 2025-11-07,11:51:04.000,311,11039195,12245,0,1762516263,12978.64667062999,44.65123329000198,53317.91397504 2025-11-07,11:51:05.000,311,11039200,12205,0,1762516264,12978.680352179996,44.61598763999791,53317.92096216001 2025-11-07,11:51:06.000,311,11039209,12325,0,1762516265,12978.720770039996,44.594840249999834,53317.91397504 2025-11-07,11:51:07.000,311,11039238,12245,0,1762516266,12978.875705170001,44.580741990001115,53317.8650652 2025-11-07,11:51:08.000,311,11039214,12125,0,1762516267,12978.990222439992,44.6653315500007,53317.84410384 2025-11-07,11:51:09.000,311,11039190,12245,0,1762516268,12979.131684949993,44.71467546000349,53317.83711672 2025-11-07,11:51:10.000,311,11039197,12325,0,1762516269,12979.199048050003,44.70057720000477,53317.830129600006 2025-11-07,11:51:11.000,311,11039231,12205,0,1762516270,12979.286620079998,44.72172459000285,53317.858078080004 2025-11-07,11:51:12.000,311,11039214,12325,0,1762516271,12979.374192109994,44.65828242000134,53317.83711672 2025-11-07,11:51:13.000,311,11039200,12285,0,1762516272,12979.508918309999,44.630085900003905,53317.830129600006 2025-11-07,11:51:14.000,311,11039203,12165,0,1762516273,12979.58975403,44.623036770004546,53317.77423264 2025-11-07,11:51:15.000,311,11039241,12405,0,1762516274,12979.70427129999,44.65123329000198,53317.80218112001 2025-11-07,11:51:16.000,311,11039188,12125,0,1762516275,12979.75142547,44.67942980999942,53317.82314248001 2025-11-07,11:51:17.000,311,11039174,12165,0,1762516276,12979.83226119,44.70762633000413,53317.809168240005 2025-11-07,11:51:18.000,311,11039188,12405,0,1762516277,12979.87267905,44.65828242000134,53317.75327128001 2025-11-07,11:51:19.000,311,11039261,12365,0,1762516278,12979.90636059999,44.644184160002624,53317.78121976001 2025-11-07,11:51:20.000,311,11039283,12365,0,1762516279,12979.960251079996,44.71467546000349,53317.71833568 2025-11-07,11:51:21.000,311,11039206,12285,0,1762516280,12980.014141560001,44.79221589000372,53317.75327128001 2025-11-07,11:51:22.000,311,11039170,12045,0,1762516281,12980.074768350001,44.933198489998176,53317.73230992001 2025-11-07,11:51:23.000,311,11039228,12285,0,1762516282,12980.196021930002,44.982542400000966,53317.74628416 2025-11-07,11:51:24.000,311,11039179,12485,0,1762516283,12980.357693370002,45.01778804999776,53317.77423264 2025-11-07,11:51:25.000,311,11039184,12165,0,1762516284,12980.546310049998,44.982542400000966,53317.78121976001 2025-11-07,11:51:26.000,311,11039240,12365,0,1762516285,12980.76860828,45.0248371800044,53317.75327128001 2025-11-07,11:51:27.000,311,11039168,12325,0,1762516286,12980.957224959995,45.172868909998215,53317.76724552 2025-11-07,11:51:28.000,311,11039156,12165,0,1762516287,12980.99090651,45.34909716000402,53317.7253228 2025-11-07,11:51:29.000,311,11039195,12125,0,1762516288,12981.078478539996,45.46188324000104,53317.7253228 2025-11-07,11:51:30.000,311,11039247,12325,0,1762516289,12981.145841639991,45.58876758000406,53317.760258400005 2025-11-07,11:51:31.000,311,11039194,12085,0,1762516290,12981.19299581,45.638111489999574,53317.690387200004 2025-11-07,11:51:32.000,311,11039211,11965,0,1762516291,12981.320985699997,45.64516061999893,53317.68340008001 2025-11-07,11:51:33.000,311,11039191,12045,0,1762516292,12981.448975589992,45.60286584000278,53317.7253228 2025-11-07,11:51:34.000,311,11039209,12045,0,1762516293,12981.570229169993,45.55352192999999,53317.662438720006 2025-11-07,11:51:35.000,311,11039224,12325,0,1762516294,12981.752109539993,45.53237454000191,53317.760258400005 2025-11-07,11:51:36.000,311,11039207,12325,0,1762516295,12981.873363119994,45.55352192999999,53317.76724552 2025-11-07,11:51:37.000,311,11039158,12485,0,1762516296,12982.00135300999,45.56057105999935,53317.71833568 2025-11-07,11:51:38.000,311,11039247,12045,0,1762516297,12982.196705999995,45.53237454000191,53317.795194 2025-11-07,11:51:39.000,311,11039195,11965,0,1762516298,12982.445949469991,45.4689323700004,53317.73929704 2025-11-07,11:51:40.000,311,11039233,12405,0,1762516299,12982.695192940002,45.48303062999912,53317.77423264 2025-11-07,11:51:41.000,311,11039218,12285,0,1762516300,12982.998326889989,45.48303062999912,53317.830129600006 2025-11-07,11:51:42.000,311,11039183,12245,0,1762516301,12983.254306669995,45.53942367000127,53317.879039440006 2025-11-07,11:51:43.000,311,11039193,12365,0,1762516302,12983.415978109995,45.56057105999935,53317.879039440006 2025-11-07,11:51:44.000,311,11039185,12365,0,1762516303,12983.557440619996,45.60991497000214,53317.87205232001 2025-11-07,11:51:45.000,311,11039190,12125,0,1762516304,12983.698903129996,45.631062360000215,53317.91397504 2025-11-07,11:51:46.000,311,11039221,12205,0,1762516305,12983.853838260002,45.53237454000191,53317.92096216001 2025-11-07,11:51:47.000,311,11039192,12325,0,1762516306,12984.008773389993,45.52532541000255,53317.94891064001 2025-11-07,11:51:48.000,311,11039217,12125,0,1762516307,12984.210862689994,45.49007975999848,53317.96987200001 2025-11-07,11:51:49.000,311,11039217,12245,0,1762516308,12984.37927043999,45.56057105999935,53318.0048076 2025-11-07,11:51:50.000,311,11039246,12245,0,1762516309,12984.54094187999,45.56057105999935,53318.05371744 2025-11-07,11:51:51.000,311,11039209,12445,0,1762516310,12984.736294869996,45.5817184500047,53318.10262728 2025-11-07,11:51:52.000,311,11039233,12285,0,1762516311,12984.911438930001,45.631062360000215,53318.095640160005 2025-11-07,11:51:53.000,311,11039238,12445,0,1762516312,12985.100055609997,45.65925887999765,53318.15852424001 2025-11-07,11:51:54.000,311,11039186,12405,0,1762516313,12985.207836569993,45.73679930999788,53318.18647272001 2025-11-07,11:51:55.000,311,11039210,12365,0,1762516314,12985.281935979998,45.89188016999833,53318.29826664 2025-11-07,11:51:56.000,311,11039227,12205,0,1762516315,12985.369508009993,46.00466625000263,53318.30525376001 2025-11-07,11:51:57.000,311,11039212,12125,0,1762516316,12985.389716939993,46.15269798000372,53318.37512496001 2025-11-07,11:51:58.000,311,11039216,12205,0,1762516317,12985.450343729994,46.258434930001386,53318.40307344001 2025-11-07,11:51:59.000,311,11039255,12405,0,1762516318,12985.463816349999,46.40646666000248,53318.4589704 2025-11-07,11:52:00.000,311,11039216,12045,0,1762516319,12985.484025279999,46.59679316999973,53318.46595752 2025-11-07,11:52:01.000,311,11039207,12205,0,1762516320,12985.53791575999,46.843512719999126,53318.47294464001 2025-11-07,11:52:02.000,311,11039211,12285,0,1762516321,12985.59854254999,46.892856630001916,53318.51486736 2025-11-07,11:52:03.000,311,11039144,12125,0,1762516322,12985.70632351,46.9774461900015,53318.57076432001 2025-11-07,11:52:04.000,311,11039225,12325,0,1762516323,12985.834313399995,47.03383923000365,53318.64063552001 2025-11-07,11:52:05.000,311,11039206,12125,0,1762516324,12985.995984839996,47.05498662000173,53318.73146808 2025-11-07,11:52:06.000,311,11039267,12365,0,1762516325,12986.150919970001,47.09023226999852,53318.78037792 2025-11-07,11:52:07.000,311,11039234,11925,0,1762516326,12986.292382480002,47.15367444000003,53318.82928776001 2025-11-07,11:52:08.000,311,11039209,12165,0,1762516327,12986.521417019998,47.26646052000433,53318.9131332 2025-11-07,11:52:09.000,311,11039182,12285,0,1762516328,12986.642670599998,47.351050080003915,53319.01095288 2025-11-07,11:52:10.000,311,11039206,12325,0,1762516329,12986.763924179999,47.44268877000286,53319.03890136 2025-11-07,11:52:11.000,311,11039243,12325,0,1762516330,12986.851496209994,47.50613094000437,53319.05986272 2025-11-07,11:52:12.000,311,11039214,12445,0,1762516331,12986.94580455,47.62596615000075,53319.12274680001 2025-11-07,11:52:13.000,311,11039202,12205,0,1762516332,12987.013167649995,47.69645745000162,53319.24851496 2025-11-07,11:52:14.000,311,11039199,12565,0,1762516333,12987.12094860999,47.759899620003125,53319.28345056 2025-11-07,11:52:15.000,311,11039222,12445,0,1762516334,12987.221993259991,47.83039092000399,53319.367296000004 2025-11-07,11:52:16.000,311,11039220,11965,0,1762516335,12987.343246839991,47.82334179000463,53319.41620584 2025-11-07,11:52:17.000,311,11039188,12125,0,1762516336,12987.491445660002,47.85153831000207,53319.45114144 2025-11-07,11:52:18.000,311,11039185,12245,0,1762516337,12987.713743889988,47.87268570000015,53319.59088384 2025-11-07,11:52:19.000,311,11039220,12285,0,1762516338,12987.841733779998,47.929078740002296,53319.59088384 2025-11-07,11:52:20.000,311,11039245,12485,0,1762516339,12988.050559389994,48.02071743000124,53319.66075504 2025-11-07,11:52:21.000,311,11039208,12165,0,1762516340,12988.24591238,48.07711047000339,53319.69569064001 2025-11-07,11:52:22.000,311,11039204,12045,0,1762516341,12988.38063857999,48.168749160002335,53319.81447168001 2025-11-07,11:52:23.000,311,11039181,12245,0,1762516342,12988.542310019991,48.30973176000407,53319.891330000006 2025-11-07,11:52:24.000,311,11039199,12205,0,1762516343,12988.724190389992,48.394321320003655,53319.91927848 2025-11-07,11:52:25.000,311,11039264,12205,0,1762516344,12988.892598140003,48.401370450003014,53320.01011104001 2025-11-07,11:52:26.000,311,11039248,12325,0,1762516345,12989.087951129994,48.387272190004296,53320.07998224001 2025-11-07,11:52:27.000,311,11039201,12165,0,1762516346,12989.269831499994,48.32383002000279,53320.11491784 2025-11-07,11:52:28.000,311,11039225,12445,0,1762516347,12989.411294009995,48.28153523999936,53320.19177616 2025-11-07,11:52:29.000,311,11039206,12205,0,1762516348,12989.572965449996,48.30973176000407,53320.28959584 2025-11-07,11:52:30.000,311,11039257,12205,0,1762516349,12989.748109510001,48.36612479999894,53320.373441280004 2025-11-07,11:52:31.000,311,11039238,12125,0,1762516350,12989.950198810002,48.352026540000224,53320.36645416001 2025-11-07,11:52:32.000,311,11039192,12205,0,1762516351,12990.125342869993,48.352026540000224,53320.5201708 2025-11-07,11:52:33.000,311,11039205,12205,0,1762516352,12990.327432169994,48.344977410000865,53320.60401624001 2025-11-07,11:52:34.000,311,11039266,12245,0,1762516353,12990.509312539994,48.36612479999894,53320.64593896 2025-11-07,11:52:35.000,311,11039213,12205,0,1762516354,12990.6844566,48.337928280001506,53320.75773288 2025-11-07,11:52:36.000,311,11039257,12205,0,1762516355,12990.86633697,48.30973176000407,53320.91144952 2025-11-07,11:52:37.000,311,11039239,12285,0,1762516356,12991.001063169992,48.30973176000407,53320.946385120005 2025-11-07,11:52:38.000,311,11039207,12325,0,1762516357,12991.095371509997,48.26038785000128,53321.00228208 2025-11-07,11:52:39.000,311,11039232,12085,0,1762516358,12991.263779259993,48.295633499998075,53321.08612752001 2025-11-07,11:52:40.000,311,11039192,12045,0,1762516359,12991.411978079988,48.28153523999936,53321.19792144 2025-11-07,11:52:41.000,311,11039251,12045,0,1762516360,12991.580385829999,48.32383002000279,53321.25381840001 2025-11-07,11:52:42.000,311,11039209,12165,0,1762516361,12991.708375719994,48.387272190004296,53321.33766384 2025-11-07,11:52:43.000,311,11039202,12205,0,1762516362,12991.91720132999,48.42251784000109,53321.39356080001 2025-11-07,11:52:44.000,311,11039222,12045,0,1762516363,12992.213598969996,48.42956697000045,53321.512341839996 2025-11-07,11:52:45.000,311,11039239,12325,0,1762516364,12992.435897199997,48.44366522999917,53321.6031744 2025-11-07,11:52:46.000,311,11039211,12045,0,1762516365,12992.611041259988,48.46481262000452,53321.617148640005 2025-11-07,11:52:47.000,311,11039241,12325,0,1762516366,12992.846812109994,48.49300914000196,53321.75689104001 2025-11-07,11:52:48.000,311,11039199,12205,0,1762516367,12993.069110339995,48.51415653000004,53321.88964632 2025-11-07,11:52:49.000,311,11039239,12205,0,1762516368,12993.271199639996,48.55645131000347,53321.97349176001 2025-11-07,11:52:50.000,311,11039243,12325,0,1762516369,12993.365507980001,48.584647830000904,53322.08528568 2025-11-07,11:52:51.000,311,11039246,12365,0,1762516370,12993.513706799997,48.56350044000283,53322.169131120005 2025-11-07,11:52:52.000,311,11039204,12365,0,1762516371,12993.614751449997,48.54235305000475,53322.29489928 2025-11-07,11:52:53.000,311,11039238,12205,0,1762516372,12993.742741339993,48.50710740000068,53322.336822000005 2025-11-07,11:52:54.000,311,11039235,12445,0,1762516373,12993.857258609998,48.51415653000004,53322.42765456001 2025-11-07,11:52:55.000,311,11039213,12045,0,1762516374,12993.877467539998,48.46481262000452,53322.53246136 2025-11-07,11:52:56.000,311,11039179,12085,0,1762516375,12993.877467539998,48.3731739299983,53322.56040984 2025-11-07,11:52:57.000,311,11039190,12245,0,1762516376,12993.917885399998,48.40841958000237,53322.70015224 2025-11-07,11:52:58.000,311,11039214,12125,0,1762516377,12993.965039569994,48.401370450003014,53322.78399768001 2025-11-07,11:52:59.000,311,11039259,12205,0,1762516378,12994.059347909999,48.42956697000045,53322.839894640005 2025-11-07,11:53:00.000,311,11039207,12005,0,1762516379,12994.059347909999,48.46481262000452,53322.92374008 2025-11-07,11:53:01.000,311,11039221,12205,0,1762516380,12994.079556839999,48.42956697000045,53322.99361128 2025-11-07,11:53:02.000,311,11039214,12205,0,1762516381,12994.099765769999,48.521205659999396,53323.07046960001 2025-11-07,11:53:03.000,311,11039160,12285,0,1762516382,12994.03240266999,48.50005827000132,53323.11239232 2025-11-07,11:53:04.000,311,11039238,12125,0,1762516383,12993.965039569994,48.521205659999396,53323.175276400005 2025-11-07,11:53:05.000,311,11039233,12205,0,1762516384,12993.884203849993,48.56350044000283,53323.28707032001 2025-11-07,11:53:06.000,311,11039245,12325,0,1762516385,12993.796631819998,48.60579521999898,53323.32899304 2025-11-07,11:53:07.000,311,11039236,12205,0,1762516386,12993.661905619992,48.584647830000904,53323.33598016001 2025-11-07,11:53:08.000,311,11039193,12205,0,1762516387,12993.581069899992,48.51415653000004,53323.44078696 2025-11-07,11:53:09.000,311,11039179,12245,0,1762516388,12993.540652039992,48.528254789998755,53323.44777408 2025-11-07,11:53:10.000,311,11039230,12285,0,1762516389,12993.533915729997,48.55645131000347,53323.53161952001 2025-11-07,11:53:11.000,311,11039237,12405,0,1762516390,12993.533915729997,48.61284434999834,53323.58751648 2025-11-07,11:53:12.000,311,11039258,12245,0,1762516391,12993.459816319992,48.65513913000177,53323.54559376 2025-11-07,11:53:13.000,311,11039233,12205,0,1762516392,12993.520443109992,48.70448304000456,53323.629439200005 2025-11-07,11:53:14.000,311,11039182,12125,0,1762516393,12993.567597280002,48.66218826000113,53323.67136192001 2025-11-07,11:53:15.000,311,11039227,12165,0,1762516394,12993.601278829992,48.71153217000392,53323.727258880004 2025-11-07,11:53:16.000,311,11039177,12045,0,1762516395,12993.682114549993,48.73972869000136,53323.71328464 2025-11-07,11:53:17.000,311,11039252,12365,0,1762516396,12993.749477650003,48.78202347000479,53323.81809144001 2025-11-07,11:53:18.000,311,11039229,12125,0,1762516397,12993.769686580003,48.803170860002865,53323.86700128001 2025-11-07,11:53:19.000,311,11039199,12325,0,1762516398,12993.769686580003,48.83841650999966,53323.894949760004 2025-11-07,11:53:20.000,311,11039193,12245,0,1762516399,12993.877467539998,48.803170860002865,53323.92988536 2025-11-07,11:53:21.000,311,11039217,11965,0,1762516400,12993.917885399998,48.746777820000716,53323.99975656 2025-11-07,11:53:22.000,311,11039275,12485,0,1762516401,12994.025666359994,48.70448304000456,53323.97180808 2025-11-07,11:53:23.000,311,11039224,12245,0,1762516402,12994.106502079994,48.72563043000264,53324.0486664 2025-11-07,11:53:24.000,311,11039184,12365,0,1762516403,12994.146919939994,48.71858130000328,53324.111550480004 2025-11-07,11:53:25.000,311,11039191,12125,0,1762516404,12994.22101935,48.697433909997926,53324.1185376 2025-11-07,11:53:26.000,311,11039202,12245,0,1762516405,12994.247964589995,48.68333564999921,53324.16744744 2025-11-07,11:53:27.000,311,11039233,12205,0,1762516406,12994.288382449995,48.67628651999985,53324.16046032 2025-11-07,11:53:28.000,311,11039179,12085,0,1762516407,12994.308591379995,48.64104087000305,53324.15347320001 2025-11-07,11:53:29.000,311,11039225,12285,0,1762516408,12994.38269079,48.66218826000113,53324.24430576001 2025-11-07,11:53:30.000,311,11039234,12285,0,1762516409,12994.450053889996,48.584647830000904,53324.31417696 2025-11-07,11:53:31.000,311,11039222,12165,0,1762516410,12994.517416989991,48.50005827000132,53324.31417696 2025-11-07,11:53:32.000,311,11039173,12285,0,1762516411,12994.658879499992,48.47891088000324,53324.300202720005 2025-11-07,11:53:33.000,311,11039170,12365,0,1762516412,12994.847496180002,48.352026540000224,53324.349112560005 2025-11-07,11:53:34.000,311,11039217,12285,0,1762516413,12994.995694999998,48.25333872000192,53324.38404816 2025-11-07,11:53:35.000,311,11039199,12285,0,1762516414,12995.137157509998,48.14760177000426,53324.47488072 2025-11-07,11:53:36.000,311,11039203,12245,0,1762516415,12995.27188370999,48.04891394999868,53324.49584208 2025-11-07,11:53:37.000,311,11039195,12325,0,1762516416,12995.37966467,47.936127870001656,53324.45391936 2025-11-07,11:53:38.000,311,11039230,12205,0,1762516417,12995.46050039,47.84448918000271,53324.53776480001 2025-11-07,11:53:39.000,311,11039218,12245,0,1762516418,12995.50091825,47.752850490003766,53324.614623120004 2025-11-07,11:53:40.000,311,11039192,12205,0,1762516419,12995.61543551999,47.63301528000011,53324.586674640006 2025-11-07,11:53:41.000,311,11039195,12325,0,1762516420,12995.76363434,47.527278330002446,53324.67052008 2025-11-07,11:53:42.000,311,11039213,12285,0,1762516421,12995.857942679992,47.46383616000094,53324.71942992 2025-11-07,11:53:43.000,311,11039229,12325,0,1762516422,12995.891624229997,47.42859051000414,53324.8172496 2025-11-07,11:53:44.000,311,11039172,12165,0,1762516423,12995.965723640002,47.27350965000369,53324.83122384 2025-11-07,11:53:45.000,311,11039232,12165,0,1762516424,12995.979196259992,47.118428790003236,53324.91506928001 2025-11-07,11:53:46.000,311,11039231,12125,0,1762516425,12996.026350430002,46.99154445000022,53324.90808216 2025-11-07,11:53:47.000,311,11039217,12245,0,1762516426,12996.080240909992,46.83646358999977,53324.99891472 2025-11-07,11:53:48.000,311,11039184,12405,0,1762516427,12996.086977220002,46.709579250004026,53325.0268632 2025-11-07,11:53:49.000,311,11039201,12165,0,1762516428,12996.167812940002,46.6320388200038,53325.08276016001 2025-11-07,11:53:50.000,311,11039132,12205,0,1762516429,12996.241912349993,46.55449839000357,53325.138657120006 2025-11-07,11:53:51.000,311,11039227,12165,0,1762516430,12996.295802829998,46.56859665000229,53325.13167000001 2025-11-07,11:53:52.000,311,11039181,12485,0,1762516431,12996.390111169989,46.610891429998446,53325.236476800004 2025-11-07,11:53:53.000,311,11039196,12005,0,1762516432,12996.376638549998,46.681382729999314,53325.306348000006 2025-11-07,11:53:54.000,311,11039201,12085,0,1762516433,12996.423792719994,46.716628380003385,53325.37621920001 2025-11-07,11:53:55.000,311,11039197,12485,0,1762516434,12996.51136474999,46.75187403000018,53325.39718056001 2025-11-07,11:53:56.000,311,11039181,12205,0,1762516435,12996.504628439994,46.75892315999954,53325.50897448 2025-11-07,11:53:57.000,311,11039201,12205,0,1762516436,12996.61240939999,46.77302141999826,53325.5508972 2025-11-07,11:53:58.000,311,11039224,12285,0,1762516437,12996.71345404999,46.906954890000634,53325.69762672 2025-11-07,11:53:59.000,311,11039184,12045,0,1762516438,12996.807762389995,47.0126918399983,53325.739549440004 2025-11-07,11:54:00.000,311,11039193,12245,0,1762516439,12996.83470762999,47.09023226999852,53325.809420640006 2025-11-07,11:54:01.000,311,11039215,12245,0,1762516440,12996.915543349991,47.16777269999875,53325.94217592 2025-11-07,11:54:02.000,311,11039223,12365,0,1762516441,12996.85491655999,47.23826399999962,53325.98409864 2025-11-07,11:54:03.000,311,11039205,12045,0,1762516442,12996.78081715,47.245313129998976,53326.05396984 2025-11-07,11:54:04.000,311,11039237,12285,0,1762516443,12996.767344529995,47.294657040001766,53326.15877664 2025-11-07,11:54:05.000,311,11039190,12285,0,1762516444,12996.74039929,47.40039398999943,53326.22166072 2025-11-07,11:54:06.000,311,11039224,12245,0,1762516445,12996.69998143,47.52022920000309,53326.30550616001 2025-11-07,11:54:07.000,311,11039195,12005,0,1762516446,12996.605673089995,47.59776963000331,53326.36839024 2025-11-07,11:54:08.000,311,11039160,11925,0,1762516447,12996.61240939999,47.717604839999694,53326.47319704001 2025-11-07,11:54:09.000,311,11039223,12125,0,1762516448,12996.59893678,47.85153831000207,53326.55005536001 2025-11-07,11:54:10.000,311,11039225,12245,0,1762516449,12996.51136474999,47.96432438999909,53326.61293944 2025-11-07,11:54:11.000,311,11039223,12245,0,1762516450,12996.376638549998,48.04186481999932,53326.71075912 2025-11-07,11:54:12.000,311,11039134,12085,0,1762516451,12996.268857589988,48.09825786000147,53326.696784880005 2025-11-07,11:54:13.000,311,11039201,12525,0,1762516452,12996.093713529997,48.10530699000083,53326.78063032 2025-11-07,11:54:14.000,311,11039231,12085,0,1762516453,12995.952251019997,48.04891394999868,53326.80857880001 2025-11-07,11:54:15.000,311,11039221,12165,0,1762516454,12995.884887920001,48.0277665600006,53326.8435144 2025-11-07,11:54:16.000,311,11039241,12365,0,1762516455,12995.70300755,47.985471780004445,53326.934346960006 2025-11-07,11:54:17.000,311,11039183,12045,0,1762516456,12995.608699209995,47.985471780004445,53326.99024392 2025-11-07,11:54:18.000,311,11039244,12245,0,1762516457,12995.48070932,47.999570040003164,53327.032166640005 2025-11-07,11:54:19.000,311,11039192,12165,0,1762516458,12995.35271942999,48.04891394999868,53327.05312800001 2025-11-07,11:54:20.000,311,11039235,12205,0,1762516459,12995.244938469994,48.09825786000147,53326.99723104 2025-11-07,11:54:21.000,311,11039198,11965,0,1762516460,12995.164102749994,48.19694567999977,53327.04614088 2025-11-07,11:54:22.000,311,11039223,12285,0,1762516461,12995.063058099993,48.26743698000064,53327.01120528 2025-11-07,11:54:23.000,311,11039200,12085,0,1762516462,12994.928331900002,48.295633499998075,53327.06011512 2025-11-07,11:54:24.000,311,11039218,12205,0,1762516463,12994.786869390002,48.30973176000407,53327.03915376 2025-11-07,11:54:25.000,311,11039167,12165,0,1762516464,12994.685824740001,48.344977410000865,53327.05312800001 2025-11-07,11:54:26.000,311,11039175,12245,0,1762516465,12994.604989020001,48.38022305999766,53327.10902496 2025-11-07,11:54:27.000,311,11039164,12405,0,1762516466,12994.591516399996,48.43661609999981,53327.0880636 2025-11-07,11:54:28.000,311,11039187,12085,0,1762516467,12994.564571160001,48.528254789998755,53327.04614088 2025-11-07,11:54:29.000,311,11039156,12005,0,1762516468,12994.54436223,48.70448304000456,53327.04614088 2025-11-07,11:54:30.000,311,11039218,12205,0,1762516469,12994.50394437,48.810219990002224,53327.081076480004 2025-11-07,11:54:31.000,311,11039177,12205,0,1762516470,12994.551098539996,48.89480955000181,53327.1579348 2025-11-07,11:54:32.000,311,11039217,12125,0,1762516471,12994.598252709991,48.972349980002036,53327.150947680006 2025-11-07,11:54:33.000,311,11039232,12325,0,1762516472,12994.699297359992,49.13447997000185,53327.17190904001 2025-11-07,11:54:34.000,311,11039202,12485,0,1762516473,12994.780133079992,49.31070822000038,53327.22081888001 2025-11-07,11:54:35.000,311,11039229,12245,0,1762516474,12994.827287250002,49.5362803800017,53327.1579348 2025-11-07,11:54:36.000,311,11039154,12285,0,1762516475,12994.894650349997,49.70545950000087,53327.21383176 2025-11-07,11:54:37.000,311,11039206,12245,0,1762516476,12994.901386659993,49.839392970003246,53327.227806 2025-11-07,11:54:38.000,311,11039147,12365,0,1762516477,12994.881177729992,50.00857209000242,53327.27671584 2025-11-07,11:54:39.000,311,11039203,12325,0,1762516478,12994.887914040002,50.14955469000415,53327.29069008001 2025-11-07,11:54:40.000,311,11039170,12165,0,1762516479,12994.874441419997,50.34693033000076,53327.318638560006 2025-11-07,11:54:41.000,311,11039213,12325,0,1762516480,12994.834023559997,50.50906032000057,53327.37453552 2025-11-07,11:54:42.000,311,11039180,12325,0,1762516481,12994.827287250002,50.671190310000384,53327.40947112001 2025-11-07,11:54:43.000,311,11039188,12245,0,1762516482,12994.773396769997,50.75577986999997,53327.402484 2025-11-07,11:54:44.000,311,11039190,12485,0,1762516483,12994.780133079992,50.91086073000042,53327.51427792 2025-11-07,11:54:45.000,311,11039187,12325,0,1762516484,12994.793605699997,51.058892460001516,53327.52126504 2025-11-07,11:54:46.000,311,11039217,12165,0,1762516485,12994.834023559997,51.20692419000261,53327.50729080001 2025-11-07,11:54:47.000,311,11039203,12165,0,1762516486,12994.955277139998,51.34085765999771,53327.57017488 2025-11-07,11:54:48.000,311,11039182,12205,0,1762516487,12994.982222379993,51.474791130000085,53327.5422264 2025-11-07,11:54:49.000,311,11039202,12125,0,1762516488,12995.056321789998,51.643970249999256,53327.584149120004 2025-11-07,11:54:50.000,311,11039213,12125,0,1762516489,12995.137157509998,51.84134589000314,53327.62607184001 2025-11-07,11:54:51.000,311,11039158,12125,0,1762516490,12995.265147399994,51.989377620004234,53327.67498168001 2025-11-07,11:54:52.000,311,11039209,12365,0,1762516491,12995.33924681,52.12331108999933,53327.66100744 2025-11-07,11:54:53.000,311,11039182,12245,0,1762516492,12995.48070932,52.17970413000148,53327.76581424001 2025-11-07,11:54:54.000,311,11039201,12365,0,1762516493,12995.53459979999,52.1938023900002,53327.73786576 2025-11-07,11:54:55.000,311,11039189,12485,0,1762516494,12995.669325999996,52.23609717000363,53327.73786576 2025-11-07,11:54:56.000,311,11039206,12285,0,1762516495,12995.76363434,52.31363760000386,53327.76581424001 2025-11-07,11:54:57.000,311,11039194,12125,0,1762516496,12995.891624229997,52.299539339997864,53327.77978848 2025-11-07,11:54:58.000,311,11039207,12125,0,1762516497,12995.965723640002,52.37707976999809,53327.83568544 2025-11-07,11:54:59.000,311,11039219,12045,0,1762516498,12996.060031979992,52.48281672000303,53327.8566468 2025-11-07,11:55:00.000,311,11039234,12125,0,1762516499,12996.120658769993,52.49691498000175,53327.87760816 2025-11-07,11:55:01.000,311,11039170,12405,0,1762516500,12996.181285559993,52.58855367000069,53327.83568544 2025-11-07,11:55:02.000,311,11039210,12205,0,1762516501,12996.255384969998,52.6519958400022,53327.90555664 2025-11-07,11:55:03.000,311,11039185,12325,0,1762516502,12996.282330209993,52.687241489998996,53327.88459528 2025-11-07,11:55:04.000,311,11039187,12285,0,1762516503,12996.376638549998,52.72248714000307,53327.8566468 2025-11-07,11:55:05.000,311,11039187,12045,0,1762516504,12996.49115581999,52.792978440003935,53327.96145360001 2025-11-07,11:55:06.000,311,11039219,12285,0,1762516505,12996.57199153999,52.84937147999881,53328.00337632 2025-11-07,11:55:07.000,311,11039206,12285,0,1762516506,12996.69998143,52.88461713000288,53327.93350512001 2025-11-07,11:55:08.000,311,11039194,12365,0,1762516507,12996.868389179996,52.91281365000032,53327.98241496001 2025-11-07,11:55:09.000,311,11039166,12325,0,1762516508,12997.009851689996,52.87051887000416,53327.97542784 2025-11-07,11:55:10.000,311,11039184,12365,0,1762516509,12997.158050509992,52.90576452000096,53327.98241496001 2025-11-07,11:55:11.000,311,11039215,12245,0,1762516510,12997.299513019992,52.88461713000288,53328.00337632 2025-11-07,11:55:12.000,311,11039211,12205,0,1762516511,12997.548756489989,52.87756800000352,53328.0662604 2025-11-07,11:55:13.000,311,11039138,12565,0,1762516512,12997.73063685999,52.8987153900016,53328.05927328001 2025-11-07,11:55:14.000,311,11039221,12045,0,1762516513,12997.93272615999,52.95510843000375,53328.136131600004 2025-11-07,11:55:15.000,311,11039239,12125,0,1762516514,12998.1617607,53.025599730004615,53328.1710672 2025-11-07,11:55:16.000,311,11039223,12205,0,1762516515,12998.404267860002,53.06084538000141,53328.157092960006 2025-11-07,11:55:17.000,311,11039151,12205,0,1762516516,12998.599620849993,53.05379625000205,53328.21997704 2025-11-07,11:55:18.000,311,11039202,12005,0,1762516517,12998.815182769999,53.08904189999885,53328.26189976 2025-11-07,11:55:19.000,311,11039209,12205,0,1762516518,12998.97011789999,53.096091029998206,53328.303822480004 2025-11-07,11:55:20.000,311,11039189,12325,0,1762516519,12999.15199826999,53.096091029998206,53328.35273232 2025-11-07,11:55:21.000,311,11039213,11965,0,1762516520,12999.354087569991,53.07494364000013,53328.3806808 2025-11-07,11:55:22.000,311,11039202,12285,0,1762516521,12999.475341149991,53.16658232999907,53328.450552 2025-11-07,11:55:23.000,311,11039216,12325,0,1762516522,12999.556176869992,53.13133668000228,53328.422603520004 2025-11-07,11:55:24.000,311,11039209,12365,0,1762516523,12999.637012589992,53.06789451000077,53328.5204232 2025-11-07,11:55:25.000,311,11039201,12125,0,1762516524,12999.738057239992,53.01855059999798,53328.58330728001 2025-11-07,11:55:26.000,311,11039188,12205,0,1762516525,12999.791947719998,52.926911909999035,53328.611255760006 2025-11-07,11:55:27.000,311,11039223,12125,0,1762516526,12999.852574509998,52.84232234999945,53328.590294400004 2025-11-07,11:55:28.000,311,11039180,11965,0,1762516527,12999.967091779989,52.792978440003935,53328.64619136 2025-11-07,11:55:29.000,311,11039241,12125,0,1762516528,13000.10855428999,52.76478191999922,53328.68811408 2025-11-07,11:55:30.000,311,11039228,12085,0,1762516529,13000.283698349995,52.80707670000265,53328.7649724 2025-11-07,11:55:31.000,311,11039206,12405,0,1762516530,13000.485787649995,52.83527322000009,53328.79990800001 2025-11-07,11:55:32.000,311,11039219,12405,0,1762516531,13000.58009599,52.87756800000352,53328.79292088 2025-11-07,11:55:33.000,311,11039175,12325,0,1762516532,13000.701349570001,52.90576452000096,53328.85580496 2025-11-07,11:55:34.000,311,11039205,12165,0,1762516533,13000.795657909992,52.95510843000375,53328.88375344 2025-11-07,11:55:35.000,311,11039210,12165,0,1762516534,13000.883229940002,53.025599730004615,53328.96061176 2025-11-07,11:55:36.000,311,11039171,12245,0,1762516535,13000.943856730002,53.096091029998206,53329.02349584 2025-11-07,11:55:37.000,311,11039227,12325,0,1762516536,13001.024692450002,53.18772972000443,53329.01650872001 2025-11-07,11:55:38.000,311,11039188,12405,0,1762516537,13001.112264479998,53.18772972000443,53329.02349584 2025-11-07,11:55:39.000,311,11039209,12325,0,1762516538,13001.213309129998,53.18068058999779,53329.114328400006 2025-11-07,11:55:40.000,311,11039259,12365,0,1762516539,13001.334562709999,53.16658232999907,53329.163238240006 2025-11-07,11:55:41.000,311,11039221,12165,0,1762516540,13001.482761529995,53.145434940000996,53329.19118672 2025-11-07,11:55:42.000,311,11039225,12325,0,1762516541,13001.583806179995,53.145434940000996,53329.282019280006 2025-11-07,11:55:43.000,311,11039182,12205,0,1762516542,13001.806104409996,53.13133668000228,53329.36586472 2025-11-07,11:55:44.000,311,11039240,12165,0,1762516543,13001.967775849997,53.096091029998206,53329.40778744 2025-11-07,11:55:45.000,311,11039194,12285,0,1762516544,13002.169865149997,53.1101892900042,53329.49163288001 2025-11-07,11:55:46.000,311,11039209,12485,0,1762516545,13002.338272899993,53.10314016000484,53329.62438816 2025-11-07,11:55:47.000,311,11039226,12165,0,1762516546,13002.472999099999,53.08904189999885,53329.69425936 2025-11-07,11:55:48.000,311,11039193,12165,0,1762516547,13002.62793422999,53.05379625000205,53329.7431692 2025-11-07,11:55:49.000,311,11039250,12445,0,1762516548,13002.74918780999,53.04674712000269,53329.86893736 2025-11-07,11:55:50.000,311,11039207,12165,0,1762516549,13002.89065031999,53.12428755000292,53329.95278280001 2025-11-07,11:55:51.000,311,11039194,12525,0,1762516550,13002.95127710999,53.194778850003786,53330.0575896 2025-11-07,11:55:52.000,311,11039174,11965,0,1762516551,13003.032112829991,53.321663189999526,53330.14143504001 2025-11-07,11:55:53.000,311,11039192,12325,0,1762516552,13003.173575339992,53.36395797000296,53330.22528048 2025-11-07,11:55:54.000,311,11039214,12165,0,1762516553,13003.267883679997,53.427400140004465,53330.316113040004 2025-11-07,11:55:55.000,311,11039192,12285,0,1762516554,13003.395873569993,53.46969492000062,53330.42790696001 2025-11-07,11:55:56.000,311,11039159,12285,0,1762516555,13003.544072389988,53.51903883000341,53330.52572664001 2025-11-07,11:55:57.000,311,11039169,12045,0,1762516556,13003.712480139999,53.54723535000085,53330.61655920001 2025-11-07,11:55:58.000,311,11039229,12285,0,1762516557,13003.89436051,53.58248099999764,53330.76328872001 2025-11-07,11:55:59.000,311,11039248,12085,0,1762516558,13003.98866884999,53.53313709000213,53330.83315992001 2025-11-07,11:56:00.000,311,11039230,12245,0,1762516559,13004.163812909996,53.48379317999934,53330.92399248 2025-11-07,11:56:01.000,311,11039204,12245,0,1762516560,13004.345693279996,53.49789143999806,53331.056747760005 2025-11-07,11:56:02.000,311,11039199,12245,0,1762516561,13004.507364719997,53.49789143999806,53331.16854168001 2025-11-07,11:56:03.000,311,11039241,12245,0,1762516562,13004.655563539993,53.561333609999565,53331.28732272001 2025-11-07,11:56:04.000,311,11039204,12205,0,1762516563,13004.844180219989,53.603628390002996,53331.40610376 2025-11-07,11:56:05.000,311,11039224,12125,0,1762516564,13005.00585165999,53.68116882000322,53331.510910560006 2025-11-07,11:56:06.000,311,11039193,12125,0,1762516565,13005.13384155,53.8010040299996,53331.70654992 2025-11-07,11:56:07.000,311,11039260,12365,0,1762516566,13005.30898560999,53.88559358999919,53331.85327944 2025-11-07,11:56:08.000,311,11039188,12325,0,1762516567,13005.4369755,53.92788837000262,53331.95109912 2025-11-07,11:56:09.000,311,11039183,12205,0,1762516568,13005.571701699992,53.99837967000349,53332.08385440001 2025-11-07,11:56:10.000,311,11039205,12245,0,1762516569,13005.639064800002,54.03362532000028,53332.13276424001 2025-11-07,11:56:11.000,311,11039220,12325,0,1762516570,13005.706427899997,54.05477270999836,53332.328403600004 2025-11-07,11:56:12.000,311,11039189,12045,0,1762516571,13005.773790999992,54.09001836000243,53332.398274800005 2025-11-07,11:56:13.000,311,11039232,12285,0,1762516572,13005.854626719993,54.139362269997946,53332.51006872001 2025-11-07,11:56:14.000,311,11039167,12125,0,1762516573,13005.942198749988,54.13231313999859,53332.63583688001 2025-11-07,11:56:15.000,311,11039189,12205,0,1762516574,13006.016298159993,54.1605096600033,53332.733656560005 2025-11-07,11:56:16.000,311,11039193,12405,0,1762516575,13006.117342809994,54.1605096600033,53332.8873732 2025-11-07,11:56:17.000,311,11039231,12285,0,1762516576,13006.144288049989,54.188706180000736,53333.020128480006 2025-11-07,11:56:18.000,311,11039188,12205,0,1762516577,13006.198178529994,54.238050090003526,53333.17384512 2025-11-07,11:56:19.000,311,11039214,12005,0,1762516578,13006.279014249994,54.1605096600033,53333.26467768 2025-11-07,11:56:20.000,311,11039198,12285,0,1762516579,13006.36658627999,54.09001836000243,53333.36948448 2025-11-07,11:56:21.000,311,11039189,12125,0,1762516580,13006.5147851,54.06182183999772,53333.453329920005 2025-11-07,11:56:22.000,311,11039165,12285,0,1762516581,13006.622566059996,54.068870970004355,53333.54416248001 2025-11-07,11:56:23.000,311,11039174,12245,0,1762516582,13006.710138089991,53.9490357600007,53333.71884048 2025-11-07,11:56:24.000,311,11039199,12165,0,1762516583,13006.824655359997,53.93493750000198,53333.80967304001 2025-11-07,11:56:25.000,311,11039171,12525,0,1762516584,13006.831391669992,53.85034794000239,53333.90050560001 2025-11-07,11:56:26.000,311,11039148,12325,0,1762516585,13006.878545840002,53.82215141999768,53334.075183600005 2025-11-07,11:56:27.000,311,11039203,12405,0,1762516586,13006.945908939997,53.75870925000345,53334.13108056 2025-11-07,11:56:28.000,311,11039190,12365,0,1762516587,13007.053689899993,53.737561859998095,53334.23588736001 2025-11-07,11:56:29.000,311,11039213,12045,0,1762516588,13007.188416099998,53.65297229999851,53334.41755248 2025-11-07,11:56:30.000,311,11039203,12045,0,1762516589,13007.249042889998,53.58953013000428,53334.44550096 2025-11-07,11:56:31.000,311,11039210,12125,0,1762516590,13007.343351229989,53.54723535000085,53334.58524336 2025-11-07,11:56:32.000,311,11039227,12285,0,1762516591,13007.40397801999,53.46264579000126,53334.64812744001 2025-11-07,11:56:33.000,311,11039213,12445,0,1762516592,13007.46460480999,53.385105360001035,53334.7738956 2025-11-07,11:56:34.000,311,11039171,12205,0,1762516593,13007.52523159999,53.27936841000337,53334.85075392 2025-11-07,11:56:35.000,311,11039215,12485,0,1762516594,13007.49155005,53.1101892900042,53334.92761224 2025-11-07,11:56:36.000,311,11039199,12165,0,1762516595,13007.58585838999,53.06084538000141,53335.03940616 2025-11-07,11:56:37.000,311,11039190,12165,0,1762516596,13007.619539939995,52.89166626000224,53335.14421296 2025-11-07,11:56:38.000,311,11039210,12445,0,1762516597,13007.66669410999,52.785929310004576,53335.24203264001 2025-11-07,11:56:39.000,311,11039180,12325,0,1762516598,13007.73405721,52.71543801000371,53335.297929600005 2025-11-07,11:56:40.000,311,11039208,12245,0,1762516599,13007.78794768999,52.63084845000412,53335.33985232001 2025-11-07,11:56:41.000,311,11039218,12165,0,1762516600,13007.85531079,52.48281672000303,53335.465620480005 2025-11-07,11:56:42.000,311,11039237,12405,0,1762516601,13007.91593758,52.37707976999809,53335.535491680006 2025-11-07,11:56:43.000,311,11039183,12285,0,1762516602,13007.909201269991,52.32068673000322,53335.65427272001 2025-11-07,11:56:44.000,311,11039216,12325,0,1762516603,13008.003509609996,52.25724456000171,53335.68920832 2025-11-07,11:56:45.000,311,11039236,12165,0,1762516604,13008.043927469997,52.13036021999869,53335.81497648 2025-11-07,11:56:46.000,311,11039240,12245,0,1762516605,13008.050663779992,52.04577065999911,53335.86388632001 2025-11-07,11:56:47.000,311,11039204,12525,0,1762516606,13008.138235810002,51.96118109999952,53335.96170600001 2025-11-07,11:56:48.000,311,11039212,12125,0,1762516607,13008.165181049997,51.883640669999295,53335.98965448001 2025-11-07,11:56:49.000,311,11039194,12285,0,1762516608,13008.205598909997,51.79200198000035,53336.05952568001 2025-11-07,11:56:50.000,311,11039186,12165,0,1762516609,13008.225807839997,51.72151067999948,53336.17830672001 2025-11-07,11:56:51.000,311,11039202,12205,0,1762516610,13008.232544149992,51.55938068999967,53336.15035824 2025-11-07,11:56:52.000,311,11039214,12125,0,1762516611,13008.198862600002,51.46069287000137,53336.32503624001 2025-11-07,11:56:53.000,311,11039179,12125,0,1762516612,13008.225807839997,51.354955920003704,53336.401894560004 2025-11-07,11:56:54.000,311,11039212,12165,0,1762516613,13008.198862600002,51.242169839999406,53336.41586880001 2025-11-07,11:56:55.000,311,11039226,12165,0,1762516614,13008.104554259997,51.09413810999831,53336.46477864001 2025-11-07,11:56:56.000,311,11039164,12285,0,1762516615,13008.030454849992,50.9320081199985,53336.5556112 2025-11-07,11:56:57.000,311,11039225,12285,0,1762516616,13007.983300679996,50.80512378000276,53336.590546800006 2025-11-07,11:56:58.000,311,11039173,12205,0,1762516617,13007.87551972,50.657092050001665,53336.61849528 2025-11-07,11:56:59.000,311,11039177,12045,0,1762516618,13007.74752982999,50.5866007500008,53336.66740512 2025-11-07,11:57:00.000,311,11039166,12085,0,1762516619,13007.599331009995,50.49496206000185,53336.709327840006 2025-11-07,11:57:01.000,311,11039170,12125,0,1762516620,13007.42418694999,50.39627424000355,53336.709327840006 2025-11-07,11:57:02.000,311,11039191,12285,0,1762516621,13007.208625029998,50.3398812000014,53336.72330208 2025-11-07,11:57:03.000,311,11039238,12365,0,1762516622,13007.020008350002,50.29758641999797,53336.75125056001 2025-11-07,11:57:04.000,311,11039227,12125,0,1762516623,13006.851600599992,50.255291640001815,53336.77221192 2025-11-07,11:57:05.000,311,11039207,12045,0,1762516624,13006.723610709996,50.18480034000095,53336.82112176 2025-11-07,11:57:06.000,311,11039213,12245,0,1762516625,13006.55520296,50.079063390003284,53336.79317328 2025-11-07,11:57:07.000,311,11039192,12365,0,1762516626,13006.40700413999,49.966277309998986,53336.74426344 2025-11-07,11:57:08.000,311,11039171,12205,0,1762516627,13006.24533269999,49.8816877499994,53336.807147520005 2025-11-07,11:57:09.000,311,11039209,12245,0,1762516628,13006.056716019993,49.88873687999876,53336.84208312 2025-11-07,11:57:10.000,311,11039215,12125,0,1762516629,13005.807472549997,49.846442100002605,53336.80016040001 2025-11-07,11:57:11.000,311,11039192,12365,0,1762516630,13005.585174319996,49.804147319999174,53336.79317328 2025-11-07,11:57:12.000,311,11039166,12285,0,1762516631,13005.362876089996,49.72660688999895,53336.807147520005 2025-11-07,11:57:13.000,311,11039179,12485,0,1762516632,13005.15405048,49.613820810001926,53336.75125056001 2025-11-07,11:57:14.000,311,11039214,12285,0,1762516633,13004.911543319999,49.51513299000362,53336.64644376 2025-11-07,11:57:15.000,311,11039203,12125,0,1762516634,13004.635354609993,49.49398559999827,53336.66041800001 2025-11-07,11:57:16.000,311,11039156,12085,0,1762516635,13004.318748040001,49.444641690002754,53336.61150816001 2025-11-07,11:57:17.000,311,11039240,12365,0,1762516636,13003.98866884999,49.46578908000083,53336.57657256 2025-11-07,11:57:18.000,311,11039201,12125,0,1762516637,13003.732689069999,49.42349430000468,53336.49272712001 2025-11-07,11:57:19.000,311,11039195,12445,0,1762516638,13003.496918219993,49.47283821000019,53336.373946080006 2025-11-07,11:57:20.000,311,11039193,12245,0,1762516639,13003.254411059992,49.49398559999827,53336.32503624001 2025-11-07,11:57:21.000,311,11039227,12085,0,1762516640,13003.112948549991,49.5362803800017,53336.311062 2025-11-07,11:57:22.000,311,11039238,12485,0,1762516641,13002.97822235,49.578575159997854,53336.255165040006 2025-11-07,11:57:23.000,311,11039186,12325,0,1762516642,13002.863705079995,49.64201732999936,53336.185293840004 2025-11-07,11:57:24.000,311,11039205,12405,0,1762516643,13002.70876994999,49.76890167000238,53336.14337112 2025-11-07,11:57:25.000,311,11039257,12405,0,1762516644,13002.600988989994,49.93103166000219,53336.08048704001 2025-11-07,11:57:26.000,311,11039242,12125,0,1762516645,13002.459526479994,50.04381773999921,53336.017602960004 2025-11-07,11:57:27.000,311,11039180,12285,0,1762516646,13002.311327659998,50.10725991000072,53335.95471888 2025-11-07,11:57:28.000,311,11039180,12205,0,1762516647,13002.190074079997,50.10725991000072,53335.88484768 2025-11-07,11:57:29.000,311,11039198,12205,0,1762516648,13002.109238359997,50.17070208000223,53335.787028 2025-11-07,11:57:30.000,311,11039255,12285,0,1762516649,13002.041875260002,50.198898599999666,53335.703182560006 2025-11-07,11:57:31.000,311,11039202,12205,0,1762516650,13002.062084190002,50.255291640001815,53335.68920832 2025-11-07,11:57:32.000,311,11039180,12325,0,1762516651,13001.994721089992,50.3398812000014,53335.65427272001 2025-11-07,11:57:33.000,311,11039180,12325,0,1762516652,13001.880203820001,50.438569019999704,53335.64029848 2025-11-07,11:57:34.000,311,11039214,12325,0,1762516653,13001.853258579991,50.487912930002494,53335.563440160004 2025-11-07,11:57:35.000,311,11039196,12325,0,1762516654,13001.833049649991,50.57250249000208,53335.535491680006 2025-11-07,11:57:36.000,311,11039190,12285,0,1762516655,13001.77915917,50.62184640000487,53335.465620480005 2025-11-07,11:57:37.000,311,11039249,12085,0,1762516656,13001.785895479996,50.74873074000061,53335.44465912 2025-11-07,11:57:38.000,311,11039138,12165,0,1762516657,13001.75895024,50.77692725999805,53335.45164624 2025-11-07,11:57:39.000,311,11039188,12285,0,1762516658,13001.77915917,50.76987812999869,53335.4027364 2025-11-07,11:57:40.000,311,11039215,12205,0,1762516659,13001.75221392999,50.75577986999997,53335.37478792 2025-11-07,11:57:41.000,311,11039177,12205,0,1762516660,13001.69158713999,50.74873074000061,53335.33985232001 2025-11-07,11:57:42.000,311,11039229,12445,0,1762516661,13001.644432969995,50.81217291000212,53335.33985232001 2025-11-07,11:57:43.000,311,11039216,12245,0,1762516662,13001.583806179995,50.85446768999827,53335.31190384 2025-11-07,11:57:44.000,311,11039188,12325,0,1762516663,13001.51644308,50.91086073000042,53335.23504552 2025-11-07,11:57:45.000,311,11039202,12245,0,1762516664,13001.45581629,50.98135203000129,53335.21408416 2025-11-07,11:57:46.000,311,11039211,12125,0,1762516665,13001.48949783999,51.058892460001516,53335.249019760005 2025-11-07,11:57:47.000,311,11039213,12405,0,1762516666,13001.523179389995,51.09413810999831,53335.1581872 2025-11-07,11:57:48.000,311,11039168,12325,0,1762516667,13001.52991569999,51.10118723999767,53335.18613568 2025-11-07,11:57:49.000,311,11039233,12325,0,1762516668,13001.47602522,51.122334630003024,53335.10927736 2025-11-07,11:57:50.000,311,11039192,12125,0,1762516669,13001.47602522,51.08708897999895,53335.06036752 2025-11-07,11:57:51.000,311,11039198,12045,0,1762516670,13001.3951895,50.98135203000129,53335.07434176001 2025-11-07,11:57:52.000,311,11039176,12325,0,1762516671,13001.321090089994,50.98840116000065,53335.00447056001 2025-11-07,11:57:53.000,311,11039145,12325,0,1762516672,13001.253726989999,50.96020464000321,53334.95556072001 2025-11-07,11:57:54.000,311,11039178,12245,0,1762516673,13001.179627579993,50.92495898999914,53335.00447056001 2025-11-07,11:57:55.000,311,11039234,12165,0,1762516674,13001.112264479998,50.82627117000084,53334.89267664 2025-11-07,11:57:56.000,311,11039226,12165,0,1762516675,13001.078582929993,50.76282899999933,53334.808831199996 2025-11-07,11:57:57.000,311,11039167,12125,0,1762516676,13000.984274590002,50.74168161000125,53334.745947120005 2025-11-07,11:57:58.000,311,11039187,12245,0,1762516677,13000.889966249997,50.63594466000359,53334.7738956 2025-11-07,11:57:59.000,311,11039237,12445,0,1762516678,13000.802394220002,50.63594466000359,53334.641140319996 2025-11-07,11:58:00.000,311,11039236,12165,0,1762516679,13000.708085879996,50.55840423000336,53334.66210168 2025-11-07,11:58:01.000,311,11039219,12285,0,1762516680,13000.586832299996,50.487912930002494,53334.59223048 2025-11-07,11:58:02.000,311,11039186,12285,0,1762516681,13000.45210609999,50.487912930002494,53334.53633352 2025-11-07,11:58:03.000,311,11039208,12165,0,1762516682,13000.29043465999,50.44561814999906,53334.4944108 2025-11-07,11:58:04.000,311,11039179,12325,0,1762516683,13000.142235839994,50.438569019999704,53334.48742368 2025-11-07,11:58:05.000,311,11039243,12165,0,1762516684,12999.980564399993,50.41742163000163,53334.39659112 2025-11-07,11:58:06.000,311,11039198,12325,0,1762516685,12999.906464989988,50.41742163000163,53334.31274568001 2025-11-07,11:58:07.000,311,11039225,12405,0,1762516686,12999.798684029993,50.424470760000986,53334.23588736001 2025-11-07,11:58:08.000,311,11039184,12325,0,1762516687,12999.650485209997,50.46676554000442,53334.173003280004 2025-11-07,11:58:09.000,311,11039243,12365,0,1762516688,12999.522495320001,50.431519890000345,53334.06120936 2025-11-07,11:58:10.000,311,11039213,12125,0,1762516689,12999.387769119996,50.36102858999948,53333.99133816 2025-11-07,11:58:11.000,311,11039203,12245,0,1762516690,12999.32040602,50.26938990000053,53333.9354412 2025-11-07,11:58:12.000,311,11039211,12485,0,1762516691,12999.21936137,50.198898599999666,53333.907492720005 2025-11-07,11:58:13.000,311,11039206,12285,0,1762516692,12999.145261959995,50.072014260003925,53333.81666016 2025-11-07,11:58:14.000,311,11039228,12245,0,1762516693,12999.044217309995,50.029719480000495,53333.76076320001 2025-11-07,11:58:15.000,311,11039221,12485,0,1762516694,12999.01053575999,49.95217905000027,53333.669930640004 2025-11-07,11:58:16.000,311,11039212,12005,0,1762516695,12998.88928217999,49.88873687999876,53333.5860852 2025-11-07,11:58:17.000,311,11039191,12165,0,1762516696,12998.828655389989,49.88873687999876,53333.53018824 2025-11-07,11:58:18.000,311,11039186,12325,0,1762516697,12998.808446459989,49.839392970003246,53333.53717536 2025-11-07,11:58:19.000,311,11039187,12445,0,1762516698,12998.680456569993,49.83234384000389,53333.467304159996 2025-11-07,11:58:20.000,311,11039211,12405,0,1762516699,12998.680456569993,49.7829999300011,53333.41839432 2025-11-07,11:58:21.000,311,11039177,12365,0,1762516700,12998.613093469998,49.740705149997666,53333.37647160001 2025-11-07,11:58:22.000,311,11039164,12485,0,1762516701,12998.538994059993,49.68431211000279,53333.27865192001 2025-11-07,11:58:23.000,311,11039220,12285,0,1762516702,12998.538994059993,49.606771680002566,53333.19480648 2025-11-07,11:58:24.000,311,11039255,12245,0,1762516703,12998.572675609998,49.51513299000362,53333.131922399996 2025-11-07,11:58:25.000,311,11039232,12205,0,1762516704,12998.606357160003,49.52923125000234,53333.0969868 2025-11-07,11:58:26.000,311,11039198,12325,0,1762516705,12998.619829779993,49.5010347300049,53333.03410272 2025-11-07,11:58:27.000,311,11039240,12165,0,1762516706,12998.633302399998,49.40939603999868,53332.97820576 2025-11-07,11:58:28.000,311,11039187,12245,0,1762516707,12998.619829779993,49.36710126000253,53332.94327016001 2025-11-07,11:58:29.000,311,11039232,12205,0,1762516708,12998.619829779993,49.31070822000038,53332.94327016001 2025-11-07,11:58:30.000,311,11039160,12245,0,1762516709,12998.599620849993,49.23316779000015,53332.852437600006 2025-11-07,11:58:31.000,311,11039156,12365,0,1762516710,12998.552466679997,49.212020400002075,53332.83846336 2025-11-07,11:58:32.000,311,11039200,12325,0,1762516711,12998.458158339992,49.155627359999926,53332.83846336 2025-11-07,11:58:33.000,311,11039234,12165,0,1762516712,12998.417740479992,49.07103780000034,53332.84545048001 2025-11-07,11:58:34.000,311,11039205,12245,0,1762516713,12998.363850000002,48.972349980002036,53332.796540639996 2025-11-07,11:58:35.000,311,11039236,12325,0,1762516714,12998.363850000002,48.89480955000181,53332.75461792001 2025-11-07,11:58:36.000,311,11039237,12365,0,1762516715,12998.404267860002,48.8313673800003,53332.7476308 2025-11-07,11:58:37.000,311,11039246,12325,0,1762516716,12998.424476790002,48.77497433999815,53332.71968232 2025-11-07,11:58:38.000,311,11039221,12205,0,1762516717,12998.417740479992,48.71153217000392,53332.76160504 2025-11-07,11:58:39.000,311,11039213,12245,0,1762516718,12998.437949409992,48.71153217000392,53332.74064368 2025-11-07,11:58:40.000,311,11039201,12205,0,1762516719,12998.444685720002,48.67628651999985,53332.69173384 2025-11-07,11:58:41.000,311,11039257,12245,0,1762516720,12998.417740479992,48.66923739000049,53332.733656560005 2025-11-07,11:58:42.000,311,11039220,12085,0,1762516721,12998.323432140001,48.64104087000305,53332.71968232 2025-11-07,11:58:43.000,311,11039215,12365,0,1762516722,12998.242596420001,48.59874608999962,53332.70570808001 2025-11-07,11:58:44.000,311,11039258,12165,0,1762516723,12998.148288079996,48.50005827000132,53332.76160504 2025-11-07,11:58:45.000,311,11039246,12085,0,1762516724,12998.006825569995,48.4859600100026,53332.76160504 2025-11-07,11:58:46.000,311,11039218,12325,0,1762516725,12997.83168150999,48.36612479999894,53332.7476308 2025-11-07,11:58:47.000,311,11039227,12325,0,1762516726,12997.643064829994,48.33087915000215,53332.76859216 2025-11-07,11:58:48.000,311,11039196,12405,0,1762516727,12997.461184459993,48.20399480999913,53332.71968232 2025-11-07,11:58:49.000,311,11039256,12325,0,1762516728,12997.286040400002,48.112356120000186,53332.70570808001 2025-11-07,11:58:50.000,311,11039238,11965,0,1762516729,12997.077214789992,48.02071743000124,53332.71968232 2025-11-07,11:58:51.000,311,11039212,12245,0,1762516730,12996.908807039996,47.929078740002296,53332.65679824001 2025-11-07,11:58:52.000,311,11039227,12085,0,1762516731,12996.80102608,47.893833089998225,53332.65679824001 2025-11-07,11:58:53.000,311,11039226,12365,0,1762516732,12996.74039929,47.80924352999864,53332.57993992 2025-11-07,11:58:54.000,311,11039245,11925,0,1762516733,12996.75387190999,47.80219439999928,53332.58692704001 2025-11-07,11:58:55.000,311,11039253,12205,0,1762516734,12996.747135599995,47.80924352999864,53332.57993992 2025-11-07,11:58:56.000,311,11039234,12485,0,1762516735,12996.81449869999,47.73875222999777,53332.55897856001 2025-11-07,11:58:57.000,311,11039154,12245,0,1762516736,12996.79428976999,47.766948750002484,53332.5030816 2025-11-07,11:58:58.000,311,11039248,12325,0,1762516737,12996.80102608,47.7810470100012,53332.55199144 2025-11-07,11:58:59.000,311,11039228,12485,0,1762516738,12996.80102608,47.82334179000463,53332.52404296 2025-11-07,11:59:00.000,311,11039221,12245,0,1762516739,12996.79428976999,47.79514526999992,53332.53103008 2025-11-07,11:59:01.000,311,11039212,12285,0,1762516740,12996.767344529995,47.78809614000056,53332.517055840006 2025-11-07,11:59:02.000,311,11039219,12245,0,1762516741,12996.706717739995,47.77399788000184,53332.53801720001 2025-11-07,11:59:03.000,311,11039237,12325,0,1762516742,12996.6797725,47.73170309999841,53332.53103008 2025-11-07,11:59:04.000,311,11039268,12205,0,1762516743,12996.646090949995,47.74580136000441,53332.517055840006 2025-11-07,11:59:05.000,311,11039211,12125,0,1762516744,12996.59893678,47.710555710000335,53332.53103008 2025-11-07,11:59:06.000,311,11039226,12245,0,1762516745,12996.53157367999,47.73170309999841,53332.53103008 2025-11-07,11:59:07.000,311,11039195,12565,0,1762516746,12996.457474269999,47.73170309999841,53332.53801720001 2025-11-07,11:59:08.000,311,11039210,12205,0,1762516747,12996.356429619998,47.73875222999777,53332.59391416 2025-11-07,11:59:09.000,311,11039240,12165,0,1762516748,12996.262121279993,47.73170309999841,53332.57993992 2025-11-07,11:59:10.000,311,11039217,12245,0,1762516749,12996.174549249998,47.717604839999694,53332.59391416 2025-11-07,11:59:11.000,311,11039227,12045,0,1762516750,12996.086977220002,47.759899620003125,53332.60090128 2025-11-07,11:59:12.000,311,11039294,12125,0,1762516751,12996.100449839993,47.80219439999928,53332.642824 2025-11-07,11:59:13.000,311,11039281,12365,0,1762516752,12996.066768290002,47.85153831000207,53332.60788840001 2025-11-07,11:59:14.000,311,11039252,12125,0,1762516753,12996.080240909992,47.91498048000358,53332.65679824001 2025-11-07,11:59:15.000,311,11039257,12125,0,1762516754,12996.086977220002,47.999570040003164,53332.628849759996 2025-11-07,11:59:16.000,311,11039255,12405,0,1762516755,12996.154340319998,48.0277665600006,53332.67077248 2025-11-07,11:59:17.000,311,11039276,12325,0,1762516756,12996.107186150002,48.15465090000362,53332.684746720006 2025-11-07,11:59:18.000,311,11039212,12365,0,1762516757,12996.060031979992,48.20399480999913,53332.67077248 2025-11-07,11:59:19.000,311,11039262,12085,0,1762516758,12995.958987329992,48.30268263000471,53332.663785360004 2025-11-07,11:59:20.000,311,11039290,12125,0,1762516759,12995.878151609992,48.359075669999584,53332.71968232 2025-11-07,11:59:21.000,311,11039259,12365,0,1762516760,12995.851206369996,48.394321320003655,53332.782566400005 2025-11-07,11:59:22.000,311,11039210,12165,0,1762516761,12995.777106959991,48.394321320003655,53332.782566400005 2025-11-07,11:59:23.000,311,11039265,12205,0,1762516762,12995.790579579996,48.42251784000109,53332.76160504 2025-11-07,11:59:24.000,311,11039239,11845,0,1762516763,12995.750161719996,48.51415653000004,53332.782566400005 2025-11-07,11:59:25.000,311,11039233,12205,0,1762516764,12995.750161719996,48.6198934799977,53332.81051488 2025-11-07,11:59:26.000,311,11039212,12165,0,1762516765,12995.709743859996,48.68333564999921,53332.89436032001 2025-11-07,11:59:27.000,311,11039265,12325,0,1762516766,12995.709743859996,48.78202347000479,53332.84545048001 2025-11-07,11:59:28.000,311,11039194,12125,0,1762516767,12995.69627123999,48.81726912000158,53332.83846336 2025-11-07,11:59:29.000,311,11039201,12245,0,1762516768,12995.66258969,48.803170860002865,53332.85942472 2025-11-07,11:59:30.000,311,11039259,12205,0,1762516769,12995.66258969,48.810219990002224,53332.83846336 2025-11-07,11:59:31.000,311,11039257,12205,0,1762516770,12995.736689099991,48.85251476999838,53332.831476240004 2025-11-07,11:59:32.000,311,11039213,12045,0,1762516771,12995.736689099991,48.88776042000245,53332.81051488 2025-11-07,11:59:33.000,311,11039215,12205,0,1762516772,12995.790579579996,48.90185868000117,53332.901347440005 2025-11-07,11:59:34.000,311,11039248,12245,0,1762516773,12995.810788509996,48.95120259000396,53332.84545048001 2025-11-07,11:59:35.000,311,11039165,12325,0,1762516774,12995.898360539992,48.993497370000114,53332.83846336 2025-11-07,11:59:36.000,311,11039200,12205,0,1762516775,12995.945514710002,49.05693954000162,53332.796540639996 2025-11-07,11:59:37.000,311,11039266,12205,0,1762516776,12995.972459949997,49.162676489999285,53332.796540639996 2025-11-07,11:59:38.000,311,11039200,12125,0,1762516777,12995.972459949997,49.22611866000079,53332.69173384 2025-11-07,11:59:39.000,311,11039227,12165,0,1762516778,12995.972459949997,49.22611866000079,53332.72666944001 2025-11-07,11:59:40.000,311,11039166,12205,0,1762516779,12995.958987329992,49.261364310004865,53332.74064368 2025-11-07,11:59:41.000,311,11039190,12485,0,1762516780,12995.999405189992,49.261364310004865,53332.70570808001 2025-11-07,11:59:42.000,311,11039254,12205,0,1762516781,12995.985932570002,49.18382388000464,53332.628849759996 2025-11-07,11:59:43.000,311,11039221,12165,0,1762516782,12995.979196259992,49.18382388000464,53332.70570808001 2025-11-07,11:59:44.000,311,11039206,12125,0,1762516783,12995.965723640002,49.13447997000185,53332.69872096 2025-11-07,11:59:45.000,311,11039198,12245,0,1762516784,12995.985932570002,49.09218518999842,53332.65679824001 2025-11-07,11:59:46.000,311,11039188,12445,0,1762516785,12995.911833159997,49.08513605999906,53332.62186264 2025-11-07,11:59:47.000,311,11039256,12325,0,1762516786,12995.891624229997,49.09218518999842,53332.65679824001 2025-11-07,11:59:48.000,311,11039184,12205,0,1762516787,12995.864678990001,49.042841280002904,53332.59391416 2025-11-07,11:59:49.000,311,11039197,12165,0,1762516788,12995.810788509996,48.972349980002036,53332.62186264 2025-11-07,11:59:50.000,311,11039234,12485,0,1762516789,12995.756898029991,48.923006069999246,53332.60090128 2025-11-07,11:59:51.000,311,11039243,11965,0,1762516790,12995.69627123999,48.91595693999989,53332.53801720001 2025-11-07,11:59:52.000,311,11039193,12365,0,1762516791,12995.69627123999,48.88776042000245,53332.52404296 2025-11-07,11:59:53.000,311,11039196,12125,0,1762516792,12995.68279862,48.87366216000373,53332.45417176 2025-11-07,11:59:54.000,311,11039232,12085,0,1762516793,12995.777106959991,48.86661303000437,53332.461158879996 2025-11-07,11:59:55.000,311,11039165,12285,0,1762516794,12995.750161719996,48.88071129000309,53332.42622328 2025-11-07,11:59:56.000,311,11039178,12245,0,1762516795,12995.770370649996,48.87366216000373,53332.41923616001 2025-11-07,11:59:57.000,311,11039230,12245,0,1762516796,12995.857942679992,48.87366216000373,53332.41923616001 2025-11-07,11:59:58.000,311,11039160,12365,0,1762516797,12995.932042089997,48.82431825000094,53332.3633392 2025-11-07,11:59:59.000,311,11039160,12125,0,1762516798,12996.100449839993,48.8313673800003,53332.37731344 2025-11-07,12:00:00.000,311,11039185,12125,0,1762516799,12996.268857589988,48.88071129000309,53332.42622328 2025-11-07,12:00:01.000,311,11039189,12365,0,1762516800,12996.410320099989,48.923006069999246,53332.41224904 2025-11-07,12:00:02.000,311,11039244,12325,0,1762516801,12996.57872785,48.986448240000755,53332.41923616001 2025-11-07,12:00:03.000,311,11039235,12405,0,1762516802,12996.747135599995,49.028743020004185,53332.41224904 2025-11-07,12:00:04.000,311,11039121,12405,0,1762516803,12996.868389179996,49.04989041000226,53332.44019752001 2025-11-07,12:00:05.000,311,11039174,12165,0,1762516804,12996.996379069991,49.00054649999947,53332.45417176 2025-11-07,12:00:06.000,311,11039225,12285,0,1762516805,12997.171523129997,49.07103780000034,53332.5030816 2025-11-07,12:00:07.000,311,11039184,12285,0,1762516806,12997.339930879993,49.035792150003545,53332.54500432 2025-11-07,12:00:08.000,311,11039181,12365,0,1762516807,12997.481393389993,49.00759562999883,53332.5729528 2025-11-07,12:00:09.000,311,11039204,12325,0,1762516808,12997.616119589999,48.986448240000755,53332.60090128 2025-11-07,12:00:10.000,311,11039189,12445,0,1762516809,12997.81147257999,48.986448240000755,53332.642824 2025-11-07,12:00:11.000,311,11039160,12165,0,1762516810,12997.93272615999,49.00759562999883,53332.67077248 2025-11-07,12:00:12.000,311,11039155,12245,0,1762516811,12998.12134284,49.07103780000034,53332.7126952 2025-11-07,12:00:13.000,311,11039190,12325,0,1762516812,12998.330168449997,49.18382388000464,53332.733656560005 2025-11-07,12:00:14.000,311,11039161,12245,0,1762516813,12998.565939300002,49.22611866000079,53332.81051488 2025-11-07,12:00:15.000,311,11039186,12205,0,1762516814,12998.734347049998,49.31070822000038,53332.83846336 2025-11-07,12:00:16.000,311,11039182,12205,0,1762516815,12998.869073249989,49.40234690999932,53332.88038608 2025-11-07,12:00:17.000,311,11039158,12125,0,1762516816,12999.037481,49.437592560003395,53332.92230880001 2025-11-07,12:00:18.000,311,11039188,12045,0,1762516817,12999.205888749995,49.47988733999955,53332.99218000001 2025-11-07,12:00:19.000,311,11039188,12005,0,1762516818,12999.354087569991,49.49398559999827,53333.069038320005 2025-11-07,12:00:20.000,311,11039168,12365,0,1762516819,12999.522495320001,49.55742776999978,53333.13890952001 2025-11-07,12:00:21.000,311,11039182,12205,0,1762516820,12999.711111999997,49.64201732999936,53333.18083224001 2025-11-07,12:00:22.000,311,11039183,12245,0,1762516821,12999.832365579998,49.70545950000087,53333.285639040005 2025-11-07,12:00:23.000,311,11039202,12205,0,1762516822,12999.946882849988,49.797098189999815,53333.36249736 2025-11-07,12:00:24.000,311,11039215,12325,0,1762516823,13000.068136429989,49.853491230001964,53333.41839432 2025-11-07,12:00:25.000,311,11039217,12205,0,1762516824,13000.182653699994,49.86054036000132,53333.453329920005 2025-11-07,12:00:26.000,311,11039146,12165,0,1762516825,13000.37127037999,49.91693340000347,53333.523201120006 2025-11-07,12:00:27.000,311,11039189,12365,0,1762516826,13000.49252395999,49.92398253000283,53333.60005944 2025-11-07,12:00:28.000,311,11039167,12245,0,1762516827,13000.573359679991,49.93808079000155,53333.69787912 2025-11-07,12:00:29.000,311,11039174,12125,0,1762516828,13000.687876949996,49.93103166000219,53333.739801840005 2025-11-07,12:00:30.000,311,11039195,12285,0,1762516829,13000.761976360001,49.95217905000027,53333.87255712 2025-11-07,12:00:31.000,311,11039202,12165,0,1762516830,13000.889966249997,49.92398253000283,53333.90050560001 2025-11-07,12:00:32.000,311,11039154,12285,0,1762516831,13000.970801969997,49.973326439998345,53334.05422224 2025-11-07,12:00:33.000,311,11039204,12205,0,1762516832,13001.105528169988,49.98742470000434,53334.075183600005 2025-11-07,12:00:34.000,311,11039235,12245,0,1762516833,13001.179627579993,50.022670350001135,53334.14505480001 2025-11-07,12:00:35.000,311,11039176,12285,0,1762516834,13001.226781749989,50.064965130004566,53334.1799904 2025-11-07,12:00:36.000,311,11039165,12285,0,1762516835,13001.246990679989,50.036768609999854,53334.22191312 2025-11-07,12:00:37.000,311,11039157,12325,0,1762516836,13001.253726989999,49.980375569997705,53334.21492600001 2025-11-07,12:00:38.000,311,11039187,12205,0,1762516837,13001.341299019994,49.94512992000091,53334.37562976 2025-11-07,12:00:39.000,311,11039227,12325,0,1762516838,13001.462552599995,49.93103166000219,53334.48742368 2025-11-07,12:00:40.000,311,11039211,12485,0,1762516839,13001.63769666,49.87463862000004,53334.51537216 2025-11-07,12:00:41.000,311,11039223,12405,0,1762516840,13001.73874131,49.86758949000068,53334.61319184 2025-11-07,12:00:42.000,311,11039188,12285,0,1762516841,13001.77915917,49.81824557999789,53334.68306304 2025-11-07,12:00:43.000,311,11039159,12245,0,1762516842,13001.833049649991,49.740705149997666,53334.82280544 2025-11-07,12:00:44.000,311,11039134,12245,0,1762516843,13001.913885369991,49.65611558999808,53334.794856960005 2025-11-07,12:00:45.000,311,11039185,12165,0,1762516844,13002.008193709997,49.571526029998495,53334.89966376 2025-11-07,12:00:46.000,311,11039205,12445,0,1762516845,13002.041875260002,49.55037864000042,53334.92761224 2025-11-07,12:00:47.000,311,11039204,12045,0,1762516846,13002.136183599992,49.51513299000362,53335.03940616 2025-11-07,12:00:48.000,311,11039194,12365,0,1762516847,13002.176601459993,49.444641690002754,53335.03940616 2025-11-07,12:00:49.000,311,11039192,12125,0,1762516848,13002.190074079997,49.444641690002754,53335.17216144001 2025-11-07,12:00:50.000,311,11039208,12165,0,1762516849,13002.149656219997,49.41644516999804,53335.28395536 2025-11-07,12:00:51.000,311,11039192,12325,0,1762516850,13002.149656219997,49.444641690002754,53335.3328652 2025-11-07,12:00:52.000,311,11039211,12325,0,1762516851,13002.109238359997,49.437592560003395,53335.416710640005 2025-11-07,12:00:53.000,311,11039210,12125,0,1762516852,13002.041875260002,49.42349430000468,53335.52850456001 2025-11-07,12:00:54.000,311,11039193,12205,0,1762516853,13001.974512159992,49.40234690999932,53335.584401520005 2025-11-07,12:00:55.000,311,11039183,12325,0,1762516854,13001.833049649991,49.430543430004036,53335.61933712 2025-11-07,12:00:56.000,311,11039158,12165,0,1762516855,13001.77915917,49.395297779999964,53335.703182560006 2025-11-07,12:00:57.000,311,11039234,12325,0,1762516856,13001.69158713999,49.430543430004036,53335.78004088 2025-11-07,12:00:58.000,311,11039218,12325,0,1762516857,13001.63096034999,49.444641690002754,53335.84292496001 2025-11-07,12:00:59.000,311,11039208,12045,0,1762516858,13001.563597249995,49.45873995000147,53335.870873440006 2025-11-07,12:01:00.000,311,11039196,12245,0,1762516859,13001.45581629,49.51513299000362,53335.94773176 2025-11-07,12:01:01.000,311,11039147,12285,0,1762516860,13001.40866211999,49.55742776999978,53335.98965448001 2025-11-07,12:01:02.000,311,11039213,12565,0,1762516861,13001.294144849999,49.51513299000362,53336.08048704001 2025-11-07,12:01:03.000,311,11039200,12205,0,1762516862,13001.240254369994,49.55037864000042,53336.11542264 2025-11-07,12:01:04.000,311,11039192,12125,0,1762516863,13001.213309129998,49.578575159997854,53336.136384000005 2025-11-07,12:01:05.000,311,11039209,12325,0,1762516864,13001.226781749989,49.670213850004075,53336.22721656001 2025-11-07,12:01:06.000,311,11039163,12165,0,1762516865,13001.199836509993,49.7829999300011,53336.24817792001 2025-11-07,12:01:07.000,311,11039189,12205,0,1762516866,13001.260463299994,49.89578600999812,53336.29010064 2025-11-07,12:01:08.000,311,11039180,12365,0,1762516867,13001.253726989999,50.029719480000495,53336.373946080006 2025-11-07,12:01:09.000,311,11039209,12165,0,1762516868,13001.213309129998,50.16365295000287,53336.401894560004 2025-11-07,12:01:10.000,311,11039237,12165,0,1762516869,13001.179627579993,50.29758641999797,53336.520675600004 2025-11-07,12:01:11.000,311,11039169,12205,0,1762516870,13001.159418649993,50.41037250000227,53336.541636960006 2025-11-07,12:01:12.000,311,11039177,12205,0,1762516871,13001.166154959988,50.53725683999801,53336.590546800006 2025-11-07,12:01:13.000,311,11039184,12285,0,1762516872,13001.152682339998,50.607748139998876,53336.60452104 2025-11-07,12:01:14.000,311,11039168,12205,0,1762516873,13001.038165069993,50.657092050001665,53336.68137936001 2025-11-07,12:01:15.000,311,11039213,12285,0,1762516874,13000.984274590002,50.74873074000061,53336.74426344 2025-11-07,12:01:16.000,311,11039192,12125,0,1762516875,13000.997747209993,50.81217291000212,53336.87003160001 2025-11-07,12:01:17.000,311,11039197,12205,0,1762516876,13001.031428759998,50.91790985999978,53336.856057360004 2025-11-07,12:01:18.000,311,11039245,12285,0,1762516877,13001.017956139993,51.09413810999831,53336.89099296 2025-11-07,12:01:19.000,311,11039172,12165,0,1762516878,13001.051637689998,51.17167853999854,53336.93291568 2025-11-07,12:01:20.000,311,11039169,12205,0,1762516879,13001.132473409998,51.242169839999406,53337.01676112001 2025-11-07,12:01:21.000,311,11039164,12205,0,1762516880,13001.260463299994,51.32675939999899,53336.98881264 2025-11-07,12:01:22.000,311,11039185,12445,0,1762516881,13001.40866211999,51.44659461000265,53337.093619440006 2025-11-07,12:01:23.000,311,11039205,12325,0,1762516882,13001.543388319995,51.57347894999839,53337.15650352 2025-11-07,12:01:24.000,311,11039255,12245,0,1762516883,13001.63769666,51.643970249999256,53337.20541336001 2025-11-07,12:01:25.000,311,11039224,12365,0,1762516884,13001.806104409996,51.700363290001405,53337.29624592 2025-11-07,12:01:26.000,311,11039228,12405,0,1762516885,13001.961039540001,51.68626503000269,53337.310220160005 2025-11-07,12:01:27.000,311,11039198,12325,0,1762516886,13002.156392529992,51.72855980999884,53337.380091360006 2025-11-07,12:01:28.000,311,11039185,12285,0,1762516887,13002.324800279988,51.756756330003554,53337.44996256001 2025-11-07,12:01:29.000,311,11039178,12205,0,1762516888,13002.466262789989,51.81314936999843,53337.50585952 2025-11-07,12:01:30.000,311,11039261,12525,0,1762516889,13002.56730743999,51.81314936999843,53337.55476936 2025-11-07,12:01:31.000,311,11039206,12125,0,1762516890,13002.72897887999,51.82724763000442,53337.6735504 2025-11-07,12:01:32.000,311,11039249,12125,0,1762516891,13002.85023245999,51.81314936999843,53337.70149888 2025-11-07,12:01:33.000,311,11039183,12125,0,1762516892,13002.89738663,51.80610023999907,53337.77137008 2025-11-07,12:01:34.000,311,11039231,12165,0,1762516893,13002.984958659996,51.81314936999843,53337.82726704 2025-11-07,12:01:35.000,311,11039242,12125,0,1762516894,13003.052321759991,51.763805460002914,53337.911112480004 2025-11-07,12:01:36.000,311,11039236,12285,0,1762516895,13003.045585449996,51.72855980999884,53337.911112480004 2025-11-07,12:01:37.000,311,11039177,12325,0,1762516896,13003.032112829991,51.6369211199999,53338.01591928 2025-11-07,12:01:38.000,311,11039201,12125,0,1762516897,13002.991694969991,51.51003678000416,53338.029893520004 2025-11-07,12:01:39.000,311,11039214,12445,0,1762516898,13002.95801342,51.36905418000242,53338.050854880006 2025-11-07,12:01:40.000,311,11039192,12445,0,1762516899,13002.863705079995,51.27036636000412,53338.099764720006 2025-11-07,12:01:41.000,311,11039270,12405,0,1762516900,13002.883914009995,51.19987506000325,53338.148674560005 2025-11-07,12:01:42.000,311,11039222,12485,0,1762516901,13002.93780449,51.080039849999594,53338.197584400004 2025-11-07,12:01:43.000,311,11039199,12205,0,1762516902,13002.87044138999,50.96725377000257,53338.218545760006 2025-11-07,12:01:44.000,311,11039215,12125,0,1762516903,13002.87044138999,50.90381160000106,53338.20457152 2025-11-07,12:01:45.000,311,11039182,12165,0,1762516904,13002.85023245999,50.7980746500034,53338.27444272 2025-11-07,12:01:46.000,311,11039178,12085,0,1762516905,13002.78960566999,50.64299379000295,53338.3023912 2025-11-07,12:01:47.000,311,11039156,12125,0,1762516906,13002.73571519,50.49496206000185,53338.29540408 2025-11-07,12:01:48.000,311,11039237,12125,0,1762516907,13002.62793422999,50.375126849998196,53338.29540408 2025-11-07,12:01:49.000,311,11039220,12125,0,1762516908,13002.56730743999,50.198898599999666,53338.33033968 2025-11-07,12:01:50.000,311,11039179,12285,0,1762516909,13002.459526479994,50.022670350001135,53338.34431392 2025-11-07,12:02:01.000,311,11039192,12245,0,1762516920,13001.058373999993,49.09218518999842,53337.9879708 2025-11-07,12:02:02.000,311,11039194,12285,0,1762516921,13000.984274590002,49.09218518999842,53337.90412536001 2025-11-07,12:02:03.000,311,11039186,12325,0,1762516922,13000.923647800002,49.09218518999842,53337.87617688001 2025-11-07,12:02:04.000,311,11039210,12125,0,1762516923,13000.883229940002,49.04989041000226,53337.86918976 2025-11-07,12:02:05.000,311,11039186,12325,0,1762516924,13000.802394220002,49.035792150003545,53337.90412536001 2025-11-07,12:02:06.000,311,11039214,12285,0,1762516925,13000.728294809996,48.986448240000755,53337.82726704 2025-11-07,12:02:07.000,311,11039233,12285,0,1762516926,13000.681140640001,48.90890781000053,53337.84124128 2025-11-07,12:02:08.000,311,11039170,12245,0,1762516927,13000.607041229996,48.85251476999838,53337.75040872 2025-11-07,12:02:09.000,311,11039183,12245,0,1762516928,13000.607041229996,48.83841650999966,53337.77137008 2025-11-07,12:02:10.000,311,11039180,12205,0,1762516929,13000.640722780001,48.82431825000094,53337.715473120006 2025-11-07,12:02:11.000,311,11039228,12405,0,1762516930,13000.647459089996,48.810219990002224,53337.75040872 2025-11-07,12:02:12.000,311,11039167,12125,0,1762516931,13000.647459089996,48.86661303000437,53337.70149888 2025-11-07,12:02:13.000,311,11039167,12085,0,1762516932,13000.633986469991,48.87366216000373,53337.72246024 2025-11-07,12:02:14.000,311,11039187,12245,0,1762516933,13000.586832299996,48.923006069999246,53337.694511760004 2025-11-07,12:02:15.000,311,11039179,12165,0,1762516934,13000.49926027,48.986448240000755,53337.65258904 2025-11-07,12:02:16.000,311,11039184,12165,0,1762516935,13000.41168823999,49.05693954000162,53337.66656328001 2025-11-07,12:02:17.000,311,11039261,12245,0,1762516936,13000.39821562,49.07103780000034,53337.65258904 2025-11-07,12:02:18.000,311,11039231,12165,0,1762516937,13000.33758883,49.10628345000441,53337.68053752 2025-11-07,12:02:19.000,311,11039202,12365,0,1762516938,13000.324116209995,49.14152910000121,53337.694511760004 2025-11-07,12:02:20.000,311,11039233,12205,0,1762516939,13000.33085251999,49.18382388000464,53337.68053752 2025-11-07,12:02:21.000,311,11039215,12325,0,1762516940,13000.3173799,49.19792214000336,53337.66656328001 2025-11-07,12:02:22.000,311,11039189,12205,0,1762516941,13000.324116209995,49.331855609998456,53337.65258904 2025-11-07,12:02:23.000,311,11039210,12445,0,1762516942,13000.3173799,49.37415039000189,53337.63861480001 2025-11-07,12:02:24.000,311,11039208,12125,0,1762516943,13000.29717097,49.40939603999868,53337.68752464001 2025-11-07,12:02:25.000,311,11039182,12325,0,1762516944,13000.27696204,49.36005213000317,53337.743421600004 2025-11-07,12:02:26.000,311,11039143,12165,0,1762516945,13000.303907279995,49.3248064799991,53337.80630568001 2025-11-07,12:02:27.000,311,11039164,12165,0,1762516946,13000.3173799,49.268413440004224,53337.75739584001 2025-11-07,12:02:28.000,311,11039151,12205,0,1762516947,13000.27696204,49.25431517999823,53337.84124128 2025-11-07,12:02:29.000,311,11039181,12205,0,1762516948,13000.29717097,49.212020400002075,53337.79931856 2025-11-07,12:02:30.000,311,11039211,12125,0,1762516949,13000.25675311,49.19792214000336,53337.79931856 2025-11-07,12:02:31.000,311,11039168,12125,0,1762516950,13000.19612632,49.09923431999778,53337.862202640004 2025-11-07,12:02:32.000,311,11039196,12445,0,1762516951,13000.18939000999,49.07103780000034,53337.862202640004 2025-11-07,12:02:33.000,311,11039232,12405,0,1762516952,13000.175917389999,49.09923431999778,53337.92508672001 2025-11-07,12:02:34.000,311,11039130,12165,0,1762516953,13000.223071559994,49.12038171000313,53337.932073840006 2025-11-07,12:02:35.000,311,11039193,12405,0,1762516954,13000.283698349995,49.155627359999926,53337.92508672001 2025-11-07,12:02:36.000,311,11039226,12285,0,1762516955,13000.425160859995,49.12743084000249,53337.94604808 2025-11-07,12:02:37.000,311,11039180,12125,0,1762516956,13000.47905134,49.169725619998644,53337.97399656001 2025-11-07,12:02:38.000,311,11039218,12245,0,1762516957,13000.573359679991,49.19792214000336,53337.96700944 2025-11-07,12:02:39.000,311,11039187,12205,0,1762516958,13000.674404329991,49.25431517999823,53338.00893216 2025-11-07,12:02:40.000,311,11039194,12005,0,1762516959,13000.701349570001,49.2895608300023,53338.10675184 2025-11-07,12:02:41.000,311,11039165,12165,0,1762516960,13000.714822189992,49.28251170000294,53338.15566168 2025-11-07,12:02:42.000,311,11039187,12565,0,1762516961,13000.701349570001,49.261364310004865,53338.19059728001 2025-11-07,12:02:43.000,311,11039119,12125,0,1762516962,13000.660931710001,49.212020400002075,53338.20457152 2025-11-07,12:02:44.000,311,11039173,12365,0,1762516963,13000.647459089996,49.18382388000464,53338.27444272 2025-11-07,12:02:45.000,311,11039193,12445,0,1762516964,13000.58009599,49.13447997000185,53338.33033968 2025-11-07,12:02:46.000,311,11039176,12285,0,1762516965,13000.53294181999,49.09218518999842,53338.316365440005 2025-11-07,12:02:47.000,311,11039247,12405,0,1762516966,13000.49926027,49.05693954000162,53338.365275280004 2025-11-07,12:02:48.000,311,11039236,12125,0,1762516967,13000.47905134,49.028743020004185,53338.3722624 2025-11-07,12:02:49.000,311,11039203,11965,0,1762516968,13000.485787649995,48.993497370000114,53338.49803056 2025-11-07,12:02:50.000,311,11039146,12485,0,1762516969,13000.49926027,48.993497370000114,53338.50501768001 2025-11-07,12:02:51.000,311,11039209,12125,0,1762516970,13000.445369789995,49.00054649999947,53338.484056320005 2025-11-07,12:02:52.000,311,11039209,12325,0,1762516971,13000.39147930999,48.993497370000114,53338.553927520006 2025-11-07,12:02:53.000,311,11039189,12365,0,1762516972,13000.324116209995,48.9441534600046,53338.54694040001 2025-11-07,12:02:54.000,311,11039246,12125,0,1762516973,13000.29717097,48.95825172000332,53338.60982448 2025-11-07,12:02:55.000,311,11039193,12205,0,1762516974,13000.19612632,48.95825172000332,53338.602837360006 2025-11-07,12:02:56.000,311,11039190,12285,0,1762516975,13000.095081669999,48.9441534600046,53338.57488888001 2025-11-07,12:02:57.000,311,11039195,12285,0,1762516976,13000.061400119994,48.993497370000114,53338.64476008001 2025-11-07,12:02:58.000,311,11039200,12085,0,1762516977,13000.007509639989,49.00054649999947,53338.64476008001 2025-11-07,12:02:59.000,311,11039191,12285,0,1762516978,12999.892992369998,49.05693954000162,53338.6866828 2025-11-07,12:03:00.000,311,11039198,12285,0,1762516979,12999.771738789997,49.13447997000185,53338.69366992001 2025-11-07,12:03:01.000,311,11039250,12245,0,1762516980,12999.650485209997,49.14857823000057,53338.70764416 2025-11-07,12:03:02.000,311,11039220,12165,0,1762516981,12999.488813769996,49.162676489999285,53338.700657040004 2025-11-07,12:03:03.000,311,11039197,12285,0,1762516982,12999.34061495,49.24021691999951,53338.6168116 2025-11-07,12:03:04.000,311,11039179,12245,0,1762516983,12999.19915244,49.31775734999974,53338.651747200005 2025-11-07,12:03:05.000,311,11039205,12165,0,1762516984,12999.05768993,49.36710126000253,53338.66572144 2025-11-07,12:03:06.000,311,11039193,12245,0,1762516985,12998.882545869994,49.444641690002754,53338.64476008001 2025-11-07,12:03:07.000,311,11039218,12165,0,1762516986,12998.761292289993,49.52923125000234,53338.62379872001 2025-11-07,12:03:08.000,311,11039223,12245,0,1762516987,12998.673720259998,49.59972255000321,53338.63777296 2025-11-07,12:03:09.000,311,11039205,12205,0,1762516988,12998.613093469998,49.71250863000023,53338.64476008001 2025-11-07,12:03:10.000,311,11039223,12325,0,1762516989,12998.512048819997,49.81824557999789,53338.581876000004 2025-11-07,12:03:11.000,311,11039213,12285,0,1762516990,12998.390795239997,49.90988427000411,53338.58886312 2025-11-07,12:03:12.000,311,11039215,12205,0,1762516991,12998.289750589996,50.05791599999793,53338.62379872001 2025-11-07,12:03:13.000,311,11039197,12045,0,1762516992,12998.155024389991,50.205947729999025,53338.59585024001 2025-11-07,12:03:14.000,311,11039218,12125,0,1762516993,12998.06071605,50.32578294000268,53338.59585024001 2025-11-07,12:03:15.000,311,11039208,12245,0,1762516994,12998.00008926,50.52315857999929,53338.60982448 2025-11-07,12:03:16.000,311,11039207,12165,0,1762516995,12997.885571989995,50.671190310000384,53338.54694040001 2025-11-07,12:03:17.000,311,11039169,12085,0,1762516996,12997.75084578999,50.78397639000468,53338.49803056 2025-11-07,12:03:18.000,311,11039215,12125,0,1762516997,12997.683482689994,50.95315551000385,53338.50501768001 2025-11-07,12:03:19.000,311,11039181,12165,0,1762516998,12997.595910659998,51.115285500003665,53338.56790176 2025-11-07,12:03:20.000,311,11039183,12125,0,1762516999,12997.508338629988,51.256268099998124,53338.553927520006 2025-11-07,12:03:21.000,311,11039184,12285,0,1762517000,12997.440975529993,51.43954548000329,53338.53995328 2025-11-07,12:03:22.000,311,11039191,12205,0,1762517001,12997.400557669993,51.62282286000118,53338.56091464 2025-11-07,12:03:23.000,311,11039231,12285,0,1762517002,12997.339930879993,51.82019849999779,53338.50501768001 2025-11-07,12:03:24.000,311,11039177,12205,0,1762517003,12997.333194569997,52.01052501000231,53338.52597904001 2025-11-07,12:03:25.000,311,11039194,12085,0,1762517004,12997.333194569997,52.22904804000427,53338.49803056 2025-11-07,12:03:26.000,311,11039203,12165,0,1762517005,12997.292776709997,52.44757106999896,53338.50501768001 2025-11-07,12:03:27.000,311,11039211,12325,0,1762517006,12997.353403499998,52.623799320004764,53338.56790176 2025-11-07,12:03:28.000,311,11039198,12205,0,1762517007,12997.373612429998,52.83527322000009,53338.50501768001 2025-11-07,12:03:29.000,311,11039191,12285,0,1762517008,12997.353403499998,53.05379625000205,53338.553927520006 2025-11-07,12:03:30.000,311,11039232,12245,0,1762517009,12997.447711839988,53.27936841000337,53338.59585024001 2025-11-07,12:03:31.000,311,11039184,12085,0,1762517010,12997.555492799998,53.4908423099987,53338.581876000004 2025-11-07,12:03:32.000,311,11039173,12325,0,1762517011,12997.723900549994,53.71641447000002,53338.651747200005 2025-11-07,12:03:33.000,311,11039199,12285,0,1762517012,12997.91251722999,53.94198663000134,53338.602837360006 2025-11-07,12:03:34.000,311,11039201,12085,0,1762517013,12998.148288079996,54.09001836000243,53338.602837360006 2025-11-07,12:03:35.000,311,11039187,12325,0,1762517014,12998.357113689992,54.33673791000183,53338.66572144 2025-11-07,12:03:36.000,311,11039206,12325,0,1762517015,12998.599620849993,54.52706441999908,53338.6866828 2025-11-07,12:03:37.000,311,11039180,12205,0,1762517016,12998.896018489999,54.79493136000383,53338.67969568 2025-11-07,12:03:38.000,311,11039180,12165,0,1762517017,12999.165470889995,54.97820874000172,53338.70764416 2025-11-07,12:03:39.000,311,11039165,12325,0,1762517018,12999.40124174,55.14033873000153,53338.71463128001 2025-11-07,12:03:40.000,311,11039212,12325,0,1762517019,12999.643748900002,55.31656698000006,53338.74257976001 2025-11-07,12:03:41.000,311,11039216,12165,0,1762517020,12999.913201299998,55.415254799998365,53338.79148960001 2025-11-07,12:03:42.000,311,11039191,12405,0,1762517021,13000.142235839994,55.59853218000353,53338.83341232 2025-11-07,12:03:43.000,311,11039188,12285,0,1762517022,13000.41168823999,55.697220000001835,53338.83341232 2025-11-07,12:03:44.000,311,11039265,12325,0,1762517023,13000.613777539991,55.8029569499995,53338.85437368 2025-11-07,12:03:45.000,311,11039177,12325,0,1762517024,13000.876493629992,55.9016447699978,53338.8962964 2025-11-07,12:03:46.000,311,11039193,12365,0,1762517025,13001.132473409998,55.95098868000059,53338.95918048001 2025-11-07,12:03:47.000,311,11039194,12205,0,1762517026,13001.442343669994,55.97918519999803,53339.02206456 2025-11-07,12:03:48.000,311,11039247,12245,0,1762517027,13001.705059759995,56.00738172000274,53339.084948640004 2025-11-07,12:03:49.000,311,11039216,12325,0,1762517028,13002.008193709997,56.00738172000274,53339.084948640004 2025-11-07,12:03:50.000,311,11039200,12645,0,1762517029,13002.277646109993,55.90869390000444,53339.12687136001 2025-11-07,12:03:51.000,311,11039202,12205,0,1762517030,13002.553834819999,55.873448250000365,53339.203729680004 2025-11-07,12:03:52.000,311,11039232,12085,0,1762517031,13002.823287219995,55.83820260000357,53339.23866528 2025-11-07,12:03:53.000,311,11039178,12245,0,1762517032,13003.139893790001,55.81000607999886,53339.23866528 2025-11-07,12:03:54.000,311,11039233,12325,0,1762517033,13003.456500359993,55.8029569499995,53339.30853648 2025-11-07,12:03:55.000,311,11039157,12565,0,1762517034,13003.779843239994,55.746563910004625,53339.3504592 2025-11-07,12:03:56.000,311,11039182,12205,0,1762517035,13004.17728553,55.753613040003984,53339.441291760006 2025-11-07,12:03:57.000,311,11039211,12245,0,1762517036,13004.588200439997,55.67607261000376,53339.46225312001 2025-11-07,12:03:58.000,311,11039192,12525,0,1762517037,13004.999115349994,55.60558131000289,53339.560072800006 2025-11-07,12:03:59.000,311,11039228,12445,0,1762517038,13005.430239189991,55.53509001000202,53339.5950084 2025-11-07,12:04:00.000,311,11039212,12325,0,1762517039,13005.908517199998,55.43640219000372,53339.69282808 2025-11-07,12:04:01.000,311,11039163,12365,0,1762517040,13006.359849969995,55.415254799998365,53339.776673520006 2025-11-07,12:04:02.000,311,11039189,12125,0,1762517041,13006.804446429996,55.33066523999878,53339.83257048 2025-11-07,12:04:03.000,311,11039173,12165,0,1762517042,13007.255779199993,55.231977420000476,53339.91641592001 2025-11-07,12:04:04.000,311,11039159,12285,0,1762517043,13007.61280363,55.14738786000089,53340.091093920004 2025-11-07,12:04:05.000,311,11039188,12285,0,1762517044,13007.976564370001,55.020503519997874,53340.15397800001 2025-11-07,12:04:06.000,311,11039219,12325,0,1762517045,13008.360534039988,54.879520920003415,53340.2937204 2025-11-07,12:04:07.000,311,11039225,12045,0,1762517046,13008.737767399994,54.780833099997835,53340.426475680004 2025-11-07,12:04:08.000,311,11039263,12445,0,1762517047,13008.95332932,54.63280137000402,53340.55224384 2025-11-07,12:04:09.000,311,11039204,12205,0,1762517048,13009.269935889992,54.51296616000036,53340.68499912001 2025-11-07,12:04:10.000,311,11039142,12125,0,1762517049,13009.485497809997,54.34378704000119,53340.8177544 2025-11-07,12:04:11.000,311,11039192,12485,0,1762517050,13009.714532349994,54.20985356999881,53340.950509680006 2025-11-07,12:04:12.000,311,11039229,12205,0,1762517051,13009.855994859994,54.04067444999964,53341.06230360001 2025-11-07,12:04:13.000,311,11039192,12245,0,1762517052,13010.01092999,53.829200550004316,53341.23698160001 2025-11-07,12:04:14.000,311,11039192,12405,0,1762517053,13010.13218357,53.68821795000258,53341.35576264001 2025-11-07,12:04:15.000,311,11039242,12325,0,1762517054,13010.17260143,53.554284480000206,53341.41864672 2025-11-07,12:04:16.000,311,11039244,12245,0,1762517055,13010.24670083999,53.39920361999975,53341.56537624001 2025-11-07,12:04:17.000,311,11039212,12165,0,1762517056,13010.287118699991,53.25117188999866,53341.64223456001 2025-11-07,12:04:18.000,311,11039188,12125,0,1762517057,13010.307327629991,53.08904189999885,53341.77498984 2025-11-07,12:04:19.000,311,11039246,12365,0,1762517058,13010.280382389996,52.90576452000096,53341.8658224 2025-11-07,12:04:20.000,311,11039225,12125,0,1762517059,13010.280382389996,52.6519958400022,53342.01255192 2025-11-07,12:04:21.000,311,11039262,12285,0,1762517060,13010.239964529996,52.43347281000024,53342.103384480004 2025-11-07,12:04:22.000,311,11039230,12205,0,1762517061,13010.20628297999,52.23609717000363,53342.23613976001 2025-11-07,12:04:23.000,311,11039230,12485,0,1762517062,13010.219755599996,52.01052501000231,53342.33395944001 2025-11-07,12:04:24.000,311,11039222,12365,0,1762517063,13010.219755599996,51.890689799998654,53342.45274048001 2025-11-07,12:04:25.000,311,11039239,12285,0,1762517064,13010.239964529996,51.7356089399982,53342.54357304 2025-11-07,12:04:26.000,311,11039217,12365,0,1762517065,13010.159128809995,51.58052807999775,53342.59947000001 2025-11-07,12:04:27.000,311,11039207,12245,0,1762517066,13010.09176571,51.36200505000306,53342.71825104001 2025-11-07,12:04:28.000,311,11039204,12405,0,1762517067,13009.997457369995,51.17167853999854,53342.85100632 2025-11-07,12:04:29.000,311,11039253,12245,0,1762517068,13009.86273116999,50.95315551000385,53342.92087752 2025-11-07,12:04:30.000,311,11039206,12045,0,1762517069,13009.734741279994,50.74168161000125,53342.99074872 2025-11-07,12:04:31.000,311,11039218,12245,0,1762517070,13009.593278769993,50.53725683999801,53343.09555552 2025-11-07,12:04:32.000,311,11039234,12365,0,1762517071,13009.445079949997,50.36807771999884,53343.18638808 2025-11-07,12:04:33.000,311,11039226,12085,0,1762517072,13009.303617439997,50.23414425000374,53343.27023352001 2025-11-07,12:04:34.000,311,11039220,12365,0,1762517073,13009.141945999996,50.14250556000479,53343.36805320001 2025-11-07,12:04:35.000,311,11039215,12125,0,1762517074,13009.067846589991,50.04381773999921,53343.49382136 2025-11-07,12:04:36.000,311,11039222,12285,0,1762517075,13008.86575728999,49.98742470000434,53343.563692560005 2025-11-07,12:04:37.000,311,11039194,12285,0,1762517076,13008.60304119999,49.98742470000434,53343.612602400004 2025-11-07,12:04:38.000,311,11039195,12525,0,1762517077,13008.347061419998,49.90988427000411,53343.66151224 2025-11-07,12:04:39.000,311,11039250,12645,0,1762517078,13008.138235810002,49.853491230001964,53343.731383440005 2025-11-07,12:04:40.000,311,11039205,12165,0,1762517079,13007.909201269991,49.77595080000174,53343.82221600001 2025-11-07,12:04:41.000,311,11039206,12325,0,1762517080,13007.66669410999,49.71250863000023,53343.92003568001 2025-11-07,12:04:42.000,311,11039192,12325,0,1762517081,13007.437659569994,49.65611558999808,53344.017855360005 2025-11-07,12:04:43.000,311,11039247,12165,0,1762517082,13007.262515509989,49.59972255000321,53344.07375232 2025-11-07,12:04:44.000,311,11039217,12365,0,1762517083,13007.121053000003,49.52923125000234,53344.17855912001 2025-11-07,12:04:45.000,311,11039239,12325,0,1762517084,13007.020008350002,49.45873995000147,53344.20650760001 2025-11-07,12:04:46.000,311,11039213,12245,0,1762517085,13006.851600599992,49.40939603999868,53344.29734016001 2025-11-07,12:04:47.000,311,11039198,12125,0,1762517086,13006.737083330001,49.36005213000317,53344.38817272 2025-11-07,12:04:48.000,311,11039242,12405,0,1762517087,13006.54846664999,49.331855609998456,53344.47900528 2025-11-07,12:04:49.000,311,11039207,12445,0,1762517088,13006.42721306999,49.331855609998456,53344.54188936001 2025-11-07,12:04:50.000,311,11039323,12445,0,1762517089,13006.34637734999,49.331855609998456,53344.64669616 2025-11-07,12:04:51.000,311,11039227,12365,0,1762517090,13006.164496979989,49.34595387000445,53344.695606 2025-11-07,12:04:52.000,311,11039213,12125,0,1762517091,13006.090397569998,49.36005213000317,53344.807399920006 2025-11-07,12:04:53.000,311,11039190,12205,0,1762517092,13005.935462439993,49.36005213000317,53344.88425824 2025-11-07,12:04:54.000,311,11039261,12245,0,1762517093,13005.820945170002,49.36710126000253,53344.96810368001 2025-11-07,12:04:55.000,311,11039230,12325,0,1762517094,13005.672746349992,49.41644516999804,53345.09387184001 2025-11-07,12:04:56.000,311,11039224,12325,0,1762517095,13005.484129669996,49.48693646999891,53345.15675592 2025-11-07,12:04:57.000,311,11039253,12165,0,1762517096,13005.322458229995,49.54332951000106,53345.254575599996 2025-11-07,12:04:58.000,311,11039217,12325,0,1762517097,13005.120368929995,49.606771680002566,53345.3244468 2025-11-07,12:04:59.000,311,11039275,12285,0,1762517098,13004.884598079989,49.68431211000279,53345.42925360001 2025-11-07,12:05:00.000,311,11039243,12445,0,1762517099,13004.655563539993,49.740705149997666,53345.478163440006 2025-11-07,12:05:01.000,311,11039232,12325,0,1762517100,13004.473683169992,49.790049060000456,53345.6039316 2025-11-07,12:05:02.000,311,11039147,12485,0,1762517101,13004.251384939991,49.846442100002605,53345.65284144 2025-11-07,12:05:03.000,311,11039222,12285,0,1762517102,13004.07624088,49.86758949000068,53345.72969976 2025-11-07,12:05:04.000,311,11039244,12325,0,1762517103,13003.880887889994,49.90988427000411,53345.813545200006 2025-11-07,12:05:05.000,311,11039200,12285,0,1762517104,13003.651853349998,49.966277309998986,53345.82053232 2025-11-07,12:05:06.000,311,11039200,12285,0,1762517105,13003.395873569993,50.00857209000242,53345.89739064 2025-11-07,12:05:07.000,311,11039229,12125,0,1762517106,13003.166839029996,50.086112520002644,53345.90437776001 2025-11-07,12:05:08.000,311,11039246,12405,0,1762517107,13002.924331869996,50.13545642999816,53345.95328760001 2025-11-07,12:05:09.000,311,11039214,12325,0,1762517108,13002.681824709995,50.205947729999025,53346.02315880001 2025-11-07,12:05:10.000,311,11039234,12405,0,1762517109,13002.439317549994,50.22709512000438,53346.0580944 2025-11-07,12:05:11.000,311,11039243,12285,0,1762517110,13002.243964560002,50.262340770001174,53346.05110728001 2025-11-07,12:05:12.000,311,11039205,12165,0,1762517111,13002.021666330002,50.29053728999861,53346.03713304 2025-11-07,12:05:13.000,311,11039268,12485,0,1762517112,13001.920621680001,50.36807771999884,53346.12097848001 2025-11-07,12:05:14.000,311,11039283,12205,0,1762517113,13001.765686549996,50.38922511000419,53346.13495272 2025-11-07,12:05:15.000,311,11039243,12205,0,1762517114,13001.61075141999,50.431519890000345,53346.10700424 2025-11-07,12:05:16.000,311,11039260,12325,0,1762517115,13001.45581629,50.45971640999778,53346.093029999996 2025-11-07,12:05:17.000,311,11039218,12405,0,1762517116,13001.246990679989,50.52315857999929,53346.07206864001 2025-11-07,12:05:18.000,311,11039221,12405,0,1762517117,13001.092055549998,50.53725683999801,53346.08604288 2025-11-07,12:05:19.000,311,11039215,12125,0,1762517118,13000.883229940002,50.614797269998235,53346.08604288 2025-11-07,12:05:20.000,311,11039269,12325,0,1762517119,13000.694613259991,50.664141180001025,53346.01617168 2025-11-07,12:05:21.000,311,11039285,12245,0,1762517120,13000.58009599,50.720534220003174,53346.05110728001 2025-11-07,12:05:22.000,311,11039229,12245,0,1762517121,13000.39147930999,50.69938682999782,53345.99521032 2025-11-07,12:05:23.000,311,11039274,12205,0,1762517122,13000.23654418,50.76987812999869,53345.96726184 2025-11-07,12:05:24.000,311,11039264,12405,0,1762517123,13000.088345359989,50.86151682000491,53345.93931336 2025-11-07,12:05:25.000,311,11039214,12365,0,1762517124,12999.953619159998,50.91086073000042,53345.89040352 2025-11-07,12:05:26.000,311,11039245,12165,0,1762517125,12999.859310819993,51.03069594000408,53345.84149368 2025-11-07,12:05:27.000,311,11039180,12365,0,1762517126,12999.778475099993,51.115285500003665,53345.79957096 2025-11-07,12:05:28.000,311,11039198,12485,0,1762517127,12999.677430449992,51.21397332000197,53345.73668688001 2025-11-07,12:05:29.000,311,11039242,12125,0,1762517128,12999.569649489997,51.291513750002196,53345.72271264 2025-11-07,12:05:30.000,311,11039255,12045,0,1762517129,12999.434923289991,51.37610331000178,53345.61790584001 2025-11-07,12:05:31.000,311,11039163,12205,0,1762517130,12999.33387863999,51.41134895999858,53345.589957359996 2025-11-07,12:05:32.000,311,11039198,12325,0,1762517131,12999.286724469996,51.4888893899988,53345.527073280005 2025-11-07,12:05:33.000,311,11039185,12485,0,1762517132,12999.226097679995,51.55938068999967,53345.478163440006 2025-11-07,12:05:34.000,311,11039218,12205,0,1762517133,12999.21936137,51.60872460000246,53345.41527936 2025-11-07,12:05:35.000,311,11039202,12245,0,1762517134,12999.17894351,51.700363290001405,53345.359382400005 2025-11-07,12:05:36.000,311,11039177,12085,0,1762517135,12999.19915244,51.749707200004195,53345.240601360005 2025-11-07,12:05:37.000,311,11039213,12165,0,1762517136,12999.205888749995,51.82724763000442,53345.17073016 2025-11-07,12:05:38.000,311,11039234,12165,0,1762517137,12999.21262505999,51.876591539999936,53345.12880744 2025-11-07,12:05:39.000,311,11039208,12165,0,1762517138,12999.205888749995,51.86249328000122,53345.05893624 2025-11-07,12:05:40.000,311,11039219,12285,0,1762517139,12999.23283398999,51.9470828400008,53345.00303928 2025-11-07,12:05:41.000,311,11039229,12245,0,1762517140,12999.23283398999,51.9470828400008,53344.86329688 2025-11-07,12:05:42.000,311,11039239,12325,0,1762517141,12999.266515539995,52.00347588000295,53344.856309760005 2025-11-07,12:05:43.000,311,11039206,12245,0,1762517142,12999.367560189996,52.03872152999975,53344.77945144001 2025-11-07,12:05:44.000,311,11039219,12205,0,1762517143,12999.455132219991,52.116261959999974,53344.688618880005 2025-11-07,12:05:45.000,311,11039208,12125,0,1762517144,12999.583122110002,52.14445848000469,53344.583812079996 2025-11-07,12:05:46.000,311,11039193,12205,0,1762517145,12999.704375690002,52.07396718000382,53344.56285072001 2025-11-07,12:05:47.000,311,11039226,12245,0,1762517146,12999.805420340002,52.059868919997825,53344.46503104001 2025-11-07,12:05:48.000,311,11039200,12005,0,1762517147,13000.047927499989,52.06691805000446,53344.43708256 2025-11-07,12:05:49.000,311,11039222,12285,0,1762517148,13000.182653699994,52.109212830000615,53344.402146960005 2025-11-07,12:05:50.000,311,11039201,12125,0,1762517149,13000.263489419995,52.13036021999869,53344.33227576 2025-11-07,12:05:51.000,311,11039205,12245,0,1762517150,13000.39147930999,52.116261959999974,53344.2414432 2025-11-07,12:05:52.000,311,11039215,12125,0,1762517151,13000.53294181999,52.151507610004046,53344.20650760001 2025-11-07,12:05:53.000,311,11039189,12245,0,1762517152,13000.687876949996,52.116261959999974,53344.12964928001 2025-11-07,12:05:54.000,311,11039202,12365,0,1762517153,13000.809130529997,52.0951145700019,53344.04580384 2025-11-07,12:05:55.000,311,11039187,12085,0,1762517154,13000.930384109997,52.102163700001256,53344.0318296 2025-11-07,12:05:56.000,311,11039191,12125,0,1762517155,13001.125737099988,52.03872152999975,53343.97593264 2025-11-07,12:05:57.000,311,11039186,12205,0,1762517156,13001.246990679989,52.03872152999975,53343.93400992 2025-11-07,12:05:58.000,311,11039200,12245,0,1762517157,13001.38845318999,52.06691805000446,53343.92003568001 2025-11-07,12:05:59.000,311,11039171,12085,0,1762517158,13001.48949783999,52.03872152999975,53343.913048559996 2025-11-07,12:06:00.000,311,11039216,12405,0,1762517159,13001.63769666,51.982328490004875,53343.82920312 2025-11-07,12:06:01.000,311,11039212,12245,0,1762517160,13001.7993681,51.99642675000359,53343.83619024 2025-11-07,12:06:02.000,311,11039235,12285,0,1762517161,13001.900412750001,52.06691805000446,53343.73837056 2025-11-07,12:06:03.000,311,11039195,12085,0,1762517162,13002.021666330002,52.116261959999974,53343.7872804 2025-11-07,12:06:04.000,311,11039248,12205,0,1762517163,13002.115974669992,52.165605870002764,53343.66151224 2025-11-07,12:06:05.000,311,11039196,12245,0,1762517164,13002.250700869998,52.20790064999892,53343.66849936 2025-11-07,12:06:06.000,311,11039219,12325,0,1762517165,13002.358481829993,52.20790064999892,53343.61958952 2025-11-07,12:06:07.000,311,11039198,12125,0,1762517166,13002.446053859989,52.21494977999828,53343.55670544001 2025-11-07,12:06:08.000,311,11039290,12205,0,1762517167,13002.520153269994,52.20790064999892,53343.53574408001 2025-11-07,12:06:09.000,311,11039270,12125,0,1762517168,13002.66835208999,52.21494977999828,53343.52875696 2025-11-07,12:06:10.000,311,11039222,12325,0,1762517169,13002.77613305,52.27839194999979,53343.514782720005 2025-11-07,12:06:11.000,311,11039201,12285,0,1762517170,13002.83675984,52.17265500000212,53343.40997592001 2025-11-07,12:06:12.000,311,11039224,12205,0,1762517171,13002.89065031999,52.116261959999974,53343.43093728 2025-11-07,12:06:13.000,311,11039205,12405,0,1762517172,13002.8771777,51.97527935999824,53343.34010472001 2025-11-07,12:06:14.000,311,11039237,12285,0,1762517173,13002.89738663,51.876591539999936,53343.34010472001 2025-11-07,12:06:15.000,311,11039213,12405,0,1762517174,13002.91759556,51.79905110999971,53343.28420776 2025-11-07,12:06:16.000,311,11039190,12125,0,1762517175,13002.95127710999,51.72855980999884,53343.25625928 2025-11-07,12:06:17.000,311,11039236,12285,0,1762517176,13003.005167589996,51.749707200004195,53343.1933752 2025-11-07,12:06:18.000,311,11039203,12605,0,1762517177,13003.025376519996,51.749707200004195,53343.11651688 2025-11-07,12:06:19.000,311,11039184,12485,0,1762517178,13003.106212239996,51.68626503000269,53343.109529760004 2025-11-07,12:06:20.000,311,11039207,12445,0,1762517179,13003.187047959997,51.693314160002046,53342.99773584 2025-11-07,12:06:21.000,311,11039199,12365,0,1762517180,13003.254411059992,51.651019379998615,53343.0186972 2025-11-07,12:06:22.000,311,11039192,12045,0,1762517181,13003.301565230002,51.62282286000118,53342.98376160001 2025-11-07,12:06:23.000,311,11039216,12245,0,1762517182,13003.301565230002,51.62282286000118,53342.88594192001 2025-11-07,12:06:24.000,311,11039168,12485,0,1762517183,13003.348719399997,51.62987199000054,53342.86498056001 2025-11-07,12:06:25.000,311,11039205,12285,0,1762517184,13003.328510469997,51.651019379998615,53342.83703208001 2025-11-07,12:06:26.000,311,11039193,12205,0,1762517185,13003.274619989992,51.62282286000118,53342.81607072001 2025-11-07,12:06:27.000,311,11039212,12325,0,1762517186,13003.267883679997,51.62987199000054,53342.76017376 2025-11-07,12:06:28.000,311,11039211,12165,0,1762517187,13003.247674749997,51.57347894999839,53342.66934120001 2025-11-07,12:06:29.000,311,11039210,12405,0,1762517188,13003.261147370002,51.59462634000374,53342.7042768 2025-11-07,12:06:30.000,311,11039211,12325,0,1762517189,13003.234202129992,51.651019379998615,53342.65536696 2025-11-07,12:06:31.000,311,11039203,12125,0,1762517190,13003.247674749997,51.61577373000182,53342.6344056 2025-11-07,12:06:32.000,311,11039197,12445,0,1762517191,13003.281356300002,51.54528243000095,53342.55056016001 2025-11-07,12:06:33.000,311,11039214,12085,0,1762517192,13003.341983090002,51.49593851999816,53342.57850864001 2025-11-07,12:06:34.000,311,11039208,12205,0,1762517193,13003.355455709992,51.467742000000726,53342.59248288 2025-11-07,12:06:35.000,311,11039254,12245,0,1762517194,13003.422818810002,51.49593851999816,53342.59248288 2025-11-07,12:06:36.000,311,11039233,12165,0,1762517195,13003.409346189997,51.524135040002875,53342.55056016001 2025-11-07,12:06:37.000,311,11039239,12285,0,1762517196,13003.416082499993,51.56642981999903,53342.57152152001 2025-11-07,12:06:38.000,311,11039178,12285,0,1762517197,13003.389137259997,51.6016754700031,53342.5645344 2025-11-07,12:06:39.000,311,11039221,12165,0,1762517198,13003.382400950002,51.6016754700031,53342.59947000001 2025-11-07,12:06:40.000,311,11039172,12325,0,1762517199,13003.422818810002,51.58052807999775,53342.57850864001 2025-11-07,12:06:41.000,311,11039253,12325,0,1762517200,13003.368928329997,51.60872460000246,53342.65536696 2025-11-07,12:06:42.000,311,11039260,12325,0,1762517201,13003.341983090002,51.62282286000118,53342.65536696 2025-11-07,12:06:43.000,311,11039163,12285,0,1762517202,13003.267883679997,51.7356089399982,53342.627418480006 2025-11-07,12:06:44.000,311,11039175,12085,0,1762517203,13003.200520580001,51.80610023999907,53342.64837984001 2025-11-07,12:06:45.000,311,11039164,12165,0,1762517204,13003.106212239996,51.86249328000122,53342.68331544 2025-11-07,12:06:46.000,311,11039177,12245,0,1762517205,13002.991694969991,51.876591539999936,53342.71126392 2025-11-07,12:06:47.000,311,11039172,12325,0,1762517206,13002.91759556,51.91183719000401,53342.76716088001 2025-11-07,12:06:48.000,311,11039206,12325,0,1762517207,13002.80981459999,51.982328490004875,53342.76017376 2025-11-07,12:06:49.000,311,11039184,12085,0,1762517208,13002.79634198,52.01757414000167,53342.795109360006 2025-11-07,12:06:50.000,311,11039204,12245,0,1762517209,13002.71550626,52.01757414000167,53342.76716088001 2025-11-07,12:06:51.000,311,11039185,12085,0,1762517210,13002.66835208999,52.02462327000103,53342.8090836 2025-11-07,12:06:52.000,311,11039200,12125,0,1762517211,13002.63467054,52.07396718000382,53342.88594192001 2025-11-07,12:06:53.000,311,11039165,12405,0,1762517212,13002.560571129994,52.02462327000103,53342.90690328001 2025-11-07,12:06:54.000,311,11039205,12205,0,1762517213,13002.506680649989,52.00347588000295,53342.948826 2025-11-07,12:06:55.000,311,11039210,12285,0,1762517214,13002.405635999989,51.989377620004234,53342.92786464 2025-11-07,12:06:56.000,311,11039162,12405,0,1762517215,13002.378690759993,52.01052501000231,53342.97677448 2025-11-07,12:06:57.000,311,11039184,12285,0,1762517216,13002.291118729998,51.99642675000359,53342.93485176001 2025-11-07,12:06:58.000,311,11039177,12405,0,1762517217,13002.257437179993,52.02462327000103,53343.02568432 2025-11-07,12:06:59.000,311,11039183,12365,0,1762517218,13002.183337770002,52.04577065999911,53343.011710080005 2025-11-07,12:07:00.000,311,11039190,12325,0,1762517219,13002.122710980002,52.08806544000254,53343.09555552 2025-11-07,12:07:01.000,311,11039212,12485,0,1762517220,13002.122710980002,52.03872152999975,53343.15145248001 2025-11-07,12:07:02.000,311,11039196,12365,0,1762517221,13002.149656219997,52.052819789998466,53343.130491120006 2025-11-07,12:07:03.000,311,11039271,12205,0,1762517222,13002.176601459993,52.01757414000167,53343.179400960005 2025-11-07,12:07:04.000,311,11039184,12365,0,1762517223,13002.176601459993,52.01052501000231,53343.22132368001 2025-11-07,12:07:05.000,311,11039218,12325,0,1762517224,13002.270909799998,51.97527935999824,53343.347091840005 2025-11-07,12:07:06.000,311,11039280,12245,0,1762517225,13002.365218139988,51.940033710001444,53343.38202744 2025-11-07,12:07:07.000,311,11039205,12085,0,1762517226,13002.432581239998,51.96823022999888,53343.45189864 2025-11-07,12:07:08.000,311,11039183,12245,0,1762517227,13002.513416959999,51.940033710001444,53343.50080848 2025-11-07,12:07:09.000,311,11039221,12205,0,1762517228,13002.56730743999,51.96118109999952,53343.52875696 2025-11-07,12:07:10.000,311,11039226,12285,0,1762517229,13002.594252679999,51.89773892999801,53343.64055088 2025-11-07,12:07:11.000,311,11039163,12245,0,1762517230,13002.66835208999,51.91183719000401,53343.7174092 2025-11-07,12:07:12.000,311,11039203,12365,0,1762517231,13002.79634198,51.890689799998654,53343.7872804 2025-11-07,12:07:13.000,311,11039210,12125,0,1762517232,13002.85696877,51.86249328000122,53343.81522888 2025-11-07,12:07:14.000,311,11039234,11965,0,1762517233,13002.8771777,51.883640669999295,53343.913048559996 2025-11-07,12:07:15.000,311,11039208,12405,0,1762517234,13002.93780449,51.940033710001444,53344.01086824001 2025-11-07,12:07:16.000,311,11039210,12325,0,1762517235,13002.97822235,51.96823022999888,53344.00388112 2025-11-07,12:07:17.000,311,11039185,12365,0,1762517236,13003.005167589996,51.989377620004234,53344.14362352 2025-11-07,12:07:18.000,311,11039196,12405,0,1762517237,13003.086003309996,52.052819789998466,53344.21349472 2025-11-07,12:07:19.000,311,11039219,12205,0,1762517238,13003.052321759991,52.03872152999975,53344.248430319996 2025-11-07,12:07:20.000,311,11039190,12405,0,1762517239,13003.065794379996,52.102163700001256,53344.3113144 2025-11-07,12:07:21.000,311,11039179,12405,0,1762517240,13003.112948549991,52.13740934999805,53344.3811856 2025-11-07,12:07:22.000,311,11039232,12005,0,1762517241,13003.153366409992,52.13036021999869,53344.520928000005 2025-11-07,12:07:23.000,311,11039201,12285,0,1762517242,13003.139893790001,52.07396718000382,53344.54887648 2025-11-07,12:07:24.000,311,11039200,12445,0,1762517243,13003.146630099996,52.0951145700019,53344.70259312 2025-11-07,12:07:25.000,311,11039197,12285,0,1762517244,13003.146630099996,52.17970413000148,53344.82836128001 2025-11-07,12:07:26.000,311,11039199,12325,0,1762517245,13003.139893790001,52.17265500000212,53344.870284 2025-11-07,12:07:27.000,311,11039158,12245,0,1762517246,13003.133157479991,52.1938023900002,53344.919193839996 2025-11-07,12:07:28.000,311,11039207,12285,0,1762517247,13003.112948549991,52.21494977999828,53345.024000640005 2025-11-07,12:07:29.000,311,11039207,12245,0,1762517248,13003.086003309996,52.21494977999828,53345.10085896 2025-11-07,12:07:30.000,311,11039164,12285,0,1762517249,13003.025376519996,52.18675326000084,53345.22662712 2025-11-07,12:07:31.000,311,11039258,12565,0,1762517250,13003.005167589996,52.20790064999892,53345.33143392001 2025-11-07,12:07:32.000,311,11039214,12285,0,1762517251,13002.99843128,52.22199891000491,53345.34540816 2025-11-07,12:07:33.000,311,11039213,12405,0,1762517252,13002.964749729996,52.27134282000043,53345.38733088 2025-11-07,12:07:34.000,311,11039218,12205,0,1762517253,13002.8771777,52.31363760000386,53345.47117632001 2025-11-07,12:07:35.000,311,11039210,12285,0,1762517254,13002.72897887999,52.32068673000322,53345.527073280005 2025-11-07,12:07:36.000,311,11039191,12165,0,1762517255,13002.63467054,52.341834120001295,53345.63188008 2025-11-07,12:07:37.000,311,11039237,12045,0,1762517256,13002.486471719989,52.31363760000386,53345.61790584001 2025-11-07,12:07:38.000,311,11039170,12165,0,1762517257,13002.351745519998,52.36298150999937,53345.68078992 2025-11-07,12:07:39.000,311,11039174,12205,0,1762517258,13002.217019319993,52.37003063999873,53345.757648239996 2025-11-07,12:07:40.000,311,11039196,12045,0,1762517259,13002.142919910002,52.391178030004085,53345.757648239996 2025-11-07,12:07:41.000,311,11039162,12325,0,1762517260,13002.055347879992,52.47576759000367,53345.77162248 2025-11-07,12:07:42.000,311,11039240,12285,0,1762517261,13002.028402639997,52.58150454000133,53345.84149368 2025-11-07,12:07:43.000,311,11039198,12365,0,1762517262,13001.981248470001,52.6519958400022,53345.89739064 2025-11-07,12:07:44.000,311,11039275,12325,0,1762517263,13001.947566919996,52.76478191999922,53345.88341640001 2025-11-07,12:07:45.000,311,11039237,12205,0,1762517264,13001.880203820001,52.76478191999922,53345.90437776001 2025-11-07,12:07:46.000,311,11039267,12205,0,1762517265,13001.81957703,52.800027570003294,53345.93232624001 2025-11-07,12:07:47.000,311,11039270,12285,0,1762517266,13001.75221392999,52.84937147999881,53346.02315880001 2025-11-07,12:07:48.000,311,11039241,12165,0,1762517267,13001.69832345,52.8987153900016,53346.00219744001 2025-11-07,12:07:49.000,311,11039236,12245,0,1762517268,13001.69832345,52.94101016999775,53346.0580944 2025-11-07,12:07:50.000,311,11039276,12365,0,1762517269,13001.624224039995,52.96215756000311,53346.08604288 2025-11-07,12:07:51.000,311,11039240,12325,0,1762517270,13001.55686094,52.96215756000311,53346.07206864001 2025-11-07,12:07:52.000,311,11039266,12485,0,1762517271,13001.53665201,52.94101016999775,53346.12097848001 2025-11-07,12:07:53.000,311,11039254,12165,0,1762517272,13001.502970459995,52.976255820001825,53346.12097848001 2025-11-07,12:07:54.000,311,11039249,12325,0,1762517273,13001.48949783999,53.032648860003974,53346.079055760005 2025-11-07,12:07:55.000,311,11039285,12405,0,1762517274,13001.49623415,53.01855059999798,53346.11399136 2025-11-07,12:07:56.000,311,11039258,12245,0,1762517275,13001.48949783999,53.07494364000013,53346.14193984001 2025-11-07,12:07:57.000,311,11039173,12245,0,1762517276,13001.482761529995,53.145434940000996,53346.15591408 2025-11-07,12:07:58.000,311,11039224,12165,0,1762517277,13001.422134739994,53.159533199999714,53346.19084968001 2025-11-07,12:07:59.000,311,11039253,12325,0,1762517278,13001.36824425999,53.17363145999843,53346.19084968001 2025-11-07,12:08:00.000,311,11039225,12285,0,1762517279,13001.34803532999,53.23002450000058,53346.11399136 2025-11-07,12:08:01.000,311,11039261,12165,0,1762517280,13001.341299019994,53.328712319998886,53346.11399136 2025-11-07,12:08:02.000,311,11039228,12205,0,1762517281,13001.314353779999,53.328712319998886,53346.16988832001 2025-11-07,12:08:03.000,311,11039223,12205,0,1762517282,13001.314353779999,53.3569088400036,53346.14193984001 2025-11-07,12:08:04.000,311,11039299,12085,0,1762517283,13001.334562709999,53.34281058000488,53346.11399136 2025-11-07,12:08:05.000,311,11039231,12085,0,1762517284,13001.307617469989,53.328712319998886,53346.13495272 2025-11-07,12:08:06.000,311,11039264,12245,0,1762517285,13001.341299019994,53.30051580000145,53346.07206864001 2025-11-07,12:08:07.000,311,11039246,12325,0,1762517286,13001.334562709999,53.335761449998245,53346.06508152 2025-11-07,12:08:08.000,311,11039206,12085,0,1762517287,13001.307617469989,53.385105360001035,53346.01617168 2025-11-07,12:08:09.000,311,11039201,12085,0,1762517288,13001.354771639999,53.434449270003824,53346.03713304 2025-11-07,12:08:10.000,311,11039248,12445,0,1762517289,13001.361507949994,53.46969492000062,53346.02315880001 2025-11-07,12:08:11.000,311,11039289,12365,0,1762517290,13001.36824425999,53.50494057000469,53345.94630048 2025-11-07,12:08:12.000,311,11039231,12325,0,1762517291,13001.341299019994,53.58248099999764,53345.93931336 2025-11-07,12:08:13.000,311,11039203,12325,0,1762517292,13001.321090089994,53.62477578000107,53345.918352 2025-11-07,12:08:14.000,311,11039273,12005,0,1762517293,13001.381716879994,53.737561859998095,53345.88341640001 2025-11-07,12:08:15.000,311,11039220,12365,0,1762517294,13001.34803532999,53.81510228999832,53345.8484808 2025-11-07,12:08:16.000,311,11039256,12125,0,1762517295,13001.43560736,53.89969184999791,53345.792583840004 2025-11-07,12:08:17.000,311,11039198,12365,0,1762517296,13001.40866211999,53.99837967000349,53345.82053232 2025-11-07,12:08:18.000,311,11039220,12445,0,1762517297,13001.55686094,54.10411662000115,53345.76463536001 2025-11-07,12:08:19.000,311,11039201,12365,0,1762517298,13001.684850829995,54.22395183000481,53345.73668688001 2025-11-07,12:08:20.000,311,11039196,12045,0,1762517299,13001.826313339996,54.27329574000032,53345.71572552001 2025-11-07,12:08:21.000,311,11039218,12205,0,1762517300,13001.893676439991,54.31559052000375,53345.7087384 2025-11-07,12:08:22.000,311,11039198,12325,0,1762517301,13002.001457400002,54.421327470001415,53345.70175128 2025-11-07,12:08:23.000,311,11039250,12085,0,1762517302,13002.115974669992,54.477720510003564,53345.66681568001 2025-11-07,12:08:24.000,311,11039220,12125,0,1762517303,13002.183337770002,54.5411626799978,53345.6738028 2025-11-07,12:08:25.000,311,11039221,12205,0,1762517304,13002.270909799998,54.63985050000338,53345.61091872 2025-11-07,12:08:26.000,311,11039232,12165,0,1762517305,13002.378690759993,54.73853832000168,53345.56899600001 2025-11-07,12:08:27.000,311,11039242,12325,0,1762517306,13002.466262789989,54.90771744000085,53345.56899600001 2025-11-07,12:08:28.000,311,11039196,12365,0,1762517307,13002.540362199994,55.020503519997874,53345.49213768 2025-11-07,12:08:29.000,311,11039287,12485,0,1762517308,13002.60772529999,55.14738786000089,53345.56899600001 2025-11-07,12:08:30.000,311,11039232,12085,0,1762517309,13002.74918780999,55.25312480999855,53345.527073280005 2025-11-07,12:08:31.000,311,11039228,12325,0,1762517310,13002.91085924999,55.3095178500007,53345.48515056 2025-11-07,12:08:32.000,311,11039179,12285,0,1762517311,13003.045585449996,55.32361610999942,53345.5340604 2025-11-07,12:08:33.000,311,11039237,12165,0,1762517312,13003.308301539997,55.43640219000372,53345.49213768 2025-11-07,12:08:34.000,311,11039248,12205,0,1762517313,13003.469972979998,55.48574609999923,53345.4641892 2025-11-07,12:08:35.000,311,11039229,12045,0,1762517314,13003.651853349998,55.506893490004586,53345.43624072 2025-11-07,12:08:36.000,311,11039207,12165,0,1762517315,13003.840470029994,55.56328652999946,53345.42925360001 2025-11-07,12:08:37.000,311,11039181,12325,0,1762517316,13004.04929563999,55.61967957000161,53345.43624072 2025-11-07,12:08:38.000,311,11039218,12245,0,1762517317,13004.184021839996,55.71836738999991,53345.422266479996 2025-11-07,12:08:39.000,311,11039253,12165,0,1762517318,13004.298539110001,55.753613040003984,53345.457202080004 2025-11-07,12:08:40.000,311,11039245,12365,0,1762517319,13004.487155789997,55.79590782000014,53345.4641892 2025-11-07,12:08:41.000,311,11039254,12285,0,1762517320,13004.628618299997,55.83115347000421,53345.43624072 2025-11-07,12:08:42.000,311,11039191,12325,0,1762517321,13004.763344499988,55.817055209998216,53345.4641892 2025-11-07,12:08:43.000,311,11039205,12085,0,1762517322,13004.904807009989,55.83820260000357,53345.422266479996 2025-11-07,12:08:44.000,311,11039257,12085,0,1762517323,13005.039533209994,55.7677113000027,53345.478163440006 2025-11-07,12:08:45.000,311,11039210,12285,0,1762517324,13005.241622509995,55.79590782000014,53345.52008616001 2025-11-07,12:08:46.000,311,11039197,12445,0,1762517325,13005.484129669996,55.67607261000376,53345.52008616001 2025-11-07,12:08:47.000,311,11039182,12005,0,1762517326,13005.639064800002,55.58443392000481,53345.54104752 2025-11-07,12:08:48.000,311,11039192,12205,0,1762517327,13005.800736240002,55.56328652999946,53345.56899600001 2025-11-07,12:08:49.000,311,11039242,12285,0,1762517328,13006.002825539988,55.49279522999859,53345.589957359996 2025-11-07,12:08:50.000,311,11039210,12365,0,1762517329,13006.076924949994,55.471647840000514,53345.58297024 2025-11-07,12:08:51.000,311,11039227,12325,0,1762517330,13006.171233289999,55.48574609999923,53345.68078992 2025-11-07,12:08:52.000,311,11039228,12325,0,1762517331,13006.191442219999,55.49279522999859,53345.645854320006 2025-11-07,12:08:53.000,311,11039224,12405,0,1762517332,13006.22512376999,55.53509001000202,53345.72969976 2025-11-07,12:08:54.000,311,11039243,12325,0,1762517333,13006.258805319994,55.49984435999795,53345.743674000005 2025-11-07,12:08:55.000,311,11039239,12125,0,1762517334,13006.32616841999,55.44345132000308,53345.7786096 2025-11-07,12:08:56.000,311,11039238,12525,0,1762517335,13006.380058899995,55.35886176000349,53345.792583840004 2025-11-07,12:08:57.000,311,11039207,12325,0,1762517336,13006.46763092999,55.27427220000391,53345.7786096 2025-11-07,12:08:58.000,311,11039222,12205,0,1762517337,13006.52825771999,55.25312480999855,53345.88341640001 2025-11-07,12:08:59.000,311,11039181,12085,0,1762517338,13006.622566059996,55.182633509997686,53345.87642928 2025-11-07,12:09:00.000,311,11039237,12245,0,1762517339,13006.723610709996,55.14033873000153,53345.925339119996 2025-11-07,12:09:01.000,311,11039234,12325,0,1762517340,13006.844864289997,55.13328960000217,53345.97424896001 2025-11-07,12:09:02.000,311,11039193,12085,0,1762517341,13006.939172630002,55.062798300001305,53345.94630048 2025-11-07,12:09:03.000,311,11039245,12125,0,1762517342,13007.020008350002,55.03460178000387,53345.94630048 2025-11-07,12:09:04.000,311,11039225,12165,0,1762517343,13007.174943479993,54.95001222000428,53345.99521032 2025-11-07,12:09:05.000,311,11039237,12205,0,1762517344,13007.296197059994,54.886570050002774,53346.05110728001 2025-11-07,12:09:06.000,311,11039214,12645,0,1762517345,13007.47134112,54.773783969998476,53346.04412016 2025-11-07,12:09:07.000,311,11039193,12445,0,1762517346,13007.5925947,54.75968570999976,53346.10001712001 2025-11-07,12:09:08.000,311,11039205,12365,0,1762517347,13007.720584589995,54.710341800004244,53346.16988832001 2025-11-07,12:09:09.000,311,11039203,12245,0,1762517348,13007.848574479991,54.660997890001454,53346.2327724 2025-11-07,12:09:10.000,311,11039272,12485,0,1762517349,13007.942882819996,54.63280137000402,53346.25373376 2025-11-07,12:09:11.000,311,11039232,12165,0,1762517350,13008.037191160001,54.55526094000379,53346.27469512 2025-11-07,12:09:12.000,311,11039224,12365,0,1762517351,13008.198862600002,54.52706441999908,53346.38648904001 2025-11-07,12:09:13.000,311,11039203,12045,0,1762517352,13008.293170939993,54.421327470001415,53346.45636024001 2025-11-07,12:09:14.000,311,11039254,12365,0,1762517353,13008.360534039988,54.35083617000055,53346.47033448 2025-11-07,12:09:15.000,311,11039207,12205,0,1762517354,13008.468314999998,54.28034486999968,53346.56116704 2025-11-07,12:09:16.000,311,11039196,12285,0,1762517355,13008.542414409989,54.202804439999454,53346.617064 2025-11-07,12:09:17.000,311,11039234,12325,0,1762517356,13008.562623339989,54.10411662000115,53346.6869352 2025-11-07,12:09:18.000,311,11039239,12325,0,1762517357,13008.562623339989,54.05477270999836,53346.76379352 2025-11-07,12:09:19.000,311,11039170,12125,0,1762517358,13008.542414409989,54.012477930002206,53346.8266776 2025-11-07,12:09:20.000,311,11039245,12325,0,1762517359,13008.549150719999,53.99837967000349,53346.88257456 2025-11-07,12:09:21.000,311,11039205,12365,0,1762517360,13008.549150719999,53.95608489000006,53346.9314844 2025-11-07,12:09:22.000,311,11039226,12205,0,1762517361,13008.528941789998,53.963134019999416,53346.98039424001 2025-11-07,12:09:23.000,311,11039247,12125,0,1762517362,13008.522205479989,53.963134019999416,53347.02930408001 2025-11-07,12:09:24.000,311,11039211,12245,0,1762517363,13008.468314999998,53.970183149998775,53347.12013664 2025-11-07,12:09:25.000,311,11039246,12205,0,1762517364,13008.387479279998,53.90674098000454,53347.19699496001 2025-11-07,12:09:26.000,311,11039246,12325,0,1762517365,13008.333588799993,53.87854445999983,53347.23891768 2025-11-07,12:09:27.000,311,11039220,12285,0,1762517366,13008.306643559998,53.843298810003034,53347.28782752 2025-11-07,12:09:28.000,311,11039228,12165,0,1762517367,13008.232544149992,53.779856640001526,53347.30878888 2025-11-07,12:09:29.000,311,11039219,12445,0,1762517368,13008.131499499992,53.76575838000281,53347.32975024 2025-11-07,12:09:30.000,311,11039226,12245,0,1762517369,13008.003509609996,53.76575838000281,53347.34372448001 2025-11-07,12:09:31.000,311,11039239,12165,0,1762517370,13007.882256029996,53.74461099000473,53347.36468584001 2025-11-07,12:09:32.000,311,11039187,12245,0,1762517371,13007.821629239996,53.65297229999851,53347.40660856 2025-11-07,12:09:33.000,311,11039245,12245,0,1762517372,13007.700375659995,53.59657926000364,53347.44154416001 2025-11-07,12:09:34.000,311,11039242,12165,0,1762517373,13007.61280363,53.51903883000341,53347.4555184 2025-11-07,12:09:35.000,311,11039227,12365,0,1762517374,13007.599331009995,53.40625274999911,53347.43455704 2025-11-07,12:09:36.000,311,11039215,12205,0,1762517375,13007.58585838999,53.42035100999783,53347.44853128 2025-11-07,12:09:37.000,311,11039216,11965,0,1762517376,13007.558913149995,53.42035100999783,53347.518402480004 2025-11-07,12:09:38.000,311,11039234,12565,0,1762517377,13007.57238577,53.42035100999783,53347.56731232 2025-11-07,12:09:39.000,311,11039220,12245,0,1762517378,13007.57238577,53.427400140004465,53347.56731232 2025-11-07,12:09:40.000,311,11039196,12085,0,1762517379,13007.659957799995,53.44854753000254,53347.62320928 2025-11-07,12:09:41.000,311,11039260,12485,0,1762517380,13007.64648517999,53.51903883000341,53347.67910624001 2025-11-07,12:09:42.000,311,11039206,12245,0,1762517381,13007.72732089999,53.50494057000469,53347.67211912 2025-11-07,12:09:43.000,311,11039249,12045,0,1762517382,13007.80815661999,53.54018622000149,53347.7350032 2025-11-07,12:09:44.000,311,11039239,12325,0,1762517383,13007.89572865,53.561333609999565,53347.79090016 2025-11-07,12:09:45.000,311,11039272,12125,0,1762517384,13007.942882819996,53.568382739998924,53347.804874400004 2025-11-07,12:09:46.000,311,11039212,12205,0,1762517385,13008.050663779992,53.4908423099987,53347.93762968 2025-11-07,12:09:47.000,311,11039183,12165,0,1762517386,13008.144972119997,53.52608796000277,53347.95859104 2025-11-07,12:09:48.000,311,11039170,12485,0,1762517387,13008.225807839997,53.554284480000206,53348.05641072 2025-11-07,12:09:49.000,311,11039265,12285,0,1762517388,13008.353797729993,53.554284480000206,53348.091346320005 2025-11-07,12:09:50.000,311,11039225,12525,0,1762517389,13008.448106069998,53.59657926000364,53348.18217888001 2025-11-07,12:09:51.000,311,11039206,12285,0,1762517390,13008.468314999998,53.68116882000322,53348.24506296 2025-11-07,12:09:52.000,311,11039232,12325,0,1762517391,13008.508732859998,53.793954900000244,53348.25205008001 2025-11-07,12:09:53.000,311,11039189,12085,0,1762517392,13008.528941789998,53.793954900000244,53348.34986976001 2025-11-07,12:09:54.000,311,11039173,12045,0,1762517393,13008.522205479989,53.85739707000175,53348.44070232 2025-11-07,12:09:55.000,311,11039221,12125,0,1762517394,13008.488523929998,53.92083924000326,53348.45467656 2025-11-07,12:09:56.000,311,11039216,12125,0,1762517395,13008.481787619989,53.963134019999416,53348.53852200001 2025-11-07,12:09:57.000,311,11039247,12245,0,1762517396,13008.427897139998,53.977232279998134,53348.61538032001 2025-11-07,12:09:58.000,311,11039190,12245,0,1762517397,13008.360534039988,54.04067444999964,53348.664290160006 2025-11-07,12:09:59.000,311,11039223,12125,0,1762517398,13008.320116180003,54.11821487999987,53348.6782644 2025-11-07,12:10:00.000,311,11039214,12165,0,1762517399,13008.219071530002,54.188706180000736,53348.811019680004 2025-11-07,12:10:01.000,311,11039200,12245,0,1762517400,13008.185389979997,54.245099220002885,53348.86691664 2025-11-07,12:10:02.000,311,11039234,12245,0,1762517401,13008.077609020002,54.32263965000311,53348.84595528 2025-11-07,12:10:03.000,311,11039199,12325,0,1762517402,13007.990036989991,54.40018008000334,53348.97172344001 2025-11-07,12:10:04.000,311,11039238,12165,0,1762517403,13007.82836554999,54.52706441999908,53348.96473632 2025-11-07,12:10:05.000,311,11039243,12325,0,1762517404,13007.74752982999,54.597555719999946,53349.027620400004 2025-11-07,12:10:06.000,311,11039214,12245,0,1762517405,13007.64648517999,54.68919440999889,53349.04159464001 2025-11-07,12:10:07.000,311,11039234,12245,0,1762517406,13007.52523159999,54.80198049000319,53349.10447872 2025-11-07,12:10:08.000,311,11039230,12085,0,1762517407,13007.329878609999,54.879520920003415,53349.10447872 2025-11-07,12:10:09.000,311,11039188,12325,0,1762517408,13007.222097649988,54.93591395999829,53349.13941432001 2025-11-07,12:10:10.000,311,11039206,12325,0,1762517409,13007.107580379998,55.069847430000664,53349.12544008 2025-11-07,12:10:11.000,311,11039206,12405,0,1762517410,13006.986326799997,55.14738786000089,53349.20928552001 2025-11-07,12:10:12.000,311,11039233,12325,0,1762517411,13006.898754770002,55.239026549999835,53349.25120824 2025-11-07,12:10:13.000,311,11039259,12325,0,1762517412,13006.824655359997,55.35181263000413,53349.27915672 2025-11-07,12:10:14.000,311,11039230,12285,0,1762517413,13006.764028569996,55.43640219000372,53349.23024688 2025-11-07,12:10:15.000,311,11039249,12245,0,1762517414,13006.757292260001,55.48574609999923,53349.24422112 2025-11-07,12:10:16.000,311,11039203,12325,0,1762517415,13006.743819639996,55.59148305000417,53349.23723400001 2025-11-07,12:10:17.000,311,11039198,12365,0,1762517416,13006.730347019991,55.6690234800044,53349.195311280004 2025-11-07,12:10:18.000,311,11039192,12245,0,1762517417,13006.703401779996,55.85230086000229,53349.265182480005 2025-11-07,12:10:19.000,311,11039251,12325,0,1762517418,13006.790973809992,55.95803780999995,53349.25819536001 2025-11-07,12:10:20.000,311,11039192,12325,0,1762517419,13006.743819639996,56.056725629998255,53349.28614384001 2025-11-07,12:10:21.000,311,11039240,12325,0,1762517420,13006.716874400001,56.13426605999848,53349.314092320004 2025-11-07,12:10:22.000,311,11039246,12285,0,1762517421,13006.790973809992,56.18360997000127,53349.265182480005 2025-11-07,12:10:23.000,311,11039243,12165,0,1762517422,13006.764028569996,56.20475735999935,53349.28614384001 2025-11-07,12:10:24.000,311,11039234,12245,0,1762517423,13006.743819639996,56.331641700002365,53349.29313096 2025-11-07,12:10:25.000,311,11039231,12165,0,1762517424,13006.669720229991,56.43032952000067,53349.2721696 2025-11-07,12:10:26.000,311,11039216,12045,0,1762517425,13006.649511299991,56.53606646999833,53349.314092320004 2025-11-07,12:10:27.000,311,11039181,12285,0,1762517426,13006.649511299991,56.58541038000112,53349.25120824 2025-11-07,12:10:28.000,311,11039270,12125,0,1762517427,13006.662983919996,56.64885255000263,53349.2721696 2025-11-07,12:10:29.000,311,11039215,12085,0,1762517428,13006.642774989996,56.691147329998785,53349.2721696 2025-11-07,12:10:30.000,311,11039258,12245,0,1762517429,13006.67645654,56.740491240001575,53349.2721696 2025-11-07,12:10:31.000,311,11039177,12125,0,1762517430,13006.710138089991,56.81098254000244,53349.265182480005 2025-11-07,12:10:32.000,311,11039172,12165,0,1762517431,13006.723610709996,56.82508080000116,53349.24422112 2025-11-07,12:10:33.000,311,11039171,12165,0,1762517432,13006.797710120001,56.83212993000052,53349.24422112 2025-11-07,12:10:34.000,311,11039246,12045,0,1762517433,13006.838127980001,56.8532773199986,53349.265182480005 2025-11-07,12:10:35.000,311,11039211,11965,0,1762517434,13006.871809529992,56.88852297000267,53349.23723400001 2025-11-07,12:10:36.000,311,11039210,12245,0,1762517435,13006.952645249992,56.966063400002895,53349.18832416001 2025-11-07,12:10:37.000,311,11039230,11965,0,1762517436,13007.033480969993,57.0295055700044,53349.18133704 2025-11-07,12:10:38.000,311,11039242,12165,0,1762517437,13007.067162519998,57.12819339000271,53349.18832416001 2025-11-07,12:10:39.000,311,11039166,12285,0,1762517438,13007.114316689993,57.12114426000335,53349.216272640006 2025-11-07,12:10:40.000,311,11039174,12125,0,1762517439,13007.201888719988,57.11409513000399,53349.18133704 2025-11-07,12:10:41.000,311,11039182,12485,0,1762517440,13007.323142299989,57.10704600000463,53349.23024688 2025-11-07,12:10:42.000,311,11039192,12325,0,1762517441,13007.430923259999,57.10704600000463,53349.167362800006 2025-11-07,12:10:43.000,311,11039209,12245,0,1762517442,13007.57238577,57.17048816999886,53349.23024688 2025-11-07,12:10:44.000,311,11039250,12125,0,1762517443,13007.66669410999,57.21983208000165,53349.17434992 2025-11-07,12:10:45.000,311,11039245,12285,0,1762517444,13007.66669410999,57.26917599000444,53349.15338856 2025-11-07,12:10:46.000,311,11039235,12245,0,1762517445,13007.77447507,57.29737251000188,53349.15338856 2025-11-07,12:10:47.000,311,11039216,12485,0,1762517446,13007.80815661999,57.374912940002105,53349.1324272 2025-11-07,12:10:48.000,311,11039244,12325,0,1762517447,13007.87551972,57.44540424000297,53349.20928552001 2025-11-07,12:10:49.000,311,11039213,12245,0,1762517448,13007.888992339991,57.47360076000041,53349.146401440004 2025-11-07,12:10:50.000,311,11039234,12325,0,1762517449,13007.841838169996,57.53704293000192,53349.167362800006 2025-11-07,12:10:51.000,311,11039237,12445,0,1762517450,13007.82836554999,57.494748149998486,53349.146401440004 2025-11-07,12:10:52.000,311,11039222,12045,0,1762517451,13007.89572865,57.56523944999935,53349.16037568001 2025-11-07,12:10:53.000,311,11039278,12165,0,1762517452,13007.862047099996,57.600485100003425,53349.12544008 2025-11-07,12:10:54.000,311,11039230,12325,0,1762517453,13007.801420309996,57.6216324900015,53349.10447872 2025-11-07,12:10:55.000,311,11039225,12205,0,1762517454,13007.75426614,57.66392726999766,53349.1324272 2025-11-07,12:10:56.000,311,11039215,12125,0,1762517455,13007.720584589995,57.64982900999894,53349.11146584 2025-11-07,12:10:57.000,311,11039211,12245,0,1762517456,13007.72732089999,57.67097640000429,53349.09050448001 2025-11-07,12:10:58.000,311,11039197,12285,0,1762517457,13007.75426614,57.63573075000022,53349.03460752 2025-11-07,12:10:59.000,311,11039199,12205,0,1762517458,13007.78794768999,57.6216324900015,53349.03460752 2025-11-07,12:11:00.000,311,11039229,12245,0,1762517459,13007.821629239996,57.57933770999807,53348.98569768 2025-11-07,12:11:01.000,311,11039229,12245,0,1762517460,13007.76773875999,57.593435970004066,53348.978710560004 2025-11-07,12:11:02.000,311,11039249,12045,0,1762517461,13007.76773875999,57.593435970004066,53348.9577492 2025-11-07,12:11:03.000,311,11039211,12325,0,1762517462,13007.71384828,57.53704293000192,53348.99268480001 2025-11-07,12:11:04.000,311,11039256,12245,0,1762517463,13007.58585838999,57.51589554000384,53348.89486512 2025-11-07,12:11:05.000,311,11039250,12725,0,1762517464,13007.518495289994,57.4101585899989,53348.85294240001 2025-11-07,12:11:06.000,311,11039203,12405,0,1762517465,13007.430923259999,57.318519899999956,53348.831981040006 2025-11-07,12:11:07.000,311,11039222,12045,0,1762517466,13007.370296469999,57.22688121000101,53348.859929520004 2025-11-07,12:11:08.000,311,11039241,12245,0,1762517467,13007.215361339993,57.12114426000335,53348.80403256001 2025-11-07,12:11:09.000,311,11039244,12285,0,1762517468,13007.121053000003,57.01540730999841,53348.69922576 2025-11-07,12:11:10.000,311,11039235,12045,0,1762517469,13006.952645249992,56.93081774999882,53348.63634168001 2025-11-07,12:11:11.000,311,11039270,12165,0,1762517470,13006.824655359997,56.78278601999773,53348.58044472 2025-11-07,12:11:12.000,311,11039227,12285,0,1762517471,13006.69666547,56.691147329998785,53348.594418960005 2025-11-07,12:11:13.000,311,11039229,12125,0,1762517472,13006.602357129996,56.58541038000112,53348.46865080001 2025-11-07,12:11:14.000,311,11039217,12245,0,1762517473,13006.47436724,56.52196820999961,53348.45467656 2025-11-07,12:11:15.000,311,11039285,11965,0,1762517474,13006.32616841999,56.41623126000195,53348.38480536 2025-11-07,12:11:16.000,311,11039252,12125,0,1762517475,13006.198178529994,56.29639604999829,53348.30095992001 2025-11-07,12:11:17.000,311,11039247,12405,0,1762517476,13006.043243399989,56.20475735999935,53348.25205008001 2025-11-07,12:11:18.000,311,11039245,12165,0,1762517477,13005.895044579993,56.13426605999848,53348.12628192 2025-11-07,12:11:19.000,311,11039199,12165,0,1762517478,13005.780527310002,56.08492215000297,53348.0494236 2025-11-07,12:11:20.000,311,11039239,12205,0,1762517479,13005.585174319996,56.06377476000489,53347.95160392 2025-11-07,12:11:21.000,311,11039223,11845,0,1762517480,13005.41676657,56.049676499998895,53347.86077136 2025-11-07,12:11:22.000,311,11039242,12245,0,1762517481,13005.282040369995,56.00738172000274,53347.83981 2025-11-07,12:11:23.000,311,11039204,12165,0,1762517482,13005.120368929995,55.99328346000402,53347.71404184 2025-11-07,12:11:24.000,311,11039242,12205,0,1762517483,13004.925015939989,55.929841290002514,53347.58128656001 2025-11-07,12:11:25.000,311,11039224,12365,0,1762517484,13004.823971289989,55.88754650999908,53347.518402480004 2025-11-07,12:11:26.000,311,11039237,12325,0,1762517485,13004.682508780003,55.85230086000229,53347.46250552001 2025-11-07,12:11:27.000,311,11039191,12245,0,1762517486,13004.567991509997,55.82410434000485,53347.301801760004 2025-11-07,12:11:28.000,311,11039252,12205,0,1762517487,13004.514101029992,55.7677113000027,53347.252891920005 2025-11-07,12:11:29.000,311,11039184,12285,0,1762517488,13004.453474239992,55.78885869000078,53347.141098 2025-11-07,12:11:30.000,311,11039265,12085,0,1762517489,13004.372638519992,55.78180956000142,53347.09218816 2025-11-07,12:11:31.000,311,11039246,12285,0,1762517490,13004.264857559996,55.7677113000027,53347.05026544 2025-11-07,12:11:32.000,311,11039229,12165,0,1762517491,13004.224439699996,55.76066217000334,53347.0013556 2025-11-07,12:11:33.000,311,11039226,12365,0,1762517492,13004.17728553,55.81000607999886,53346.868600320005 2025-11-07,12:11:34.000,311,11039210,12165,0,1762517493,13004.19749446,55.8029569499995,53346.819690480006 2025-11-07,12:11:35.000,311,11039279,12125,0,1762517494,13004.17054921999,55.817055209998216,53346.749819280005 2025-11-07,12:11:36.000,311,11039303,12365,0,1762517495,13004.15034028999,55.866399120001006,53346.71488368 2025-11-07,12:11:37.000,311,11039251,12245,0,1762517496,13004.143603979996,55.85230086000229,53346.700909440005 2025-11-07,12:11:38.000,311,11039271,12285,0,1762517497,13004.163812909996,55.85934999000165,53346.631038240004 2025-11-07,12:11:39.000,311,11039245,12125,0,1762517498,13004.11665874,55.83820260000357,53346.56815416 2025-11-07,12:11:40.000,311,11039294,12165,0,1762517499,13004.06950456999,55.880497379999724,53346.512257200004 2025-11-07,12:11:41.000,311,11039206,12085,0,1762517500,13004.02908670999,55.88754650999908,53346.51924432 2025-11-07,12:11:42.000,311,11039240,12245,0,1762517501,13004.04929563999,55.93689042000187,53346.512257200004 2025-11-07,12:11:43.000,311,11039288,12365,0,1762517502,13004.06950456999,55.929841290002514,53346.45636024001 2025-11-07,12:11:44.000,311,11039256,12125,0,1762517503,13004.03582302,55.96508693999931,53346.40046328 2025-11-07,12:11:45.000,311,11039194,12205,0,1762517504,13004.082977189995,55.95803780999995,53346.42142464 2025-11-07,12:11:46.000,311,11039267,12445,0,1762517505,13004.143603979996,56.0144308500021,53346.43539888001 2025-11-07,12:11:47.000,311,11039195,12205,0,1762517506,13004.204230769996,56.049676499998895,53346.414437520005 2025-11-07,12:11:48.000,311,11039236,12045,0,1762517507,13004.163812909996,56.113118670000404,53346.442386 2025-11-07,12:11:49.000,311,11039240,12205,0,1762517508,13004.143603979996,56.12016779999976,53346.414437520005 2025-11-07,12:11:50.000,311,11039274,12285,0,1762517509,13004.184021839996,56.162462580003194,53346.42841176 2025-11-07,12:11:51.000,311,11039262,12205,0,1762517510,13004.163812909996,56.16951171000255,53346.42142464 2025-11-07,12:11:52.000,311,11039258,12045,0,1762517511,13004.163812909996,56.2259047500047,53346.40745040001 2025-11-07,12:11:53.000,311,11039324,12045,0,1762517512,13004.184021839996,56.31049431000429,53346.40046328 2025-11-07,12:11:54.000,311,11039232,12085,0,1762517513,13004.17054921999,56.289346919998934,53346.42142464 2025-11-07,12:11:55.000,311,11039249,12045,0,1762517514,13004.1570766,56.29639604999829,53346.37950192 2025-11-07,12:11:56.000,311,11039234,12365,0,1762517515,13004.163812909996,56.324592570003006,53346.414437520005 2025-11-07,12:11:57.000,311,11039269,12045,0,1762517516,13004.210967079991,56.30344517999765,53346.40046328 2025-11-07,12:11:58.000,311,11039266,12045,0,1762517517,13004.264857559996,56.30344517999765,53346.40745040001 2025-11-07,12:11:59.000,311,11039267,12085,0,1762517518,13004.318748040001,56.35278909000044,53346.42142464 2025-11-07,12:12:00.000,311,11039233,12325,0,1762517519,13004.392847449992,56.331641700002365,53346.414437520005 2025-11-07,12:12:01.000,311,11039267,12165,0,1762517520,13004.379374830001,56.38098560999788,53346.414437520005 2025-11-07,12:12:02.000,311,11039250,12285,0,1762517521,13004.399583760001,56.451476909998746,53346.42142464 2025-11-07,12:12:03.000,311,11039249,12085,0,1762517522,13004.419792690001,56.4726243000041,53346.442386 2025-11-07,12:12:04.000,311,11039216,12365,0,1762517523,13004.426528999997,56.458526039998105,53346.484308720006 2025-11-07,12:12:05.000,311,11039250,12165,0,1762517524,13004.453474239992,56.52196820999961,53346.40046328 2025-11-07,12:12:06.000,311,11039267,11965,0,1762517525,13004.440001620002,56.550164730004326,53346.43539888001 2025-11-07,12:12:07.000,311,11039220,12125,0,1762517526,13004.413056379992,56.564262990003044,53346.44937312 2025-11-07,12:12:08.000,311,11039221,12045,0,1762517527,13004.399583760001,56.52196820999961,53346.45636024001 2025-11-07,12:12:09.000,311,11039257,12005,0,1762517528,13004.433265309992,56.52901733999897,53346.44937312 2025-11-07,12:12:10.000,311,11039254,12165,0,1762517529,13004.466946859997,56.48672256000282,53346.45636024001 2025-11-07,12:12:11.000,311,11039241,12125,0,1762517530,13004.520837340002,56.49377169000218,53346.463347360004 2025-11-07,12:12:12.000,311,11039226,12165,0,1762517531,13004.547782579997,56.40213300000323,53346.484308720006 2025-11-07,12:12:13.000,311,11039210,12445,0,1762517532,13004.567991509997,56.42328039000131,53346.442386 2025-11-07,12:12:14.000,311,11039248,12045,0,1762517533,13004.621881990002,56.41623126000195,53346.442386 2025-11-07,12:12:15.000,311,11039224,12085,0,1762517534,13004.621881990002,56.37393647999852,53346.365527680005 2025-11-07,12:12:16.000,311,11039206,12085,0,1762517535,13004.743135569988,56.3598382199998,53346.3725148 2025-11-07,12:12:17.000,311,11039231,12165,0,1762517536,13004.830707599998,56.31049431000429,53346.40745040001 2025-11-07,12:12:18.000,311,11039207,12005,0,1762517537,13004.850916529998,56.26819953000086,53346.33757920001 2025-11-07,12:12:19.000,311,11039257,12325,0,1762517538,13004.864389149989,56.25410127000214,53346.3725148 2025-11-07,12:12:20.000,311,11039236,12325,0,1762517539,13004.891334389999,56.30344517999765,53346.35155344 2025-11-07,12:12:21.000,311,11039236,12285,0,1762517540,13004.918279629994,56.2611504000015,53346.40046328 2025-11-07,12:12:22.000,311,11039224,12405,0,1762517541,13004.931752249999,56.30344517999765,53346.32360496 2025-11-07,12:12:23.000,311,11039183,12125,0,1762517542,13004.945224869989,56.31049431000429,53346.35155344 2025-11-07,12:12:24.000,311,11039259,12045,0,1762517543,13004.978906419994,56.331641700002365,53346.33757920001 2025-11-07,12:12:25.000,311,11039250,12165,0,1762517544,13005.05300583,56.31754344000365,53346.26770800001 2025-11-07,12:12:26.000,311,11039207,12125,0,1762517545,13005.08668737999,56.38098560999788,53346.295656480004 2025-11-07,12:12:27.000,311,11039241,12285,0,1762517546,13005.14731416999,56.40918213000259,53346.28168224 2025-11-07,12:12:28.000,311,11039221,12245,0,1762517547,13005.18773202999,56.42328039000131,53346.246746640005 2025-11-07,12:12:29.000,311,11039228,12325,0,1762517548,13005.221413579995,56.451476909998746,53346.27469512 2025-11-07,12:12:30.000,311,11039260,12045,0,1762517549,13005.22814988999,56.52196820999961,53346.21181104 2025-11-07,12:12:31.000,311,11039160,12325,0,1762517550,13005.28877667999,56.5713121200024,53346.23975952001 2025-11-07,12:12:32.000,311,11039205,12045,0,1762517551,13005.362876089996,56.64885255000263,53346.30963072001 2025-11-07,12:12:33.000,311,11039206,12205,0,1762517552,13005.430239189991,56.7193438500035,53346.295656480004 2025-11-07,12:12:34.000,311,11039230,11965,0,1762517553,13005.544756459996,56.70524559000478,53346.2327724 2025-11-07,12:12:35.000,311,11039195,12285,0,1762517554,13005.659273730002,56.76868775999901,53346.23975952001 2025-11-07,12:12:36.000,311,11039233,12085,0,1762517555,13005.753582069992,56.796884280003724,53346.26072088 2025-11-07,12:12:37.000,311,11039229,12245,0,1762517556,13005.888308269998,56.796884280003724,53346.246746640005 2025-11-07,12:12:38.000,311,11039211,12565,0,1762517557,13006.016298159993,56.84622818999924,53346.3026436 2025-11-07,12:12:39.000,311,11039164,12245,0,1762517558,13006.144288049989,56.89557210000203,53346.295656480004 2025-11-07,12:12:40.000,311,11039235,12285,0,1762517559,13006.258805319994,56.98016166000161,53346.3026436 2025-11-07,12:12:41.000,311,11039192,12285,0,1762517560,13006.37332259,57.05065296000248,53346.35854056001 2025-11-07,12:12:42.000,311,11039234,12205,0,1762517561,13006.38679520999,57.099996869997995,53346.365527680005 2025-11-07,12:12:43.000,311,11039244,12205,0,1762517562,13006.49457617,57.07884947999992,53346.35155344 2025-11-07,12:12:44.000,311,11039224,12165,0,1762517563,13006.622566059996,57.05770209000184,53346.42142464 2025-11-07,12:12:45.000,311,11039202,12125,0,1762517564,13006.69666547,57.142291650001425,53346.442386 2025-11-07,12:12:46.000,311,11039223,12325,0,1762517565,13006.790973809992,57.17753729999822,53346.47033448 2025-11-07,12:12:47.000,311,11039196,12165,0,1762517566,13006.851600599992,57.23393034000037,53346.49828296 2025-11-07,12:12:48.000,311,11039246,12325,0,1762517567,13006.898754770002,57.29032338000252,53346.51924432 2025-11-07,12:12:49.000,311,11039213,12525,0,1762517568,13006.999799420002,57.36081468000339,53346.582128400005 2025-11-07,12:12:50.000,311,11039204,12205,0,1762517569,13007.100844070002,57.431305980004254,53346.59610264 2025-11-07,12:12:51.000,311,11039206,12125,0,1762517570,13007.168207169998,57.45245337000233,53346.61007688 2025-11-07,12:12:52.000,311,11039265,12045,0,1762517571,13007.316405989994,57.47360076000041,53346.631038240004 2025-11-07,12:12:53.000,311,11039170,12205,0,1762517572,13007.40397801999,57.558190319999994,53346.67296096001 2025-11-07,12:12:54.000,311,11039239,12365,0,1762517573,13007.51175898,57.57228857999871,53346.651999600006 2025-11-07,12:12:55.000,311,11039200,12365,0,1762517574,13007.56564945999,57.600485100003425,53346.70789656 2025-11-07,12:12:56.000,311,11039185,12165,0,1762517575,13007.61280363,57.6568781399983,53346.70789656 2025-11-07,12:12:57.000,311,11039263,12485,0,1762517576,13007.60606731999,57.66392726999766,53346.73584504 2025-11-07,12:12:58.000,311,11039224,12325,0,1762517577,13007.62627624999,57.71327118000045,53346.749819280005 2025-11-07,12:12:59.000,311,11039200,12325,0,1762517578,13007.619539939995,57.69917292000173,53346.78475488 2025-11-07,12:13:00.000,311,11039192,12125,0,1762517579,13007.659957799995,57.67097640000429,53346.84065184001 2025-11-07,12:13:01.000,311,11039189,12205,0,1762517580,13007.67343042,57.69917292000173,53346.819690480006 2025-11-07,12:13:02.000,311,11039249,12245,0,1762517581,13007.740793519995,57.69917292000173,53346.85462608 2025-11-07,12:13:03.000,311,11039213,12405,0,1762517582,13007.821629239996,57.69212379000237,53346.84065184001 2025-11-07,12:13:04.000,311,11039158,12245,0,1762517583,13007.922673889996,57.720320309999806,53346.83366472 2025-11-07,12:13:05.000,311,11039200,12325,0,1762517584,13008.043927469997,57.69212379000237,53346.86161320001 2025-11-07,12:13:06.000,311,11039161,12205,0,1762517585,13008.124763189997,57.70622205000109,53346.868600320005 2025-11-07,12:13:07.000,311,11039201,12285,0,1762517586,13008.219071530002,57.70622205000109,53346.88956168001 2025-11-07,12:13:08.000,311,11039227,12125,0,1762517587,13008.299907250002,57.70622205000109,53346.92449728 2025-11-07,12:13:09.000,311,11039187,12405,0,1762517588,13008.394215589993,57.6216324900015,53346.88257456 2025-11-07,12:13:10.000,311,11039191,12085,0,1762517589,13008.495260239994,57.63573075000022,53346.868600320005 2025-11-07,12:13:11.000,311,11039207,12205,0,1762517590,13008.656931679994,57.64277987999958,53346.847638960004 2025-11-07,12:13:12.000,311,11039197,12165,0,1762517591,13008.838812049995,57.63573075000022,53346.8266776 2025-11-07,12:13:13.000,311,11039174,12045,0,1762517592,13009.01395611,57.67802553000365,53346.88956168001 2025-11-07,12:13:14.000,311,11039179,12125,0,1762517593,13009.168891239991,57.69212379000237,53346.90353592 2025-11-07,12:13:15.000,311,11039174,12245,0,1762517594,13009.323826369997,57.64277987999958,53346.91052304001 2025-11-07,12:13:16.000,311,11039135,12205,0,1762517595,13009.492234119993,57.61458336000214,53346.93847152001 2025-11-07,12:13:17.000,311,11039270,12285,0,1762517596,13009.660641869988,57.53704293000192,53346.97340712 2025-11-07,12:13:18.000,311,11039140,12165,0,1762517597,13009.781895449989,57.558190319999994,53346.987381360006 2025-11-07,12:13:19.000,311,11039178,12285,0,1762517598,13009.86273116999,57.551141190000635,53347.02231696 2025-11-07,12:13:20.000,311,11039224,12285,0,1762517599,13009.90314902999,57.600485100003425,53347.036291200006 2025-11-07,12:13:21.000,311,11039148,12125,0,1762517600,13009.96377581999,57.600485100003425,53347.0712268 2025-11-07,12:13:22.000,311,11039227,12205,0,1762517601,13010.00419367999,57.6568781399983,53347.11314952 2025-11-07,12:13:23.000,311,11039165,12165,0,1762517602,13009.98398474999,57.62868162000086,53347.11314952 2025-11-07,12:13:24.000,311,11039201,12245,0,1762517603,13010.07155678,57.6568781399983,53347.12712376001 2025-11-07,12:13:25.000,311,11039219,12525,0,1762517604,13010.1523925,57.6568781399983,53347.12712376001 2025-11-07,12:13:26.000,311,11039181,12125,0,1762517605,13010.159128809995,57.6216324900015,53347.17603360001 2025-11-07,12:13:27.000,311,11039198,12325,0,1762517606,13010.27364608,57.607534230002784,53347.21795632 2025-11-07,12:13:28.000,311,11039170,12245,0,1762517607,13010.300591319996,57.67097640000429,53347.28782752 2025-11-07,12:13:29.000,311,11039200,12245,0,1762517608,13010.367954419991,57.720320309999806,53347.2808404 2025-11-07,12:13:30.000,311,11039209,12125,0,1762517609,13010.428581209992,57.727369439999165,53347.34372448001 2025-11-07,12:13:31.000,311,11039153,12205,0,1762517610,13010.549834789992,57.790811610000674,53347.420582800005 2025-11-07,12:13:32.000,311,11039161,12245,0,1762517611,13010.650879439992,57.79786074000003,53347.44154416001 2025-11-07,12:13:33.000,311,11039189,12045,0,1762517612,13010.758660400003,57.81195899999875,53347.48346688001 2025-11-07,12:13:34.000,311,11039169,12005,0,1762517613,13010.954013389994,57.776713350001955,53347.539363840006 2025-11-07,12:13:35.000,311,11039194,12405,0,1762517614,13011.14263006999,57.81195899999875,53347.67211912 2025-11-07,12:13:36.000,311,11039232,12325,0,1762517615,13011.20999317,57.840155520003464,53347.686093360004 2025-11-07,12:13:37.000,311,11039191,12125,0,1762517616,13011.35145568,57.81900812999811,53347.71404184 2025-11-07,12:13:38.000,311,11039180,12245,0,1762517617,13011.40534615999,57.86130291000154,53347.70006760001 2025-11-07,12:13:39.000,311,11039214,12205,0,1762517618,13011.42555508999,57.92474508000305,53347.78391304 2025-11-07,12:13:40.000,311,11039190,12325,0,1762517619,13011.40534615999,57.952941600000486,53347.923655440005 2025-11-07,12:13:41.000,311,11039183,12205,0,1762517620,13011.41208247,57.959990729999845,53347.9096812 2025-11-07,12:13:42.000,311,11039206,12085,0,1762517621,13011.38513722999,57.97408898999856,53347.9795524 2025-11-07,12:13:43.000,311,11039172,12165,0,1762517622,13011.40534615999,57.92474508000305,53348.01448800001 2025-11-07,12:13:44.000,311,11039200,12125,0,1762517623,13011.46597294999,57.826057260004745,53348.09833344 2025-11-07,12:13:45.000,311,11039173,12325,0,1762517624,13011.634380700001,57.734418569998525,53348.12628192 2025-11-07,12:13:46.000,311,11039167,12245,0,1762517625,13011.755634280002,57.6568781399983,53348.140256160004 2025-11-07,12:13:47.000,311,11039194,12205,0,1762517626,13011.849942619992,57.62868162000086,53348.26602432 2025-11-07,12:13:48.000,311,11039202,12285,0,1762517627,13011.917305720002,57.56523944999935,53348.25205008001 2025-11-07,12:13:49.000,311,11039135,12405,0,1762517628,13012.018350369988,57.48769901999913,53348.32192128001 2025-11-07,12:13:50.000,311,11039267,12205,0,1762517629,13012.085713469998,57.48064988999977,53348.37083112001 2025-11-07,12:13:51.000,311,11039201,11965,0,1762517630,13012.099186089989,57.46655163000105,53348.41974096001 2025-11-07,12:13:52.000,311,11039234,12325,0,1762517631,13012.072240849993,57.501797279997845,53348.41974096001 2025-11-07,12:13:53.000,311,11039181,12205,0,1762517632,13012.153076569994,57.47360076000041,53348.524547760004 2025-11-07,12:13:54.000,311,11039162,12085,0,1762517633,13012.180021809989,57.367863810002746,53348.53852200001 2025-11-07,12:13:55.000,311,11039194,12125,0,1762517634,13012.247384909999,57.28327425000316,53348.594418960005 2025-11-07,12:13:56.000,311,11039188,12205,0,1762517635,13012.193494429994,57.26212685999781,53348.5734576 2025-11-07,12:13:57.000,311,11039201,12245,0,1762517636,13012.173285499994,57.24802859999909,53348.63634168001 2025-11-07,12:13:58.000,311,11039174,12325,0,1762517637,13012.085713469998,57.24097946999973,53348.65730304001 2025-11-07,12:13:59.000,311,11039146,12205,0,1762517638,13011.971196199993,57.17753729999822,53348.67127728 2025-11-07,12:14:00.000,311,11039188,12125,0,1762517639,13011.883624169997,57.092947739998635,53348.6782644 2025-11-07,12:14:01.000,311,11039217,12325,0,1762517640,13011.843206309997,56.98016166000161,53348.762109840005 2025-11-07,12:14:02.000,311,11039235,12205,0,1762517641,13011.802788449997,56.909670360000746,53348.79704544 2025-11-07,12:14:03.000,311,11039214,12245,0,1762517642,13011.748897969992,56.89557210000203,53348.79005832 2025-11-07,12:14:04.000,311,11039197,12165,0,1762517643,13011.593962840001,56.87442471000395,53348.79005832 2025-11-07,12:14:05.000,311,11039224,12165,0,1762517644,13011.47270926,56.923768619999464,53348.85294240001 2025-11-07,12:14:06.000,311,11039240,12125,0,1762517645,13011.297565199995,56.93081774999882,53348.83896816 2025-11-07,12:14:07.000,311,11039155,12445,0,1762517646,13011.14263006999,56.909670360000746,53348.78307120001 2025-11-07,12:14:08.000,311,11039203,12205,0,1762517647,13010.940540769989,56.90262123000139,53348.85294240001 2025-11-07,12:14:09.000,311,11039196,12125,0,1762517648,13010.826023499998,56.86737558000459,53348.85294240001 2025-11-07,12:14:10.000,311,11039235,12285,0,1762517649,13010.684560989997,56.90262123000139,53348.80403256001 2025-11-07,12:14:11.000,311,11039209,11965,0,1762517650,13010.549834789992,56.90262123000139,53348.77608408 2025-11-07,12:14:12.000,311,11039213,12285,0,1762517651,13010.435317520001,56.973112530002254,53348.78307120001 2025-11-07,12:14:13.000,311,11039189,12085,0,1762517652,13010.31406394,56.93786687999818,53348.75512272001 2025-11-07,12:14:14.000,311,11039157,12045,0,1762517653,13010.21301929,56.966063400002895,53348.643328800004 2025-11-07,12:14:15.000,311,11039187,12325,0,1762517654,13010.06482046999,56.95196514000418,53348.643328800004 2025-11-07,12:14:16.000,311,11039179,12205,0,1762517655,13009.93009427,56.93081774999882,53348.58743184001 2025-11-07,12:14:17.000,311,11039215,12125,0,1762517656,13009.889676409999,56.916719490000105,53348.61538032001 2025-11-07,12:14:18.000,311,11039218,12405,0,1762517657,13009.808840689999,56.959014270003536,53348.55249624 2025-11-07,12:14:19.000,311,11039230,12245,0,1762517658,13009.754950209994,56.959014270003536,53348.45467656 2025-11-07,12:14:20.000,311,11039226,12165,0,1762517659,13009.754950209994,56.94491601000482,53348.48961216001 2025-11-07,12:14:21.000,311,11039209,12205,0,1762517660,13009.788631759999,56.94491601000482,53348.40576672 2025-11-07,12:14:22.000,311,11039195,12205,0,1762517661,13009.815576999994,56.973112530002254,53348.41275384 2025-11-07,12:14:23.000,311,11039197,12245,0,1762517662,13009.748213899999,57.02245643999777,53348.37083112001 2025-11-07,12:14:24.000,311,11039205,12285,0,1762517663,13009.741477589989,56.95196514000418,53348.377818240006 2025-11-07,12:14:25.000,311,11039203,12285,0,1762517664,13009.660641869988,57.00835817999905,53348.307947040004 2025-11-07,12:14:26.000,311,11039170,12205,0,1762517665,13009.573069839993,57.05065296000248,53348.27301144 2025-11-07,12:14:27.000,311,11039173,12165,0,1762517666,13009.539388290003,57.01540730999841,53348.23807584 2025-11-07,12:14:28.000,311,11039183,12285,0,1762517667,13009.492234119993,56.94491601000482,53348.161217520006 2025-11-07,12:14:29.000,311,11039203,12125,0,1762517668,13009.411398399992,56.90262123000139,53348.161217520006 2025-11-07,12:14:30.000,311,11039185,12325,0,1762517669,13009.350771609992,56.84622818999924,53348.091346320005 2025-11-07,12:14:31.000,311,11039221,12285,0,1762517670,13009.317090060002,56.83917905999988,53348.06339784001 2025-11-07,12:14:32.000,311,11039187,12365,0,1762517671,13009.364244229997,56.76868775999901,53348.0494236 2025-11-07,12:14:33.000,311,11039180,12645,0,1762517672,13009.323826369997,56.747540370000934,53347.95160392 2025-11-07,12:14:34.000,311,11039223,12165,0,1762517673,13009.350771609992,56.747540370000934,53347.90269408 2025-11-07,12:14:35.000,311,11039198,12245,0,1762517674,13009.370980539992,56.7193438500035,53347.9096812 2025-11-07,12:14:36.000,311,11039179,12125,0,1762517675,13009.391189469992,56.698196459998144,53347.86077136 2025-11-07,12:14:37.000,311,11039178,12285,0,1762517676,13009.377716850002,56.66295081000135,53347.825835760006 2025-11-07,12:14:38.000,311,11039196,12165,0,1762517677,13009.411398399992,56.62770516000455,53347.84679712001 2025-11-07,12:14:39.000,311,11039207,12285,0,1762517678,13009.404662089997,56.59245951000048,53347.7699388 2025-11-07,12:14:40.000,311,11039247,12205,0,1762517679,13009.431607329992,56.557213860003685,53347.76295168 2025-11-07,12:14:41.000,311,11039218,12205,0,1762517680,13009.458552570002,56.52196820999961,53347.72801608001 2025-11-07,12:14:42.000,311,11039218,12005,0,1762517681,13009.451816259992,56.557213860003685,53347.707054720006 2025-11-07,12:14:43.000,311,11039240,12285,0,1762517682,13009.431607329992,56.47967343000346,53347.65115776001 2025-11-07,12:14:44.000,311,11039212,12245,0,1762517683,13009.451816259992,56.46557517000474,53347.665132 2025-11-07,12:14:45.000,311,11039219,12245,0,1762517684,13009.418134710002,56.37393647999852,53347.61622216 2025-11-07,12:14:46.000,311,11039230,12485,0,1762517685,13009.472025189993,56.289346919998934,53347.67211912 2025-11-07,12:14:47.000,311,11039208,12205,0,1762517686,13009.498970430002,56.16951171000255,53347.65115776001 2025-11-07,12:14:48.000,311,11039264,12165,0,1762517687,13009.552860909993,56.049676499998895,53347.61622216 2025-11-07,12:14:49.000,311,11039231,12285,0,1762517688,13009.613487699993,55.97213606999867,53347.61622216 2025-11-07,12:14:50.000,311,11039249,12165,0,1762517689,13009.647169249998,55.85934999000165,53347.63019640001 2025-11-07,12:14:51.000,311,11039197,12485,0,1762517690,13009.728004969998,55.82410434000485,53347.57429944 2025-11-07,12:14:52.000,311,11039231,12405,0,1762517691,13009.829049619999,55.697220000001835,53347.53237672001 2025-11-07,12:14:53.000,311,11039229,12245,0,1762517692,13009.876203789994,55.61263044000225,53347.518402480004 2025-11-07,12:14:54.000,311,11039222,12205,0,1762517693,13010.00419367999,55.520991750003304,53347.48346688001 2025-11-07,12:14:55.000,311,11039230,12285,0,1762517694,13010.10523832999,55.42935306000436,53347.56731232 2025-11-07,12:14:56.000,311,11039215,12325,0,1762517695,13010.199546669995,55.38705828000093,53347.518402480004 2025-11-07,12:14:57.000,311,11039232,12205,0,1762517696,13010.307327629991,55.31656698000006,53347.490454000006 2025-11-07,12:14:58.000,311,11039259,12085,0,1762517697,13010.442053829996,55.22492829000112,53347.518402480004 2025-11-07,12:14:59.000,311,11039192,12445,0,1762517698,13010.556571100002,55.19673177000368,53347.53237672001 2025-11-07,12:15:00.000,311,11039201,12285,0,1762517699,13010.718242540002,55.055749170001945,53347.56032520001 2025-11-07,12:15:01.000,311,11039193,12245,0,1762517700,13010.886650289998,54.95706135000364,53347.539363840006 2025-11-07,12:15:02.000,311,11039243,12285,0,1762517701,13010.987694939999,54.837226139999984,53347.55333808 2025-11-07,12:15:03.000,311,11039235,12205,0,1762517702,13011.055058039994,54.73853832000168,53347.56731232 2025-11-07,12:15:04.000,311,11039160,12285,0,1762517703,13011.135893759994,54.63280137000402,53347.63019640001 2025-11-07,12:15:05.000,311,11039186,12325,0,1762517704,13011.176311619995,54.470671380004205,53347.64417064 2025-11-07,12:15:06.000,311,11039244,12165,0,1762517705,13011.29082889,54.35788529999991,53347.67211912 2025-11-07,12:15:07.000,311,11039189,12005,0,1762517706,13011.40534615999,54.245099220002885,53347.686093360004 2025-11-07,12:15:08.000,311,11039257,12205,0,1762517707,13011.519863429996,54.075920100003714,53347.71404184 2025-11-07,12:15:09.000,311,11039250,12125,0,1762517708,13011.614171770001,53.95608489000006,53347.76295168 2025-11-07,12:15:10.000,311,11039236,12245,0,1762517709,13011.647853319992,53.836249680003675,53347.78391304 2025-11-07,12:15:11.000,311,11039216,12285,0,1762517710,13011.701743799997,53.72346359999938,53347.83981 2025-11-07,12:15:12.000,311,11039209,12045,0,1762517711,13011.742161659997,53.63887403999979,53347.853784240004 2025-11-07,12:15:13.000,311,11039257,12365,0,1762517712,13011.735425350002,53.50494057000469,53347.88871984 2025-11-07,12:15:14.000,311,11039238,12525,0,1762517713,13011.755634280002,53.42035100999783,53347.9795524 2025-11-07,12:15:15.000,311,11039261,12485,0,1762517714,13011.721952729997,53.335761449998245,53348.01448800001 2025-11-07,12:15:16.000,311,11039190,12245,0,1762517715,13011.728689039992,53.194778850003786,53348.05641072 2025-11-07,12:15:17.000,311,11039224,12085,0,1762517716,13011.735425350002,53.096091029998206,53348.12628192 2025-11-07,12:15:18.000,311,11039197,12285,0,1762517717,13011.775843210002,52.976255820001825,53348.11230768001 2025-11-07,12:15:19.000,311,11039256,12125,0,1762517718,13011.870151549992,52.91281365000032,53348.23108872001 2025-11-07,12:15:20.000,311,11039200,12245,0,1762517719,13011.883624169997,52.87756800000352,53348.21711448 2025-11-07,12:15:21.000,311,11039203,12445,0,1762517720,13011.829733689992,52.80707670000265,53348.259037200005 2025-11-07,12:15:22.000,311,11039203,12485,0,1762517721,13011.816261070002,52.750683660000504,53348.28698568 2025-11-07,12:15:23.000,311,11039215,12405,0,1762517722,13011.762370589997,52.623799320004764,53348.356856880004 2025-11-07,12:15:24.000,311,11039254,12085,0,1762517723,13011.674798560001,52.54625889000454,53348.44768944001 2025-11-07,12:15:25.000,311,11039221,12205,0,1762517724,13011.695007490001,52.42642368000088,53348.475637920004 2025-11-07,12:15:26.000,311,11039237,12285,0,1762517725,13011.728689039992,52.334784990001936,53348.55249624 2025-11-07,12:15:27.000,311,11039209,12325,0,1762517726,13011.668062249992,52.22199891000491,53348.53852200001 2025-11-07,12:15:28.000,311,11039225,11965,0,1762517727,13011.634380700001,52.14445848000469,53348.61538032001 2025-11-07,12:15:29.000,311,11039187,12485,0,1762517728,13011.668062249992,52.12331108999933,53348.664290160006 2025-11-07,12:15:30.000,311,11039241,12205,0,1762517729,13011.715216420002,52.03872152999975,53348.76909696 2025-11-07,12:15:31.000,311,11039209,12205,0,1762517730,13011.762370589997,52.059868919997825,53348.76909696 2025-11-07,12:15:32.000,311,11039212,12205,0,1762517731,13011.809524759992,52.03167240000039,53348.83896816 2025-11-07,12:15:33.000,311,11039236,12125,0,1762517732,13011.836470000002,52.03872152999975,53348.880890880006 2025-11-07,12:15:34.000,311,11039196,12205,0,1762517733,13011.883624169997,52.03167240000039,53348.929800720005 2025-11-07,12:15:35.000,311,11039203,12285,0,1762517734,13011.890360479993,52.08101631000318,53348.98569768 2025-11-07,12:15:36.000,311,11039211,12165,0,1762517735,13011.924042029998,52.08101631000318,53348.99268480001 2025-11-07,12:15:37.000,311,11039198,12085,0,1762517736,13011.910569409993,52.13740934999805,53349.048581760006 2025-11-07,12:15:38.000,311,11039289,12365,0,1762517737,13011.937514650002,52.17970413000148,53349.12544008 2025-11-07,12:15:39.000,311,11039231,12125,0,1762517738,13011.903833099997,52.18675326000084,53349.16037568001 2025-11-07,12:15:40.000,311,11039244,12325,0,1762517739,13011.870151549992,52.21494977999828,53349.216272640006 2025-11-07,12:15:41.000,311,11039192,12205,0,1762517740,13011.829733689992,52.1938023900002,53349.30011808 2025-11-07,12:15:42.000,311,11039178,12245,0,1762517741,13011.762370589997,52.21494977999828,53349.335053680006 2025-11-07,12:15:43.000,311,11039286,12285,0,1762517742,13011.695007490001,52.17970413000148,53349.383963520006 2025-11-07,12:15:44.000,311,11039210,12245,0,1762517743,13011.600699149996,52.17265500000212,53349.41889912 2025-11-07,12:15:45.000,311,11039232,12165,0,1762517744,13011.55354498,52.20790064999892,53349.502744560006 2025-11-07,12:15:46.000,311,11039210,12325,0,1762517745,13011.47270926,52.27839194999979,53349.52370592001 2025-11-07,12:15:47.000,311,11039238,12205,0,1762517746,13011.358191989995,52.24314630000299,53349.55864152 2025-11-07,12:15:48.000,311,11039203,12245,0,1762517747,13011.257147339995,52.292490209998505,53349.649474080004 2025-11-07,12:15:49.000,311,11039247,12285,0,1762517748,13011.156102689994,52.3065884700045,53349.68440968 2025-11-07,12:15:50.000,311,11039200,12245,0,1762517749,13011.034849109994,52.292490209998505,53349.698383920004 2025-11-07,12:15:51.000,311,11039199,12325,0,1762517750,13010.974222319994,52.299539339997864,53349.73331952 2025-11-07,12:15:52.000,311,11039238,12165,0,1762517751,13010.900122909989,52.299539339997864,53349.78222936 2025-11-07,12:15:53.000,311,11039225,12485,0,1762517752,13010.839496119988,52.299539339997864,53349.80319072 2025-11-07,12:15:54.000,311,11039186,12405,0,1762517753,13010.812550879993,52.37003063999873,53349.887036160006 2025-11-07,12:15:55.000,311,11039234,12085,0,1762517754,13010.772133019993,52.36298150999937,53349.85908768001 2025-11-07,12:15:56.000,311,11039206,12045,0,1762517755,13010.819287189988,52.391178030004085,53349.92197176 2025-11-07,12:15:57.000,311,11039214,12325,0,1762517756,13010.839496119988,52.44757106999896,53349.984855840004 2025-11-07,12:15:58.000,311,11039192,12405,0,1762517757,13010.859705049988,52.511013240000466,53350.06870128 2025-11-07,12:15:59.000,311,11039241,12325,0,1762517758,13010.852968739993,52.53216062999854,53350.08966264 2025-11-07,12:16:00.000,311,11039209,12285,0,1762517759,13010.866441359998,52.623799320004764,53350.11761112 2025-11-07,12:16:01.000,311,11039186,12165,0,1762517760,13010.886650289998,52.701339749997715,53350.18748232 2025-11-07,12:16:02.000,311,11039193,12125,0,1762517761,13010.873177669993,52.76478191999922,53350.19446944001 2025-11-07,12:16:03.000,311,11039237,12245,0,1762517762,13010.826023499998,52.76478191999922,53350.26434064001 2025-11-07,12:16:04.000,311,11039203,12125,0,1762517763,13010.859705049988,52.85642060999817,53350.341198960006 2025-11-07,12:16:05.000,311,11039187,12325,0,1762517764,13010.812550879993,52.82117496000137,53350.37613456 2025-11-07,12:16:06.000,311,11039249,12125,0,1762517765,13010.765396709998,52.87756800000352,53350.47395424 2025-11-07,12:16:07.000,311,11039190,12045,0,1762517766,13010.751924089993,52.87756800000352,53350.48094136001 2025-11-07,12:16:08.000,311,11039254,12245,0,1762517767,13010.738451470002,52.933961039998394,53350.55081256001 2025-11-07,12:16:09.000,311,11039213,12285,0,1762517768,13010.684560989997,52.94805930000439,53350.57177392 2025-11-07,12:16:10.000,311,11039236,12165,0,1762517769,13010.623934199997,53.04674712000269,53350.62767088001 2025-11-07,12:16:11.000,311,11039193,12125,0,1762517770,13010.603725269997,53.10314016000484,53350.69055496 2025-11-07,12:16:12.000,311,11039195,12045,0,1762517771,13010.570043719992,53.201827980003145,53350.71850344001 2025-11-07,12:16:13.000,311,11039207,12405,0,1762517772,13010.536362170002,53.26527015000465,53350.80234888 2025-11-07,12:16:14.000,311,11039227,12405,0,1762517773,13010.502680619997,53.30051580000145,53350.90715568 2025-11-07,12:16:15.000,311,11039248,12045,0,1762517774,13010.489207999992,53.36395797000296,53350.942091280005 2025-11-07,12:16:16.000,311,11039209,12085,0,1762517775,13010.354481800001,53.441498400003184,53350.95606552 2025-11-07,12:16:17.000,311,11039208,12445,0,1762517776,13010.327536559991,53.49789143999806,53351.02593672 2025-11-07,12:16:18.000,311,11039204,12125,0,1762517777,13010.199546669995,53.554284480000206,53351.0888208 2025-11-07,12:16:19.000,311,11039214,12165,0,1762517778,13010.11197464,53.58953013000428,53351.0888208 2025-11-07,12:16:20.000,311,11039201,12405,0,1762517779,13010.01092999,53.68821795000258,53351.1936276 2025-11-07,12:16:21.000,311,11039222,12125,0,1762517780,13009.99072106,53.737561859998095,53351.24952456001 2025-11-07,12:16:22.000,311,11039189,12325,0,1762517781,13009.90314902999,53.843298810003034,53351.228563200006 2025-11-07,12:16:23.000,311,11039218,12205,0,1762517782,13009.781895449989,53.9490357600007,53351.277473040005 2025-11-07,12:16:24.000,311,11039263,12245,0,1762517783,13009.674114489993,54.026576190000924,53351.29144728 2025-11-07,12:16:25.000,311,11039254,12525,0,1762517784,13009.620224009988,54.047723579999,53351.34035712001 2025-11-07,12:16:26.000,311,11039237,12605,0,1762517785,13009.512443049993,54.11821487999987,53351.36830560001 2025-11-07,12:16:27.000,311,11039210,12085,0,1762517786,13009.498970430002,54.12526400999923,53351.33337 2025-11-07,12:16:28.000,311,11039249,12205,0,1762517787,13009.384453159997,54.20985356999881,53351.38227984 2025-11-07,12:16:29.000,311,11039199,12165,0,1762517788,13009.337298990002,54.28739399999904,53351.42420256 2025-11-07,12:16:30.000,311,11039249,12405,0,1762517789,13009.296881130002,54.371983559998625,53351.38926696001 2025-11-07,12:16:31.000,311,11039218,12285,0,1762517790,13009.209309099992,54.44247485999949,53351.41721544001 2025-11-07,12:16:32.000,311,11039205,12325,0,1762517791,13009.121737069996,54.463622250004846,53351.43817680001 2025-11-07,12:16:33.000,311,11039231,12325,0,1762517792,13009.05437397,54.52706441999908,53351.41721544001 2025-11-07,12:16:34.000,311,11039242,12205,0,1762517793,13008.99374718,54.62575224000466,53351.38926696001 2025-11-07,12:16:35.000,311,11039214,12285,0,1762517794,13008.8724936,54.7173909300036,53351.4032412 2025-11-07,12:16:36.000,311,11039216,12325,0,1762517795,13008.79165788,54.7526365800004,53351.38227984 2025-11-07,12:16:37.000,311,11039192,11965,0,1762517796,13008.737767399994,54.7526365800004,53351.396254080006 2025-11-07,12:16:38.000,311,11039235,12325,0,1762517797,13008.66366798999,54.837226139999984,53351.4032412 2025-11-07,12:16:39.000,311,11039220,12085,0,1762517798,13008.596304889994,54.90771744000085,53351.347344240006 2025-11-07,12:16:40.000,311,11039229,12125,0,1762517799,13008.481787619989,54.95706135000364,53351.31939576001 2025-11-07,12:16:41.000,311,11039269,12085,0,1762517800,13008.367270349998,55.048700040002586,53351.326382880005 2025-11-07,12:16:42.000,311,11039222,12205,0,1762517801,13008.252753079993,55.069847430000664,53351.21458896 2025-11-07,12:16:43.000,311,11039264,12285,0,1762517802,13008.070872709992,55.12624047000281,53351.207601840004 2025-11-07,12:16:44.000,311,11039235,12245,0,1762517803,13007.89572865,55.16853524999897,53351.17266624001 2025-11-07,12:16:45.000,311,11039251,12325,0,1762517804,13007.67343042,55.21787916000176,53351.1237564 2025-11-07,12:16:46.000,311,11039212,12325,0,1762517805,13007.50502266999,55.27427220000391,53351.09580792 2025-11-07,12:16:47.000,311,11039196,12285,0,1762517806,13007.417450639994,55.35181263000413,53351.04689808 2025-11-07,12:16:48.000,311,11039232,12365,0,1762517807,13007.242306579989,55.513942620003945,53350.96305264001 2025-11-07,12:16:49.000,311,11039200,12205,0,1762517808,13007.114316689993,55.61263044000225,53350.85824584 2025-11-07,12:16:50.000,311,11039245,12285,0,1762517809,13006.939172630002,55.690170870002476,53350.78138752 2025-11-07,12:16:51.000,311,11039194,12245,0,1762517810,13006.777501190001,55.77476043000206,53350.71850344001 2025-11-07,12:16:52.000,311,11039186,12245,0,1762517811,13006.622566059996,55.78180956000142,53350.62068376 2025-11-07,12:16:53.000,311,11039280,12205,0,1762517812,13006.52825771999,55.81000607999886,53350.52286408 2025-11-07,12:16:54.000,311,11039241,12365,0,1762517813,13006.380058899995,55.89459563999844,53350.50190272001 2025-11-07,12:16:55.000,311,11039218,12045,0,1762517814,13006.24533269999,55.88754650999908,53350.39709592 2025-11-07,12:16:56.000,311,11039253,12245,0,1762517815,13006.117342809994,55.929841290002514,53350.30626336 2025-11-07,12:16:57.000,311,11039266,12325,0,1762517816,13006.083661259989,55.97213606999867,53350.16652096001 2025-11-07,12:16:58.000,311,11039261,12085,0,1762517817,13006.016298159993,55.99328346000402,53350.152546720004 2025-11-07,12:16:59.000,311,11039253,12125,0,1762517818,13005.895044579993,56.0144308500021,53350.04773992001 2025-11-07,12:17:00.000,311,11039223,12165,0,1762517819,13005.834417789993,56.091971280002326,53349.97786872001 2025-11-07,12:17:01.000,311,11039244,12165,0,1762517820,13005.740109450002,56.07787302000361,53349.817164960004 2025-11-07,12:17:02.000,311,11039215,12245,0,1762517821,13005.679482660002,56.106069540001045,53349.74729376 2025-11-07,12:17:03.000,311,11039246,12325,0,1762517822,13005.632328489992,56.08492215000297,53349.66344832001 2025-11-07,12:17:04.000,311,11039258,12485,0,1762517823,13005.598646940001,56.0144308500021,53349.551654400006 2025-11-07,12:17:05.000,311,11039230,12165,0,1762517824,13005.564965389996,56.00738172000274,53349.48877032 2025-11-07,12:17:06.000,311,11039209,12285,0,1762517825,13005.544756459996,56.02147998000146,53349.432873360005 2025-11-07,12:17:07.000,311,11039206,12085,0,1762517826,13005.598646940001,56.00738172000274,53349.35601504001 2025-11-07,12:17:08.000,311,11039200,12205,0,1762517827,13005.625592179997,55.97918519999803,53349.265182480005 2025-11-07,12:17:09.000,311,11039256,12245,0,1762517828,13005.625592179997,56.06377476000489,53349.20928552001 2025-11-07,12:17:10.000,311,11039246,12525,0,1762517829,13005.645801109997,56.07787302000361,53349.22325976 2025-11-07,12:17:11.000,311,11039240,12285,0,1762517830,13005.652537419992,56.106069540001045,53349.097491600005 2025-11-07,12:17:12.000,311,11039177,12325,0,1762517831,13005.639064800002,56.07082389000425,53349.03460752 2025-11-07,12:17:13.000,311,11039242,12285,0,1762517832,13005.612119559992,56.106069540001045,53349.01364616 2025-11-07,12:17:14.000,311,11039216,12205,0,1762517833,13005.524547529996,56.07082389000425,53348.94377496 2025-11-07,12:17:15.000,311,11039224,12285,0,1762517834,13005.47739336,56.07082389000425,53348.91582648 2025-11-07,12:17:16.000,311,11039167,12205,0,1762517835,13005.443711809996,56.091971280002326,53348.82499392001 2025-11-07,12:17:17.000,311,11039220,12045,0,1762517836,13005.38982132999,56.099020410001685,53348.80403256001 2025-11-07,12:17:18.000,311,11039217,12165,0,1762517837,13005.29551299,56.07082389000425,53348.72717424 2025-11-07,12:17:19.000,311,11039242,12205,0,1762517838,13005.18773202999,56.14131518999784,53348.692238640004 2025-11-07,12:17:20.000,311,11039227,12405,0,1762517839,13005.18773202999,56.18360997000127,53348.692238640004 2025-11-07,12:17:21.000,311,11039164,12125,0,1762517840,13005.08668737999,56.18360997000127,53348.60140608 2025-11-07,12:17:22.000,311,11039241,12325,0,1762517841,13005.032796899999,56.19770822999999,53348.53852200001 2025-11-07,12:17:23.000,311,11039208,12285,0,1762517842,13004.999115349994,56.19770822999999,53348.46166368 2025-11-07,12:17:24.000,311,11039211,12125,0,1762517843,13004.978906419994,56.20475735999935,53348.38480536 2025-11-07,12:17:25.000,311,11039262,12125,0,1762517844,13004.931752249999,56.18360997000127,53348.32192128001 2025-11-07,12:17:26.000,311,11039244,12165,0,1762517845,13004.931752249999,56.21180648999871,53348.33589552 2025-11-07,12:17:27.000,311,11039254,12125,0,1762517846,13004.891334389999,56.25410127000214,53348.24506296 2025-11-07,12:17:28.000,311,11039249,12165,0,1762517847,13004.844180219989,56.29639604999829,53348.17519176 2025-11-07,12:17:29.000,311,11039232,12205,0,1762517848,13004.823971289989,56.35278909000044,53348.10532056 2025-11-07,12:17:30.000,311,11039237,12485,0,1762517849,13004.763344499988,56.37393647999852,53348.06339784001 2025-11-07,12:17:31.000,311,11039228,12085,0,1762517850,13004.709454019998,56.37393647999852,53347.94461680001 2025-11-07,12:17:32.000,311,11039231,12245,0,1762517851,13004.648827229998,56.38098560999788,53347.9096812 2025-11-07,12:17:33.000,311,11039235,12165,0,1762517852,13004.615145679993,56.35278909000044,53347.86077136 2025-11-07,12:17:34.000,311,11039209,12325,0,1762517853,13004.601673060002,56.31754344000365,53347.81884864001 2025-11-07,12:17:35.000,311,11039257,12165,0,1762517854,13004.594936749992,56.36688734999916,53347.77692592001 2025-11-07,12:17:36.000,311,11039213,12445,0,1762517855,13004.621881990002,56.388034740004514,53347.707054720006 2025-11-07,12:17:37.000,311,11039172,12125,0,1762517856,13004.594936749992,56.41623126000195,53347.63019640001 2025-11-07,12:17:38.000,311,11039240,12125,0,1762517857,13004.608409369997,56.38098560999788,53347.67910624001 2025-11-07,12:17:39.000,311,11039237,12365,0,1762517858,13004.547782579997,56.38098560999788,53347.63019640001 2025-11-07,12:17:40.000,311,11039267,12125,0,1762517859,13004.588200439997,56.37393647999852,53347.53237672001 2025-11-07,12:17:41.000,311,11039198,12325,0,1762517860,13004.567991509997,56.289346919998934,53347.490454000006 2025-11-07,12:17:42.000,311,11039224,12325,0,1762517861,13004.520837340002,56.24705214000278,53347.420582800005 2025-11-07,12:17:43.000,311,11039244,12485,0,1762517862,13004.554518889992,56.148364320004475,53347.43455704 2025-11-07,12:17:44.000,311,11039259,12405,0,1762517863,13004.541046270002,56.056725629998255,53347.32975024 2025-11-07,12:17:45.000,311,11039181,12205,0,1762517864,13004.527573649997,55.98623433000466,53347.37866008 2025-11-07,12:17:46.000,311,11039282,12165,0,1762517865,13004.507364719997,56.03557824000018,53347.37866008 2025-11-07,12:17:47.000,311,11039261,12285,0,1762517866,13004.520837340002,56.00033259000338,53347.35769872 2025-11-07,12:17:48.000,311,11039261,12445,0,1762517867,13004.541046270002,55.97918519999803,53347.29481464001 2025-11-07,12:17:49.000,311,11039261,12365,0,1762517868,13004.527573649997,55.99328346000402,53347.29481464001 2025-11-07,12:17:50.000,311,11039260,12125,0,1762517869,13004.534309959992,56.02147998000146,53347.301801760004 2025-11-07,12:17:51.000,311,11039285,12365,0,1762517870,13004.581464130002,56.00033259000338,53347.28782752 2025-11-07,12:17:52.000,311,11039248,12125,0,1762517871,13004.561255200002,56.091971280002326,53347.27385328001 2025-11-07,12:17:53.000,311,11039300,12165,0,1762517872,13004.554518889992,56.06377476000489,53347.29481464001 2025-11-07,12:17:54.000,311,11039267,12325,0,1762517873,13004.669036159998,56.2259047500047,53347.27385328001 2025-11-07,12:17:55.000,311,11039205,12485,0,1762517874,13004.669036159998,56.43737865000003,53347.32975024 2025-11-07,12:17:56.000,311,11039251,12205,0,1762517875,13004.702717710003,56.6065577699992,53347.252891920005 2025-11-07,12:17:57.000,311,11039216,12445,0,1762517876,13004.729662949998,56.796884280003724,53347.252891920005 2025-11-07,12:17:58.000,311,11039279,12045,0,1762517877,13004.736399259993,56.959014270003536,53347.26686616 2025-11-07,12:17:59.000,311,11039276,12165,0,1762517878,13004.830707599998,57.05770209000184,53347.252891920005 2025-11-07,12:18:00.000,311,11039248,12365,0,1762517879,13004.958697489994,57.24097946999973,53347.28782752 2025-11-07,12:18:01.000,311,11039230,12325,0,1762517880,13005.140577859995,57.39606033000018,53347.37866008 2025-11-07,12:18:02.000,311,11039233,12085,0,1762517881,13005.27530406,57.62868162000086,53347.37866008 2025-11-07,12:18:03.000,311,11039245,12165,0,1762517882,13005.430239189991,57.74851683000452,53347.32975024 2025-11-07,12:18:04.000,311,11039242,12365,0,1762517883,13005.639064800002,57.92474508000305,53347.39263432001 2025-11-07,12:18:05.000,311,11039273,12245,0,1762517884,13005.800736240002,58.12212071999966,53347.420582800005 2025-11-07,12:18:06.000,311,11039229,12165,0,1762517885,13005.975880299993,58.28425070999947,53347.41359568001 2025-11-07,12:18:07.000,311,11039257,12245,0,1762517886,13006.177969599994,58.474577220003994,53347.48346688001 2025-11-07,12:18:08.000,311,11039303,12325,0,1762517887,13006.32616841999,58.636707210003806,53347.48346688001 2025-11-07,12:18:09.000,311,11039300,12245,0,1762517888,13006.45415831,58.827033720001054,53347.518402480004 2025-11-07,12:18:10.000,311,11039244,12045,0,1762517889,13006.642774989996,59.010311099998944,53347.5952608 2025-11-07,12:18:11.000,311,11039295,12085,0,1762517890,13006.797710120001,59.19358848000411,53347.60224792 2025-11-07,12:18:12.000,311,11039232,12045,0,1762517891,13006.932436319992,59.38391499000136,53347.658144880006 2025-11-07,12:18:13.000,311,11039215,12245,0,1762517892,13007.121053000003,59.510799330004374,53347.707054720006 2025-11-07,12:18:14.000,311,11039307,12405,0,1762517893,13007.302933369989,59.644732799999474,53347.804874400004 2025-11-07,12:18:15.000,311,11039292,12325,0,1762517894,13007.538704219995,59.77161714000249,53347.84679712001 2025-11-07,12:18:16.000,311,11039222,12285,0,1762517895,13007.66669410999,59.94079626000166,53347.88173272 2025-11-07,12:18:17.000,311,11039237,12365,0,1762517896,13007.794684,60.046533209999325,53347.91666832001 2025-11-07,12:18:18.000,311,11039231,12045,0,1762517897,13007.976564370001,60.13817189999827,53347.98653952001 2025-11-07,12:18:19.000,311,11039258,12365,0,1762517898,13008.144972119997,60.279154500000004,53348.0494236 2025-11-07,12:18:20.000,311,11039282,12365,0,1762517899,13008.293170939993,60.41308797000238,53348.1192948 2025-11-07,12:18:21.000,311,11039283,12325,0,1762517900,13008.434633449993,60.5258740499994,53348.161217520006 2025-11-07,12:18:22.000,311,11039265,12325,0,1762517901,13008.609777509999,60.58226709000155,53348.21711448 2025-11-07,12:18:23.000,311,11039303,12245,0,1762517902,13008.80513049999,60.737347950002004,53348.2939728 2025-11-07,12:18:24.000,311,11039286,12245,0,1762517903,13009.01395611,60.87833055000374,53348.34986976001 2025-11-07,12:18:25.000,311,11039281,12165,0,1762517904,13009.168891239991,61.096853579998424,53348.40576672 2025-11-07,12:18:26.000,311,11039260,12205,0,1762517905,13009.364244229997,61.22373792000144,53348.475637920004 2025-11-07,12:18:27.000,311,11039238,12205,0,1762517906,13009.539388290003,61.37881878000189,53348.62236744 2025-11-07,12:18:28.000,311,11039254,12165,0,1762517907,13009.728004969998,61.4775066000002,53348.67127728 2025-11-07,12:18:29.000,311,11039278,12485,0,1762517908,13009.997457369995,61.55504703000042,53348.83896816 2025-11-07,12:18:30.000,311,11039230,12365,0,1762517909,13010.23322822,61.60439094000321,53348.89486512 2025-11-07,12:18:31.000,311,11039222,12125,0,1762517910,13010.516153240002,61.74537353999767,53348.999671920006 2025-11-07,12:18:32.000,311,11039235,12365,0,1762517911,13010.812550879993,61.87225788000069,53349.06954312001 2025-11-07,12:18:33.000,311,11039259,12325,0,1762517912,13011.10894852,61.956847440000274,53349.167362800006 2025-11-07,12:18:34.000,311,11039270,12205,0,1762517913,13011.378400919995,62.126026559999445,53349.314092320004 2025-11-07,12:18:35.000,311,11039238,12285,0,1762517914,13011.526599739991,62.21061611999903,53349.4468476 2025-11-07,12:18:36.000,311,11039269,12365,0,1762517915,13011.695007490001,62.351598720000766,53349.5167188 2025-11-07,12:18:37.000,311,11039186,12285,0,1762517916,13011.809524759992,62.415040890002274,53349.62152560001 2025-11-07,12:18:38.000,311,11039246,12045,0,1762517917,13011.977932510003,62.51372871000058,53349.838126320006 2025-11-07,12:18:39.000,311,11039198,12405,0,1762517918,13012.146340259998,62.633563920004235,53349.87306192 2025-11-07,12:18:40.000,311,11039261,12285,0,1762517919,13012.294539079994,62.7393008700019,53350.01280432 2025-11-07,12:18:41.000,311,11039249,12325,0,1762517920,13012.395583729995,62.802743040003406,53350.14555960001 2025-11-07,12:18:42.000,311,11039283,12085,0,1762517921,13012.48989207,62.88028347000363,53350.26434064001 2025-11-07,12:18:43.000,311,11039233,12285,0,1762517922,13012.61114565,62.943725639997865,53350.34818608 2025-11-07,12:18:44.000,311,11039278,12205,0,1762517923,13012.718926609996,62.97897129000194,53350.47395424 2025-11-07,12:18:45.000,311,11039282,12005,0,1762517924,13012.887334359992,62.95782390000386,53350.5647868 2025-11-07,12:18:46.000,311,11039258,12245,0,1762517925,13013.075951040002,63.000118680000014,53350.69754208001 2025-11-07,12:18:47.000,311,11039281,12245,0,1762517926,13013.284776649998,63.07765911000024,53350.85125872 2025-11-07,12:18:48.000,311,11039301,12125,0,1762517927,13013.50033856999,63.176346929998545,53350.97702688 2025-11-07,12:18:49.000,311,11039277,12205,0,1762517928,13013.695691559995,63.28913301000284,53351.011962480006 2025-11-07,12:18:50.000,311,11039183,12245,0,1762517929,13013.857362999996,63.42306647999794,53351.13773064 2025-11-07,12:18:51.000,311,11039259,12245,0,1762517930,13013.95167134,63.56404907999968,53351.24253744 2025-11-07,12:18:52.000,311,11039213,12325,0,1762517931,13014.032507060001,63.60634386000311,53351.35433136 2025-11-07,12:18:53.000,311,11039224,12405,0,1762517932,13014.066188609992,63.64863863999926,53351.45215104 2025-11-07,12:18:54.000,311,11039210,12045,0,1762517933,13014.045979679991,63.683884290003334,53351.52900936 2025-11-07,12:18:55.000,311,11039217,12165,0,1762517934,13014.106606469992,63.71912994000013,53351.65477752001 2025-11-07,12:18:56.000,311,11039239,12365,0,1762517935,13014.113342780001,63.71208081000077,53351.81548128 2025-11-07,12:18:57.000,311,11039250,11965,0,1762517936,13014.207651119992,63.676835160003975,53351.81548128 2025-11-07,12:18:58.000,311,11039255,12245,0,1762517937,13014.268277909992,63.683884290003334,53351.91330096 2025-11-07,12:18:59.000,311,11039228,12165,0,1762517938,13014.335641010002,63.676835160003975,53352.06003048001 2025-11-07,12:19:00.000,311,11039264,11925,0,1762517939,13014.436685659988,63.69798255000205,53352.164837280005 2025-11-07,12:19:01.000,311,11039228,12325,0,1762517940,13014.517521379988,63.71912994000013,53352.22073424 2025-11-07,12:19:02.000,311,11039285,12205,0,1762517941,13014.591620789994,63.860112540001865,53352.33951528 2025-11-07,12:19:03.000,311,11039243,12485,0,1762517942,13014.706138059999,63.96584948999953,53352.45829632 2025-11-07,12:19:04.000,311,11039223,12325,0,1762517943,13014.746555919999,64.07863557000383,53352.52118040001 2025-11-07,12:19:05.000,311,11039246,12485,0,1762517944,13014.834127949995,64.20551990999957,53352.65393568 2025-11-07,12:19:06.000,311,11039205,12165,0,1762517945,13014.90149104999,64.31830599000386,53352.74476824 2025-11-07,12:19:07.000,311,11039203,12365,0,1762517946,13014.90149104999,64.40994468000281,53352.82162656 2025-11-07,12:19:08.000,311,11039255,12205,0,1762517947,13014.96211783999,64.5579764100039,53352.98931744 2025-11-07,12:19:09.000,311,11039204,12525,0,1762517948,13015.016008319995,64.60027119000006,53353.06617576001 2025-11-07,12:19:10.000,311,11039217,12125,0,1762517949,13015.10358034999,64.63551684000413,53353.122072720005 2025-11-07,12:19:11.000,311,11039240,12325,0,1762517950,13015.218097619996,64.63551684000413,53353.20591816 2025-11-07,12:19:12.000,311,11039221,12325,0,1762517951,13015.373032750002,64.70600813999772,53353.254828 2025-11-07,12:19:13.000,311,11039233,12365,0,1762517952,13015.527967879993,64.77649943999859,53353.36662192 2025-11-07,12:19:14.000,311,11039208,12165,0,1762517953,13015.676166699988,64.84699073999946,53353.51335144 2025-11-07,12:19:15.000,311,11039236,12085,0,1762517954,13015.783947659998,64.88928552000289,53353.576235520006 2025-11-07,12:19:16.000,311,11039257,12245,0,1762517955,13015.858047069989,65.00207159999991,53353.674055200005 2025-11-07,12:19:17.000,311,11039287,12325,0,1762517956,13015.824365519999,65.09371028999885,53353.75091352 2025-11-07,12:19:18.000,311,11039238,12285,0,1762517957,13015.831101829994,65.09371028999885,53353.83475896001 2025-11-07,12:19:19.000,311,11039253,12285,0,1762517958,13015.89846492999,65.06551377000142,53353.92559152 2025-11-07,12:19:20.000,311,11039265,12325,0,1762517959,13015.98603696,64.97387508000247,53354.02341120001 2025-11-07,12:19:21.000,311,11039253,12165,0,1762517960,13016.154444709995,64.83289248000074,53354.128218000005 2025-11-07,12:19:22.000,311,11039302,12245,0,1762517961,13016.24201673999,64.76945030999923,53354.17014072001 2025-11-07,12:19:23.000,311,11039231,12165,0,1762517962,13016.235280429995,64.8046959600033,53354.19110208001 2025-11-07,12:19:24.000,311,11039211,12325,0,1762517963,13016.24875305,64.81879422000202,53354.344818720005 2025-11-07,12:19:25.000,311,11039209,12325,0,1762517964,13016.22854412,64.91043291000096,53354.393728560004 2025-11-07,12:19:26.000,311,11039213,12245,0,1762517965,13016.20159887999,64.9386294299984,53354.45661264001 2025-11-07,12:19:27.000,311,11039237,12165,0,1762517966,13016.22854412,64.9527276900044,53354.50552248001 2025-11-07,12:19:28.000,311,11039228,12285,0,1762517967,13016.30937984,64.99502247000055,53354.53347096001 2025-11-07,12:19:29.000,311,11039195,12285,0,1762517968,13016.30937984,65.02321898999799,53354.52648384001 2025-11-07,12:19:30.000,311,11039210,12245,0,1762517969,13016.275698289995,65.09371028999885,53354.60334216001 2025-11-07,12:19:31.000,311,11039242,12125,0,1762517970,13016.20833519,65.16420158999972,53354.6173164 2025-11-07,12:19:32.000,311,11039188,12165,0,1762517971,13016.1477084,65.22059463000187,53354.64526488 2025-11-07,12:19:33.000,311,11039172,12005,0,1762517972,13016.073608989995,65.24174201999995,53354.729110320004 2025-11-07,12:19:34.000,311,11039167,12165,0,1762517973,13015.99950957999,65.30518419000146,53354.70814896 2025-11-07,12:19:35.000,311,11039199,12325,0,1762517974,13015.972564339994,65.32633157999953,53354.76404592 2025-11-07,12:19:36.000,311,11039210,12165,0,1762517975,13015.952355409994,65.37567549000232,53354.78500728 2025-11-07,12:19:37.000,311,11039246,12205,0,1762517976,13015.932146479994,65.47436331000063,53354.83391712 2025-11-07,12:19:38.000,311,11039210,12165,0,1762517977,13015.93888278999,65.55895287000021,53354.861865599996 2025-11-07,12:19:39.000,311,11039177,12245,0,1762517978,13015.884992309999,65.67173895000451,53354.90378832 2025-11-07,12:19:40.000,311,11039215,11965,0,1762517979,13015.817629209989,65.66468981999788,53354.93872392001 2025-11-07,12:19:41.000,311,11039205,12205,0,1762517980,13015.763738729998,65.67173895000451,53354.9317368 2025-11-07,12:19:42.000,311,11039221,12325,0,1762517981,13015.723320869998,65.65764068999852,53354.97365952 2025-11-07,12:19:43.000,311,11039235,12125,0,1762517982,13015.723320869998,65.67878808000387,53355.03654360001 2025-11-07,12:19:44.000,311,11039204,12325,0,1762517983,13015.736793489988,65.71403373000066,53355.03654360001 2025-11-07,12:19:45.000,311,11039180,12325,0,1762517984,13015.743529799998,65.77747590000217,53355.029556479996 2025-11-07,12:19:46.000,311,11039200,12245,0,1762517985,13015.817629209989,65.84796720000304,53355.0714792 2025-11-07,12:19:47.000,311,11039173,12165,0,1762517986,13015.905201239999,65.91845850000391,53355.09244056 2025-11-07,12:19:48.000,311,11039160,12245,0,1762517987,13015.972564339994,66.02419545000157,53355.07846632001 2025-11-07,12:19:49.000,311,11039195,12405,0,1762517988,13015.972564339994,66.09468675000244,53355.07846632001 2025-11-07,12:19:50.000,311,11039227,12205,0,1762517989,13015.98603696,66.1017358800018,53355.09942768 2025-11-07,12:19:51.000,311,11039238,12045,0,1762517990,13015.91867385999,66.07353936000436,53355.10641480001 2025-11-07,12:19:52.000,311,11039173,12125,0,1762517991,13015.891728619994,66.08058849000372,53355.09244056 2025-11-07,12:19:53.000,311,11039206,12245,0,1762517992,13015.844574449999,66.10878501000116,53355.085453440006 2025-11-07,12:19:54.000,311,11039183,12205,0,1762517993,13015.871519689994,66.17222718000266,53355.07846632001 2025-11-07,12:19:55.000,311,11039198,12165,0,1762517994,13015.905201239999,66.2004237000001,53355.12038904 2025-11-07,12:19:56.000,311,11039160,12165,0,1762517995,13015.884992309999,66.1651780500033,53355.05051784 2025-11-07,12:19:57.000,311,11039240,12645,0,1762517996,13015.89846492999,66.1017358800018,53355.0714792 2025-11-07,12:19:58.000,311,11039195,12245,0,1762517997,13015.925410169999,66.07353936000436,53355.085453440006 2025-11-07,12:19:59.000,311,11039232,12045,0,1762517998,13015.93888278999,66.0030480600035,53354.966672400005 2025-11-07,12:20:00.000,311,11039247,12285,0,1762517999,13015.99950957999,65.96780240999942,53354.9317368 2025-11-07,12:20:01.000,311,11039200,12605,0,1762518000,13016.10729054,65.93255676000263,53354.966672400005 2025-11-07,12:20:02.000,311,11039210,12165,0,1762518001,13016.16791733,65.83386894000432,53354.94571104 2025-11-07,12:20:03.000,311,11039190,12325,0,1762518002,13016.30264352999,65.72108286000002,53354.87583984 2025-11-07,12:20:04.000,311,11039228,12125,0,1762518003,13016.41042449,65.67878808000387,53354.82693 2025-11-07,12:20:05.000,311,11039208,12365,0,1762518004,13016.471051280001,65.61534591000236,53354.896801200004 2025-11-07,12:20:06.000,311,11039219,12045,0,1762518005,13016.572095930002,65.55895287000021,53354.79199440001 2025-11-07,12:20:07.000,311,11039150,12085,0,1762518006,13016.605777479992,65.5096089600047,53354.81994288001 2025-11-07,12:20:08.000,311,11039220,12125,0,1762518007,13016.612513790002,65.44616679000319,53354.83391712 2025-11-07,12:20:09.000,311,11039231,12285,0,1762518008,13016.659667959997,65.41797026999848,53354.77802016 2025-11-07,12:20:10.000,311,11039239,12325,0,1762518009,13016.720294749997,65.34042983999825,53354.76404592 2025-11-07,12:20:11.000,311,11039172,12245,0,1762518010,13016.720294749997,65.26288940999802,53354.729110320004 2025-11-07,12:20:12.000,311,11039201,12165,0,1762518011,13016.767448919993,65.19239811000443,53354.73609744 2025-11-07,12:20:13.000,311,11039169,12245,0,1762518012,13016.767448919993,65.0866611599995,53354.7570588 2025-11-07,12:20:14.000,311,11039228,12165,0,1762518013,13016.814603090002,64.97387508000247,53354.73609744 2025-11-07,12:20:15.000,311,11039229,12285,0,1762518014,13016.861757259998,64.88928552000289,53354.72212320001 2025-11-07,12:20:16.000,311,11039205,12445,0,1762518015,13016.888702499993,64.8046959600033,53354.70116184001 2025-11-07,12:20:17.000,311,11039221,12205,0,1762518016,13016.949329289993,64.73420466000243,53354.71513608 2025-11-07,12:20:18.000,311,11039206,12245,0,1762518017,13016.962801909998,64.71305727000436,53354.73609744 2025-11-07,12:20:19.000,311,11039247,11965,0,1762518018,13017.030165009994,64.58617293000134,53354.70116184001 2025-11-07,12:20:20.000,311,11039224,12325,0,1762518019,13017.050373939994,64.48748511000304,53354.694174719996 2025-11-07,12:20:21.000,311,11039208,12245,0,1762518020,13017.111000729994,64.38879729000473,53354.67321336001 2025-11-07,12:20:22.000,311,11039172,12325,0,1762518021,13017.111000729994,64.25486382000236,53354.61032928 2025-11-07,12:20:23.000,311,11039226,12125,0,1762518022,13017.090791799994,64.12093034999998,53354.60334216001 2025-11-07,12:20:24.000,311,11039238,12485,0,1762518023,13017.043637629999,64.09273383000254,53354.59635504 2025-11-07,12:20:25.000,311,11039218,12165,0,1762518024,13016.969538219993,64.02224253000168,53354.5474452 2025-11-07,12:20:26.000,311,11039201,12285,0,1762518025,13016.929120359993,63.853063410002505,53354.53347096001 2025-11-07,12:20:27.000,311,11039253,12205,0,1762518026,13016.902175119998,63.789621240001,53354.52648384001 2025-11-07,12:20:28.000,311,11039189,12445,0,1762518027,13016.848284639993,63.69798255000205,53354.43565128001 2025-11-07,12:20:29.000,311,11039261,12365,0,1762518028,13016.895438809988,63.59929473000375,53354.40071568 2025-11-07,12:20:30.000,311,11039222,12245,0,1762518029,13016.875229879988,63.47945952000009,53354.3727672 2025-11-07,12:20:31.000,311,11039200,12325,0,1762518030,13016.868493569993,63.345526049997716,53354.33084448 2025-11-07,12:20:32.000,311,11039214,12285,0,1762518031,13016.949329289993,63.1974943200039,53354.33783160001 2025-11-07,12:20:33.000,311,11039240,12325,0,1762518032,13016.942592979998,63.049462590002804,53354.30988312 2025-11-07,12:20:34.000,311,11039225,12045,0,1762518033,13016.949329289993,62.97192216000258,53354.246999040006 2025-11-07,12:20:35.000,311,11039222,12325,0,1762518034,13016.949329289993,62.88733260000299,53354.21206344 2025-11-07,12:20:36.000,311,11039199,12285,0,1762518035,13016.976274529989,62.816841300002125,53354.226037680004 2025-11-07,12:20:37.000,311,11039199,12245,0,1762518036,13016.942592979998,62.760448259999976,53354.19110208001 2025-11-07,12:20:38.000,311,11039208,12085,0,1762518037,13016.915647739988,62.73225174000254,53354.26796040001 2025-11-07,12:20:39.000,311,11039220,12165,0,1762518038,13016.875229879988,62.66880957000103,53354.2330248 2025-11-07,12:20:40.000,311,11039274,12245,0,1762518039,13016.814603090002,62.584220010001445,53354.226037680004 2025-11-07,12:20:41.000,311,11039230,12005,0,1762518040,13016.780921539998,62.50667958000122,53354.17014072001 2025-11-07,12:20:42.000,311,11039264,12245,0,1762518041,13016.686613199992,62.33750046000205,53354.226037680004 2025-11-07,12:20:43.000,311,11039230,12245,0,1762518042,13016.720294749997,62.168321340002876,53354.20507632 2025-11-07,12:20:44.000,311,11039244,12245,0,1762518043,13016.706822129992,62.0343878700005,53354.226037680004 2025-11-07,12:20:45.000,311,11039232,12365,0,1762518044,13016.700085819997,61.893405269998766,53354.226037680004 2025-11-07,12:20:46.000,311,11039231,12045,0,1762518045,13016.700085819997,61.7876683200011,53354.246999040006 2025-11-07,12:20:47.000,311,11039255,12165,0,1762518046,13016.740503679997,61.64668571999937,53354.28892176001 2025-11-07,12:20:48.000,311,11039263,12365,0,1762518047,13016.780921539998,61.58324354999786,53354.33084448 2025-11-07,12:20:49.000,311,11039213,12125,0,1762518048,13016.814603090002,61.46340834000148,53354.28193464 2025-11-07,12:20:50.000,311,11039216,12125,0,1762518049,13016.807866779993,61.39996616999997,53354.35879296001 2025-11-07,12:20:51.000,311,11039177,12245,0,1762518050,13016.807866779993,61.30127835000167,53354.32385736 2025-11-07,12:20:52.000,311,11039200,12325,0,1762518051,13016.740503679997,61.26603270000487,53354.42167704 2025-11-07,12:20:53.000,311,11039231,12245,0,1762518052,13016.693349510002,61.16029574999993,53354.40770280001 2025-11-07,12:20:54.000,311,11039218,12325,0,1762518053,13016.625986409992,61.05455880000227,53354.4426384 2025-11-07,12:20:55.000,311,11039242,12125,0,1762518054,13016.592304860002,60.93472358999861,53354.47058688 2025-11-07,12:20:56.000,311,11039189,12245,0,1762518055,13016.504732829992,60.82193751000159,53354.53347096001 2025-11-07,12:20:57.000,311,11039217,12205,0,1762518056,13016.417160799996,60.75849534000008,53354.47058688 2025-11-07,12:20:58.000,311,11039276,12205,0,1762518057,13016.32285245999,60.70210229999793,53354.50552248001 2025-11-07,12:20:59.000,311,11039216,12485,0,1762518058,13016.22854412,60.61046360999899,53354.512509600005 2025-11-07,12:21:00.000,311,11039246,12125,0,1762518059,13016.1477084,60.53997230999812,53354.53347096001 2025-11-07,12:21:01.000,311,11039229,12325,0,1762518060,13016.10729054,60.40603884000302,53354.55443232001 2025-11-07,12:21:02.000,311,11039183,12165,0,1762518061,13016.08034529999,60.321449280003435,53354.59635504 2025-11-07,12:21:03.000,311,11039189,12205,0,1762518062,13016.02645482,60.1804666800017,53354.65225200001 2025-11-07,12:21:04.000,311,11039255,12045,0,1762518063,13015.992773269994,60.06768060000468,53354.63827776 2025-11-07,12:21:05.000,311,11039252,12325,0,1762518064,13015.925410169999,60.02538582000125,53354.71513608 2025-11-07,12:21:06.000,311,11039207,12125,0,1762518065,13015.824365519999,59.94784539000102,53354.71513608 2025-11-07,12:21:07.000,311,11039193,12125,0,1762518066,13015.723320869998,59.905550610004866,53354.73609744 2025-11-07,12:21:08.000,311,11039248,12285,0,1762518067,13015.561649429997,59.92669800000294,53354.78500728 2025-11-07,12:21:09.000,311,11039246,12165,0,1762518068,13015.325878579992,59.89850147999823,53354.77103304001 2025-11-07,12:21:10.000,311,11039238,12165,0,1762518069,13015.137261899996,59.84915757000272,53354.73609744 2025-11-07,12:21:11.000,311,11039196,12085,0,1762518070,13014.935172599995,59.79981365999993,53354.76404592 2025-11-07,12:21:12.000,311,11039228,12205,0,1762518071,13014.746555919999,59.84210844000336,53354.76404592 2025-11-07,12:21:13.000,311,11039217,12285,0,1762518072,13014.544466619998,59.820961049998004,53354.77103304001 2025-11-07,12:21:14.000,311,11039232,12325,0,1762518073,13014.403004109998,59.82801018000464,53354.76404592 2025-11-07,12:21:15.000,311,11039241,12285,0,1762518074,13014.221123739997,59.84915757000272,53354.77103304001 2025-11-07,12:21:16.000,311,11039226,12125,0,1762518075,13014.079661229996,59.835059310004,53354.78500728 2025-11-07,12:21:17.000,311,11039187,12205,0,1762518076,13013.958407649996,59.835059310004,53354.7570588 2025-11-07,12:21:18.000,311,11039244,12085,0,1762518077,13013.81020883,59.77866627000185,53354.81994288001 2025-11-07,12:21:19.000,311,11039225,12205,0,1762518078,13013.655273699995,59.76456801000313,53354.78500728 2025-11-07,12:21:20.000,311,11039196,12245,0,1762518079,13013.56096535999,59.73637148999842,53354.77802016 2025-11-07,12:21:21.000,311,11039270,12325,0,1762518080,13013.426239159999,59.679978450003546,53354.79199440001 2025-11-07,12:21:22.000,311,11039162,12165,0,1762518081,13013.365612369998,59.67292932000419,53354.76404592 2025-11-07,12:21:23.000,311,11039225,12045,0,1762518082,13013.311721889993,59.70817497000098,53354.7570588 2025-11-07,12:21:24.000,311,11039215,12325,0,1762518083,13013.271304029993,59.70112584000162,53354.76404592 2025-11-07,12:21:25.000,311,11039169,12045,0,1762518084,13013.230886169993,59.78571540000121,53354.79199440001 2025-11-07,12:21:26.000,311,11039192,12325,0,1762518085,13013.163523069998,59.75751888000377,53354.78500728 2025-11-07,12:21:27.000,311,11039216,12485,0,1762518086,13013.049005799992,59.75751888000377,53354.7570588 2025-11-07,12:21:28.000,311,11039202,12245,0,1762518087,13013.028796869992,59.70817497000098,53354.694174719996 2025-11-07,12:21:29.000,311,11039223,12285,0,1762518088,13012.907543289992,59.72932235999906,53354.729110320004 2025-11-07,12:21:30.000,311,11039216,12045,0,1762518089,13012.745871849991,59.75751888000377,53354.71513608 2025-11-07,12:21:31.000,311,11039253,12285,0,1762518090,13012.617881959995,59.77161714000249,53354.65225200001 2025-11-07,12:21:32.000,311,11039242,12445,0,1762518091,13012.46968314,59.806862789999286,53354.64526488 2025-11-07,12:21:33.000,311,11039232,12245,0,1762518092,13012.308011699999,59.856206700002076,53354.61032928 2025-11-07,12:21:34.000,311,11039232,12205,0,1762518093,13012.139603949989,59.835059310004,53354.59635504 2025-11-07,12:21:35.000,311,11039272,12325,0,1762518094,13011.977932510003,59.835059310004,53354.59635504 2025-11-07,12:21:36.000,311,11039251,12245,0,1762518095,13011.843206309997,59.79276453000057,53354.561419440004 2025-11-07,12:21:37.000,311,11039188,12325,0,1762518096,13011.695007490001,59.79981365999993,53354.53347096001 2025-11-07,12:21:38.000,311,11039242,12325,0,1762518097,13011.55354498,59.75751888000377,53354.48456112001 2025-11-07,12:21:39.000,311,11039224,12325,0,1762518098,13011.46597294999,59.694076710002264,53354.35180584 2025-11-07,12:21:40.000,311,11039221,12285,0,1762518099,13011.35145568,59.66588019000483,53354.36578008001 2025-11-07,12:21:41.000,311,11039229,12325,0,1762518100,13011.18304792999,59.70112584000162,53354.33084448 2025-11-07,12:21:42.000,311,11039209,12205,0,1762518101,13011.06179434999,59.70112584000162,53354.28193464 2025-11-07,12:21:43.000,311,11039201,12165,0,1762518102,13010.913595529993,59.67292932000419,53354.19808920001 2025-11-07,12:21:44.000,311,11039228,12205,0,1762518103,13010.799078259988,59.644732799999474,53354.13520512 2025-11-07,12:21:45.000,311,11039244,12365,0,1762518104,13010.731715159993,59.679978450003546,53354.11424376 2025-11-07,12:21:46.000,311,11039248,12165,0,1762518105,13010.657615750002,59.630634540000756,53354.07232104001 2025-11-07,12:21:47.000,311,11039232,12365,0,1762518106,13010.576780030002,59.61653628000204,53353.97450136 2025-11-07,12:21:48.000,311,11039297,12365,0,1762518107,13010.529625859992,59.60948715000268,53353.93956576 2025-11-07,12:21:49.000,311,11039265,12365,0,1762518108,13010.448790139992,59.56719236999925,53353.9186044 2025-11-07,12:21:50.000,311,11039252,12245,0,1762518109,13010.408372279991,59.52489759000309,53353.79982336 2025-11-07,12:21:51.000,311,11039249,12125,0,1762518110,13010.374690730001,59.52489759000309,53353.70200368 2025-11-07,12:21:52.000,311,11039246,12245,0,1762518111,13010.347745489991,59.53899585000181,53353.6391196 2025-11-07,12:21:53.000,311,11039249,12085,0,1762518112,13010.33427287,59.60243802000332,53353.59020976 2025-11-07,12:21:54.000,311,11039251,12325,0,1762518113,13010.25343715,59.644732799999474,53353.54129992 2025-11-07,12:21:55.000,311,11039240,12125,0,1762518114,13010.179337739995,59.630634540000756,53353.47841584001 2025-11-07,12:21:56.000,311,11039233,12285,0,1762518115,13010.12544725999,59.630634540000756,53353.42950600001 2025-11-07,12:21:57.000,311,11039237,12285,0,1762518116,13010.02440260999,59.70112584000162,53353.37360904 2025-11-07,12:21:58.000,311,11039213,12245,0,1762518117,13010.01092999,59.687027580002905,53353.26181512001 2025-11-07,12:21:59.000,311,11039276,12205,0,1762518118,13009.94356688999,59.75751888000377,53353.20591816 2025-11-07,12:22:00.000,311,11039303,12245,0,1762518119,13009.889676409999,59.73637148999842,53353.10809848 2025-11-07,12:22:01.000,311,11039246,12165,0,1762518120,13009.815576999994,59.806862789999286,53353.06617576001 2025-11-07,12:22:02.000,311,11039225,12365,0,1762518121,13009.721268659989,59.89850147999823,53352.954381840005 2025-11-07,12:22:03.000,311,11039177,12245,0,1762518122,13009.680850799989,59.912599740004225,53352.884510640004 2025-11-07,12:22:04.000,311,11039202,12205,0,1762518123,13009.633696629993,59.905550610004866,53352.786690960005 2025-11-07,12:22:05.000,311,11039245,12245,0,1762518124,13009.640432939988,59.94079626000166,53352.737781120006 2025-11-07,12:22:06.000,311,11039233,12125,0,1762518125,13009.633696629993,59.98309103999782,53352.68188416001 2025-11-07,12:22:07.000,311,11039204,12245,0,1762518126,13009.640432939988,60.01128756000253,53352.58406448 2025-11-07,12:22:08.000,311,11039220,12485,0,1762518127,13009.606751389998,60.06768060000468,53352.49323192001 2025-11-07,12:22:09.000,311,11039205,12645,0,1762518128,13009.546124599998,60.095877120002115,53352.451309200005 2025-11-07,12:22:10.000,311,11039240,12325,0,1762518129,13009.498970430002,60.18751581000106,53352.36746376 2025-11-07,12:22:11.000,311,11039198,12445,0,1762518130,13009.525915669998,60.19456494000042,53352.3115668 2025-11-07,12:22:12.000,311,11039218,12205,0,1762518131,13009.539388290003,60.23685972000385,53352.22073424 2025-11-07,12:22:13.000,311,11039210,12205,0,1762518132,13009.593278769993,60.279154500000004,53352.18579864001 2025-11-07,12:22:14.000,311,11039206,12245,0,1762518133,13009.626960319998,60.40603884000302,53352.08099184 2025-11-07,12:22:15.000,311,11039203,12445,0,1762518134,13009.674114489993,60.47653014000389,53352.03906912001 2025-11-07,12:22:16.000,311,11039188,12365,0,1762518135,13009.701059729989,60.511775790000684,53351.948236560005 2025-11-07,12:22:17.000,311,11039223,12485,0,1762518136,13009.775159139994,60.59636535000027,53351.95522368 2025-11-07,12:22:18.000,311,11039181,12085,0,1762518137,13009.855994859994,60.624561869997706,53351.85041688001 2025-11-07,12:22:19.000,311,11039218,12125,0,1762518138,13009.957039509995,60.66685665000114,53351.80150704001 2025-11-07,12:22:20.000,311,11039267,12245,0,1762518139,13010.118710949995,60.680954909999855,53351.76657144 2025-11-07,12:22:21.000,311,11039236,12205,0,1762518140,13010.24670083999,60.673905780000496,53351.72464872001 2025-11-07,12:22:22.000,311,11039231,12325,0,1762518141,13010.327536559991,60.70210229999793,53351.70368736001 2025-11-07,12:22:23.000,311,11039243,12045,0,1762518142,13010.367954419991,60.737347950002004,53351.68971312 2025-11-07,12:22:24.000,311,11039229,12205,0,1762518143,13010.448790139992,60.80079012000351,53351.6477904 2025-11-07,12:22:25.000,311,11039198,12085,0,1762518144,13010.522889549997,60.80079012000351,53351.65477752001 2025-11-07,12:22:26.000,311,11039267,12245,0,1762518145,13010.543098479997,60.77964272999816,53351.542983600004 2025-11-07,12:22:27.000,311,11039218,12125,0,1762518146,13010.617197890002,60.84308489999967,53351.48009952 2025-11-07,12:22:28.000,311,11039248,12205,0,1762518147,13010.630670509992,60.84308489999967,53351.45913816 2025-11-07,12:22:29.000,311,11039238,12165,0,1762518148,13010.623934199997,60.857183159998385,53351.4032412 2025-11-07,12:22:30.000,311,11039202,12325,0,1762518149,13010.671088369993,60.857183159998385,53351.38926696001 2025-11-07,12:22:31.000,311,11039261,12325,0,1762518150,13010.765396709998,60.84308489999967,53351.33337 2025-11-07,12:22:32.000,311,11039214,12325,0,1762518151,13010.799078259988,60.77964272999816,53351.30542152 2025-11-07,12:22:33.000,311,11039200,12245,0,1762518152,13010.873177669993,60.82193751000159,53351.25651168 2025-11-07,12:22:34.000,311,11039243,12205,0,1762518153,13010.954013389994,60.80079012000351,53351.23555032 2025-11-07,12:22:35.000,311,11039209,12325,0,1762518154,13010.994431249994,60.80783925000287,53351.207601840004 2025-11-07,12:22:36.000,311,11039219,12325,0,1762518155,13011.04158541999,60.82898664000095,53351.14471776 2025-11-07,12:22:37.000,311,11039229,12245,0,1762518156,13011.095475899994,60.76554446999944,53351.08183368001 2025-11-07,12:22:38.000,311,11039249,12325,0,1762518157,13011.196520549995,60.77964272999816,53351.06785944 2025-11-07,12:22:39.000,311,11039188,12245,0,1762518158,13011.28409257999,60.7725935999988,53351.02593672 2025-11-07,12:22:40.000,311,11039225,12245,0,1762518159,13011.418818779995,60.79374099000415,53351.02593672 2025-11-07,12:22:41.000,311,11039223,12485,0,1762518160,13011.573753910001,60.899477940001816,53351.039910960004 2025-11-07,12:22:42.000,311,11039230,12365,0,1762518161,13011.681534869997,60.92767445999925,53351.04689808 2025-11-07,12:22:43.000,311,11039209,12365,0,1762518162,13011.755634280002,61.01226401999884,53351.02593672 2025-11-07,12:22:44.000,311,11039223,12165,0,1762518163,13011.876887860002,61.075706190000346,53350.991001120005 2025-11-07,12:22:45.000,311,11039219,12205,0,1762518164,13011.991405129993,61.089804449999065,53350.991001120005 2025-11-07,12:22:46.000,311,11039233,12325,0,1762518165,13012.153076569994,61.05455880000227,53351.0189496 2025-11-07,12:22:47.000,311,11039179,12365,0,1762518166,13012.28106645999,60.96996924000268,53350.98401400001 2025-11-07,12:22:48.000,311,11039252,12285,0,1762518167,13012.40232003999,60.913576200000534,53350.97702688 2025-11-07,12:22:49.000,311,11039214,12445,0,1762518168,13012.42926528,60.948821850004606,53350.9490784 2025-11-07,12:22:50.000,311,11039256,12205,0,1762518169,13012.50336468999,61.01226401999884,53350.97702688 2025-11-07,12:22:51.000,311,11039197,12285,0,1762518170,13012.516837309995,61.03341141000419,53350.942091280005 2025-11-07,12:22:52.000,311,11039156,12165,0,1762518171,13012.496628379995,61.146197490001214,53350.9490784 2025-11-07,12:22:53.000,311,11039198,12125,0,1762518172,13012.456210519995,61.188492270004645,53350.93510416001 2025-11-07,12:22:54.000,311,11039237,12365,0,1762518173,13012.42926528,61.258983569998236,53350.92112992 2025-11-07,12:22:55.000,311,11039232,12325,0,1762518174,13012.395583729995,61.258983569998236,53350.872220080004 2025-11-07,12:22:56.000,311,11039230,12165,0,1762518175,13012.34169324999,61.25193443999888,53350.90016856 2025-11-07,12:22:57.000,311,11039220,12325,0,1762518176,13012.32148431999,61.28718009000295,53350.83728448001 2025-11-07,12:22:58.000,311,11039271,12365,0,1762518177,13012.32148431999,61.3294748699991,53350.823310240005 2025-11-07,12:22:59.000,311,11039201,12285,0,1762518178,13012.355165869994,61.40701529999933,53350.872220080004 2025-11-07,12:23:00.000,311,11039246,12205,0,1762518179,13012.415792659995,61.45635921000212,53350.774400400005 2025-11-07,12:23:01.000,311,11039279,12005,0,1762518180,13012.436001589995,61.46340834000148,53350.78138752 2025-11-07,12:23:02.000,311,11039247,12285,0,1762518181,13012.44947421,61.51980138000363,53350.71850344001 2025-11-07,12:23:03.000,311,11039258,12365,0,1762518182,13012.44947421,61.52685051000299,53350.79536176001 2025-11-07,12:23:04.000,311,11039248,12205,0,1762518183,13012.46294682999,61.540948770001705,53350.80234888 2025-11-07,12:23:05.000,311,11039228,12285,0,1762518184,13012.456210519995,61.55504703000042,53350.76042616 2025-11-07,12:23:06.000,311,11039214,12405,0,1762518185,13012.516837309995,61.58324354999786,53350.76741328001 2025-11-07,12:23:07.000,311,11039199,12325,0,1762518186,13012.638090889996,61.62553833000129,53350.75343904 2025-11-07,12:23:08.000,311,11039254,12245,0,1762518187,13012.718926609996,61.63963659000001,53350.71151632 2025-11-07,12:23:09.000,311,11039207,12365,0,1762518188,13012.779553399996,61.68193137000344,53350.75343904 2025-11-07,12:23:10.000,311,11039201,12325,0,1762518189,13012.880598049996,61.67488224000408,53350.75343904 2025-11-07,12:23:11.000,311,11039258,12245,0,1762518190,13013.042269489997,61.60439094000321,53350.75343904 2025-11-07,12:23:12.000,311,11039243,12325,0,1762518191,13013.129841519993,61.590292680004495,53350.79536176001 2025-11-07,12:23:13.000,311,11039220,12445,0,1762518192,13013.298249269988,61.55504703000042,53350.71151632 2025-11-07,12:23:14.000,311,11039264,12325,0,1762518193,13013.406030229999,61.498653989998274,53350.75343904 2025-11-07,12:23:15.000,311,11039278,12245,0,1762518194,13013.56096535999,61.46340834000148,53350.7394648 2025-11-07,12:23:16.000,311,11039219,12045,0,1762518195,13013.695691559995,61.41406442999869,53350.844271600006 2025-11-07,12:23:17.000,311,11039213,12405,0,1762518196,13013.88430823999,61.37881878000189,53350.76042616 2025-11-07,12:23:18.000,311,11039216,12405,0,1762518197,13014.005561819991,61.357671390003816,53350.85824584 2025-11-07,12:23:19.000,311,11039232,12285,0,1762518198,13014.173969570002,61.364720520003175,53350.844271600006 2025-11-07,12:23:20.000,311,11039221,12165,0,1762518199,13014.234596360002,61.34357312999782,53350.893181440006 2025-11-07,12:23:21.000,311,11039211,12125,0,1762518200,13014.328904699993,61.39291704000061,53350.83728448001 2025-11-07,12:23:22.000,311,11039235,12245,0,1762518201,13014.335641010002,61.42816269000468,53350.93510416001 2025-11-07,12:23:23.000,311,11039227,12325,0,1762518202,13014.376058870002,61.34357312999782,53350.91414280001 2025-11-07,12:23:24.000,311,11039214,12365,0,1762518203,13014.490576139993,61.27308183000423,53350.97702688 2025-11-07,12:23:25.000,311,11039231,12205,0,1762518204,13014.544466619998,61.27308183000423,53351.011962480006 2025-11-07,12:23:26.000,311,11039252,12285,0,1762518205,13014.598357099989,61.23783618000016,53351.06785944 2025-11-07,12:23:27.000,311,11039222,12325,0,1762518206,13014.584884479998,61.188492270004645,53351.06785944 2025-11-07,12:23:28.000,311,11039219,12325,0,1762518207,13014.530993999993,61.15324662000057,53351.08183368001 2025-11-07,12:23:29.000,311,11039241,12325,0,1762518208,13014.443421969998,61.16734487999929,53351.09580792 2025-11-07,12:23:30.000,311,11039218,12205,0,1762518209,13014.423213039998,61.146197490001214,53351.09580792 2025-11-07,12:23:31.000,311,11039189,12325,0,1762518210,13014.396267800003,61.132099230002495,53351.08183368001 2025-11-07,12:23:32.000,311,11039226,12325,0,1762518211,13014.376058870002,61.125050100003136,53351.14471776 2025-11-07,12:23:33.000,311,11039213,12285,0,1762518212,13014.416476730003,61.16029574999993,53351.158692000005 2025-11-07,12:23:34.000,311,11039276,12405,0,1762518213,13014.396267800003,61.18144313999801,53351.18664048 2025-11-07,12:23:35.000,311,11039226,12245,0,1762518214,13014.423213039998,61.18144313999801,53351.20061472001 2025-11-07,12:23:36.000,311,11039214,12325,0,1762518215,13014.429949349993,61.16029574999993,53351.17266624001 2025-11-07,12:23:37.000,311,11039234,12245,0,1762518216,13014.477103519988,61.188492270004645,53351.20061472001 2025-11-07,12:23:38.000,311,11039233,12325,0,1762518217,13014.557939239989,61.096853579998424,53351.23555032 2025-11-07,12:23:39.000,311,11039229,12365,0,1762518218,13014.638774959989,60.962920110003324,53351.22157608001 2025-11-07,12:23:40.000,311,11039230,12245,0,1762518219,13014.746555919999,60.96996924000268,53351.30542152 2025-11-07,12:23:41.000,311,11039255,12205,0,1762518220,13014.90149104999,60.93472358999861,53351.36131848 2025-11-07,12:23:42.000,311,11039233,12205,0,1762518221,13014.995799389995,60.906527070001175,53351.35433136 2025-11-07,12:23:43.000,311,11039223,12325,0,1762518222,13015.12378927999,60.8853796800031,53351.34035712001 2025-11-07,12:23:44.000,311,11039216,12485,0,1762518223,13015.271988100001,60.82898664000095,53351.38926696001 2025-11-07,12:23:45.000,311,11039209,12245,0,1762518224,13015.346087509992,60.82898664000095,53351.41022832 2025-11-07,12:23:46.000,311,11039254,12565,0,1762518225,13015.399977989997,60.864232289997744,53351.42420256 2025-11-07,12:23:47.000,311,11039210,12445,0,1762518226,13015.426923229992,60.87833055000374,53351.48009952 2025-11-07,12:23:48.000,311,11039298,12125,0,1762518227,13015.420186919997,60.906527070001175,53351.52900936 2025-11-07,12:23:49.000,311,11039274,12365,0,1762518228,13015.386505369992,60.87128142000438,53351.54997072 2025-11-07,12:23:50.000,311,11039280,11965,0,1762518229,13015.352823820002,60.89242881000246,53351.5779192 2025-11-07,12:23:51.000,311,11039241,12405,0,1762518230,13015.305669649992,60.87833055000374,53351.57093208 2025-11-07,12:23:52.000,311,11039278,12245,0,1762518231,13015.265251789991,60.906527070001175,53351.61984192 2025-11-07,12:23:53.000,311,11039226,12405,0,1762518232,13015.177679759996,60.89242881000246,53351.64080328 2025-11-07,12:23:54.000,311,11039200,12325,0,1762518233,13015.117052969996,60.89242881000246,53351.612854800005 2025-11-07,12:23:55.000,311,11039254,12365,0,1762518234,13015.10358034999,60.87128142000438,53351.60586768001 2025-11-07,12:23:56.000,311,11039254,12365,0,1762518235,13015.11031666,60.955870980003965,53351.63381616001 2025-11-07,12:23:57.000,311,11039211,12205,0,1762518236,13015.117052969996,60.92062532999989,53351.65477752001 2025-11-07,12:23:58.000,311,11039242,12325,0,1762518237,13015.056426179995,60.899477940001816,53351.69670024 2025-11-07,12:23:59.000,311,11039242,12365,0,1762518238,13015.08337141999,60.87833055000374,53351.68971312 2025-11-07,12:24:00.000,311,11039198,12285,0,1762518239,13015.04295355999,60.850134029999026,53351.64080328 2025-11-07,12:24:01.000,311,11039263,12125,0,1762518240,13015.08337141999,60.850134029999026,53351.68971312 2025-11-07,12:24:02.000,311,11039172,12405,0,1762518241,13015.0698988,60.76554446999944,53351.661764640005 2025-11-07,12:24:03.000,311,11039224,12165,0,1762518242,13015.13052559,60.7725935999988,53351.74561008 2025-11-07,12:24:04.000,311,11039266,12365,0,1762518243,13015.177679759996,60.786691860004794,53351.75958432 2025-11-07,12:24:05.000,311,11039206,12485,0,1762518244,13015.251779170001,60.81488838000223,53351.79451992 2025-11-07,12:24:06.000,311,11039267,12405,0,1762518245,13015.373032750002,60.7725935999988,53351.76657144 2025-11-07,12:24:07.000,311,11039234,12365,0,1762518246,13015.433659540002,60.786691860004794,53351.76657144 2025-11-07,12:24:08.000,311,11039238,12285,0,1762518247,13015.527967879993,60.75849534000008,53351.780545680005 2025-11-07,12:24:09.000,311,11039232,12525,0,1762518248,13015.534704190002,60.74439708000136,53351.84342976001 2025-11-07,12:24:10.000,311,11039251,12245,0,1762518249,13015.507758949992,60.680954909999855,53351.83644264 2025-11-07,12:24:11.000,311,11039264,12325,0,1762518250,13015.453868470002,60.64570926000306,53351.85041688001 2025-11-07,12:24:12.000,311,11039221,12205,0,1762518251,13015.386505369992,60.58226709000155,53351.85041688001 2025-11-07,12:24:13.000,311,11039237,12285,0,1762518252,13015.352823820002,60.53997230999812,53351.86439112 2025-11-07,12:24:14.000,311,11039209,12445,0,1762518253,13015.271988100001,60.497677530001965,53351.87137824001 2025-11-07,12:24:15.000,311,11039242,12205,0,1762518254,13015.204624999991,60.490628400002606,53351.829455520005 2025-11-07,12:24:16.000,311,11039251,12045,0,1762518255,13015.17094345,60.48357927000325,53351.83644264 2025-11-07,12:24:17.000,311,11039218,12285,0,1762518256,13015.15073452,60.5258740499994,53351.86439112 2025-11-07,12:24:18.000,311,11039228,12285,0,1762518257,13015.096844039996,60.5258740499994,53351.87137824001 2025-11-07,12:24:19.000,311,11039232,12405,0,1762518258,13015.076635109996,60.53292317999876,53351.829455520005 2025-11-07,12:24:20.000,311,11039212,12205,0,1762518259,13014.995799389995,60.547021440004755,53351.87137824001 2025-11-07,12:24:21.000,311,11039250,12405,0,1762518260,13014.894754739995,60.547021440004755,53351.829455520005 2025-11-07,12:24:22.000,311,11039217,12205,0,1762518261,13014.82739164,60.5258740499994,53351.857404 2025-11-07,12:24:23.000,311,11039247,12485,0,1762518262,13014.71961067999,60.511775790000684,53351.85041688001 2025-11-07,12:24:24.000,311,11039188,12245,0,1762518263,13014.645511269999,60.5258740499994,53351.81548128 2025-11-07,12:24:25.000,311,11039286,12165,0,1762518264,13014.557939239989,60.497677530001965,53351.87137824001 2025-11-07,12:24:26.000,311,11039239,12365,0,1762518265,13014.551202929993,60.48357927000325,53351.82246840001 2025-11-07,12:24:27.000,311,11039244,12125,0,1762518266,13014.477103519988,60.51882492000004,53351.76657144 2025-11-07,12:24:28.000,311,11039295,12325,0,1762518267,13014.429949349993,60.51882492000004,53351.76657144 2025-11-07,12:24:29.000,311,11039278,12365,0,1762518268,13014.328904699993,60.554070570004114,53351.74561008 2025-11-07,12:24:30.000,311,11039261,12285,0,1762518269,13014.254805290002,60.561119700003474,53351.73862296 2025-11-07,12:24:31.000,311,11039268,12325,0,1762518270,13014.200914809997,60.60341447999963,53351.67573888001 2025-11-07,12:24:32.000,311,11039242,12165,0,1762518271,13014.147024329992,60.65980752000178,53351.63381616001 2025-11-07,12:24:33.000,311,11039264,12325,0,1762518272,13014.079661229996,60.66685665000114,53351.63381616001 2025-11-07,12:24:34.000,311,11039246,12365,0,1762518273,13014.039243369996,60.6386601300037,53351.60586768001 2025-11-07,12:24:35.000,311,11039202,12165,0,1762518274,13013.978616579996,60.66685665000114,53351.5779192 2025-11-07,12:24:36.000,311,11039284,12165,0,1762518275,13013.938198719996,60.6386601300037,53351.612854800005 2025-11-07,12:24:37.000,311,11039256,12445,0,1762518276,13013.87083562,60.58226709000155,53351.57093208 2025-11-07,12:24:38.000,311,11039262,12125,0,1762518277,13013.76979097,60.554070570004114,53351.50804800001 2025-11-07,12:24:39.000,311,11039280,12125,0,1762518278,13013.66874632,60.448333619999175,53351.43817680001 2025-11-07,12:24:40.000,311,11039275,12325,0,1762518279,13013.58117428999,60.37784231999831,53351.445163920005 2025-11-07,12:24:41.000,311,11039307,12285,0,1762518280,13013.507074879999,60.35669493000023,53351.4032412 2025-11-07,12:24:42.000,311,11039287,12285,0,1762518281,13013.432975469994,60.279154500000004,53351.38926696001 2025-11-07,12:24:43.000,311,11039244,12165,0,1762518282,13013.331930819993,60.20866319999914,53351.31939576001 2025-11-07,12:24:44.000,311,11039277,12205,0,1762518283,13013.278040339988,60.088827990002756,53351.24253744 2025-11-07,12:24:45.000,311,11039249,12205,0,1762518284,13013.271304029993,60.095877120002115,53351.24952456001 2025-11-07,12:24:46.000,311,11039282,12205,0,1762518285,13013.217413549988,60.039484079999966,53351.158692000005 2025-11-07,12:24:47.000,311,11039240,12285,0,1762518286,13013.156786760002,60.039484079999966,53351.08183368001 2025-11-07,12:24:48.000,311,11039228,12405,0,1762518287,13013.082687349997,59.97604190999846,53351.08183368001 2025-11-07,12:24:49.000,311,11039272,12205,0,1762518288,13013.055742110002,59.94079626000166,53351.02593672 2025-11-07,12:24:50.000,311,11039315,12325,0,1762518289,13013.015324250002,59.89850147999823,53351.0189496 2025-11-07,12:24:51.000,311,11039230,12565,0,1762518290,13012.941224839997,59.89145234999887,53350.991001120005 2025-11-07,12:24:52.000,311,11039250,12325,0,1762518291,13012.853652810001,59.84915757000272,53350.893181440006 2025-11-07,12:24:53.000,311,11039222,12205,0,1762518292,13012.759344469996,59.82801018000464,53350.92112992 2025-11-07,12:24:54.000,311,11039296,12125,0,1762518293,13012.63135458,59.84210844000336,53350.8792072 2025-11-07,12:24:55.000,311,11039290,12285,0,1762518294,13012.46968314,59.820961049998004,53350.83029736 2025-11-07,12:24:56.000,311,11039306,12405,0,1762518295,13012.308011699999,59.813911919998645,53350.75343904 2025-11-07,12:24:57.000,311,11039230,12645,0,1762518296,13012.159812879989,59.856206700002076,53350.676580720006 2025-11-07,12:24:58.000,311,11039297,12045,0,1762518297,13012.058768229988,59.820961049998004,53350.655619360004 2025-11-07,12:24:59.000,311,11039281,12285,0,1762518298,13011.930778339993,59.77866627000185,53350.606709520005 2025-11-07,12:25:00.000,311,11039264,12485,0,1762518299,13011.802788449997,59.79276453000057,53350.52985120001 2025-11-07,12:25:01.000,311,11039237,12205,0,1762518300,13011.755634280002,59.75751888000377,53350.47395424 2025-11-07,12:25:02.000,311,11039289,12285,0,1762518301,13011.695007490001,59.75046975000441,53350.41107016001 2025-11-07,12:25:03.000,311,11039285,12285,0,1762518302,13011.654589630001,59.813911919998645,53350.390108800006 2025-11-07,12:25:04.000,311,11039239,12325,0,1762518303,13011.627644389991,59.813911919998645,53350.36216032001 2025-11-07,12:25:05.000,311,11039256,12125,0,1762518304,13011.607435459991,59.856206700002076,53350.25735352 2025-11-07,12:25:06.000,311,11039239,12125,0,1762518305,13011.593962840001,59.84210844000336,53350.23639216 2025-11-07,12:25:07.000,311,11039222,12365,0,1762518306,13011.560281289996,59.79276453000057,53350.13857248 2025-11-07,12:25:08.000,311,11039301,12405,0,1762518307,13011.519863429996,59.77161714000249,53350.13158536 2025-11-07,12:25:09.000,311,11039237,12245,0,1762518308,13011.580490219996,59.79981365999993,53350.06870128 2025-11-07,12:25:10.000,311,11039233,12165,0,1762518309,13011.546808669991,59.835059310004,53350.054727040006 2025-11-07,12:25:11.000,311,11039267,12405,0,1762518310,13011.55354498,59.89145234999887,53349.97786872001 2025-11-07,12:25:12.000,311,11039242,12645,0,1762518311,13011.540072359996,59.92669800000294,53349.99883008001 2025-11-07,12:25:13.000,311,11039290,12165,0,1762518312,13011.620908079996,59.905550610004866,53349.96389448 2025-11-07,12:25:14.000,311,11039265,12165,0,1762518313,13011.573753910001,59.863255830001435,53349.9010104 2025-11-07,12:25:15.000,311,11039291,12165,0,1762518314,13011.661325939996,59.87735409000015,53349.89402328 2025-11-07,12:25:16.000,311,11039207,12245,0,1762518315,13011.715216420002,59.89145234999887,53349.866074800004 2025-11-07,12:25:17.000,311,11039218,12165,0,1762518316,13011.796052140002,59.919648870003584,53349.817164960004 2025-11-07,12:25:18.000,311,11039267,12205,0,1762518317,13011.917305720002,59.98309103999782,53349.838126320006 2025-11-07,12:25:19.000,311,11039249,12205,0,1762518318,13011.971196199993,60.02538582000125,53349.85908768001 2025-11-07,12:25:20.000,311,11039277,12045,0,1762518319,13012.078977159988,60.06768060000468,53349.866074800004 2025-11-07,12:25:21.000,311,11039243,12405,0,1762518320,13012.085713469998,60.053582339998684,53349.85908768001 2025-11-07,12:25:22.000,311,11039262,12245,0,1762518321,13012.105922399998,59.99014017000445,53349.84511344 2025-11-07,12:25:23.000,311,11039276,12205,0,1762518322,13012.085713469998,59.919648870003584,53349.9010104 2025-11-07,12:25:24.000,311,11039271,12205,0,1762518323,13012.180021809989,59.87735409000015,53349.84511344 2025-11-07,12:25:25.000,311,11039249,12245,0,1762518324,13012.28106645999,59.87735409000015,53349.87306192 2025-11-07,12:25:26.000,311,11039239,12325,0,1762518325,13012.38211110999,59.856206700002076,53349.85908768001 2025-11-07,12:25:27.000,311,11039245,12325,0,1762518326,13012.44273789999,59.820961049998004,53349.88004904001 2025-11-07,12:25:28.000,311,11039188,12325,0,1762518327,13012.46968314,59.77866627000185,53349.92895888001 2025-11-07,12:25:29.000,311,11039219,12125,0,1762518328,13012.510101,59.71522410000034,53349.89402328 2025-11-07,12:25:30.000,311,11039246,12165,0,1762518329,13012.476419449995,59.66588019000483,53349.88004904001 2025-11-07,12:25:31.000,311,11039238,12325,0,1762518330,13012.55051886,59.66588019000483,53349.838126320006 2025-11-07,12:25:32.000,311,11039274,12485,0,1762518331,13012.537046239995,59.6235854100014,53349.87306192 2025-11-07,12:25:33.000,311,11039269,12085,0,1762518332,13012.516837309995,59.56014323999989,53349.85210056 2025-11-07,12:25:34.000,311,11039229,12165,0,1762518333,13012.59093672,59.53194672000245,53349.866074800004 2025-11-07,12:25:35.000,311,11039220,12245,0,1762518334,13012.57072779,59.43325890000415,53349.94293312 2025-11-07,12:25:36.000,311,11039236,12085,0,1762518335,13012.57072779,59.33457107999857,53349.87306192 2025-11-07,12:25:37.000,311,11039262,12125,0,1762518336,13012.55051886,59.30637456000113,53349.92197176 2025-11-07,12:25:38.000,311,11039224,12245,0,1762518337,13012.57072779,59.24998151999898,53349.82415208 2025-11-07,12:25:39.000,311,11039209,12205,0,1762518338,13012.62461826999,59.179490219998115,53349.87306192 2025-11-07,12:25:40.000,311,11039254,12165,0,1762518339,13012.658299819996,59.15129370000068,53349.9010104 2025-11-07,12:25:41.000,311,11039234,12205,0,1762518340,13012.73239923,59.1301463100026,53349.89402328 2025-11-07,12:25:42.000,311,11039221,12485,0,1762518341,13012.799762329996,59.12309718000324,53349.9010104 2025-11-07,12:25:43.000,311,11039250,12165,0,1762518342,13012.867125429992,59.08785152999917,53349.887036160006 2025-11-07,12:25:44.000,311,11039204,12245,0,1762518343,13012.934488530002,59.10194978999789,53349.935946000005 2025-11-07,12:25:45.000,311,11039218,12205,0,1762518344,13012.934488530002,59.10194978999789,53349.95690736001 2025-11-07,12:25:46.000,311,11039175,12325,0,1762518345,13012.900806979997,59.0314584900043,53349.94293312 2025-11-07,12:25:47.000,311,11039261,12365,0,1762518346,13012.846916499991,58.95391806000407,53349.9708816 2025-11-07,12:25:48.000,311,11039203,12325,0,1762518347,13012.867125429992,58.869328500004485,53349.9708816 2025-11-07,12:25:49.000,311,11039186,12325,0,1762518348,13012.907543289992,58.763591549999546,53349.9708816 2025-11-07,12:25:50.000,311,11039188,12125,0,1762518349,13012.873861740001,58.73539503000211,53349.96389448 2025-11-07,12:25:51.000,311,11039202,12205,0,1762518350,13012.873861740001,58.73539503000211,53349.94293312 2025-11-07,12:25:52.000,311,11039307,12325,0,1762518351,13012.934488530002,58.6719528600006,53349.984855840004 2025-11-07,12:25:53.000,311,11039235,12365,0,1762518352,13012.988379009992,58.62965808000445,53350.01280432 2025-11-07,12:25:54.000,311,11039224,12325,0,1762518353,13012.974906390002,58.5732650400023,53350.005817200006 2025-11-07,12:25:55.000,311,11039200,12205,0,1762518354,13013.001851629997,58.48162635000335,53349.99184296 2025-11-07,12:25:56.000,311,11039191,12125,0,1762518355,13013.035533180002,58.411135050002486,53350.01979144 2025-11-07,12:25:57.000,311,11039229,12325,0,1762518356,13013.075951040002,58.38998766000441,53350.04773992001 2025-11-07,12:25:58.000,311,11039265,12205,0,1762518357,13013.123105209997,58.35474201000034,53350.01979144 2025-11-07,12:25:59.000,311,11039200,12405,0,1762518358,13013.176995690003,58.368840269999055,53350.02677856001 2025-11-07,12:26:00.000,311,11039213,12125,0,1762518359,13013.203940929998,58.404085920003126,53350.054727040006 2025-11-07,12:26:01.000,311,11039284,12285,0,1762518360,13013.244358789998,58.404085920003126,53350.07568840001 2025-11-07,12:26:02.000,311,11039263,12365,0,1762518361,13013.224149859998,58.43933156999992,53350.06870128 2025-11-07,12:26:03.000,311,11039261,12245,0,1762518362,13013.257831409988,58.418184180001845,53350.08966264 2025-11-07,12:26:04.000,311,11039258,12325,0,1762518363,13013.224149859998,58.425233310001204,53350.152546720004 2025-11-07,12:26:05.000,311,11039198,12285,0,1762518364,13013.156786760002,58.418184180001845,53350.173508080006 2025-11-07,12:26:06.000,311,11039270,12005,0,1762518365,13013.136577830002,58.44638069999928,53350.19446944001 2025-11-07,12:26:07.000,311,11039258,12445,0,1762518366,13013.156786760002,58.467528090004635,53350.21543080001 2025-11-07,12:26:08.000,311,11039270,12245,0,1762518367,13013.190468309993,58.538019389998226,53350.23639216 2025-11-07,12:26:09.000,311,11039252,11965,0,1762518368,13013.190468309993,58.60851068999909,53350.24337928001 2025-11-07,12:26:10.000,311,11039304,12405,0,1762518369,13013.237622479988,58.636707210003806,53350.29927624 2025-11-07,12:26:11.000,311,11039298,12125,0,1762518370,13013.190468309993,58.62965808000445,53350.29228912001 2025-11-07,12:26:12.000,311,11039234,12205,0,1762518371,13013.183731999998,58.65785460000188,53350.271327760005 2025-11-07,12:26:13.000,311,11039260,12285,0,1762518372,13013.190468309993,58.65785460000188,53350.34818608 2025-11-07,12:26:14.000,311,11039253,12205,0,1762518373,13013.150050449993,58.62260894999781,53350.37613456 2025-11-07,12:26:15.000,311,11039275,12125,0,1762518374,13013.116368900002,58.54506852000486,53350.37613456 2025-11-07,12:26:16.000,311,11039252,12205,0,1762518375,13013.008587939992,58.51687200000015,53350.39709592 2025-11-07,12:26:17.000,311,11039215,12285,0,1762518376,13012.947961149992,58.411135050002486,53350.44600576 2025-11-07,12:26:18.000,311,11039292,12285,0,1762518377,13012.927752219992,58.375889399998414,53350.47395424 2025-11-07,12:26:19.000,311,11039273,12245,0,1762518378,13012.927752219992,58.361791139999696,53350.50190272001 2025-11-07,12:26:20.000,311,11039296,12045,0,1762518379,13012.900806979997,58.33359462000226,53350.4949156 2025-11-07,12:26:31.000,311,11039297,12245,0,1762518390,13012.617881959995,57.903597689997696,53350.71850344001 2025-11-07,12:26:32.000,311,11039260,12205,0,1762518391,13012.53030993,57.88949942999898,53350.704529200004 2025-11-07,12:26:33.000,311,11039284,12205,0,1762518392,13012.52357361999,57.840155520003464,53350.774400400005 2025-11-07,12:26:34.000,311,11039271,12245,0,1762518393,13012.496628379995,57.74851683000452,53350.78837464 2025-11-07,12:26:35.000,311,11039308,12285,0,1762518394,13012.48989207,57.67097640000429,53350.76741328001 2025-11-07,12:26:36.000,311,11039233,12325,0,1762518395,13012.456210519995,57.61458336000214,53350.83728448001 2025-11-07,12:26:37.000,311,11039241,12245,0,1762518396,13012.40905635,57.56523944999935,53350.79536176001 2025-11-07,12:26:38.000,311,11039251,12125,0,1762518397,13012.375374799994,57.501797279997845,53350.85125872 2025-11-07,12:26:39.000,311,11039258,12245,0,1762518398,13012.34169324999,57.424256850004895,53350.86523296001 2025-11-07,12:26:40.000,311,11039269,12205,0,1762518399,13012.26085752999,57.39606033000018,53350.872220080004 2025-11-07,12:26:41.000,311,11039260,12165,0,1762518400,13012.186758119999,57.318519899999956,53350.91414280001 2025-11-07,12:26:42.000,311,11039249,12165,0,1762518401,13012.099186089989,57.22688121000101,53350.86523296001 2025-11-07,12:26:43.000,311,11039221,12165,0,1762518402,13012.038559299988,57.24097946999973,53350.90715568 2025-11-07,12:26:44.000,311,11039296,12165,0,1762518403,13011.903833099997,57.198684690003574,53350.83728448001 2025-11-07,12:26:45.000,311,11039250,12285,0,1762518404,13011.802788449997,57.191635560004215,53350.872220080004 2025-11-07,12:26:46.000,311,11039260,12365,0,1762518405,13011.668062249992,57.12114426000335,53350.872220080004 2025-11-07,12:26:47.000,311,11039270,12325,0,1762518406,13011.540072359996,57.12114426000335,53350.86523296001 2025-11-07,12:26:48.000,311,11039227,12205,0,1762518407,13011.418818779995,57.03655470000376,53350.83029736 2025-11-07,12:26:49.000,311,11039272,11965,0,1762518408,13011.28409257999,57.07180035000056,53350.78138752 2025-11-07,12:26:50.000,311,11039215,12165,0,1762518409,13011.24367471999,57.05770209000184,53350.78138752 2025-11-07,12:26:51.000,311,11039237,12205,0,1762518410,13011.18304792999,57.0647512200012,53350.774400400005 2025-11-07,12:26:52.000,311,11039275,12405,0,1762518411,13011.14936638,57.12114426000335,53350.78837464 2025-11-07,12:26:53.000,311,11039287,12085,0,1762518412,13011.048321729999,57.1634390399995,53350.73247768 2025-11-07,12:26:54.000,311,11039203,12365,0,1762518413,13011.007903869999,57.24802859999909,53350.809336 2025-11-07,12:26:55.000,311,11039237,12125,0,1762518414,13010.920331839989,57.29032338000252,53350.74645192001 2025-11-07,12:26:56.000,311,11039261,12285,0,1762518415,13010.832759809993,57.325569029999315,53350.71151632 2025-11-07,12:26:57.000,311,11039279,12285,0,1762518416,13010.778869330003,57.40310945999954,53350.676580720006 2025-11-07,12:26:58.000,311,11039261,12485,0,1762518417,13010.671088369993,57.45950250000169,53350.64863224001 2025-11-07,12:26:59.000,311,11039215,12285,0,1762518418,13010.570043719992,57.50884641000448,53350.62767088001 2025-11-07,12:27:00.000,311,11039255,12285,0,1762518419,13010.489207999992,57.57228857999871,53350.61369664 2025-11-07,12:27:01.000,311,11039255,12205,0,1762518420,13010.415108590001,57.62868162000086,53350.64164512 2025-11-07,12:27:02.000,311,11039208,12365,0,1762518421,13010.26690976999,57.67802553000365,53350.55081256001 2025-11-07,12:27:03.000,311,11039249,12285,0,1762518422,13010.118710949995,57.741467699997884,53350.5647868 2025-11-07,12:27:04.000,311,11039241,12285,0,1762518423,13010.078293089995,57.74851683000452,53350.52985120001 2025-11-07,12:27:05.000,311,11039220,12125,0,1762518424,13010.037875229995,57.68507466000301,53350.54382544 2025-11-07,12:27:06.000,311,11039210,12285,0,1762518425,13009.997457369995,57.734418569998525,53350.50190272001 2025-11-07,12:27:07.000,311,11039244,12205,0,1762518426,13009.916621649994,57.75556596000388,53350.46696712 2025-11-07,12:27:08.000,311,11039230,12325,0,1762518427,13009.92335795999,57.74851683000452,53350.47395424 2025-11-07,12:27:09.000,311,11039197,12325,0,1762518428,13009.829049619999,57.734418569998525,53350.41805728 2025-11-07,12:27:10.000,311,11039205,12165,0,1762518429,13009.788631759999,57.734418569998525,53350.4250444 2025-11-07,12:27:21.000,311,11039210,12485,0,1762518440,13009.350771609992,57.840155520003464,53349.94293312 2025-11-07,12:27:22.000,311,11039209,12485,0,1762518441,13009.310353749992,57.8683520400009,53349.9010104 2025-11-07,12:27:23.000,311,11039224,12045,0,1762518442,13009.350771609992,57.8683520400009,53349.82415208 2025-11-07,12:27:24.000,311,11039174,12325,0,1762518443,13009.330562679992,57.94589247000113,53349.7962036 2025-11-07,12:27:25.000,311,11039271,11965,0,1762518444,13009.323826369997,57.99523638000392,53349.73331952 2025-11-07,12:27:26.000,311,11039246,12285,0,1762518445,13009.330562679992,58.05162941999879,53349.719345280006 2025-11-07,12:27:27.000,311,11039177,12205,0,1762518446,13009.310353749992,58.05162941999879,53349.66344832001 2025-11-07,12:27:28.000,311,11039210,12325,0,1762518447,13009.317090060002,58.09392420000222,53349.63549984 2025-11-07,12:27:29.000,311,11039198,12365,0,1762518448,13009.357507920002,58.143268109997734,53349.56562864 2025-11-07,12:27:30.000,311,11039260,12325,0,1762518449,13009.492234119993,58.16441550000309,53349.55864152 2025-11-07,12:27:31.000,311,11039159,12405,0,1762518450,13009.559597220003,58.20671027999924,53349.50973168 2025-11-07,12:27:32.000,311,11039165,12445,0,1762518451,13009.667378179998,58.25605419000203,53349.502744560006 2025-11-07,12:27:33.000,311,11039281,12405,0,1762518452,13009.748213899999,58.29834896999819,53349.49575744001 2025-11-07,12:27:34.000,311,11039173,12085,0,1762518453,13009.795368069994,58.33359462000226,53349.43986048 2025-11-07,12:27:35.000,311,11039215,12085,0,1762518454,13009.788631759999,58.425233310001204,53349.43986048 2025-11-07,12:27:36.000,311,11039236,12085,0,1762518455,13009.849258549999,58.50277374000143,53349.4468476 2025-11-07,12:27:37.000,311,11039211,12285,0,1762518456,13009.90988534,58.587363300001016,53349.383963520006 2025-11-07,12:27:38.000,311,11039220,12325,0,1762518457,13009.977248439995,58.643756340003165,53349.30710520001 2025-11-07,12:27:39.000,311,11039218,12365,0,1762518458,13010.03113892,58.68605111999932,53349.3420408 2025-11-07,12:27:40.000,311,11039190,12245,0,1762518459,13010.12544725999,58.72834590000275,53349.29313096 2025-11-07,12:27:41.000,311,11039223,12525,0,1762518460,13010.219755599996,58.819984590001695,53349.2721696 2025-11-07,12:27:42.000,311,11039204,12485,0,1762518461,13010.300591319996,58.876377630003844,53349.25120824 2025-11-07,12:27:43.000,311,11039228,12245,0,1762518462,13010.354481800001,58.93277066999872,53349.23024688 2025-11-07,12:27:44.000,311,11039256,12085,0,1762518463,13010.428581209992,58.98916371000087,53349.27915672 2025-11-07,12:27:45.000,311,11039230,12325,0,1762518464,13010.468999069992,59.08785152999917,53349.32806656001 2025-11-07,12:27:46.000,311,11039210,12165,0,1762518465,13010.549834789992,59.1301463100026,53349.32107944 2025-11-07,12:27:47.000,311,11039176,12205,0,1762518466,13010.677824680002,59.2640797799977,53349.30011808 2025-11-07,12:27:48.000,311,11039198,12125,0,1762518467,13010.718242540002,59.32047281999985,53349.24422112 2025-11-07,12:27:49.000,311,11039225,12485,0,1762518468,13010.805814569998,59.412111509998795,53349.28614384001 2025-11-07,12:27:50.000,311,11039223,12285,0,1762518469,13010.873177669993,59.517848460003734,53349.265182480005 2025-11-07,12:27:51.000,311,11039194,12245,0,1762518470,13010.906859219998,59.5883397600046,53349.30011808 2025-11-07,12:27:52.000,311,11039200,12205,0,1762518471,13011.055058039994,59.6235854100014,53349.29313096 2025-11-07,12:27:53.000,311,11039195,12245,0,1762518472,13011.176311619995,59.65883105999819,53349.265182480005 2025-11-07,12:27:54.000,311,11039262,12365,0,1762518473,13011.459236639996,59.72932235999906,53349.265182480005 2025-11-07,12:27:55.000,311,11039194,12365,0,1762518474,13011.728689039992,59.74342061999778,53349.34902792 2025-11-07,12:27:56.000,311,11039212,12245,0,1762518475,13011.964459889998,59.75046975000441,53349.35601504001 2025-11-07,12:27:57.000,311,11039205,12125,0,1762518476,13012.193494429994,59.863255830001435,53349.383963520006 2025-11-07,12:27:58.000,311,11039168,12165,0,1762518477,13012.395583729995,59.88440321999951,53349.46780896 2025-11-07,12:27:59.000,311,11039191,12445,0,1762518478,13012.617881959995,59.919648870003584,53349.56562864 2025-11-07,12:28:00.000,311,11039209,12085,0,1762518479,13012.840180189996,59.9689927799991,53349.61453848 2025-11-07,12:28:01.000,311,11039225,12325,0,1762518480,13013.075951040002,59.98309103999782,53349.67742256 2025-11-07,12:28:02.000,311,11039192,12245,0,1762518481,13013.331930819993,60.039484079999966,53349.74729376 2025-11-07,12:28:03.000,311,11039217,12125,0,1762518482,13013.614855839995,60.088827990002756,53349.87306192 2025-11-07,12:28:04.000,311,11039185,12325,0,1762518483,13013.85062669,60.10997538000083,53349.887036160006 2025-11-07,12:28:05.000,311,11039232,12125,0,1762518484,13014.133551710001,60.152270160004264,53350.01280432 2025-11-07,12:28:06.000,311,11039211,12485,0,1762518485,13014.416476730003,60.13817189999827,53350.09664976001 2025-11-07,12:28:07.000,311,11039229,12085,0,1762518486,13014.618566029989,60.16636842000298,53350.1804952 2025-11-07,12:28:08.000,311,11039234,12245,0,1762518487,13014.813919019995,60.20866319999914,53350.26434064001 2025-11-07,12:28:09.000,311,11039213,12165,0,1762518488,13015.06316248999,60.29325275999872,53350.33421184001 2025-11-07,12:28:10.000,311,11039245,12485,0,1762518489,13015.278724409996,60.448333619999175,53350.45299288 2025-11-07,12:28:11.000,311,11039203,12365,0,1762518490,13015.474077400002,60.448333619999175,53350.5647868 2025-11-07,12:28:12.000,311,11039197,12285,0,1762518491,13015.622276219998,60.39898971000366,53350.64863224001 2025-11-07,12:28:13.000,311,11039239,12245,0,1762518492,13015.817629209989,60.34964580000087,53350.75343904 2025-11-07,12:28:14.000,311,11039234,12325,0,1762518493,13015.96582803,60.314400150004076,53350.8792072 2025-11-07,12:28:15.000,311,11039237,12365,0,1762518494,13016.134235779995,60.215712329998496,53350.92811704 2025-11-07,12:28:16.000,311,11039227,12325,0,1762518495,13016.24875305,60.095877120002115,53351.03292384001 2025-11-07,12:28:17.000,311,11039231,12405,0,1762518496,13016.336325079996,60.039484079999966,53351.09580792 2025-11-07,12:28:18.000,311,11039280,12205,0,1762518497,13016.41042449,59.95489452000038,53351.18664048 2025-11-07,12:28:19.000,311,11039189,12365,0,1762518498,13016.518205449996,59.919648870003584,53351.25651168 2025-11-07,12:28:20.000,311,11039208,12285,0,1762518499,13016.572095930002,59.856206700002076,53351.38227984 2025-11-07,12:28:21.000,311,11039239,12285,0,1762518500,13016.632722720002,59.813911919998645,53351.494073760005 2025-11-07,12:28:22.000,311,11039161,12285,0,1762518501,13016.666404269992,59.75751888000377,53351.5779192 2025-11-07,12:28:23.000,311,11039207,12165,0,1762518502,13016.700085819997,59.644732799999474,53351.5779192 2025-11-07,12:28:24.000,311,11039253,12285,0,1762518503,13016.733767370002,59.54604498000117,53351.65477752001 2025-11-07,12:28:25.000,311,11039265,12125,0,1762518504,13016.774185230002,59.50375019999774,53351.75259720001 2025-11-07,12:28:26.000,311,11039239,12205,0,1762518505,13016.753976300002,59.43325890000415,53351.86439112 2025-11-07,12:28:27.000,311,11039202,12245,0,1762518506,13016.727031059992,59.376865860002,53351.91330096 2025-11-07,12:28:28.000,311,11039213,12205,0,1762518507,13016.700085819997,59.285227170003054,53351.997146400005 2025-11-07,12:28:29.000,311,11039234,12085,0,1762518508,13016.639459029997,59.24293238999962,53352.067017600006 2025-11-07,12:28:30.000,311,11039217,12325,0,1762518509,13016.625986409992,59.235883260000264,53352.10894032001 2025-11-07,12:28:31.000,311,11039230,12365,0,1762518510,13016.599041169997,59.24998151999898,53352.13688880001 2025-11-07,12:28:32.000,311,11039222,12245,0,1762518511,13016.531678070001,59.271128910004336,53352.20676000001 2025-11-07,12:28:33.000,311,11039262,12325,0,1762518512,13016.457578659996,59.34162020999793,53352.33951528 2025-11-07,12:28:34.000,311,11039216,12205,0,1762518513,13016.423897109991,59.376865860002,53352.31855392 2025-11-07,12:28:35.000,311,11039279,12205,0,1762518514,13016.34306138999,59.398013250000076,53352.40938648 2025-11-07,12:28:36.000,311,11039252,12605,0,1762518515,13016.26222566999,59.49670106999838,53352.4862448 2025-11-07,12:28:37.000,311,11039231,12285,0,1762518516,13016.114026849995,59.56719236999925,53352.52118040001 2025-11-07,12:28:38.000,311,11039288,12165,0,1762518517,13015.95909171999,59.65178192999883,53352.52118040001 2025-11-07,12:28:39.000,311,11039256,12325,0,1762518518,13015.763738729998,59.65883105999819,53352.54214176001 2025-11-07,12:28:40.000,311,11039275,12325,0,1762518519,13015.595330980002,59.79276453000057,53352.619000080005 2025-11-07,12:28:41.000,311,11039252,12405,0,1762518520,13015.467341089992,59.87735409000015,53352.68188416001 2025-11-07,12:28:42.000,311,11039245,12165,0,1762518521,13015.319142269997,59.98309103999782,53352.70284552 2025-11-07,12:28:43.000,311,11039261,12525,0,1762518522,13015.177679759996,60.13817189999827,53352.70983264001 2025-11-07,12:28:44.000,311,11039276,12525,0,1762518523,13015.016008319995,60.23685972000385,53352.67489704 2025-11-07,12:28:45.000,311,11039278,12245,0,1762518524,13014.874545809995,60.30030188999808,53352.73079400001 2025-11-07,12:28:46.000,311,11039249,12165,0,1762518525,13014.76002853999,60.38489144999767,53352.82861368001 2025-11-07,12:28:47.000,311,11039260,12205,0,1762518526,13014.625302339999,60.47653014000389,53352.79367808 2025-11-07,12:28:48.000,311,11039267,12445,0,1762518527,13014.544466619998,60.53292317999876,53352.835600800005 2025-11-07,12:28:49.000,311,11039248,12325,0,1762518528,13014.443421969998,60.60341447999963,53352.80765232001 2025-11-07,12:28:50.000,311,11039284,12405,0,1762518529,13014.288486839992,60.688004039999214,53352.884510640004 2025-11-07,12:28:51.000,311,11039219,12205,0,1762518530,13014.187442189992,60.79374099000415,53352.91245912 2025-11-07,12:28:52.000,311,11039253,12125,0,1762518531,13014.099870159996,60.82193751000159,53352.96835608 2025-11-07,12:28:53.000,311,11039202,12405,0,1762518532,13013.998825509996,60.913576200000534,53352.96136896 2025-11-07,12:28:54.000,311,11039232,12165,0,1762518533,13013.91125348,60.9840675000014,53352.96835608 2025-11-07,12:28:55.000,311,11039219,12325,0,1762518534,13013.88430823999,61.075706190000346,53353.04521440001 2025-11-07,12:28:56.000,311,11039289,12165,0,1762518535,13013.88430823999,61.17439400999865,53353.10809848 2025-11-07,12:28:57.000,311,11039229,12325,0,1762518536,13013.88430823999,61.25193443999888,53353.06617576001 2025-11-07,12:28:58.000,311,11039242,12165,0,1762518537,13013.93146241,61.371769650002534,53353.170982560005 2025-11-07,12:28:59.000,311,11039266,12405,0,1762518538,13013.998825509996,61.45635921000212,53353.20591816 2025-11-07,12:29:00.000,311,11039250,12205,0,1762518539,13013.978616579996,61.540948770001705,53353.240853760006 2025-11-07,12:29:01.000,311,11039259,12125,0,1762518540,13014.032507060001,61.63963659000001,53353.29675072 2025-11-07,12:29:02.000,311,11039266,12205,0,1762518541,13014.086397539992,61.766520930003026,53353.33168632001 2025-11-07,12:29:03.000,311,11039262,12045,0,1762518542,13014.187442189992,61.91455266000412,53353.3945704 2025-11-07,12:29:04.000,311,11039214,12325,0,1762518543,13014.268277909992,62.04848612999922,53353.49239008 2025-11-07,12:29:05.000,311,11039300,12165,0,1762518544,13014.376058870002,62.1471739500048,53353.52732568001 2025-11-07,12:29:06.000,311,11039203,12245,0,1762518545,13014.483839829998,62.22471437999775,53353.65309384 2025-11-07,12:29:07.000,311,11039256,12245,0,1762518546,13014.598357099989,62.27405829000054,53353.66008096 2025-11-07,12:29:08.000,311,11039290,12405,0,1762518547,13014.625302339999,62.33750046000205,53353.75091352 2025-11-07,12:29:09.000,311,11039264,12445,0,1762518548,13014.733083299994,62.37274610999884,53353.83475896001 2025-11-07,12:29:10.000,311,11039247,12285,0,1762518549,13014.78697378,62.42913915000099,53353.90463016001 2025-11-07,12:29:11.000,311,11039244,12205,0,1762518550,13014.84760057,62.42209002000163,53353.87668168 2025-11-07,12:29:12.000,311,11039244,12365,0,1762518551,13014.96885415,62.37274610999884,53353.9884756 2025-11-07,12:29:13.000,311,11039225,12325,0,1762518552,13015.0698988,62.37274610999884,53354.02341120001 2025-11-07,12:29:14.000,311,11039243,12165,0,1762518553,13015.164207139991,62.365696979999484,53354.058346800004 2025-11-07,12:29:15.000,311,11039241,12285,0,1762518554,13015.224833929991,62.33750046000205,53354.19110208001 2025-11-07,12:29:16.000,311,11039233,12125,0,1762518555,13015.325878579992,62.32340220000333,53354.28193464 2025-11-07,12:29:17.000,311,11039191,12245,0,1762518556,13015.440395849997,62.33750046000205,53354.26097328 2025-11-07,12:29:18.000,311,11039204,12325,0,1762518557,13015.561649429997,62.29520567999862,53354.3727672 2025-11-07,12:29:19.000,311,11039281,12405,0,1762518558,13015.635748840003,62.25291090000246,53354.3727672 2025-11-07,12:29:20.000,311,11039226,12205,0,1762518559,13015.783947659998,62.19651786000031,53354.44962552 2025-11-07,12:29:21.000,311,11039247,12325,0,1762518560,13015.91867385999,62.1471739500048,53354.45661264001 2025-11-07,12:29:22.000,311,11039219,12405,0,1762518561,13016.073608989995,62.126026559999445,53354.56840656 2025-11-07,12:29:23.000,311,11039242,12245,0,1762518562,13016.22180780999,62.06963352000457,53354.57539368001 2025-11-07,12:29:24.000,311,11039259,12205,0,1762518563,13016.32958877,61.97799482999835,53354.65225200001 2025-11-07,12:29:25.000,311,11039249,12165,0,1762518564,13016.363270319991,61.91455266000412,53354.6871876 2025-11-07,12:29:26.000,311,11039246,12365,0,1762518565,13016.471051280001,61.81586483999854,53354.73609744 2025-11-07,12:29:27.000,311,11039246,12165,0,1762518566,13016.558623309997,61.66078397999809,53354.729110320004 2025-11-07,12:29:28.000,311,11039204,12245,0,1762518567,13016.652931650002,61.5761944199985,53354.81295576 2025-11-07,12:29:29.000,311,11039198,12245,0,1762518568,13016.834812020003,61.4775066000002,53354.88282696 2025-11-07,12:29:30.000,311,11039231,12165,0,1762518569,13016.942592979998,61.37881878000189,53354.95269816 2025-11-07,12:29:31.000,311,11039273,12125,0,1762518570,13017.016692389989,61.315376610000385,53354.98064664 2025-11-07,12:29:32.000,311,11039236,12325,0,1762518571,13017.077319179989,61.28013096000359,53355.015582240005 2025-11-07,12:29:33.000,311,11039244,12165,0,1762518572,13017.030165009994,61.28013096000359,53355.0714792 2025-11-07,12:29:34.000,311,11039245,12245,0,1762518573,13016.996483459989,61.2307870500008,53355.134363280005 2025-11-07,12:29:35.000,311,11039228,12165,0,1762518574,13016.922384049998,61.258983569998236,53355.17628600001 2025-11-07,12:29:36.000,311,11039237,12125,0,1762518575,13016.801130469998,61.23783618000016,53355.183273120005 2025-11-07,12:29:37.000,311,11039219,12205,0,1762518576,13016.713558440002,61.188492270004645,53355.21820872 2025-11-07,12:29:38.000,311,11039252,12285,0,1762518577,13016.599041169997,61.258983569998236,53355.27410568001 2025-11-07,12:29:39.000,311,11039260,12405,0,1762518578,13016.437369729996,61.23783618000016,53355.23917008 2025-11-07,12:29:40.000,311,11039265,12125,0,1762518579,13016.316116149996,61.16029574999993,53355.32301552001 2025-11-07,12:29:41.000,311,11039242,12245,0,1762518580,13016.18812626,61.17439400999865,53355.27410568001 2025-11-07,12:29:42.000,311,11039238,12285,0,1762518581,13016.12076315999,61.21668879000208,53355.30904128 2025-11-07,12:29:43.000,311,11039194,12325,0,1762518582,13016.033191129995,61.2307870500008,53355.28807992 2025-11-07,12:29:44.000,311,11039264,12485,0,1762518583,13015.925410169999,61.23783618000016,53355.27410568001 2025-11-07,12:29:45.000,311,11039263,12125,0,1762518584,13015.790683969994,61.357671390003816,53355.22519584001 2025-11-07,12:29:46.000,311,11039222,12205,0,1762518585,13015.649221459993,61.40701529999933,53355.28807992 2025-11-07,12:29:47.000,311,11039253,12125,0,1762518586,13015.501022639997,61.44931008000276,53355.21820872 2025-11-07,12:29:48.000,311,11039262,12125,0,1762518587,13015.332614890001,61.50570312000491,53355.15532464001 2025-11-07,12:29:49.000,311,11039214,12285,0,1762518588,13015.143998209991,61.51980138000363,53355.16231176 2025-11-07,12:29:50.000,311,11039281,12165,0,1762518589,13014.98232676999,61.63258746000065,53355.1413504 2025-11-07,12:29:51.000,311,11039178,12245,0,1762518590,13014.793710089994,61.66783311000472,53355.04353072 2025-11-07,12:29:52.000,311,11039237,12405,0,1762518591,13014.625302339999,61.75242267000431,53355.03654360001 2025-11-07,12:29:53.000,311,11039267,12205,0,1762518592,13014.456894589988,61.79471745000046,53355.02256936 2025-11-07,12:29:54.000,311,11039280,12325,0,1762518593,13014.288486839992,61.88635613999941,53354.93872392001 2025-11-07,12:29:55.000,311,11039223,12205,0,1762518594,13014.126815399992,61.942749180001556,53354.87583984 2025-11-07,12:29:56.000,311,11039256,12325,0,1762518595,13014.039243369996,61.949798310000915,53354.847891360005 2025-11-07,12:29:57.000,311,11039243,12205,0,1762518596,13013.938198719996,62.006191350003064,53354.74308456001 2025-11-07,12:29:58.000,311,11039246,12285,0,1762518597,13013.84389037999,61.97799482999835,53354.71513608 2025-11-07,12:29:59.000,311,11039240,12205,0,1762518598,13013.74958204,61.9357000500022,53354.61032928 2025-11-07,12:30:00.000,311,11039227,12125,0,1762518599,13013.68895525,61.9357000500022,53354.55443232001 2025-11-07,12:30:01.000,311,11039256,12445,0,1762518600,13013.56770167,61.92865092000284,53354.45661264001 2025-11-07,12:30:02.000,311,11039242,12285,0,1762518601,13013.507074879999,61.87225788000069,53354.38674144001 2025-11-07,12:30:03.000,311,11039249,12285,0,1762518602,13013.399293919989,61.85815962000197,53354.344818720005 2025-11-07,12:30:04.000,311,11039279,12285,0,1762518603,13013.318458199989,61.780619190001744,53354.27494752 2025-11-07,12:30:05.000,311,11039245,12645,0,1762518604,13013.251095099993,61.75242267000431,53354.19110208001 2025-11-07,12:30:06.000,311,11039227,12285,0,1762518605,13013.176995690003,61.6889805000028,53354.03738544 2025-11-07,12:30:07.000,311,11039285,12365,0,1762518606,13013.109632589993,61.66078397999809,53353.96751424 2025-11-07,12:30:08.000,311,11039221,12445,0,1762518607,13013.082687349997,61.55504703000042,53353.890655920004 2025-11-07,12:30:09.000,311,11039262,12205,0,1762518608,13013.075951040002,61.46340834000148,53353.83475896001 2025-11-07,12:30:10.000,311,11039233,12245,0,1762518609,13012.961433769997,61.38586791000125,53353.73693928001 2025-11-07,12:30:11.000,311,11039249,12365,0,1762518610,13012.947961149992,61.22373792000144,53353.6391196 2025-11-07,12:30:12.000,311,11039237,12365,0,1762518611,13012.907543289992,61.146197490001214,53353.59020976 2025-11-07,12:30:13.000,311,11039232,12245,0,1762518612,13012.860389119996,61.06865706000099,53353.457454480005 2025-11-07,12:30:14.000,311,11039210,12445,0,1762518613,13012.786289709991,60.948821850004606,53353.42251888 2025-11-07,12:30:15.000,311,11039212,12325,0,1762518614,13012.718926609996,60.83603577000031,53353.35264768001 2025-11-07,12:30:16.000,311,11039254,12285,0,1762518615,13012.62461826999,60.723249690003286,53353.20591816 2025-11-07,12:30:17.000,311,11039238,12085,0,1762518616,13012.56399147999,60.61751273999835,53353.12905984 2025-11-07,12:30:18.000,311,11039282,12325,0,1762518617,13012.46968314,60.497677530001965,53353.03124016 2025-11-07,12:30:19.000,311,11039237,12165,0,1762518618,13012.375374799994,60.34964580000087,53352.954381840005 2025-11-07,12:30:20.000,311,11039272,12245,0,1762518619,13012.287802769999,60.20161406999978,53352.85656216001 2025-11-07,12:30:21.000,311,11039278,12165,0,1762518620,13012.227175979999,60.102926250001474,53352.7657296 2025-11-07,12:30:22.000,311,11039223,12165,0,1762518621,13012.153076569994,60.01128756000253,53352.63996144001 2025-11-07,12:30:23.000,311,11039226,12165,0,1762518622,13012.078977159988,59.919648870003584,53352.54214176001 2025-11-07,12:30:24.000,311,11039248,12205,0,1762518623,13011.977932510003,59.813911919998645,53352.52118040001 2025-11-07,12:30:25.000,311,11039251,12245,0,1762518624,13011.950987269993,59.694076710002264,53352.38842512 2025-11-07,12:30:26.000,311,11039226,12165,0,1762518625,13011.910569409993,59.59538889000396,53352.2416956 2025-11-07,12:30:27.000,311,11039264,12125,0,1762518626,13011.903833099997,59.56014323999989,53352.15785016001 2025-11-07,12:30:28.000,311,11039218,12405,0,1762518627,13011.856678930002,59.468504550000944,53352.07400472 2025-11-07,12:30:29.000,311,11039257,12045,0,1762518628,13011.843206309997,59.43325890000415,53351.92028808001 2025-11-07,12:30:30.000,311,11039244,12325,0,1762518629,13011.809524759992,59.36276760000328,53351.90631384 2025-11-07,12:30:31.000,311,11039253,12325,0,1762518630,13011.735425350002,59.24293238999962,53351.77355856001 2025-11-07,12:30:32.000,311,11039287,12285,0,1762518631,13011.634380700001,59.18653935000475,53351.67573888001 2025-11-07,12:30:33.000,311,11039223,12125,0,1762518632,13011.607435459991,59.20063761000347,53351.65477752001 2025-11-07,12:30:34.000,311,11039277,12325,0,1762518633,13011.526599739991,59.12309718000324,53351.52900936 2025-11-07,12:30:35.000,311,11039266,12245,0,1762518634,13011.479445569996,59.09490065999853,53351.45913816 2025-11-07,12:30:36.000,311,11039272,12245,0,1762518635,13011.439027709996,59.09490065999853,53351.35433136 2025-11-07,12:30:37.000,311,11039224,12285,0,1762518636,13011.36492829999,59.07375327000045,53351.277473040005 2025-11-07,12:30:38.000,311,11039225,12205,0,1762518637,13011.29082889,59.0314584900043,53351.20061472001 2025-11-07,12:30:39.000,311,11039209,12205,0,1762518638,13011.20325685999,58.96096719000343,53351.14471776 2025-11-07,12:30:40.000,311,11039296,12325,0,1762518639,13011.216729479995,58.94686893000471,53350.99798824 2025-11-07,12:30:41.000,311,11039264,12285,0,1762518640,13011.196520549995,58.8834267600032,53350.92112992 2025-11-07,12:30:42.000,311,11039242,12325,0,1762518641,13011.14936638,58.86227936999785,53350.80234888 2025-11-07,12:30:43.000,311,11039248,12005,0,1762518642,13011.06179434999,58.777689809998265,53350.76042616 2025-11-07,12:30:44.000,311,11039268,12125,0,1762518643,13010.994431249994,58.74244416000147,53350.64863224001 2025-11-07,12:30:45.000,311,11039235,12165,0,1762518644,13010.900122909989,58.66490373000124,53350.52985120001 2025-11-07,12:30:46.000,311,11039277,12205,0,1762518645,13010.866441359998,58.601461559999734,53350.4949156 2025-11-07,12:30:47.000,311,11039255,12045,0,1762518646,13010.852968739993,58.62260894999781,53350.40408304 2025-11-07,12:30:48.000,311,11039253,12565,0,1762518647,13010.866441359998,58.60851068999909,53350.30626336 2025-11-07,12:30:49.000,311,11039249,12165,0,1762518648,13010.812550879993,58.6719528600006,53350.21543080001 2025-11-07,12:30:50.000,311,11039248,12405,0,1762518649,13010.805814569998,58.70014937999804,53350.13857248 2025-11-07,12:30:51.000,311,11039237,12325,0,1762518650,13010.792341949993,58.763591549999546,53350.06171416 2025-11-07,12:30:52.000,311,11039208,12405,0,1762518651,13010.792341949993,58.84113197999977,53349.96389448 2025-11-07,12:30:53.000,311,11039274,12205,0,1762518652,13010.738451470002,58.90457415000128,53349.92895888001 2025-11-07,12:30:54.000,311,11039282,12365,0,1762518653,13010.698033610002,58.96801632000279,53349.84511344 2025-11-07,12:30:55.000,311,11039266,12365,0,1762518654,13010.644143129997,59.010311099998944,53349.74729376 2025-11-07,12:30:56.000,311,11039259,12405,0,1762518655,13010.543098479997,59.03850762000366,53349.64248696001 2025-11-07,12:30:57.000,311,11039287,12285,0,1762518656,13010.442053829996,59.059655010001734,53349.62851272 2025-11-07,12:30:58.000,311,11039254,12325,0,1762518657,13010.415108590001,59.0314584900043,53349.551654400006 2025-11-07,12:30:59.000,311,11039272,12205,0,1762518658,13010.415108590001,59.045556750003016,53349.42588624001 2025-11-07,12:31:00.000,311,11039230,12325,0,1762518659,13010.408372279991,59.08785152999917,53349.36998928 2025-11-07,12:31:01.000,311,11039265,12365,0,1762518660,13010.448790139992,59.12309718000324,53349.34902792 2025-11-07,12:31:02.000,311,11039234,12405,0,1762518661,13010.421844899996,59.1653919599994,53349.27915672 2025-11-07,12:31:03.000,311,11039272,12205,0,1762518662,13010.435317520001,59.2640797799977,53349.22325976 2025-11-07,12:31:04.000,311,11039254,12285,0,1762518663,13010.381427039996,59.34162020999793,53349.15338856 2025-11-07,12:31:05.000,311,11039265,12205,0,1762518664,13010.374690730001,59.36981673000264,53349.06954312001 2025-11-07,12:31:06.000,311,11039285,12125,0,1762518665,13010.381427039996,59.43325890000415,53349.02063328001 2025-11-07,12:31:07.000,311,11039282,12165,0,1762518666,13010.435317520001,59.52489759000309,53349.00665904 2025-11-07,12:31:08.000,311,11039307,12165,0,1762518667,13010.509416929992,59.57424149999861,53348.91582648 2025-11-07,12:31:09.000,311,11039242,12045,0,1762518668,13010.623934199997,59.630634540000756,53348.859929520004 2025-11-07,12:31:10.000,311,11039284,12245,0,1762518669,13010.792341949993,59.67292932000419,53348.86691664 2025-11-07,12:31:11.000,311,11039216,12165,0,1762518670,13010.873177669993,59.70817497000098,53348.8180068 2025-11-07,12:31:12.000,311,11039236,12325,0,1762518671,13011.034849109994,59.75751888000377,53348.87390376001 2025-11-07,12:31:13.000,311,11039314,12205,0,1762518672,13011.115684829994,59.856206700002076,53348.77608408 2025-11-07,12:31:14.000,311,11039274,12325,0,1762518673,13011.176311619995,59.89850147999823,53348.76909696 2025-11-07,12:31:15.000,311,11039257,12045,0,1762518674,13011.2302021,59.919648870003584,53348.76909696 2025-11-07,12:31:16.000,311,11039224,12125,0,1762518675,13011.277356269995,59.95489452000038,53348.7481356 2025-11-07,12:31:17.000,311,11039287,12125,0,1762518676,13011.297565199995,60.039484079999966,53348.76909696 2025-11-07,12:31:18.000,311,11039287,12205,0,1762518677,13011.39187354,60.11702451000019,53348.77608408 2025-11-07,12:31:19.000,311,11039261,12205,0,1762518678,13011.44576401999,60.215712329998496,53348.73416136001 2025-11-07,12:31:20.000,311,11039245,12285,0,1762518679,13011.47270926,60.28620362999936,53348.79704544 2025-11-07,12:31:21.000,311,11039245,12085,0,1762518680,13011.526599739991,60.35669493000023,53348.79704544 2025-11-07,12:31:22.000,311,11039237,12205,0,1762518681,13011.53333605,60.41308797000238,53348.84595528 2025-11-07,12:31:23.000,311,11039258,12325,0,1762518682,13011.546808669991,60.497677530001965,53348.831981040006 2025-11-07,12:31:24.000,311,11039238,12165,0,1762518683,13011.593962840001,60.58226709000155,53348.85294240001 2025-11-07,12:31:25.000,311,11039268,12205,0,1762518684,13011.620908079996,60.65275839000242,53348.82499392001 2025-11-07,12:31:26.000,311,11039241,12165,0,1762518685,13011.647853319992,60.737347950002004,53348.831981040006 2025-11-07,12:31:27.000,311,11039243,12365,0,1762518686,13011.708480109992,60.84308489999967,53348.87390376001 2025-11-07,12:31:28.000,311,11039218,12405,0,1762518687,13011.735425350002,60.92062532999989,53348.91582648 2025-11-07,12:31:29.000,311,11039287,12365,0,1762518688,13011.762370589997,60.96996924000268,53348.89486512 2025-11-07,12:31:30.000,311,11039294,12325,0,1762518689,13011.782579519997,61.02636228000483,53348.95076208001 2025-11-07,12:31:31.000,311,11039295,12445,0,1762518690,13011.809524759992,61.01226401999884,53348.90883936 2025-11-07,12:31:32.000,311,11039251,12125,0,1762518691,13011.890360479993,61.06865706000099,53348.94377496 2025-11-07,12:31:33.000,311,11039296,12325,0,1762518692,13011.897096790002,61.089804449999065,53348.859929520004 2025-11-07,12:31:34.000,311,11039283,12045,0,1762518693,13011.890360479993,61.096853579998424,53348.89486512 2025-11-07,12:31:35.000,311,11039269,12205,0,1762518694,13011.917305720002,61.132099230002495,53348.94377496 2025-11-07,12:31:36.000,311,11039263,12525,0,1762518695,13011.950987269993,61.11800097000378,53348.999671920006 2025-11-07,12:31:37.000,311,11039321,12245,0,1762518696,13011.971196199993,61.11800097000378,53348.98569768 2025-11-07,12:31:38.000,311,11039269,12325,0,1762518697,13012.052031919993,61.082755319999706,53348.99268480001 2025-11-07,12:31:39.000,311,11039254,12445,0,1762518698,13012.092449779993,61.11095184000442,53348.999671920006 2025-11-07,12:31:40.000,311,11039279,12205,0,1762518699,13012.180021809989,61.10390270999778,53348.94377496 2025-11-07,12:31:41.000,311,11039258,12285,0,1762518700,13012.233912289994,61.082755319999706,53348.99268480001 2025-11-07,12:31:42.000,311,11039280,12285,0,1762518701,13012.254121219994,61.125050100003136,53349.02063328001 2025-11-07,12:31:43.000,311,11039297,12205,0,1762518702,13012.32822063,61.096853579998424,53348.99268480001 2025-11-07,12:31:44.000,311,11039261,12325,0,1762518703,13012.375374799994,61.089804449999065,53348.999671920006 2025-11-07,12:31:45.000,311,11039290,12125,0,1762518704,13012.34169324999,61.089804449999065,53348.99268480001 2025-11-07,12:31:46.000,311,11039236,12125,0,1762518705,13012.42252896999,61.089804449999065,53349.00665904 2025-11-07,12:31:47.000,311,11039268,12245,0,1762518706,13012.46294682999,61.075706190000346,53348.98569768 2025-11-07,12:31:48.000,311,11039246,12165,0,1762518707,13012.60440933999,61.0193131499982,53348.99268480001 2025-11-07,12:31:49.000,311,11039256,12165,0,1762518708,13012.65156351,61.04046054000355,53349.01364616 2025-11-07,12:31:50.000,311,11039270,12165,0,1762518709,13012.739135539996,61.0193131499982,53348.9577492 2025-11-07,12:31:51.000,311,11039260,12325,0,1762518710,13012.833443880001,60.96996924000268,53348.97172344001 2025-11-07,12:31:52.000,311,11039243,12485,0,1762518711,13012.941224839997,60.948821850004606,53348.99268480001 2025-11-07,12:31:53.000,311,11039225,12205,0,1762518712,13012.968170079992,60.850134029999026,53349.00665904 2025-11-07,12:31:54.000,311,11039221,12285,0,1762518713,13013.069214729992,60.80783925000287,53349.027620400004 2025-11-07,12:31:55.000,311,11039225,12245,0,1762518714,13013.136577830002,60.723249690003286,53349.048581760006 2025-11-07,12:31:56.000,311,11039268,12125,0,1762518715,13013.217413549988,60.69505316999857,53348.999671920006 2025-11-07,12:31:57.000,311,11039289,12245,0,1762518716,13013.304985579998,60.57521796000219,53349.00665904 2025-11-07,12:31:58.000,311,11039296,12045,0,1762518717,13013.379084989989,60.497677530001965,53349.04159464001 2025-11-07,12:31:59.000,311,11039245,12365,0,1762518718,13013.486865949999,60.38489144999767,53349.10447872 2025-11-07,12:32:00.000,311,11039217,11965,0,1762518719,13013.56770167,60.30735102000472,53349.07653024 2025-11-07,12:32:02.000,311,11039248,12205,0,1762518721,13013.715900489995,60.12407363999955,53349.1324272 2025-11-07,12:32:03.000,311,11039233,12125,0,1762518722,13013.84389037999,60.088827990002756,53349.16037568001 2025-11-07,12:32:04.000,311,11039256,12245,0,1762518723,13013.93146241,59.97604190999846,53349.265182480005 2025-11-07,12:32:05.000,311,11039188,12125,0,1762518724,13014.012298130001,59.905550610004866,53349.22325976 2025-11-07,12:32:06.000,311,11039302,12325,0,1762518725,13014.079661229996,59.84210844000336,53349.265182480005 2025-11-07,12:32:07.000,311,11039298,12165,0,1762518726,13014.133551710001,59.75046975000441,53349.32806656001 2025-11-07,12:32:08.000,311,11039187,12125,0,1762518727,13014.221123739997,59.67292932000419,53349.35601504001 2025-11-07,12:32:09.000,311,11039225,12245,0,1762518728,13014.322168389997,59.56719236999925,53349.363002160004 2025-11-07,12:32:10.000,311,11039239,12085,0,1762518729,13014.463630899998,59.43325890000415,53349.383963520006 2025-11-07,12:32:11.000,311,11039237,12045,0,1762518730,13014.557939239989,59.32752194999921,53349.43986048 2025-11-07,12:32:12.000,311,11039251,12405,0,1762518731,13014.611829719994,59.172441089998756,53349.49575744001 2025-11-07,12:32:13.000,311,11039284,12485,0,1762518732,13014.71961067999,59.010311099998944,53349.50973168 2025-11-07,12:32:14.000,311,11039181,12165,0,1762518733,13014.84086425999,58.869328500004485,53349.53768016 2025-11-07,12:32:15.000,311,11039256,12045,0,1762518734,13014.88801843,58.72129677000339,53349.600564240005 2025-11-07,12:32:16.000,311,11039242,12245,0,1762518735,13014.98906308,58.587363300001016,53349.64248696001 2025-11-07,12:32:17.000,311,11039278,12245,0,1762518736,13015.157470829996,58.538019389998226,53349.67742256 2025-11-07,12:32:18.000,311,11039232,12245,0,1762518737,13015.245042859991,58.48867548000271,53349.71235816001 2025-11-07,12:32:19.000,311,11039235,12405,0,1762518738,13015.332614890001,58.39703679000377,53349.7263324 2025-11-07,12:32:20.000,311,11039226,12245,0,1762518739,13015.494286330002,58.35474201000034,53349.768255120005 2025-11-07,12:32:21.000,311,11039201,12245,0,1762518740,13015.588594669993,58.29129983999883,53349.7962036 2025-11-07,12:32:22.000,311,11039230,12245,0,1762518741,13015.568385739993,58.19966114999988,53349.838126320006 2025-11-07,12:32:23.000,311,11039196,12285,0,1762518742,13015.629012529993,58.10097333000158,53349.92895888001 2025-11-07,12:32:24.000,311,11039172,12525,0,1762518743,13015.635748840003,58.09392420000222,53349.984855840004 2025-11-07,12:32:25.000,311,11039225,12125,0,1762518744,13015.642485149998,58.016383770001994,53350.0407528 2025-11-07,12:32:26.000,311,11039231,12165,0,1762518745,13015.696375629988,58.04458028999943,53350.06171416 2025-11-07,12:32:27.000,311,11039303,12365,0,1762518746,13015.757002419989,58.016383770001994,53350.07568840001 2025-11-07,12:32:28.000,311,11039197,12205,0,1762518747,13015.837838139989,57.97408898999856,53350.13158536 2025-11-07,12:32:29.000,311,11039201,12325,0,1762518748,13015.891728619994,57.93179421000241,53350.15953384 2025-11-07,12:32:30.000,311,11039192,12125,0,1762518749,13015.952355409994,57.91769595000369,53350.22940504 2025-11-07,12:32:31.000,311,11039246,12165,0,1762518750,13016.03992743999,57.86130291000154,53350.27831488 2025-11-07,12:32:32.000,311,11039245,12285,0,1762518751,13016.033191129995,57.840155520003464,53350.34818608 2025-11-07,12:32:33.000,311,11039236,12285,0,1762518752,13016.093817919995,57.783762480001315,53350.36216032001 2025-11-07,12:32:34.000,311,11039215,12245,0,1762518753,13016.08034529999,57.81195899999875,53350.4250444 2025-11-07,12:32:35.000,311,11039225,12045,0,1762518754,13016.08034529999,57.81195899999875,53350.46696712 2025-11-07,12:32:36.000,311,11039188,12405,0,1762518755,13016.08708161,57.776713350001955,53350.48094136001 2025-11-07,12:32:37.000,311,11039173,12485,0,1762518756,13016.033191129995,57.74851683000452,53350.45299288 2025-11-07,12:32:38.000,311,11039206,12485,0,1762518757,13016.02645482,57.769664220002596,53350.508889840006 2025-11-07,12:32:39.000,311,11039218,12365,0,1762518758,13015.95909171999,57.720320309999806,53350.52286408 2025-11-07,12:32:40.000,311,11039193,12205,0,1762518759,13015.878255999989,57.720320309999806,53350.508889840006 2025-11-07,12:32:41.000,311,11039199,12285,0,1762518760,13015.810892899994,57.70622205000109,53350.536838320004 2025-11-07,12:32:42.000,311,11039200,12045,0,1762518761,13015.736793489988,57.769664220002596,53350.51587696 2025-11-07,12:32:43.000,311,11039187,12165,0,1762518762,13015.709848249993,57.75556596000388,53350.536838320004 2025-11-07,12:32:44.000,311,11039247,12085,0,1762518763,13015.568385739993,57.79786074000003,53350.536838320004 2025-11-07,12:32:45.000,311,11039214,12165,0,1762518764,13015.507758949992,57.87540117000026,53350.536838320004 2025-11-07,12:32:46.000,311,11039212,12325,0,1762518765,13015.393241680002,57.86130291000154,53350.48094136001 2025-11-07,12:32:47.000,311,11039253,12445,0,1762518766,13015.224833929991,57.87540117000026,53350.536838320004 2025-11-07,12:32:48.000,311,11039202,12405,0,1762518767,13015.19115238,57.93179421000241,53350.51587696 2025-11-07,12:32:49.000,311,11039190,12405,0,1762518768,13015.076635109996,57.967039859999204,53350.45998000001 2025-11-07,12:32:50.000,311,11039206,12085,0,1762518769,13014.96885415,57.959990729999845,53350.52985120001 2025-11-07,12:32:51.000,311,11039230,12325,0,1762518770,13014.82065532999,57.97408898999856,53350.47395424 2025-11-07,12:32:52.000,311,11039298,12165,0,1762518771,13014.638774959989,57.98818725000456,53350.45998000001 2025-11-07,12:32:53.000,311,11039200,12165,0,1762518772,13014.537730309989,57.99523638000392,53350.45299288 2025-11-07,12:32:54.000,311,11039211,12085,0,1762518773,13014.362586249998,57.952941600000486,53350.45998000001 2025-11-07,12:32:55.000,311,11039202,12245,0,1762518774,13014.173969570002,57.97408898999856,53350.43203152001 2025-11-07,12:32:56.000,311,11039230,12365,0,1762518775,13013.944935029991,58.07277681000414,53350.341198960006 2025-11-07,12:32:57.000,311,11039228,12245,0,1762518776,13013.72263679999,58.129169849999016,53350.30626336 2025-11-07,12:32:58.000,311,11039228,12205,0,1762518777,13013.439711779989,58.227857670004596,53350.2503664 2025-11-07,12:32:59.000,311,11039199,12405,0,1762518778,13013.197204620003,58.34769288000098,53350.1804952 2025-11-07,12:33:00.000,311,11039202,12405,0,1762518779,13012.934488530002,58.45342982999864,53350.13158536 2025-11-07,12:33:01.000,311,11039179,12205,0,1762518780,13012.67177244,58.58031417000166,53350.11761112 2025-11-07,12:33:02.000,311,11039224,12205,0,1762518781,13012.415792659995,58.69310024999868,53350.005817200006 2025-11-07,12:33:03.000,311,11039202,12325,0,1762518782,13012.200230739989,58.834082850000414,53349.94293312 2025-11-07,12:33:04.000,311,11039241,12565,0,1762518783,13011.977932510003,58.97506545000215,53349.90799752001 2025-11-07,12:33:05.000,311,11039200,12405,0,1762518784,13011.748897969992,59.12309718000324,53349.7962036 2025-11-07,12:33:06.000,311,11039218,12645,0,1762518785,13011.526599739991,59.15834283000004,53349.71235816001 2025-11-07,12:33:07.000,311,11039247,12365,0,1762518786,13011.317774129995,59.20768674000283,53349.62851272 2025-11-07,12:33:08.000,311,11039214,12485,0,1762518787,13011.135893759994,59.278178040003695,53349.600564240005 2025-11-07,12:33:09.000,311,11039248,12285,0,1762518788,13010.906859219998,59.285227170003054,53349.49575744001 2025-11-07,12:33:10.000,311,11039245,12165,0,1762518789,13010.684560989997,59.29932543000177,53349.335053680006 2025-11-07,12:33:11.000,311,11039198,12205,0,1762518790,13010.543098479997,59.36276760000328,53349.265182480005 2025-11-07,12:33:12.000,311,11039260,11965,0,1762518791,13010.381427039996,59.38391499000136,53349.146401440004 2025-11-07,12:33:13.000,311,11039204,12045,0,1762518792,13010.24670083999,59.447357160002866,53349.04159464001 2025-11-07,12:33:14.000,311,11039251,12405,0,1762518793,13010.08502939999,59.53194672000245,53348.91582648 2025-11-07,12:33:15.000,311,11039198,12325,0,1762518794,13009.9503032,59.53899585000181,53348.78307120001 2025-11-07,12:33:16.000,311,11039209,12165,0,1762518795,13009.815576999994,59.60948715000268,53348.68525152001 2025-11-07,12:33:17.000,311,11039255,12085,0,1762518796,13009.674114489993,59.644732799999474,53348.53852200001 2025-11-07,12:33:18.000,311,11039239,12165,0,1762518797,13009.532651979993,59.644732799999474,53348.44768944001 2025-11-07,12:33:19.000,311,11039227,12005,0,1762518798,13009.411398399992,59.67292932000419,53348.328908400006 2025-11-07,12:33:20.000,311,11039224,12245,0,1762518799,13009.269935889992,59.65883105999819,53348.210127360006 2025-11-07,12:33:21.000,311,11039195,12285,0,1762518800,13009.182363859996,59.65178192999883,53348.08435920001 2025-11-07,12:33:22.000,311,11039179,12285,0,1762518801,13009.067846589991,59.60948715000268,53348.00051376 2025-11-07,12:33:23.000,311,11039231,12325,0,1762518802,13008.899438839995,59.65178192999883,53347.83981 2025-11-07,12:33:24.000,311,11039204,12125,0,1762518803,13008.77144895,59.60243802000332,53347.79090016 2025-11-07,12:33:25.000,311,11039182,12325,0,1762518804,13008.677140609994,59.56719236999925,53347.60224792 2025-11-07,12:33:26.000,311,11039225,12285,0,1762518805,13008.596304889994,59.517848460003734,53347.50442824 2025-11-07,12:33:27.000,311,11039264,12165,0,1762518806,13008.522205479989,59.4755536800003,53347.36468584001 2025-11-07,12:33:28.000,311,11039187,12165,0,1762518807,13008.454842379993,59.454406290002225,53347.17603360001 2025-11-07,12:33:29.000,311,11039215,12245,0,1762518808,13008.434633449993,59.39096412000072,53347.05725256001 2025-11-07,12:33:30.000,311,11039190,12405,0,1762518809,13008.326852489998,59.32047281999985,53346.8965488 2025-11-07,12:33:31.000,311,11039198,12005,0,1762518810,13008.313379869993,59.228834130000905,53346.868600320005 2025-11-07,12:33:32.000,311,11039176,12085,0,1762518811,13008.286434629998,59.172441089998756,53346.72187080001 2025-11-07,12:33:33.000,311,11039200,12485,0,1762518812,13008.239280460002,59.11604805000388,53346.631038240004 2025-11-07,12:33:34.000,311,11039216,12085,0,1762518813,13008.219071530002,59.052605880002375,53346.533218560005 2025-11-07,12:33:35.000,311,11039213,12085,0,1762518814,13008.252753079993,59.0314584900043,53346.3725148 2025-11-07,12:33:36.000,311,11039210,12325,0,1762518815,13008.246016769997,58.92572153999936,53346.28168224 2025-11-07,12:33:37.000,311,11039222,12125,0,1762518816,13008.252753079993,58.819984590001695,53346.197836800005 2025-11-07,12:33:38.000,311,11039173,12045,0,1762518817,13008.178653670002,58.70719851000467,53346.03713304 2025-11-07,12:33:39.000,311,11039191,12245,0,1762518818,13008.198862600002,58.62260894999781,53345.911364880005 2025-11-07,12:33:40.000,311,11039235,12165,0,1762518819,13008.272962009993,58.49572461000207,53345.78559672001 2025-11-07,12:33:41.000,311,11039210,12445,0,1762518820,13008.333588799993,58.368840269999055,53345.68777704001 2025-11-07,12:33:42.000,311,11039201,12285,0,1762518821,13008.434633449993,58.27015245000075,53345.61091872 2025-11-07,12:33:43.000,311,11039244,12205,0,1762518822,13008.528941789998,58.17146463000245,53345.54104752 2025-11-07,12:33:44.000,311,11039215,12285,0,1762518823,13008.650195369999,58.09392420000222,53345.45021496001 2025-11-07,12:33:45.000,311,11039255,12165,0,1762518824,13008.76471263999,57.98818725000456,53345.31745968 2025-11-07,12:33:46.000,311,11039262,12245,0,1762518825,13008.83207574,57.88245029999962,53345.254575599996 2025-11-07,12:33:47.000,311,11039218,12365,0,1762518826,13008.89270253,57.76261509000324,53345.191691520005 2025-11-07,12:33:48.000,311,11039188,12205,0,1762518827,13009.020692419996,57.6568781399983,53345.086884719996 2025-11-07,12:33:49.000,311,11039253,12205,0,1762518828,13009.088055519991,57.544092060001276,53345.06592336001 2025-11-07,12:33:50.000,311,11039237,12125,0,1762518829,13009.135209690001,57.424256850004895,53344.9401552 2025-11-07,12:33:51.000,311,11039236,12285,0,1762518830,13009.189100169991,57.3114707700006,53344.87727112001 2025-11-07,12:33:52.000,311,11039193,12325,0,1762518831,13009.256463270001,57.1634390399995,53344.80041280001 2025-11-07,12:33:53.000,311,11039263,12285,0,1762518832,13009.344035299997,57.04360383000312,53344.73054160001 2025-11-07,12:33:54.000,311,11039241,12365,0,1762518833,13009.377716850002,56.88147384000331,53344.65368328 2025-11-07,12:33:55.000,311,11039240,12205,0,1762518834,13009.458552570002,56.76163862999965,53344.583812079996 2025-11-07,12:33:56.000,311,11039226,12205,0,1762518835,13009.519179360002,56.62065602999792,53344.56285072001 2025-11-07,12:33:57.000,311,11039219,12125,0,1762518836,13009.546124599998,56.48672256000282,53344.54188936001 2025-11-07,12:33:58.000,311,11039228,12285,0,1762518837,13009.633696629993,56.37393647999852,53344.472018160006 2025-11-07,12:33:59.000,311,11039232,12125,0,1762518838,13009.687587109998,56.331641700002365,53344.39515984001 2025-11-07,12:34:00.000,311,11039256,12165,0,1762518839,13009.741477589989,56.21180648999871,53344.32528864001 2025-11-07,12:34:01.000,311,11039233,12285,0,1762518840,13009.802104379989,56.155413450003834,53344.304327280006 2025-11-07,12:34:02.000,311,11039240,12125,0,1762518841,13009.808840689999,56.06377476000489,53344.22746896001 2025-11-07,12:34:03.000,311,11039243,12245,0,1762518842,13009.808840689999,55.93689042000187,53344.10868792001 2025-11-07,12:34:04.000,311,11039283,12165,0,1762518843,13009.82231330999,55.866399120001006,53344.017855360005 2025-11-07,12:34:05.000,311,11039238,12325,0,1762518844,13009.795368069994,55.79590782000014,53344.017855360005 2025-11-07,12:34:06.000,311,11039271,12525,0,1762518845,13009.781895449989,55.697220000001835,53343.93400992 2025-11-07,12:34:07.000,311,11039252,12325,0,1762518846,13009.781895449989,55.647876089999045,53343.913048559996 2025-11-07,12:34:08.000,311,11039212,12485,0,1762518847,13009.714532349994,55.57033565999882,53343.89208720001 2025-11-07,12:34:09.000,311,11039203,12125,0,1762518848,13009.647169249998,55.47869696999987,53343.7872804 2025-11-07,12:34:10.000,311,11039248,12125,0,1762518849,13009.586542459998,55.36591089000285,53343.801254640006 2025-11-07,12:34:11.000,311,11039263,12285,0,1762518850,13009.593278769993,55.30246872000134,53343.73837056 2025-11-07,12:34:12.000,311,11039231,12205,0,1762518851,13009.566333529998,55.2108300300024,53343.68946072 2025-11-07,12:34:13.000,311,11039296,12365,0,1762518852,13009.519179360002,55.15443699000025,53343.60561528001 2025-11-07,12:34:14.000,311,11039257,12485,0,1762518853,13009.546124599998,55.062798300001305,53343.612602400004 2025-11-07,12:34:15.000,311,11039247,12285,0,1762518854,13009.552860909993,55.07689656000002,53343.55670544001 2025-11-07,12:34:16.000,311,11039238,12165,0,1762518855,13009.600015079988,55.006405259999156,53343.57067968 2025-11-07,12:34:17.000,311,11039255,12285,0,1762518856,13009.647169249998,54.964110480003,53343.52176984 2025-11-07,12:34:18.000,311,11039258,12245,0,1762518857,13009.728004969998,54.92181569999957,53343.45189864 2025-11-07,12:34:19.000,311,11039249,12325,0,1762518858,13009.768422829999,54.872471790004056,53343.444911520004 2025-11-07,12:34:20.000,311,11039276,12285,0,1762518859,13009.835785929994,54.81607875000191,53343.38202744 2025-11-07,12:34:21.000,311,11039292,12205,0,1762518860,13009.90314902999,54.72444006000296,53343.37504032 2025-11-07,12:34:22.000,311,11039229,12165,0,1762518861,13009.99072106,54.653948760002095,53343.38901456001 2025-11-07,12:34:23.000,311,11039251,12485,0,1762518862,13010.06482046999,54.63280137000402,53343.36805320001 2025-11-07,12:34:24.000,311,11039252,12325,0,1762518863,13010.10523832999,54.660997890001454,53343.31215624 2025-11-07,12:34:25.000,311,11039250,12125,0,1762518864,13010.18607404999,54.59050659000059,53343.30516912 2025-11-07,12:34:26.000,311,11039244,12485,0,1762518865,13010.219755599996,54.56935920000251,53343.277220640004 2025-11-07,12:34:27.000,311,11039232,12045,0,1762518866,13010.280382389996,54.49886790000164,53343.23529792 2025-11-07,12:34:28.000,311,11039303,12165,0,1762518867,13010.354481800001,54.428376600000774,53343.20036232001 2025-11-07,12:34:29.000,311,11039283,12045,0,1762518868,13010.435317520001,54.39313095000398,53343.20734944 2025-11-07,12:34:30.000,311,11039211,12245,0,1762518869,13010.536362170002,54.32263965000311,53343.228310800005 2025-11-07,12:34:31.000,311,11039240,12485,0,1762518870,13010.610461579992,54.2591974800016,53343.20036232001 2025-11-07,12:34:32.000,311,11039221,12325,0,1762518871,13010.623934199997,54.20985356999881,53343.21433656 2025-11-07,12:34:33.000,311,11039216,12085,0,1762518872,13010.623934199997,54.13231313999859,53343.22132368001 2025-11-07,12:34:34.000,311,11039248,12405,0,1762518873,13010.644143129997,54.075920100003714,53343.22132368001 2025-11-07,12:34:35.000,311,11039246,12125,0,1762518874,13010.617197890002,53.99837967000349,53343.18638808 2025-11-07,12:34:36.000,311,11039260,12365,0,1762518875,13010.610461579992,53.9490357600007,53343.27023352001 2025-11-07,12:34:37.000,311,11039258,12405,0,1762518876,13010.596988960002,53.94198663000134,53343.27023352001 2025-11-07,12:34:38.000,311,11039266,12445,0,1762518877,13010.617197890002,53.90674098000454,53343.21433656 2025-11-07,12:34:39.000,311,11039223,12405,0,1762518878,13010.644143129997,53.89969184999791,53343.22132368001 2025-11-07,12:34:40.000,311,11039289,12205,0,1762518879,13010.644143129997,53.87149533000047,53343.277220640004 2025-11-07,12:34:41.000,311,11039225,12285,0,1762518880,13010.684560989997,53.85739707000175,53343.228310800005 2025-11-07,12:34:42.000,311,11039243,12165,0,1762518881,13010.657615750002,53.793954900000244,53343.23529792 2025-11-07,12:34:43.000,311,11039214,12245,0,1762518882,13010.644143129997,53.779856640001526,53343.29119488001 2025-11-07,12:34:44.000,311,11039299,11925,0,1762518883,13010.650879439992,53.77280751000217,53343.28420776 2025-11-07,12:34:45.000,311,11039304,12325,0,1762518884,13010.644143129997,53.72346359999938,53343.29119488001 2025-11-07,12:34:46.000,311,11039232,12045,0,1762518885,13010.623934199997,53.72346359999938,53343.31215624 2025-11-07,12:34:47.000,311,11039253,12485,0,1762518886,13010.664352059997,53.737561859998095,53343.31215624 2025-11-07,12:34:48.000,311,11039281,12365,0,1762518887,13010.704769919997,53.75166012000409,53343.3331176 2025-11-07,12:34:49.000,311,11039253,12405,0,1762518888,13010.671088369993,53.75870925000345,53343.31215624 2025-11-07,12:34:50.000,311,11039313,12325,0,1762518889,13010.724978849998,53.77280751000217,53343.3331176 2025-11-07,12:34:51.000,311,11039267,12525,0,1762518890,13010.785605639998,53.786905770000885,53343.36805320001 2025-11-07,12:34:52.000,311,11039216,12285,0,1762518891,13010.772133019993,53.80805315999896,53343.396001680005 2025-11-07,12:34:53.000,311,11039272,12285,0,1762518892,13010.778869330003,53.89264271999855,53343.41696304001 2025-11-07,12:34:54.000,311,11039207,12285,0,1762518893,13010.792341949993,53.93493750000198,53343.4029888 2025-11-07,12:34:55.000,311,11039260,12125,0,1762518894,13010.758660400003,53.95608489000006,53343.4029888 2025-11-07,12:34:56.000,311,11039270,12445,0,1762518895,13010.724978849998,53.93493750000198,53343.43093728 2025-11-07,12:34:57.000,311,11039266,12285,0,1762518896,13010.698033610002,53.92788837000262,53343.40997592001 2025-11-07,12:34:58.000,311,11039284,12325,0,1762518897,13010.698033610002,53.90674098000454,53343.444911520004 2025-11-07,12:34:59.000,311,11039272,12325,0,1762518898,13010.664352059997,53.89264271999855,53343.42395016 2025-11-07,12:35:00.000,311,11039248,12085,0,1762518899,13010.644143129997,53.89969184999791,53343.41696304001 2025-11-07,12:35:01.000,311,11039338,12445,0,1762518900,13010.644143129997,53.87854445999983,53343.444911520004 2025-11-07,12:35:02.000,311,11039273,12405,0,1762518901,13010.623934199997,53.92788837000262,53343.43792440001 2025-11-07,12:35:03.000,311,11039278,12125,0,1762518902,13010.610461579992,53.99133054000413,53343.43093728 2025-11-07,12:35:04.000,311,11039250,12245,0,1762518903,13010.563307409997,53.99837967000349,53343.43792440001 2025-11-07,12:35:05.000,311,11039267,12245,0,1762518904,13010.502680619997,54.04067444999964,53343.47286 2025-11-07,12:35:06.000,311,11039250,12445,0,1762518905,13010.502680619997,54.005428800002846,53343.47984712 2025-11-07,12:35:07.000,311,11039275,12245,0,1762518906,13010.516153240002,54.068870970004355,53343.45888576001 2025-11-07,12:35:08.000,311,11039256,12245,0,1762518907,13010.502680619997,54.11116575000051,53343.42395016 2025-11-07,12:35:09.000,311,11039270,12125,0,1762518908,13010.502680619997,54.195755310000095,53343.45189864 2025-11-07,12:35:10.000,311,11039247,12125,0,1762518909,13010.543098479997,54.28034486999968,53343.41696304001 2025-11-07,12:35:11.000,311,11039307,12325,0,1762518910,13010.576780030002,54.32968878000247,53343.43093728 2025-11-07,12:35:12.000,311,11039268,12325,0,1762518911,13010.590252649992,54.371983559998625,53343.48683424001 2025-11-07,12:35:13.000,311,11039220,12285,0,1762518912,13010.549834789992,54.379032689997985,53343.514782720005 2025-11-07,12:35:14.000,311,11039296,12285,0,1762518913,13010.576780030002,54.364934429999266,53343.514782720005 2025-11-07,12:35:15.000,311,11039253,12405,0,1762518914,13010.596988960002,54.379032689997985,53343.52176984 2025-11-07,12:35:16.000,311,11039234,12325,0,1762518915,13010.644143129997,54.35788529999991,53343.52176984 2025-11-07,12:35:17.000,311,11039255,12285,0,1762518916,13010.664352059997,54.44247485999949,53343.47984712 2025-11-07,12:35:18.000,311,11039224,12125,0,1762518917,13010.704769919997,54.45657311999821,53343.48683424001 2025-11-07,12:35:19.000,311,11039211,12325,0,1762518918,13010.738451470002,54.44952398999885,53343.577666799996 2025-11-07,12:35:20.000,311,11039223,12125,0,1762518919,13010.799078259988,54.49181877000228,53343.55670544001 2025-11-07,12:35:21.000,311,11039179,12325,0,1762518920,13010.859705049988,54.505917030001,53343.58465392001 2025-11-07,12:35:22.000,311,11039238,12245,0,1762518921,13010.913595529993,54.49181877000228,53343.57067968 2025-11-07,12:35:23.000,311,11039218,12285,0,1762518922,13011.007903869999,54.45657311999821,53343.54971832 2025-11-07,12:35:24.000,311,11039219,12125,0,1762518923,13011.068530659999,54.51296616000036,53343.62657664001 2025-11-07,12:35:25.000,311,11039213,12205,0,1762518924,13011.088739589999,54.477720510003564,53343.65452512001 2025-11-07,12:35:26.000,311,11039237,12365,0,1762518925,13011.08200327999,54.51296616000036,53343.633563760006 2025-11-07,12:35:27.000,311,11039235,12285,0,1762518926,13011.088739589999,54.48476964000292,53343.71042208 2025-11-07,12:35:28.000,311,11039203,12405,0,1762518927,13011.08200327999,54.49181877000228,53343.682473600005 2025-11-07,12:35:29.000,311,11039245,12125,0,1762518928,13011.075266969994,54.463622250004846,53343.73837056 2025-11-07,12:35:30.000,311,11039245,12525,0,1762518929,13011.095475899994,54.463622250004846,53343.76631904 2025-11-07,12:35:31.000,311,11039177,12325,0,1762518930,13011.08200327999,54.463622250004846,53343.731383440005 2025-11-07,12:35:32.000,311,11039195,12165,0,1762518931,13011.14263006999,54.477720510003564,53343.76631904 2025-11-07,12:35:33.000,311,11039243,12285,0,1762518932,13011.12915745,54.421327470001415,53343.75933192 2025-11-07,12:35:34.000,311,11039279,12605,0,1762518933,13011.176311619995,54.39313095000398,53343.77330616001 2025-11-07,12:35:35.000,311,11039251,12365,0,1762518934,13011.14263006999,54.371983559998625,53343.81522888 2025-11-07,12:35:36.000,311,11039273,11645,0,1762518935,13011.12242113999,54.35788529999991,53343.82221600001 2025-11-07,12:35:37.000,311,11039221,12125,0,1762518936,13011.088739589999,54.38608182000462,53343.84317736001 2025-11-07,12:35:38.000,311,11039177,12485,0,1762518937,13011.007903869999,54.38608182000462,53343.82221600001 2025-11-07,12:35:39.000,311,11039253,12165,0,1762518938,13010.906859219998,54.379032689997985,53343.83619024 2025-11-07,12:35:40.000,311,11039267,12245,0,1762518939,13010.927068149998,54.31559052000375,53343.88510008 2025-11-07,12:35:41.000,311,11039227,12365,0,1762518940,13010.933804459994,54.28034486999968,53343.81522888 2025-11-07,12:35:42.000,311,11039213,12325,0,1762518941,13010.933804459994,54.23100096000417,53343.82920312 2025-11-07,12:35:43.000,311,11039230,12285,0,1762518942,13010.994431249994,54.1605096600033,53343.81522888 2025-11-07,12:35:44.000,311,11039259,12085,0,1762518943,13011.048321729999,54.12526400999923,53343.84317736001 2025-11-07,12:35:45.000,311,11039254,12285,0,1762518944,13011.028112799999,54.06182183999772,53343.81522888 2025-11-07,12:35:46.000,311,11039221,12005,0,1762518945,13011.075266969994,53.9490357600007,53343.801254640006 2025-11-07,12:35:47.000,311,11039236,12205,0,1762518946,13011.176311619995,53.87854445999983,53343.84317736001 2025-11-07,12:35:48.000,311,11039248,12365,0,1762518947,13011.18304792999,53.81510228999832,53343.82221600001 2025-11-07,12:35:49.000,311,11039267,12085,0,1762518948,13011.20999317,53.7023162100013,53343.84317736001 2025-11-07,12:35:50.000,311,11039241,12205,0,1762518949,13011.22346578999,53.71641447000002,53343.82920312 2025-11-07,12:35:51.000,311,11039201,12485,0,1762518950,13011.20325685999,53.68116882000322,53343.87112584001 2025-11-07,12:35:52.000,311,11039189,12445,0,1762518951,13011.16957531,53.617726650001714,53343.84317736001 2025-11-07,12:35:53.000,311,11039231,12285,0,1762518952,13011.095475899994,53.57543186999828,53343.77330616001 2025-11-07,12:35:54.000,311,11039243,12245,0,1762518953,13011.04158541999,53.554284480000206,53343.83619024 2025-11-07,12:35:55.000,311,11039257,12245,0,1762518954,13011.021376489989,53.49789143999806,53343.801254640006 2025-11-07,12:35:56.000,311,11039275,12405,0,1762518955,13010.980958629989,53.49789143999806,53343.81522888 2025-11-07,12:35:57.000,311,11039223,12245,0,1762518956,13010.994431249994,53.47674404999998,53343.850164480005 2025-11-07,12:35:58.000,311,11039245,12245,0,1762518957,13011.034849109994,53.4908423099987,53343.82920312 2025-11-07,12:35:59.000,311,11039235,12085,0,1762518958,13011.055058039994,53.48379317999934,53343.87811296 2025-11-07,12:36:00.000,311,11039240,12205,0,1762518959,13011.075266969994,53.49789143999806,53343.89208720001 2025-11-07,12:36:01.000,311,11039219,12085,0,1762518960,13011.10221220999,53.51198970000405,53343.899074320005 2025-11-07,12:36:02.000,311,11039210,12085,0,1762518961,13011.156102689994,53.54018622000149,53343.8571516 2025-11-07,12:36:03.000,311,11039225,12365,0,1762518962,13011.16957531,53.57543186999828,53343.92003568001 2025-11-07,12:36:04.000,311,11039234,12205,0,1762518963,13011.196520549995,53.62477578000107,53343.87811296 2025-11-07,12:36:05.000,311,11039254,12485,0,1762518964,13011.24367471999,53.667070560004504,53343.92003568001 2025-11-07,12:36:06.000,311,11039258,12405,0,1762518965,13011.277356269995,53.68116882000322,53343.899074320005 2025-11-07,12:36:07.000,311,11039202,12085,0,1762518966,13011.33124675,53.67411969000386,53343.90606144 2025-11-07,12:36:08.000,311,11039259,12285,0,1762518967,13011.378400919995,53.67411969000386,53343.88510008 2025-11-07,12:36:09.000,311,11039221,12325,0,1762518968,13011.41208247,53.63887403999979,53343.89208720001 2025-11-07,12:36:10.000,311,11039231,12205,0,1762518969,13011.378400919995,53.568382739998924,53343.93400992 2025-11-07,12:36:11.000,311,11039262,12245,0,1762518970,13011.32451043999,53.51198970000405,53343.88510008 2025-11-07,12:36:12.000,311,11039262,12325,0,1762518971,13011.27061996,53.441498400003184,53343.913048559996 2025-11-07,12:36:13.000,311,11039278,12165,0,1762518972,13011.25041103,53.371007100002316,53343.913048559996 2025-11-07,12:36:14.000,311,11039248,12285,0,1762518973,13011.20999317,53.34281058000488,53343.88510008 2025-11-07,12:36:15.000,311,11039229,12085,0,1762518974,13011.12915745,53.28641754000273,53343.87112584001 2025-11-07,12:36:16.000,311,11039201,12325,0,1762518975,13011.055058039994,53.208877110002504,53343.87811296 2025-11-07,12:36:17.000,311,11039220,12285,0,1762518976,13010.980958629989,53.1101892900042,53343.82920312 2025-11-07,12:36:18.000,311,11039234,12285,0,1762518977,13010.920331839989,53.04674712000269,53343.84317736001 2025-11-07,12:36:19.000,311,11039251,11965,0,1762518978,13010.859705049988,52.95510843000375,53343.84317736001 2025-11-07,12:36:20.000,311,11039224,12325,0,1762518979,13010.886650289998,52.85642060999817,53343.82920312 2025-11-07,12:36:21.000,311,11039236,12285,0,1762518980,13010.873177669993,52.76478191999922,53343.84317736001 2025-11-07,12:36:22.000,311,11039247,12365,0,1762518981,13010.873177669993,52.68019235999964,53343.82920312 2025-11-07,12:36:23.000,311,11039207,12205,0,1762518982,13010.873177669993,52.59560280000005,53343.77330616001 2025-11-07,12:36:24.000,311,11039268,12285,0,1762518983,13010.866441359998,52.49691498000175,53343.84317736001 2025-11-07,12:36:25.000,311,11039239,12405,0,1762518984,13010.900122909989,52.36298150999937,53343.801254640006 2025-11-07,12:36:26.000,311,11039240,12165,0,1762518985,13010.792341949993,52.32068673000322,53343.81522888 2025-11-07,12:36:27.000,311,11039235,12125,0,1762518986,13010.738451470002,52.327735860002576,53343.7872804 2025-11-07,12:36:28.000,311,11039231,12245,0,1762518987,13010.704769919997,52.341834120001295,53343.82920312 2025-11-07,12:36:29.000,311,11039218,12285,0,1762518988,13010.644143129997,52.348883250000654,53343.80824176 2025-11-07,12:36:30.000,311,11039266,12245,0,1762518989,13010.543098479997,52.334784990001936,53343.77330616001 2025-11-07,12:36:31.000,311,11039226,12125,0,1762518990,13010.489207999992,52.292490209998505,53343.75933192 2025-11-07,12:36:32.000,311,11039217,12325,0,1762518991,13010.448790139992,52.27134282000043,53343.731383440005 2025-11-07,12:36:33.000,311,11039238,12405,0,1762518992,13010.394899660001,52.285441079999146,53343.745357679996 2025-11-07,12:36:34.000,311,11039244,12005,0,1762518993,13010.307327629991,52.27839194999979,53343.77330616001 2025-11-07,12:36:35.000,311,11039267,12605,0,1762518994,13010.307327629991,52.22199891000491,53343.72439632001 2025-11-07,12:36:36.000,311,11039233,12325,0,1762518995,13010.22649190999,52.22199891000491,53343.780293280004 2025-11-07,12:36:37.000,311,11039293,12165,0,1762518996,13010.179337739995,52.22904804000427,53343.72439632001 2025-11-07,12:36:38.000,311,11039269,12325,0,1762518997,13010.118710949995,52.22904804000427,53343.77330616001 2025-11-07,12:36:39.000,311,11039208,12325,0,1762518998,13010.06482046999,52.23609717000363,53343.731383440005 2025-11-07,12:36:40.000,311,11039210,12405,0,1762518999,13009.997457369995,52.22199891000491,53343.7174092 2025-11-07,12:36:41.000,311,11039249,12365,0,1762519000,13009.96377581999,52.24314630000299,53343.72439632001 2025-11-07,12:36:42.000,311,11039216,12165,0,1762519001,13009.889676409999,52.25019543000235,53343.682473600005 2025-11-07,12:36:43.000,311,11039280,12245,0,1762519002,13009.802104379989,52.292490209998505,53343.7174092 2025-11-07,12:36:44.000,311,11039214,12245,0,1762519003,13009.721268659989,52.24314630000299,53343.70343496001 2025-11-07,12:36:45.000,311,11039219,12285,0,1762519004,13009.613487699993,52.20085151999956,53343.647538 2025-11-07,12:36:46.000,311,11039277,12285,0,1762519005,13009.478761500002,52.165605870002764,53343.647538 2025-11-07,12:36:47.000,311,11039232,12365,0,1762519006,13009.384453159997,52.165605870002764,53343.647538 2025-11-07,12:36:48.000,311,11039204,12125,0,1762519007,13009.283408509997,52.165605870002764,53343.66849936 2025-11-07,12:36:49.000,311,11039291,12125,0,1762519008,13009.168891239991,52.12331108999933,53343.65452512001 2025-11-07,12:36:50.000,311,11039220,12285,0,1762519009,13009.09479183,52.116261959999974,53343.633563760006 2025-11-07,12:36:51.000,311,11039280,12365,0,1762519010,13009.03416504,52.116261959999974,53343.61958952 2025-11-07,12:36:52.000,311,11039308,12205,0,1762519011,13008.95332932,52.13036021999869,53343.563692560005 2025-11-07,12:36:53.000,311,11039227,12205,0,1762519012,13008.90617514999,52.13036021999869,53343.58465392001 2025-11-07,12:36:54.000,311,11039210,12165,0,1762519013,13008.78492156999,52.20790064999892,53343.57067968 2025-11-07,12:36:55.000,311,11039222,12205,0,1762519014,13008.737767399994,52.27839194999979,53343.563692560005 2025-11-07,12:36:56.000,311,11039262,12245,0,1762519015,13008.656931679994,52.31363760000386,53343.59164104 2025-11-07,12:36:57.000,311,11039211,12245,0,1762519016,13008.576095959994,52.341834120001295,53343.59862816 2025-11-07,12:36:58.000,311,11039246,12205,0,1762519017,13008.454842379993,52.37707976999809,53343.577666799996 2025-11-07,12:36:59.000,311,11039258,12205,0,1762519018,13008.340325110003,52.44757106999896,53343.62657664001 2025-11-07,12:37:00.000,311,11039193,12285,0,1762519019,13008.225807839997,52.46871846000431,53343.612602400004 2025-11-07,12:37:01.000,311,11039269,12405,0,1762519020,13008.185389979997,52.50396411000111,53343.52176984 2025-11-07,12:37:02.000,311,11039229,12045,0,1762519021,13008.144972119997,52.53216062999854,53343.514782720005 2025-11-07,12:37:03.000,311,11039253,12245,0,1762519022,13008.124763189997,52.5392097599979,53343.54971832 2025-11-07,12:37:04.000,311,11039282,12165,0,1762519023,13008.084345329997,52.560357150003256,53343.50779560001 2025-11-07,12:37:05.000,311,11039194,12325,0,1762519024,13008.050663779992,52.60970105999877,53343.465872880006 2025-11-07,12:37:06.000,311,11039266,12245,0,1762519025,13007.990036989991,52.560357150003256,53343.50080848 2025-11-07,12:37:07.000,311,11039272,12165,0,1762519026,13007.949619129991,52.5533080200039,53343.50779560001 2025-11-07,12:37:08.000,311,11039235,12325,0,1762519027,13007.929410199991,52.53216062999854,53343.49382136 2025-11-07,12:37:09.000,311,11039282,12285,0,1762519028,13007.929410199991,52.518062369999825,53343.49382136 2025-11-07,12:37:10.000,311,11039256,12205,0,1762519029,13007.922673889996,52.49691498000175,53343.48683424001 2025-11-07,12:37:11.000,311,11039219,12325,0,1762519030,13007.902464959996,52.518062369999825,53343.48683424001 2025-11-07,12:37:12.000,311,11039240,12205,0,1762519031,13007.83510186,52.58855367000069,53343.47984712 2025-11-07,12:37:13.000,311,11039283,12285,0,1762519032,13007.761002449995,52.60265192999941,53343.47286 2025-11-07,12:37:14.000,311,11039272,12085,0,1762519033,13007.659957799995,52.60265192999941,53343.45189864 2025-11-07,12:37:15.000,311,11039228,12205,0,1762519034,13007.57238577,52.59560280000005,53343.38901456001 2025-11-07,12:37:16.000,311,11039257,12085,0,1762519035,13007.52523159999,52.53216062999854,53343.37504032 2025-11-07,12:37:17.000,311,11039248,12125,0,1762519036,13007.47134112,52.47576759000367,53343.32613048 2025-11-07,12:37:18.000,311,11039230,12325,0,1762519037,13007.46460480999,52.4405219399996,53343.31914336001 2025-11-07,12:37:19.000,311,11039202,12125,0,1762519038,13007.437659569994,52.45462019999832,53343.298182000006 2025-11-07,12:37:20.000,311,11039254,12125,0,1762519039,13007.437659569994,52.4052762900028,53343.31914336001 2025-11-07,12:37:21.000,311,11039247,12165,0,1762519040,13007.457868499994,52.4052762900028,53343.24228504001 2025-11-07,12:37:22.000,311,11039216,12285,0,1762519041,13007.430923259999,52.50396411000111,53343.27023352001 2025-11-07,12:37:23.000,311,11039268,12245,0,1762519042,13007.451132189999,52.525111499999184,53343.25625928 2025-11-07,12:37:24.000,311,11039231,12285,0,1762519043,13007.430923259999,52.5392097599979,53343.24228504001 2025-11-07,12:37:25.000,311,11039277,12205,0,1762519044,13007.417450639994,52.5392097599979,53343.2632464 2025-11-07,12:37:26.000,311,11039255,12245,0,1762519045,13007.48481373999,52.60970105999877,53343.21433656 2025-11-07,12:37:27.000,311,11039211,12325,0,1762519046,13007.54544052999,52.574455410001974,53343.1933752 2025-11-07,12:37:28.000,311,11039200,12125,0,1762519047,13007.5925947,52.518062369999825,53343.179400960005 2025-11-07,12:37:29.000,311,11039255,12285,0,1762519048,13007.64648517999,52.49691498000175,53343.1584396 2025-11-07,12:37:30.000,311,11039205,12045,0,1762519049,13007.720584589995,52.45462019999832,53343.11651688 2025-11-07,12:37:31.000,311,11039244,12165,0,1762519050,13007.72732089999,52.4052762900028,53343.15145248001 2025-11-07,12:37:32.000,311,11039253,11965,0,1762519051,13007.761002449995,52.41937455000152,53343.13747824 2025-11-07,12:37:33.000,311,11039278,12045,0,1762519052,13007.75426614,52.4052762900028,53343.14446536 2025-11-07,12:37:34.000,311,11039255,12285,0,1762519053,13007.76773875999,52.43347281000024,53343.130491120006 2025-11-07,12:37:35.000,311,11039219,12325,0,1762519054,13007.77447507,52.4405219399996,53343.11651688 2025-11-07,12:37:36.000,311,11039238,12125,0,1762519055,13007.78794768999,52.47576759000367,53343.11651688 2025-11-07,12:37:37.000,311,11039234,12125,0,1762519056,13007.848574479991,52.46871846000431,53343.09555552 2025-11-07,12:37:38.000,311,11039262,12085,0,1762519057,13007.848574479991,52.511013240000466,53343.09555552 2025-11-07,12:37:39.000,311,11039292,12245,0,1762519058,13007.91593758,52.59560280000005,53343.10254264001 2025-11-07,12:37:40.000,311,11039238,12325,0,1762519059,13007.976564370001,52.60970105999877,53343.109529760004 2025-11-07,12:37:41.000,311,11039242,12125,0,1762519060,13008.077609020002,52.64494671000284,53343.1584396 2025-11-07,12:37:42.000,311,11039257,12325,0,1762519061,13008.111290569992,52.743634530001145,53343.13747824 2025-11-07,12:37:43.000,311,11039291,12285,0,1762519062,13008.097817950002,52.77888017999794,53343.21433656 2025-11-07,12:37:44.000,311,11039186,12285,0,1762519063,13008.138235810002,52.82822409000073,53343.17241384001 2025-11-07,12:37:45.000,311,11039233,12165,0,1762519064,13008.178653670002,52.83527322000009,53343.23529792 2025-11-07,12:37:46.000,311,11039245,12285,0,1762519065,13008.225807839997,52.84232234999945,53343.21433656 2025-11-07,12:37:47.000,311,11039280,12485,0,1762519066,13008.279698320002,52.89166626000224,53343.18638808 2025-11-07,12:37:48.000,311,11039213,12205,0,1762519067,13008.387479279998,52.8987153900016,53343.228310800005 2025-11-07,12:37:49.000,311,11039280,12285,0,1762519068,13008.488523929998,52.84232234999945,53343.25625928 2025-11-07,12:37:50.000,311,11039257,12245,0,1762519069,13008.555887029994,52.85642060999817,53343.21433656 2025-11-07,12:37:51.000,311,11039232,12165,0,1762519070,13008.629986439999,52.82117496000137,53343.23529792 2025-11-07,12:37:52.000,311,11039187,12125,0,1762519071,13008.74450370999,52.83527322000009,53343.17241384001 2025-11-07,12:37:53.000,311,11039247,12405,0,1762519072,13008.80513049999,52.87756800000352,53343.24228504001 2025-11-07,12:37:54.000,311,11039240,12125,0,1762519073,13008.84554835999,52.8634697400048,53343.30516912 2025-11-07,12:37:55.000,311,11039258,12165,0,1762519074,13008.89270253,52.89166626000224,53343.2632464 2025-11-07,12:37:56.000,311,11039278,12325,0,1762519075,13008.960065629995,52.919862779999676,53343.25625928 2025-11-07,12:37:57.000,311,11039236,12165,0,1762519076,13009.03416504,52.94805930000439,53343.228310800005 2025-11-07,12:37:58.000,311,11039272,12125,0,1762519077,13009.081319209996,53.032648860003974,53343.20036232001 2025-11-07,12:37:59.000,311,11039229,12125,0,1762519078,13009.141945999996,53.06789451000077,53343.24927216001 2025-11-07,12:38:00.000,311,11039244,12245,0,1762519079,13009.189100169991,53.145434940000996,53343.29119488001 2025-11-07,12:38:01.000,311,11039218,12285,0,1762519080,13009.283408509997,53.18068058999779,53343.298182000006 2025-11-07,12:38:02.000,311,11039238,12525,0,1762519081,13009.303617439997,53.25822101999802,53343.34010472001 2025-11-07,12:38:03.000,311,11039312,12245,0,1762519082,13009.424871019997,53.36395797000296,53343.36106608 2025-11-07,12:38:04.000,311,11039271,12125,0,1762519083,13009.451816259992,53.441498400003184,53343.35407896 2025-11-07,12:38:05.000,311,11039236,12365,0,1762519084,13009.586542459998,53.554284480000206,53343.37504032 2025-11-07,12:38:06.000,311,11039246,12245,0,1762519085,13009.667378179998,53.786905770000885,53343.396001680005 2025-11-07,12:38:07.000,311,11039218,12125,0,1762519086,13009.721268659989,54.019527060001565,53343.42395016 2025-11-07,12:38:08.000,311,11039292,12405,0,1762519087,13009.741477589989,54.026576190000924,53343.45888576001 2025-11-07,12:38:09.000,311,11039248,12245,0,1762519088,13009.748213899999,54.05477270999836,53343.41696304001 2025-11-07,12:38:10.000,311,11039212,12205,0,1762519089,13009.707796039998,54.12526400999923,53343.45888576001 2025-11-07,12:38:11.000,311,11039240,12165,0,1762519090,13009.707796039998,54.195755310000095,53343.47984712 2025-11-07,12:38:12.000,311,11039235,12205,0,1762519091,13009.680850799989,54.27329574000032,53343.514782720005 2025-11-07,12:38:13.000,311,11039294,12365,0,1762519092,13009.680850799989,54.32263965000311,53343.49382136 2025-11-07,12:38:14.000,311,11039259,12205,0,1762519093,13009.653905559993,54.33673791000183,53343.49382136 2025-11-07,12:38:15.000,311,11039284,12205,0,1762519094,13009.667378179998,54.30854139000439,53343.5427312 2025-11-07,12:38:16.000,311,11039194,12245,0,1762519095,13009.707796039998,54.26624661000096,53343.53574408001 2025-11-07,12:38:17.000,311,11039216,12085,0,1762519096,13009.754950209994,54.28739399999904,53343.59862816 2025-11-07,12:38:18.000,311,11039283,12205,0,1762519097,13009.748213899999,54.26624661000096,53343.62657664001 2025-11-07,12:38:19.000,311,11039258,12405,0,1762519098,13009.741477589989,54.34378704000119,53343.62657664001 2025-11-07,12:38:20.000,311,11039197,12605,0,1762519099,13009.741477589989,54.379032689997985,53343.65452512001 2025-11-07,12:38:21.000,311,11039222,12285,0,1762519100,13009.694323419993,54.40018008000334,53343.67548648001 2025-11-07,12:38:22.000,311,11039223,12445,0,1762519101,13009.714532349994,54.463622250004846,53343.71042208 2025-11-07,12:38:23.000,311,11039281,12485,0,1762519102,13009.667378179998,54.44247485999949,53343.69644784 2025-11-07,12:38:24.000,311,11039310,12125,0,1762519103,13009.667378179998,54.48476964000292,53343.731383440005 2025-11-07,12:38:25.000,311,11039263,12485,0,1762519104,13009.613487699993,54.49886790000164,53343.72439632001 2025-11-07,12:38:26.000,311,11039239,12125,0,1762519105,13009.586542459998,54.52001528999972,53343.77330616001 2025-11-07,12:38:27.000,311,11039271,12085,0,1762519106,13009.559597220003,54.52706441999908,53343.80824176 2025-11-07,12:38:28.000,311,11039262,12245,0,1762519107,13009.445079949997,54.51296616000036,53343.7872804 2025-11-07,12:38:29.000,311,11039295,12205,0,1762519108,13009.391189469992,54.52706441999908,53343.81522888 2025-11-07,12:38:30.000,311,11039268,12325,0,1762519109,13009.344035299997,54.52706441999908,53343.80824176 2025-11-07,12:38:31.000,311,11039262,12165,0,1762519110,13009.249726959992,54.5411626799978,53343.81522888 2025-11-07,12:38:32.000,311,11039279,12405,0,1762519111,13009.155418620001,54.56231007000315,53343.82221600001 2025-11-07,12:38:33.000,311,11039253,12165,0,1762519112,13009.02742872999,54.5411626799978,53343.81522888 2025-11-07,12:38:34.000,311,11039289,12325,0,1762519113,13008.939856699995,54.52706441999908,53343.79426752001 2025-11-07,12:38:35.000,311,11039259,12405,0,1762519114,13008.83207574,54.56935920000251,53343.82221600001 2025-11-07,12:38:36.000,311,11039246,12365,0,1762519115,13008.677140609994,54.611653979998664,53343.76631904 2025-11-07,12:38:37.000,311,11039265,12125,0,1762519116,13008.535678099994,54.604604849999305,53343.7872804 2025-11-07,12:38:38.000,311,11039258,12205,0,1762519117,13008.461578689989,54.63280137000402,53343.745357679996 2025-11-07,12:38:39.000,311,11039312,12525,0,1762519118,13008.306643559998,54.62575224000466,53343.76631904 2025-11-07,12:38:40.000,311,11039295,12085,0,1762519119,13008.192126289992,54.62575224000466,53343.73837056 2025-11-07,12:38:41.000,311,11039313,12205,0,1762519120,13008.023718539996,54.61870310999802,53343.76631904 2025-11-07,12:38:42.000,311,11039243,12485,0,1762519121,13007.902464959996,54.59050659000059,53343.780293280004 2025-11-07,12:38:43.000,311,11039252,12245,0,1762519122,13007.73405721,54.57640833000187,53343.647538 2025-11-07,12:38:44.000,311,11039259,12645,0,1762519123,13007.60606731999,54.611653979998664,53343.64055088 2025-11-07,12:38:45.000,311,11039260,12325,0,1762519124,13007.49155005,54.69624353999825,53343.633563760006 2025-11-07,12:38:46.000,311,11039235,12325,0,1762519125,13007.343351229989,54.780833099997835,53343.58465392001 2025-11-07,12:38:47.000,311,11039254,12405,0,1762519126,13007.242306579989,54.78788223000447,53343.563692560005 2025-11-07,12:38:48.000,311,11039205,12445,0,1762519127,13007.147998239998,54.84427526999934,53343.514782720005 2025-11-07,12:38:49.000,311,11039292,12405,0,1762519128,13007.107580379998,54.90066831000149,53343.50779560001 2025-11-07,12:38:50.000,311,11039253,11965,0,1762519129,13006.979590490002,54.94296308999765,53343.48683424001 2025-11-07,12:38:51.000,311,11039263,12045,0,1762519130,13006.918963700002,54.94296308999765,53343.465872880006 2025-11-07,12:38:52.000,311,11039303,12365,0,1762519131,13006.811182739992,54.99230700000044,53343.37504032 2025-11-07,12:38:53.000,311,11039283,12325,0,1762519132,13006.757292260001,55.013454389998515,53343.396001680005 2025-11-07,12:38:54.000,311,11039249,12125,0,1762519133,13006.69666547,55.02755265000451,53343.36106608 2025-11-07,12:38:55.000,311,11039272,12325,0,1762519134,13006.58888450999,54.97115961000236,53343.35407896 2025-11-07,12:38:56.000,311,11039255,12325,0,1762519135,13006.54846664999,54.91476657000021,53343.38901456001 2025-11-07,12:38:57.000,311,11039309,12245,0,1762519136,13006.50804878999,54.89361918000213,53343.31914336001 2025-11-07,12:38:58.000,311,11039300,12165,0,1762519137,13006.41374045,54.84427526999934,53343.36106608 2025-11-07,12:38:59.000,311,11039259,12285,0,1762519138,13006.380058899995,54.823127880001266,53343.31914336001 2025-11-07,12:39:00.000,311,11039241,12045,0,1762519139,13006.339641039995,54.79493136000383,53343.34010472001 2025-11-07,12:39:01.000,311,11039290,12365,0,1762519140,13006.319432109995,54.773783969998476,53343.347091840005 2025-11-07,12:39:02.000,311,11039314,12405,0,1762519141,13006.218387459994,54.74558745000104,53343.35407896 2025-11-07,12:39:03.000,311,11039228,12525,0,1762519142,13006.164496979989,54.69624353999825,53343.31914336001 2025-11-07,12:39:04.000,311,11039263,12365,0,1762519143,13006.090397569998,54.66804702000081,53343.30516912 2025-11-07,12:39:05.000,311,11039285,12405,0,1762519144,13006.063452329989,54.63280137000402,53343.31914336001 2025-11-07,12:39:06.000,311,11039213,12405,0,1762519145,13006.056716019993,54.63280137000402,53343.25625928 2025-11-07,12:39:07.000,311,11039241,12405,0,1762519146,13006.029770779998,54.710341800004244,53343.2632464 2025-11-07,12:39:08.000,311,11039272,12165,0,1762519147,13005.996089229993,54.74558745000104,53343.28420776 2025-11-07,12:39:09.000,311,11039263,12005,0,1762519148,13005.962407679988,54.773783969998476,53343.27023352001 2025-11-07,12:39:10.000,311,11039283,12285,0,1762519149,13005.948935059998,54.780833099997835,53343.24228504001 2025-11-07,12:39:11.000,311,11039237,12565,0,1762519150,13005.888308269998,54.79493136000383,53343.23529792 2025-11-07,12:39:12.000,311,11039295,12085,0,1762519151,13005.874835649993,54.773783969998476,53343.23529792 2025-11-07,12:39:13.000,311,11039269,12325,0,1762519152,13005.807472549997,54.710341800004244,53343.1933752 2025-11-07,12:39:14.000,311,11039265,12205,0,1762519153,13005.733373139992,54.660997890001454,53343.20036232001 2025-11-07,12:39:15.000,311,11039209,12205,0,1762519154,13005.659273730002,54.61870310999802,53343.11651688 2025-11-07,12:39:16.000,311,11039247,12085,0,1762519155,13005.645801109997,54.56231007000315,53343.17241384001 2025-11-07,12:39:17.000,311,11039251,12325,0,1762519156,13005.538020150001,54.49886790000164,53343.130491120006 2025-11-07,12:39:18.000,311,11039257,12085,0,1762519157,13005.517811220001,54.44952398999885,53343.130491120006 2025-11-07,12:39:19.000,311,11039289,12205,0,1762519158,13005.470657049991,54.40018008000334,53343.07459416001 2025-11-07,12:39:20.000,311,11039205,12125,0,1762519159,13005.423502879996,54.35788529999991,53343.06760704 2025-11-07,12:39:21.000,311,11039269,12165,0,1762519160,13005.342667159995,54.28739399999904,53343.02568432 2025-11-07,12:39:22.000,311,11039311,12485,0,1762519161,13005.33593085,54.28034486999968,53343.02568432 2025-11-07,12:39:23.000,311,11039249,12045,0,1762519162,13005.38982132999,54.23100096000417,53343.00472296001 2025-11-07,12:39:24.000,311,11039246,12445,0,1762519163,13005.342667159995,54.202804439999454,53342.948826 2025-11-07,12:39:25.000,311,11039204,12125,0,1762519164,13005.34940346999,54.202804439999454,53342.892929040005 2025-11-07,12:39:26.000,311,11039195,12285,0,1762519165,13005.36961239999,54.202804439999454,53342.948826 2025-11-07,12:39:27.000,311,11039201,12125,0,1762519166,13005.35613978,54.1605096600033,53342.89991616 2025-11-07,12:39:28.000,311,11039219,12045,0,1762519167,13005.45718443,54.16755879000266,53342.8789548 2025-11-07,12:39:29.000,311,11039224,12045,0,1762519168,13005.4369755,54.11821487999987,53342.80209648 2025-11-07,12:39:30.000,311,11039236,12285,0,1762519169,13005.383085019996,54.13231313999859,53342.78113512 2025-11-07,12:39:31.000,311,11039231,12445,0,1762519170,13005.41003025999,54.11116575000051,53342.74619952001 2025-11-07,12:39:32.000,311,11039201,12325,0,1762519171,13005.430239189991,54.068870970004355,53342.73921240001 2025-11-07,12:39:33.000,311,11039200,12125,0,1762519172,13005.41003025999,54.047723579999,53342.68331544 2025-11-07,12:39:34.000,311,11039203,12045,0,1762519173,13005.383085019996,54.04067444999964,53342.66934120001 2025-11-07,12:39:35.000,311,11039284,12125,0,1762519174,13005.423502879996,54.047723579999,53342.69728968001 2025-11-07,12:39:36.000,311,11039240,12205,0,1762519175,13005.470657049991,54.09706749000179,53342.64139272 2025-11-07,12:39:37.000,311,11039250,12125,0,1762519176,13005.544756459996,54.09001836000243,53342.65536696 2025-11-07,12:39:38.000,311,11039168,12245,0,1762519177,13005.686218969997,54.13231313999859,53342.53658592 2025-11-07,12:39:39.000,311,11039200,12485,0,1762519178,13005.659273730002,54.139362269997946,53342.53658592 2025-11-07,12:39:40.000,311,11039205,12245,0,1762519179,13005.672746349992,54.15346053000394,53342.48068896001 2025-11-07,12:39:41.000,311,11039194,12325,0,1762519180,13005.773790999992,54.15346053000394,53342.438766240004 2025-11-07,12:39:42.000,311,11039268,12245,0,1762519181,13005.814208859993,54.11821487999987,53342.46671472 2025-11-07,12:39:43.000,311,11039166,12085,0,1762519182,13005.915253509993,54.17460792000202,53342.45274048001 2025-11-07,12:39:44.000,311,11039241,12205,0,1762519183,13006.009561849998,54.17460792000202,53342.340946560005 2025-11-07,12:39:45.000,311,11039218,12485,0,1762519184,13006.171233289999,54.14641140000458,53342.33395944001 2025-11-07,12:39:46.000,311,11039227,12005,0,1762519185,13006.231860079999,54.10411662000115,53342.29902384 2025-11-07,12:39:47.000,311,11039229,12365,0,1762519186,13006.25206901,54.075920100003714,53342.31299808001 2025-11-07,12:39:48.000,311,11039239,12285,0,1762519187,13006.299223179994,54.047723579999,53342.20819128 2025-11-07,12:39:49.000,311,11039222,12325,0,1762519188,13006.359849969995,53.98428141000477,53342.222165520005 2025-11-07,12:39:50.000,311,11039192,12125,0,1762519189,13006.42721306999,53.92788837000262,53342.15928144 2025-11-07,12:39:51.000,311,11039240,12205,0,1762519190,13006.5147851,53.9137901100039,53342.08242312 2025-11-07,12:39:52.000,311,11039254,12165,0,1762519191,13006.55520296,53.89264271999855,53342.03351328 2025-11-07,12:39:53.000,311,11039259,12405,0,1762519192,13006.662983919996,53.9137901100039,53342.06146176 2025-11-07,12:39:54.000,311,11039194,12245,0,1762519193,13006.710138089991,53.90674098000454,53341.97761632001 2025-11-07,12:39:55.000,311,11039226,12405,0,1762519194,13006.784237499996,53.88559358999919,53341.9706292 2025-11-07,12:39:56.000,311,11039266,12165,0,1762519195,13006.885282149997,53.94198663000134,53341.92171936 2025-11-07,12:39:57.000,311,11039204,12165,0,1762519196,13007.006535729997,53.977232279998134,53341.90075800001 2025-11-07,12:39:58.000,311,11039192,12285,0,1762519197,13007.087371449998,53.93493750000198,53341.84486104 2025-11-07,12:39:59.000,311,11039197,12125,0,1762519198,13007.121053000003,53.99133054000413,53341.78197696001 2025-11-07,12:40:00.000,311,11039236,12245,0,1762519199,13007.195152409993,54.04067444999964,53341.80992544001 2025-11-07,12:40:01.000,311,11039222,12405,0,1762519200,13007.309669679998,54.12526400999923,53341.74704136 2025-11-07,12:40:02.000,311,11039212,12365,0,1762519201,13007.390505399999,54.12526400999923,53341.719092880005 2025-11-07,12:40:03.000,311,11039224,12125,0,1762519202,13007.417450639994,54.195755310000095,53341.67717016 2025-11-07,12:40:04.000,311,11039238,12325,0,1762519203,13007.538704219995,54.18165705000138,53341.70511864 2025-11-07,12:40:05.000,311,11039197,12325,0,1762519204,13007.63301256,54.15346053000394,53341.70511864 2025-11-07,12:40:06.000,311,11039220,12125,0,1762519205,13007.70711196999,54.17460792000202,53341.64922168 2025-11-07,12:40:07.000,311,11039243,12245,0,1762519206,13007.81489293,54.16755879000266,53341.64922168 2025-11-07,12:40:08.000,311,11039197,12125,0,1762519207,13007.85531079,54.202804439999454,53341.6562088 2025-11-07,12:40:09.000,311,11039201,12245,0,1762519208,13007.956355440001,54.26624661000096,53341.56537624001 2025-11-07,12:40:10.000,311,11039239,12285,0,1762519209,13008.077609020002,54.32968878000247,53341.61428608001 2025-11-07,12:40:11.000,311,11039178,12125,0,1762519210,13008.219071530002,54.35788529999991,53341.5863376 2025-11-07,12:40:12.000,311,11039205,12325,0,1762519211,13008.326852489998,54.44952398999885,53341.59332472001 2025-11-07,12:40:13.000,311,11039241,12325,0,1762519212,13008.367270349998,54.48476964000292,53341.59332472001 2025-11-07,12:40:14.000,311,11039265,12645,0,1762519213,13008.468314999998,54.61870310999802,53341.62826032 2025-11-07,12:40:15.000,311,11039254,12325,0,1762519214,13008.495260239994,54.703292670004885,53341.57935048 2025-11-07,12:40:16.000,311,11039186,12165,0,1762519215,13008.629986439999,54.74558745000104,53341.600311840004 2025-11-07,12:40:17.000,311,11039197,12325,0,1762519216,13008.677140609994,54.81607875000191,53341.64922168 2025-11-07,12:40:18.000,311,11039251,12285,0,1762519217,13008.737767399994,54.84427526999934,53341.621273200006 2025-11-07,12:40:19.000,311,11039243,12445,0,1762519218,13008.78492156999,54.872471790004056,53341.719092880005 2025-11-07,12:40:20.000,311,11039188,12245,0,1762519219,13008.879229909995,54.90066831000149,53341.69813152 2025-11-07,12:40:21.000,311,11039198,12245,0,1762519220,13008.96680193999,54.91476657000021,53341.66319592001 2025-11-07,12:40:22.000,311,11039251,12285,0,1762519221,13009.02742872999,54.94296308999765,53341.69813152 2025-11-07,12:40:23.000,311,11039266,12085,0,1762519222,13009.11500076,55.013454389998515,53341.83088680001 2025-11-07,12:40:24.000,311,11039225,12285,0,1762519223,13009.195836480001,55.062798300001305,53341.81691256 2025-11-07,12:40:25.000,311,11039256,12325,0,1762519224,13009.236254340001,55.16148611999961,53341.82389968 2025-11-07,12:40:26.000,311,11039188,12405,0,1762519225,13009.296881130002,55.281321330003266,53341.87280952 2025-11-07,12:40:27.000,311,11039259,12205,0,1762519226,13009.303617439997,55.408205669999006,53341.87280952 2025-11-07,12:40:28.000,311,11039218,12085,0,1762519227,13009.269935889992,55.57033565999882,53341.94268072 2025-11-07,12:40:29.000,311,11039261,12165,0,1762519228,13009.202572789996,55.71836738999991,53342.005564800005 2025-11-07,12:40:30.000,311,11039259,11965,0,1762519229,13009.195836480001,55.866399120001006,53342.0405004 2025-11-07,12:40:31.000,311,11039235,12205,0,1762519230,13009.202572789996,56.00033259000338,53342.01953904 2025-11-07,12:40:32.000,311,11039175,12125,0,1762519231,13009.195836480001,56.12721692999912,53342.08242312 2025-11-07,12:40:33.000,311,11039238,12285,0,1762519232,13009.175627550001,56.29639604999829,53342.124345840006 2025-11-07,12:40:34.000,311,11039225,12205,0,1762519233,13009.135209690001,56.38098560999788,53342.16626856001 2025-11-07,12:40:35.000,311,11039270,12325,0,1762519234,13009.135209690001,56.507869950000895,53342.14530720001 2025-11-07,12:40:36.000,311,11039234,12285,0,1762519235,13009.135209690001,56.59950863999984,53342.16626856001 2025-11-07,12:40:37.000,311,11039262,12325,0,1762519236,13009.121737069996,56.698196459998144,53342.20120416 2025-11-07,12:40:38.000,311,11039245,12205,0,1762519237,13009.162154929996,56.733442110002215,53342.26408824001 2025-11-07,12:40:39.000,311,11039246,12165,0,1762519238,13009.195836480001,56.83917905999988,53342.25710112 2025-11-07,12:40:40.000,311,11039212,12165,0,1762519239,13009.128473379991,56.916719490000105,53342.27806248 2025-11-07,12:40:41.000,311,11039198,12205,0,1762519240,13009.108264449991,56.959014270003536,53342.271075360004 2025-11-07,12:40:42.000,311,11039226,12325,0,1762519241,13009.081319209996,56.99425992000033,53342.340946560005 2025-11-07,12:40:43.000,311,11039188,12245,0,1762519242,13009.00721979999,57.00130904999969,53342.271075360004 2025-11-07,12:40:44.000,311,11039253,12125,0,1762519243,13008.960065629995,57.03655470000376,53342.33395944001 2025-11-07,12:40:45.000,311,11039246,12165,0,1762519244,13008.93312039,57.099996869997995,53342.3549208 2025-11-07,12:40:46.000,311,11039204,12125,0,1762519245,13008.919647769995,57.092947739998635,53342.32697232 2025-11-07,12:40:47.000,311,11039251,12285,0,1762519246,13008.88596621999,57.142291650001425,53342.3549208 2025-11-07,12:40:48.000,311,11039242,12125,0,1762519247,13008.89270253,57.191635560004215,53342.389856400005 2025-11-07,12:40:49.000,311,11039225,12125,0,1762519248,13008.859020979995,57.184586430004856,53342.38286928001 2025-11-07,12:40:50.000,311,11039222,12285,0,1762519249,13008.78492156999,57.1634390399995,53342.36190792001 2025-11-07,12:40:51.000,311,11039223,12245,0,1762519250,13008.818603119995,57.17048816999886,53342.36889504 2025-11-07,12:40:52.000,311,11039239,12365,0,1762519251,13008.76471263999,57.156389910000144,53342.424792 2025-11-07,12:40:53.000,311,11039211,12165,0,1762519252,13008.717558469994,57.12114426000335,53342.438766240004 2025-11-07,12:40:54.000,311,11039234,12205,0,1762519253,13008.656931679994,57.0647512200012,53342.424792 2025-11-07,12:40:55.000,311,11039240,12125,0,1762519254,13008.609777509999,57.0295055700044,53342.44575336 2025-11-07,12:40:56.000,311,11039228,12125,0,1762519255,13008.522205479989,57.02245643999777,53342.41780488 2025-11-07,12:40:57.000,311,11039224,12125,0,1762519256,13008.441369759988,57.0295055700044,53342.48068896001 2025-11-07,12:40:58.000,311,11039240,11965,0,1762519257,13008.367270349998,56.959014270003536,53342.48767608 2025-11-07,12:40:59.000,311,11039224,12325,0,1762519258,13008.313379869993,56.93786687999818,53342.46671472 2025-11-07,12:41:00.000,311,11039205,12045,0,1762519259,13008.239280460002,56.88852297000267,53342.4946632 2025-11-07,12:41:01.000,311,11039217,12325,0,1762519260,13008.192126289992,56.83917905999988,53342.54357304 2025-11-07,12:41:02.000,311,11039181,12325,0,1762519261,13008.192126289992,56.8180316700018,53342.55056016001 2025-11-07,12:41:03.000,311,11039269,12245,0,1762519262,13008.144972119997,56.796884280003724,53342.606457120004 2025-11-07,12:41:04.000,311,11039258,12245,0,1762519263,13008.077609020002,56.78278601999773,53342.53658592 2025-11-07,12:41:05.000,311,11039246,12205,0,1762519264,13008.023718539996,56.733442110002215,53342.57850864001 2025-11-07,12:41:06.000,311,11039302,12325,0,1762519265,13007.969828059991,56.691147329998785,53342.557547280005 2025-11-07,12:41:07.000,311,11039224,12325,0,1762519266,13007.963091749996,56.677049070000066,53342.55056016001 2025-11-07,12:41:08.000,311,11039284,12365,0,1762519267,13007.882256029996,56.691147329998785,53342.58549576 2025-11-07,12:41:09.000,311,11039257,12485,0,1762519268,13007.868783409991,56.691147329998785,53342.62043136001 2025-11-07,12:41:10.000,311,11039206,12405,0,1762519269,13007.794684,56.62065602999792,53342.64837984001 2025-11-07,12:41:11.000,311,11039248,12205,0,1762519270,13007.720584589995,56.59950863999984,53342.59248288 2025-11-07,12:41:12.000,311,11039247,12285,0,1762519271,13007.71384828,56.59245951000048,53342.64837984001 2025-11-07,12:41:13.000,311,11039261,12125,0,1762519272,13007.67343042,56.59245951000048,53342.6344056 2025-11-07,12:41:14.000,311,11039285,12125,0,1762519273,13007.659957799995,56.52901733999897,53342.71825104001 2025-11-07,12:41:15.000,311,11039271,12165,0,1762519274,13007.56564945999,56.49377169000218,53342.66235408 2025-11-07,12:41:16.000,311,11039244,12125,0,1762519275,13007.54544052999,56.43032952000067,53342.66934120001 2025-11-07,12:41:17.000,311,11039275,12125,0,1762519276,13007.518495289994,56.3598382199998,53342.71126392 2025-11-07,12:41:18.000,311,11039232,12125,0,1762519277,13007.498286359994,56.29639604999829,53342.73921240001 2025-11-07,12:41:19.000,311,11039235,12165,0,1762519278,13007.48481373999,56.21885561999807,53342.75318664 2025-11-07,12:41:20.000,311,11039202,12245,0,1762519279,13007.46460480999,56.16951171000255,53342.795109360006 2025-11-07,12:41:21.000,311,11039245,12325,0,1762519280,13007.410714329999,56.13426605999848,53342.795109360006 2025-11-07,12:41:22.000,311,11039207,12245,0,1762519281,13007.370296469999,56.042627369999536,53342.74619952001 2025-11-07,12:41:23.000,311,11039288,12285,0,1762519282,13007.356823849994,55.97918519999803,53342.78812224001 2025-11-07,12:41:24.000,311,11039226,12365,0,1762519283,13007.336614919994,55.89459563999844,53342.83004496 2025-11-07,12:41:25.000,311,11039271,12325,0,1762519284,13007.343351229989,55.85230086000229,53342.81607072001 2025-11-07,12:41:26.000,311,11039269,12165,0,1762519285,13007.350087539999,55.77476043000206,53342.795109360006 2025-11-07,12:41:27.000,311,11039234,12605,0,1762519286,13007.363560159989,55.690170870002476,53342.83004496 2025-11-07,12:41:28.000,311,11039232,12325,0,1762519287,13007.377032779994,55.58443392000481,53342.82305784 2025-11-07,12:41:29.000,311,11039262,12205,0,1762519288,13007.316405989994,55.506893490004586,53342.83004496 2025-11-07,12:41:30.000,311,11039246,12485,0,1762519289,13007.262515509989,55.457549580001796,53342.85100632 2025-11-07,12:41:31.000,311,11039291,12405,0,1762519290,13007.188416099998,55.33771436999814,53342.82305784 2025-11-07,12:41:32.000,311,11039215,12485,0,1762519291,13007.161470859988,55.3095178500007,53342.774148000004 2025-11-07,12:41:33.000,311,11039259,12285,0,1762519292,13007.107580379998,55.239026549999835,53342.78812224001 2025-11-07,12:41:34.000,311,11039296,12405,0,1762519293,13007.073898829993,55.182633509997686,53342.8090836 2025-11-07,12:41:35.000,311,11039272,12125,0,1762519294,13007.100844070002,55.14033873000153,53342.75318664 2025-11-07,12:41:36.000,311,11039243,12285,0,1762519295,13007.033480969993,55.055749170001945,53342.75318664 2025-11-07,12:41:37.000,311,11039252,12365,0,1762519296,13006.999799420002,54.964110480003,53342.725238160005 2025-11-07,12:41:38.000,311,11039217,12485,0,1762519297,13006.993063109992,54.886570050002774,53342.78113512 2025-11-07,12:41:39.000,311,11039215,12365,0,1762519298,13006.972854179992,54.830177010000625,53342.725238160005 2025-11-07,12:41:40.000,311,11039236,12365,0,1762519299,13006.939172630002,54.773783969998476,53342.71825104001 2025-11-07,12:41:41.000,311,11039276,12405,0,1762519300,13006.898754770002,54.72444006000296,53342.7042768 2025-11-07,12:41:42.000,311,11039284,12245,0,1762519301,13006.898754770002,54.62575224000466,53342.64837984001 2025-11-07,12:41:43.000,311,11039247,12085,0,1762519302,13006.892018459992,54.58345746000123,53342.68331544 2025-11-07,12:41:44.000,311,11039268,12285,0,1762519303,13006.912227389992,54.56935920000251,53342.68331544 2025-11-07,12:41:45.000,311,11039249,12365,0,1762519304,13006.945908939997,54.477720510003564,53342.6344056 2025-11-07,12:41:46.000,311,11039335,12285,0,1762519305,13007.026744659997,54.428376600000774,53342.65536696 2025-11-07,12:41:47.000,311,11039229,12285,0,1762519306,13007.067162519998,54.4072292100027,53342.6344056 2025-11-07,12:41:48.000,311,11039248,12365,0,1762519307,13007.127789309998,54.38608182000462,53342.64837984001 2025-11-07,12:41:49.000,311,11039256,12205,0,1762519308,13007.168207169998,54.379032689997985,53342.66235408 2025-11-07,12:41:50.000,311,11039250,12325,0,1762519309,13007.269251819998,54.34378704000119,53342.64837984001 2025-11-07,12:41:51.000,311,11039244,12245,0,1762519310,13007.390505399999,54.34378704000119,53342.606457120004 2025-11-07,12:41:52.000,311,11039269,12205,0,1762519311,13007.558913149995,54.34378704000119,53342.66934120001 2025-11-07,12:41:53.000,311,11039211,12365,0,1762519312,13007.659957799995,54.35788529999991,53342.69030256 2025-11-07,12:41:54.000,311,11039240,12085,0,1762519313,13007.70711196999,54.38608182000462,53342.62043136001 2025-11-07,12:41:55.000,311,11039260,12365,0,1762519314,13007.83510186,54.379032689997985,53342.68331544 2025-11-07,12:41:56.000,311,11039275,12245,0,1762519315,13007.936146510001,54.421327470001415,53342.69030256 2025-11-07,12:41:57.000,311,11039268,12365,0,1762519316,13008.043927469997,54.379032689997985,53342.71825104001 2025-11-07,12:41:58.000,311,11039240,12325,0,1762519317,13008.151708429992,54.364934429999266,53342.76017376 2025-11-07,12:41:59.000,311,11039209,12245,0,1762519318,13008.246016769997,54.39313095000398,53342.73222528 2025-11-07,12:42:00.000,311,11039269,12245,0,1762519319,13008.360534039988,54.4072292100027,53342.78812224001 2025-11-07,12:42:01.000,311,11039224,12005,0,1762519320,13008.475051309993,54.414278340002056,53342.774148000004 2025-11-07,12:42:02.000,311,11039235,12165,0,1762519321,13008.589568579999,54.40018008000334,53342.8090836 2025-11-07,12:42:03.000,311,11039247,12405,0,1762519322,13008.670404299999,54.39313095000398,53342.844019200005 2025-11-07,12:42:04.000,311,11039240,12325,0,1762519323,13008.73103109,54.40018008000334,53342.83004496 2025-11-07,12:42:05.000,311,11039227,12165,0,1762519324,13008.838812049995,54.414278340002056,53342.85799344 2025-11-07,12:42:06.000,311,11039238,12285,0,1762519325,13008.91291146,54.4072292100027,53342.92087752 2025-11-07,12:42:07.000,311,11039219,12205,0,1762519326,13009.040901349996,54.4072292100027,53342.95581312001 2025-11-07,12:42:08.000,311,11039267,12085,0,1762519327,13009.128473379991,54.435425730000134,53343.011710080005 2025-11-07,12:42:09.000,311,11039249,12245,0,1762519328,13009.182363859996,54.44247485999949,53343.10254264001 2025-11-07,12:42:10.000,311,11039217,12285,0,1762519329,13009.249726959992,54.45657311999821,53343.060619920005 2025-11-07,12:42:11.000,311,11039274,12245,0,1762519330,13009.303617439997,54.435425730000134,53343.09555552 2025-11-07,12:42:12.000,311,11039243,12205,0,1762519331,13009.357507920002,54.4072292100027,53343.14446536 2025-11-07,12:42:13.000,311,11039274,11965,0,1762519332,13009.404662089997,54.44952398999885,53343.13747824 2025-11-07,12:42:14.000,311,11039276,12165,0,1762519333,13009.431607329992,54.45657311999821,53343.16542672 2025-11-07,12:42:15.000,311,11039253,12125,0,1762519334,13009.445079949997,54.45657311999821,53343.1933752 2025-11-07,12:42:16.000,311,11039222,12245,0,1762519335,13009.458552570002,54.44247485999949,53343.20734944 2025-11-07,12:42:17.000,311,11039249,12165,0,1762519336,13009.492234119993,54.463622250004846,53343.16542672 2025-11-07,12:42:18.000,311,11039227,12165,0,1762519337,13009.505706739998,54.49181877000228,53343.20036232001 2025-11-07,12:42:19.000,311,11039238,12165,0,1762519338,13009.498970430002,54.52001528999972,53343.17241384001 2025-11-07,12:42:20.000,311,11039284,12125,0,1762519339,13009.532651979993,54.52706441999908,53343.24927216001 2025-11-07,12:42:21.000,311,11039236,12245,0,1762519340,13009.525915669998,54.52706441999908,53343.22132368001 2025-11-07,12:42:22.000,311,11039297,12125,0,1762519341,13009.539388290003,54.53411354999844,53343.20734944 2025-11-07,12:42:23.000,311,11039247,12245,0,1762519342,13009.559597220003,54.49886790000164,53343.24228504001 2025-11-07,12:42:24.000,311,11039280,12285,0,1762519343,13009.573069839993,54.477720510003564,53343.277220640004 2025-11-07,12:42:25.000,311,11039207,12285,0,1762519344,13009.546124599998,54.470671380004205,53343.2632464 2025-11-07,12:42:26.000,311,11039265,12325,0,1762519345,13009.478761500002,54.56935920000251,53343.28420776 2025-11-07,12:42:27.000,311,11039220,12205,0,1762519346,13009.478761500002,54.58345746000123,53343.21433656 2025-11-07,12:42:28.000,311,11039245,12165,0,1762519347,13009.418134710002,54.55526094000379,53343.31914336001 2025-11-07,12:42:29.000,311,11039195,12285,0,1762519348,13009.323826369997,54.597555719999946,53343.24927216001 2025-11-07,12:42:30.000,311,11039282,12245,0,1762519349,13009.290144819992,54.611653979998664,53343.22132368001 2025-11-07,12:42:31.000,311,11039223,12285,0,1762519350,13009.195836480001,54.653948760002095,53343.24927216001 2025-11-07,12:42:32.000,311,11039245,12205,0,1762519351,13009.101528139996,54.66804702000081,53343.21433656 2025-11-07,12:42:33.000,311,11039283,12325,0,1762519352,13009.0745829,54.69624353999825,53343.20036232001 2025-11-07,12:42:34.000,311,11039267,12325,0,1762519353,13008.99374718,54.72444006000296,53343.24927216001 2025-11-07,12:42:35.000,311,11039251,12485,0,1762519354,13008.939856699995,54.78788223000447,53343.20734944 2025-11-07,12:42:36.000,311,11039274,12205,0,1762519355,13008.939856699995,54.80902962000255,53343.23529792 2025-11-07,12:42:37.000,311,11039228,12245,0,1762519356,13008.84554835999,54.84427526999934,53343.1933752 2025-11-07,12:42:38.000,311,11039242,12325,0,1762519357,13008.74450370999,54.837226139999984,53343.179400960005 2025-11-07,12:42:39.000,311,11039256,12125,0,1762519358,13008.636722749994,54.886570050002774,53343.20734944 2025-11-07,12:42:40.000,311,11039261,12325,0,1762519359,13008.549150719999,54.8654226600047,53343.20036232001 2025-11-07,12:42:41.000,311,11039233,12245,0,1762519360,13008.461578689989,54.89361918000213,53343.1584396 2025-11-07,12:42:42.000,311,11039269,12405,0,1762519361,13008.353797729993,54.94296308999765,53343.1584396 2025-11-07,12:42:43.000,311,11039277,12325,0,1762519362,13008.266225699997,54.95706135000364,53343.130491120006 2025-11-07,12:42:44.000,311,11039218,12365,0,1762519363,13008.178653670002,54.92886482999893,53343.13747824 2025-11-07,12:42:45.000,311,11039231,12285,0,1762519364,13008.151708429992,54.97820874000172,53343.1584396 2025-11-07,12:42:46.000,311,11039238,12125,0,1762519365,13008.097817950002,55.07689656000002,53343.13747824 2025-11-07,12:42:47.000,311,11039280,12245,0,1762519366,13008.077609020002,55.055749170001945,53343.18638808 2025-11-07,12:42:48.000,311,11039265,12445,0,1762519367,13008.050663779992,55.0980439499981,53343.20036232001 2025-11-07,12:42:49.000,311,11039272,12245,0,1762519368,13008.064136399997,55.069847430000664,53343.23529792 2025-11-07,12:42:50.000,311,11039200,12325,0,1762519369,13008.057400090001,55.07689656000002,53343.21433656 2025-11-07,12:42:51.000,311,11039273,12165,0,1762519370,13008.023718539996,55.04165091000323,53343.228310800005 2025-11-07,12:42:52.000,311,11039238,12205,0,1762519371,13007.976564370001,55.048700040002586,53343.24228504001 2025-11-07,12:42:53.000,311,11039287,12485,0,1762519372,13007.909201269991,55.07689656000002,53343.25625928 2025-11-07,12:42:54.000,311,11039260,12045,0,1762519373,13007.89572865,55.048700040002586,53343.2632464 2025-11-07,12:42:55.000,311,11039245,12245,0,1762519374,13007.76773875999,55.048700040002586,53343.24927216001 2025-11-07,12:42:56.000,311,11039273,12325,0,1762519375,13007.69363935,55.04165091000323,53343.29119488001 2025-11-07,12:42:57.000,311,11039240,12285,0,1762519376,13007.619539939995,55.08394568999938,53343.2632464 2025-11-07,12:42:58.000,311,11039230,11965,0,1762519377,13007.51175898,55.069847430000664,53343.3331176 2025-11-07,12:42:59.000,311,11039309,12325,0,1762519378,13007.363560159989,55.020503519997874,53343.298182000006 2025-11-07,12:43:00.000,311,11039267,12125,0,1762519379,13007.242306579989,55.055749170001945,53343.30516912 2025-11-07,12:43:01.000,311,11039280,12485,0,1762519380,13007.100844070002,55.006405259999156,53343.34010472001 2025-11-07,12:43:02.000,311,11039295,12245,0,1762519381,13006.952645249992,54.97115961000236,53343.34010472001 2025-11-07,12:43:03.000,311,11039280,12085,0,1762519382,13006.811182739992,54.91476657000021,53343.35407896 2025-11-07,12:43:04.000,311,11039273,12285,0,1762519383,13006.662983919996,54.879520920003415,53343.34010472001 2025-11-07,12:43:05.000,311,11039287,12365,0,1762519384,13006.5147851,54.823127880001266,53343.36106608 2025-11-07,12:43:06.000,311,11039229,12525,0,1762519385,13006.359849969995,54.72444006000296,53343.31215624 2025-11-07,12:43:07.000,311,11039257,12525,0,1762519386,13006.26554162999,54.63280137000402,53343.34010472001 2025-11-07,12:43:08.000,311,11039231,12325,0,1762519387,13006.090397569998,54.52001528999972,53343.32613048 2025-11-07,12:43:09.000,311,11039293,12485,0,1762519388,13005.921989820003,54.428376600000774,53343.37504032 2025-11-07,12:43:10.000,311,11039234,12325,0,1762519389,13005.780527310002,54.31559052000375,53343.31914336001 2025-11-07,12:43:11.000,311,11039226,12285,0,1762519390,13005.612119559992,54.252148350002244,53343.31215624 2025-11-07,12:43:12.000,311,11039297,12205,0,1762519391,13005.430239189991,54.13231313999859,53343.2632464 2025-11-07,12:43:13.000,311,11039262,12245,0,1762519392,13005.27530406,54.04067444999964,53343.22132368001 2025-11-07,12:43:14.000,311,11039284,12365,0,1762519393,13005.14731416999,53.9490357600007,53343.23529792 2025-11-07,12:43:15.000,311,11039264,12205,0,1762519394,13004.98564272999,53.81510228999832,53343.16542672 2025-11-07,12:43:16.000,311,11039268,12325,0,1762519395,13004.810498669998,53.72346359999938,53343.10254264001 2025-11-07,12:43:17.000,311,11039257,12325,0,1762519396,13004.736399259993,53.63182491000043,53343.09555552 2025-11-07,12:43:18.000,311,11039312,12245,0,1762519397,13004.642090920002,53.54018622000149,53343.0186972 2025-11-07,12:43:19.000,311,11039274,12165,0,1762519398,13004.588200439997,53.4908423099987,53342.98376160001 2025-11-07,12:43:20.000,311,11039247,12325,0,1762519399,13004.500628410002,53.335761449998245,53342.93485176001 2025-11-07,12:43:21.000,311,11039260,12245,0,1762519400,13004.453474239992,53.27936841000337,53342.88594192001 2025-11-07,12:43:22.000,311,11039323,12125,0,1762519401,13004.426528999997,53.17363145999843,53342.89991616 2025-11-07,12:43:23.000,311,11039300,12205,0,1762519402,13004.386111139997,53.07494364000013,53342.795109360006 2025-11-07,12:43:24.000,311,11039253,12125,0,1762519403,13004.433265309992,52.95510843000375,53342.8090836 2025-11-07,12:43:25.000,311,11039285,12285,0,1762519404,13004.466946859997,52.81412583000201,53342.7042768 2025-11-07,12:43:26.000,311,11039284,12325,0,1762519405,13004.567991509997,52.70838888000435,53342.64139272 2025-11-07,12:43:27.000,311,11039240,12325,0,1762519406,13004.514101029992,52.66609410000092,53342.68331544 2025-11-07,12:43:28.000,311,11039251,12245,0,1762519407,13004.615145679993,52.5533080200039,53342.62043136001 2025-11-07,12:43:29.000,311,11039248,12125,0,1762519408,13004.642090920002,52.46871846000431,53342.557547280005 2025-11-07,12:43:30.000,311,11039222,12285,0,1762519409,13004.695981399993,52.398227160003444,53342.51562456 2025-11-07,12:43:31.000,311,11039221,12245,0,1762519410,13004.790289739998,52.341834120001295,53342.53658592 2025-11-07,12:43:32.000,311,11039259,12325,0,1762519411,13004.817234979993,52.31363760000386,53342.53658592 2025-11-07,12:43:33.000,311,11039277,12445,0,1762519412,13004.830707599998,52.20085151999956,53342.47370184 2025-11-07,12:43:34.000,311,11039318,12325,0,1762519413,13004.911543319999,52.14445848000469,53342.48767608 2025-11-07,12:43:35.000,311,11039242,12325,0,1762519414,13004.891334389999,52.052819789998466,53342.438766240004 2025-11-07,12:43:36.000,311,11039262,12365,0,1762519415,13004.911543319999,51.97527935999824,53342.46671472 2025-11-07,12:43:37.000,311,11039285,12325,0,1762519416,13004.958697489994,51.925935450002726,53342.41780488 2025-11-07,12:43:38.000,311,11039283,12365,0,1762519417,13004.972170109999,51.90478806000465,53342.48068896001 2025-11-07,12:43:39.000,311,11039247,12365,0,1762519418,13004.98564272999,51.8483950200025,53342.47370184 2025-11-07,12:43:40.000,311,11039207,12285,0,1762519419,13005.032796899999,51.81314936999843,53342.438766240004 2025-11-07,12:43:41.000,311,11039267,12165,0,1762519420,13005.00585165999,51.749707200004195,53342.459727600006 2025-11-07,12:43:42.000,311,11039247,12405,0,1762519421,13005.100159999995,51.77085459000227,53342.424792 2025-11-07,12:43:43.000,311,11039291,12085,0,1762519422,13005.08668737999,51.77790372000163,53342.41780488 2025-11-07,12:43:44.000,311,11039271,12285,0,1762519423,13005.15405048,51.72151067999948,53342.39684352 2025-11-07,12:43:45.000,311,11039259,12085,0,1762519424,13005.160786789995,51.707412420000765,53342.389856400005 2025-11-07,12:43:46.000,311,11039282,12085,0,1762519425,13005.19446834,51.707412420000765,53342.340946560005 2025-11-07,12:43:47.000,311,11039233,12285,0,1762519426,13005.21467727,51.66511764000461,53342.36889504 2025-11-07,12:43:48.000,311,11039277,12125,0,1762519427,13005.282040369995,51.658068509997975,53342.37588216 2025-11-07,12:43:49.000,311,11039268,12485,0,1762519428,13005.362876089996,51.62987199000054,53342.340946560005 2025-11-07,12:43:50.000,311,11039284,12205,0,1762519429,13005.41003025999,51.58757721000438,53342.41780488 2025-11-07,12:43:51.000,311,11039262,12205,0,1762519430,13005.490865979991,51.57347894999839,53342.41081776001 2025-11-07,12:43:52.000,311,11039293,12325,0,1762519431,13005.612119559992,51.53823330000159,53342.43177912001 2025-11-07,12:43:53.000,311,11039300,12205,0,1762519432,13005.679482660002,51.524135040002875,53342.43177912001 2025-11-07,12:43:54.000,311,11039264,11965,0,1762519433,13005.793999929992,51.524135040002875,53342.44575336 2025-11-07,12:43:55.000,311,11039280,12525,0,1762519434,13005.888308269998,51.531184170002234,53342.54357304 2025-11-07,12:43:56.000,311,11039254,12245,0,1762519435,13005.996089229993,51.517085910003516,53342.53658592 2025-11-07,12:43:57.000,311,11039282,12285,0,1762519436,13006.070188639998,51.5029876500048,53342.66235408 2025-11-07,12:43:58.000,311,11039260,12165,0,1762519437,13006.124079119989,51.45364374000201,53342.606457120004 2025-11-07,12:43:59.000,311,11039269,12325,0,1762519438,13006.20491483999,51.41134895999858,53342.68331544 2025-11-07,12:44:00.000,311,11039243,12205,0,1762519439,13006.27227794,51.3902015700005,53342.69030256 2025-11-07,12:44:01.000,311,11039291,12125,0,1762519440,13006.339641039995,51.40429982999922,53342.69030256 2025-11-07,12:44:02.000,311,11039281,12165,0,1762519441,13006.420476759995,51.3902015700005,53342.73222528 2025-11-07,12:44:03.000,311,11039296,12205,0,1762519442,13006.50804878999,51.44659461000265,53342.76716088001 2025-11-07,12:44:04.000,311,11039232,12245,0,1762519443,13006.602357129996,51.42544722000457,53342.81607072001 2025-11-07,12:44:05.000,311,11039287,12365,0,1762519444,13006.716874400001,51.467742000000726,53342.844019200005 2025-11-07,12:44:06.000,311,11039248,12205,0,1762519445,13006.784237499996,51.45364374000201,53342.8789548 2025-11-07,12:44:07.000,311,11039216,12285,0,1762519446,13006.898754770002,51.43249635000393,53342.90690328001 2025-11-07,12:44:08.000,311,11039296,12165,0,1762519447,13006.905491079997,51.418398089997936,53342.941838880004 2025-11-07,12:44:09.000,311,11039283,12365,0,1762519448,13006.952645249992,51.38315244000114,53342.99773584 2025-11-07,12:44:10.000,311,11039245,12365,0,1762519449,13006.952645249992,51.37610331000178,53343.04664568 2025-11-07,12:44:11.000,311,11039268,12205,0,1762519450,13006.999799420002,51.3902015700005,53343.0885684 2025-11-07,12:44:12.000,311,11039285,12205,0,1762519451,13007.026744659997,51.36905418000242,53343.09555552 2025-11-07,12:44:13.000,311,11039247,12245,0,1762519452,13007.046953589997,51.36905418000242,53343.14446536 2025-11-07,12:44:14.000,311,11039327,12165,0,1762519453,13007.033480969993,51.3902015700005,53343.1933752 2025-11-07,12:44:15.000,311,11039276,11965,0,1762519454,13007.020008350002,51.43954548000329,53343.20734944 2025-11-07,12:44:16.000,311,11039302,12285,0,1762519455,13007.006535729997,51.474791130000085,53343.23529792 2025-11-07,12:44:17.000,311,11039279,12445,0,1762519456,13006.966117869997,51.49593851999816,53343.3331176 2025-11-07,12:44:18.000,311,11039311,12165,0,1762519457,13006.945908939997,51.524135040002875,53343.34010472001 2025-11-07,12:44:19.000,311,11039269,12245,0,1762519458,13006.912227389992,51.53823330000159,53343.36805320001 2025-11-07,12:44:20.000,311,11039295,12245,0,1762519459,13006.878545840002,51.55233156000031,53343.43093728 2025-11-07,12:44:21.000,311,11039318,12165,0,1762519460,13006.811182739992,51.62282286000118,53343.38901456001 2025-11-07,12:44:22.000,311,11039272,12325,0,1762519461,13006.784237499996,51.67216677000397,53343.37504032 2025-11-07,12:44:23.000,311,11039304,12125,0,1762519462,13006.703401779996,51.700363290001405,53343.40997592001 2025-11-07,12:44:24.000,311,11039288,12125,0,1762519463,13006.703401779996,51.756756330003554,53343.43792440001 2025-11-07,12:44:25.000,311,11039322,12125,0,1762519464,13006.642774989996,51.81314936999843,53343.42395016 2025-11-07,12:44:26.000,311,11039252,12325,0,1762519465,13006.649511299991,51.84134589000314,53343.43093728 2025-11-07,12:44:27.000,311,11039295,12205,0,1762519466,13006.63603868,51.90478806000465,53343.47286 2025-11-07,12:44:28.000,311,11039228,12245,0,1762519467,13006.662983919996,51.96823022999888,53343.48683424001 2025-11-07,12:44:29.000,311,11039317,12205,0,1762519468,13006.723610709996,52.01757414000167,53343.47984712 2025-11-07,12:44:30.000,311,11039266,12245,0,1762519469,13006.743819639996,52.01052501000231,53343.444911520004 2025-11-07,12:44:31.000,311,11039280,12445,0,1762519470,13006.750555949991,52.102163700001256,53343.48683424001 2025-11-07,12:44:32.000,311,11039222,12125,0,1762519471,13006.790973809992,52.18675326000084,53343.53574408001 2025-11-07,12:44:33.000,311,11039313,12165,0,1762519472,13006.811182739992,52.27839194999979,53343.55670544001 2025-11-07,12:44:34.000,311,11039286,12205,0,1762519473,13006.831391669992,52.327735860002576,53343.53574408001 2025-11-07,12:44:35.000,311,11039269,12405,0,1762519474,13006.824655359997,52.398227160003444,53343.577666799996 2025-11-07,12:44:36.000,311,11039316,12285,0,1762519475,13006.912227389992,52.45462019999832,53343.61958952 2025-11-07,12:44:37.000,311,11039270,12325,0,1762519476,13006.952645249992,52.511013240000466,53343.67548648001 2025-11-07,12:44:38.000,311,11039264,12325,0,1762519477,13006.972854179992,52.5392097599979,53343.682473600005 2025-11-07,12:44:39.000,311,11039301,12325,0,1762519478,13006.952645249992,52.58150454000133,53343.69644784 2025-11-07,12:44:40.000,311,11039271,12125,0,1762519479,13006.972854179992,52.63789758000348,53343.77330616001 2025-11-07,12:44:41.000,311,11039280,12205,0,1762519480,13006.925700009997,52.71543801000371,53343.7872804 2025-11-07,12:44:42.000,311,11039265,12285,0,1762519481,13006.898754770002,52.72248714000307,53343.801254640006 2025-11-07,12:44:43.000,311,11039310,12125,0,1762519482,13006.871809529992,52.76478191999922,53343.83619024 2025-11-07,12:44:44.000,311,11039261,12125,0,1762519483,13006.838127980001,52.87051887000416,53343.86413872 2025-11-07,12:44:45.000,311,11039260,12205,0,1762519484,13006.777501190001,52.94101016999775,53343.947984160004 2025-11-07,12:44:46.000,311,11039305,12165,0,1762519485,13006.750555949991,52.95510843000375,53344.01086824001 2025-11-07,12:44:47.000,311,11039286,12205,0,1762519486,13006.689929159991,53.00445233999926,53344.03881672001 2025-11-07,12:44:48.000,311,11039295,12285,0,1762519487,13006.703401779996,53.032648860003974,53344.04580384 2025-11-07,12:44:49.000,311,11039278,12285,0,1762519488,13006.716874400001,53.10314016000484,53344.1017008 2025-11-07,12:44:50.000,311,11039304,12125,0,1762519489,13006.710138089991,53.13838581000164,53344.115675040004 2025-11-07,12:44:51.000,311,11039311,12325,0,1762519490,13006.723610709996,53.21592624000186,53344.115675040004 2025-11-07,12:44:52.000,311,11039248,12085,0,1762519491,13006.777501190001,53.28641754000273,53344.21349472 2025-11-07,12:44:53.000,311,11039290,12165,0,1762519492,13006.831391669992,53.328712319998886,53344.15061064 2025-11-07,12:44:54.000,311,11039285,12285,0,1762519493,13006.892018459992,53.378056230001675,53344.22746896001 2025-11-07,12:44:55.000,311,11039267,12645,0,1762519494,13006.972854179992,53.427400140004465,53344.26939168 2025-11-07,12:44:56.000,311,11039212,11965,0,1762519495,13007.053689899993,53.441498400003184,53344.283365920004 2025-11-07,12:44:57.000,311,11039291,12245,0,1762519496,13007.094107759993,53.44854753000254,53344.304327280006 2025-11-07,12:44:58.000,311,11039259,12165,0,1762519497,13007.188416099998,53.46969492000062,53344.402146960005 2025-11-07,12:44:59.000,311,11039219,12325,0,1762519498,13007.249042889998,53.50494057000469,53344.43009544 2025-11-07,12:45:00.000,311,11039274,12245,0,1762519499,13007.242306579989,53.47674404999998,53344.50695376 2025-11-07,12:45:01.000,311,11039302,12245,0,1762519500,13007.262515509989,53.47674404999998,53344.51394088001 2025-11-07,12:45:02.000,311,11039258,12285,0,1762519501,13007.249042889998,53.385105360001035,53344.59079920001 2025-11-07,12:45:03.000,311,11039291,12085,0,1762519502,13007.255779199993,53.29346667000209,53344.60477344 2025-11-07,12:45:04.000,311,11039310,12325,0,1762519503,13007.242306579989,53.27231928000401,53344.67464464 2025-11-07,12:45:05.000,311,11039229,12285,0,1762519504,13007.188416099998,53.25822101999802,53344.72355448 2025-11-07,12:45:06.000,311,11039270,12245,0,1762519505,13007.174943479993,53.194778850003786,53344.79342568 2025-11-07,12:45:07.000,311,11039278,12485,0,1762519506,13007.134525619993,53.16658232999907,53344.84932264001 2025-11-07,12:45:08.000,311,11039269,12165,0,1762519507,13007.114316689993,53.159533199999714,53344.84932264001 2025-11-07,12:45:09.000,311,11039223,12245,0,1762519508,13007.134525619993,53.13133668000228,53344.89124536 2025-11-07,12:45:10.000,311,11039246,12325,0,1762519509,13007.127789309998,53.13838581000164,53344.919193839996 2025-11-07,12:45:11.000,311,11039227,12165,0,1762519510,13007.107580379998,53.13838581000164,53344.954129440004 2025-11-07,12:45:12.000,311,11039285,12485,0,1762519511,13007.121053000003,53.10314016000484,53345.03797488 2025-11-07,12:45:13.000,311,11039278,12125,0,1762519512,13007.107580379998,53.08199276999949,53345.01701352001 2025-11-07,12:45:14.000,311,11039278,12325,0,1762519513,13007.127789309998,53.04674712000269,53345.10784608 2025-11-07,12:45:15.000,311,11039215,12285,0,1762519514,13007.114316689993,53.04674712000269,53345.19867864 2025-11-07,12:45:16.000,311,11039248,12205,0,1762519515,13007.100844070002,53.00445233999926,53345.23361424001 2025-11-07,12:45:17.000,311,11039263,12365,0,1762519516,13007.134525619993,52.969206690002466,53345.310472560006 2025-11-07,12:45:18.000,311,11039219,12245,0,1762519517,13007.121053000003,52.99035408000054,53345.33842104 2025-11-07,12:45:19.000,311,11039238,12165,0,1762519518,13007.114316689993,52.99035408000054,53345.408292240005 2025-11-07,12:45:20.000,311,11039243,12285,0,1762519519,13007.107580379998,52.976255820001825,53345.40130512001 2025-11-07,12:45:21.000,311,11039211,12165,0,1762519520,13007.073898829993,52.969206690002466,53345.42925360001 2025-11-07,12:45:22.000,311,11039249,12205,0,1762519521,13007.046953589997,52.94101016999775,53345.49912480001 2025-11-07,12:45:23.000,311,11039259,12245,0,1762519522,13007.026744659997,52.94101016999775,53345.58297024 2025-11-07,12:45:24.000,311,11039257,12285,0,1762519523,13007.006535729997,52.90576452000096,53345.6039316 2025-11-07,12:45:25.000,311,11039255,12205,0,1762519524,13006.939172630002,52.87051887000416,53345.645854320006 2025-11-07,12:45:26.000,311,11039298,12165,0,1762519525,13006.851600599992,52.81412583000201,53345.7087384 2025-11-07,12:45:27.000,311,11039303,12485,0,1762519526,13006.811182739992,52.750683660000504,53345.757648239996 2025-11-07,12:45:28.000,311,11039269,12125,0,1762519527,13006.838127980001,52.743634530001145,53345.7786096 2025-11-07,12:45:29.000,311,11039250,12245,0,1762519528,13006.764028569996,52.67314323000028,53345.813545200006 2025-11-07,12:45:30.000,311,11039192,12245,0,1762519529,13006.730347019991,52.63789758000348,53345.96726184 2025-11-07,12:45:31.000,311,11039270,12365,0,1762519530,13006.683192849996,52.60970105999877,53345.981236080006 2025-11-07,12:45:32.000,311,11039292,12045,0,1762519531,13006.602357129996,52.53216062999854,53345.99521032 2025-11-07,12:45:33.000,311,11039276,11965,0,1762519532,13006.582148199996,52.47576759000367,53346.03713304 2025-11-07,12:45:34.000,311,11039251,11925,0,1762519533,13006.50804878999,52.398227160003444,53346.05110728001 2025-11-07,12:45:35.000,311,11039234,12405,0,1762519534,13006.44742199999,52.31363760000386,53346.10001712001 2025-11-07,12:45:36.000,311,11039258,12125,0,1762519535,13006.38679520999,52.25724456000171,53346.093029999996 2025-11-07,12:45:37.000,311,11039273,12045,0,1762519536,13006.27227794,52.158556740003405,53346.176875440004 2025-11-07,12:45:38.000,311,11039256,12485,0,1762519537,13006.22512376999,52.116261959999974,53346.197836800005 2025-11-07,12:45:39.000,311,11039219,12205,0,1762519538,13006.18470590999,52.04577065999911,53346.20482392 2025-11-07,12:45:40.000,311,11039261,12045,0,1762519539,13006.137551739994,52.00347588000295,53346.21879816001 2025-11-07,12:45:41.000,311,11039249,12285,0,1762519540,13006.049979709998,51.9470828400008,53346.22578528 2025-11-07,12:45:42.000,311,11039274,12165,0,1762519541,13006.016298159993,51.932984580002085,53346.25373376 2025-11-07,12:45:43.000,311,11039285,12565,0,1762519542,13005.996089229993,51.85544415000186,53346.23975952001 2025-11-07,12:45:44.000,311,11039295,12085,0,1762519543,13005.975880299993,51.79905110999971,53346.295656480004 2025-11-07,12:45:45.000,311,11039235,12045,0,1762519544,13005.969143989998,51.78495285000099,53346.21879816001 2025-11-07,12:45:46.000,311,11039291,12325,0,1762519545,13005.975880299993,51.78495285000099,53346.295656480004 2025-11-07,12:45:47.000,311,11039319,12325,0,1762519546,13006.009561849998,51.77085459000227,53346.344566320004 2025-11-07,12:45:48.000,311,11039238,12245,0,1762519547,13006.036507089993,51.77790372000163,53346.316617840006 2025-11-07,12:45:49.000,311,11039215,12125,0,1762519548,13006.063452329989,51.756756330003554,53346.365527680005 2025-11-07,12:45:50.000,311,11039295,12285,0,1762519549,13006.043243399989,51.742658070004836,53346.33757920001 2025-11-07,12:45:51.000,311,11039218,12325,0,1762519550,13006.043243399989,51.714461550000124,53346.40046328 2025-11-07,12:45:52.000,311,11039281,12245,0,1762519551,13006.049979709998,51.68626503000269,53346.42142464 2025-11-07,12:45:53.000,311,11039201,12165,0,1762519552,13006.023034469988,51.72151067999948,53346.463347360004 2025-11-07,12:45:54.000,311,11039232,12205,0,1762519553,13006.056716019993,51.714461550000124,53346.442386 2025-11-07,12:45:55.000,311,11039254,12125,0,1762519554,13006.130815429999,51.763805460002914,53346.484308720006 2025-11-07,12:45:56.000,311,11039288,12285,0,1762519555,13006.171233289999,51.77790372000163,53346.54020568 2025-11-07,12:45:57.000,311,11039224,12125,0,1762519556,13006.171233289999,51.77790372000163,53346.533218560005 2025-11-07,12:45:58.000,311,11039252,12125,0,1762519557,13006.117342809994,51.749707200004195,53346.55417992001 2025-11-07,12:45:59.000,311,11039199,12365,0,1762519558,13006.117342809994,51.80610023999907,53346.51924432 2025-11-07,12:46:00.000,311,11039204,12285,0,1762519559,13006.124079119989,51.79200198000035,53346.56815416 2025-11-07,12:46:01.000,311,11039260,12205,0,1762519560,13006.144288049989,51.77085459000227,53346.631038240004 2025-11-07,12:46:02.000,311,11039251,12445,0,1762519561,13006.151024359999,51.77790372000163,53346.66597384 2025-11-07,12:46:03.000,311,11039264,12125,0,1762519562,13006.130815429999,51.80610023999907,53346.651999600006 2025-11-07,12:46:04.000,311,11039209,12205,0,1762519563,13006.144288049989,51.81314936999843,53346.64501248001 2025-11-07,12:46:05.000,311,11039164,12325,0,1762519564,13006.083661259989,51.79200198000035,53346.6869352 2025-11-07,12:46:06.000,311,11039212,12325,0,1762519565,13006.070188639998,51.77085459000227,53346.71488368 2025-11-07,12:46:07.000,311,11039258,12285,0,1762519566,13006.063452329989,51.763805460002914,53346.749819280005 2025-11-07,12:46:08.000,311,11039226,12325,0,1762519567,13005.989352919998,51.7356089399982,53346.71488368 2025-11-07,12:46:09.000,311,11039237,12165,0,1762519568,13005.955671369993,51.742658070004836,53346.72187080001 2025-11-07,12:46:10.000,311,11039232,12085,0,1762519569,13005.942198749988,51.707412420000765,53346.79174200001 2025-11-07,12:46:11.000,311,11039240,12205,0,1762519570,13005.989352919998,51.67921590000333,53346.749819280005 2025-11-07,12:46:12.000,311,11039280,12005,0,1762519571,13006.002825539988,51.67921590000333,53346.73584504 2025-11-07,12:46:13.000,311,11039219,12285,0,1762519572,13006.043243399989,51.714461550000124,53346.76379352 2025-11-07,12:46:14.000,311,11039198,12285,0,1762519573,13006.063452329989,51.67921590000333,53346.679948080004 2025-11-07,12:46:15.000,311,11039196,12325,0,1762519574,13006.103870189989,51.7356089399982,53346.73584504 2025-11-07,12:46:16.000,311,11039205,12165,0,1762519575,13006.117342809994,51.72855980999884,53346.71488368 2025-11-07,12:46:17.000,311,11039274,11965,0,1762519576,13006.20491483999,51.72855980999884,53346.71488368 2025-11-07,12:46:18.000,311,11039212,12205,0,1762519577,13006.177969599994,51.707412420000765,53346.70789656 2025-11-07,12:46:19.000,311,11039276,12125,0,1762519578,13006.27227794,51.66511764000461,53346.72885792 2025-11-07,12:46:20.000,311,11039220,12365,0,1762519579,13006.319432109995,51.658068509997975,53346.73584504 2025-11-07,12:46:21.000,311,11039179,12045,0,1762519580,13006.35311366,51.6369211199999,53346.72885792 2025-11-07,12:46:22.000,311,11039229,12245,0,1762519581,13006.37332259,51.60872460000246,53346.70789656 2025-11-07,12:46:23.000,311,11039233,12205,0,1762519582,13006.40700413999,51.62282286000118,53346.700909440005 2025-11-07,12:46:24.000,311,11039190,12085,0,1762519583,13006.47436724,51.643970249999256,53346.749819280005 2025-11-07,12:46:25.000,311,11039223,12125,0,1762519584,13006.42721306999,51.6369211199999,53346.69392232001 2025-11-07,12:46:26.000,311,11039244,12325,0,1762519585,13006.48783985999,51.60872460000246,53346.700909440005 2025-11-07,12:46:27.000,311,11039254,11965,0,1762519586,13006.49457617,51.56642981999903,53346.6869352 2025-11-07,12:46:28.000,311,11039247,12245,0,1762519587,13006.43394938,51.5029876500048,53346.67296096001 2025-11-07,12:46:29.000,311,11039202,12165,0,1762519588,13006.460894619995,51.45364374000201,53346.6869352 2025-11-07,12:46:30.000,311,11039268,12165,0,1762519589,13006.45415831,51.42544722000457,53346.65898672 2025-11-07,12:46:31.000,311,11039254,12365,0,1762519590,13006.40700413999,51.39725069999986,53346.72187080001 2025-11-07,12:46:32.000,311,11039252,12125,0,1762519591,13006.339641039995,51.36905418000242,53346.64501248001 2025-11-07,12:46:33.000,311,11039248,12485,0,1762519592,13006.339641039995,51.34085765999771,53346.651999600006 2025-11-07,12:46:34.000,311,11039228,12285,0,1762519593,13006.299223179994,51.347906790004345,53346.73584504 2025-11-07,12:46:35.000,311,11039225,12285,0,1762519594,13006.24533269999,51.249218969998765,53346.66597384 2025-11-07,12:46:36.000,311,11039259,12285,0,1762519595,13006.231860079999,51.26331723000476,53346.700909440005 2025-11-07,12:46:37.000,311,11039235,12205,0,1762519596,13006.157760669994,51.22102245000133,53346.651999600006 2025-11-07,12:46:38.000,311,11039237,12205,0,1762519597,13006.110606499999,51.22102245000133,53346.679948080004 2025-11-07,12:46:39.000,311,11039234,12645,0,1762519598,13006.070188639998,51.242169839999406,53346.651999600006 2025-11-07,12:46:40.000,311,11039219,11965,0,1762519599,13006.036507089993,51.20692419000261,53346.61007688 2025-11-07,12:46:41.000,311,11039227,12365,0,1762519600,13006.049979709998,51.15053115000046,53346.56815416 2025-11-07,12:46:42.000,311,11039216,12165,0,1762519601,13006.043243399989,51.05184333000216,53346.57514128001 2025-11-07,12:46:43.000,311,11039252,12325,0,1762519602,13006.023034469988,51.05184333000216,53346.62405112001 2025-11-07,12:46:44.000,311,11039231,12325,0,1762519603,13006.023034469988,51.00249941999937,53346.533218560005 2025-11-07,12:46:45.000,311,11039267,12405,0,1762519604,13005.982616609988,50.98135203000129,53346.55417992001 2025-11-07,12:46:46.000,311,11039205,12205,0,1762519605,13005.962407679988,50.946106380004494,53346.51924432 2025-11-07,12:46:47.000,311,11039217,12205,0,1762519606,13005.975880299993,50.86151682000491,53346.54020568 2025-11-07,12:46:48.000,311,11039221,12165,0,1762519607,13006.023034469988,50.82627117000084,53346.49129584 2025-11-07,12:46:49.000,311,11039227,12405,0,1762519608,13006.009561849998,50.81922204000148,53346.484308720006 2025-11-07,12:46:50.000,311,11039257,12325,0,1762519609,13006.023034469988,50.73463248000189,53346.442386 2025-11-07,12:46:51.000,311,11039276,12285,0,1762519610,13006.063452329989,50.671190310000384,53346.463347360004 2025-11-07,12:46:52.000,311,11039244,12165,0,1762519611,13006.043243399989,50.5866007500008,53346.463347360004 2025-11-07,12:46:53.000,311,11039222,12085,0,1762519612,13006.023034469988,50.431519890000345,53346.43539888001 2025-11-07,12:46:54.000,311,11039244,12325,0,1762519613,13006.009561849998,50.304635550004605,53346.512257200004 2025-11-07,12:46:55.000,311,11039241,12005,0,1762519614,13006.023034469988,50.212996859998384,53346.49828296 2025-11-07,12:46:56.000,311,11039229,12205,0,1762519615,13006.029770779998,50.10021078000136,53346.50527008001 2025-11-07,12:46:57.000,311,11039238,12325,0,1762519616,13006.056716019993,50.00857209000242,53346.54020568 2025-11-07,12:46:58.000,311,11039257,12525,0,1762519617,13006.029770779998,49.93808079000155,53346.51924432 2025-11-07,12:46:59.000,311,11039236,12285,0,1762519618,13005.975880299993,49.86054036000132,53346.56116704 2025-11-07,12:47:00.000,311,11039213,12165,0,1762519619,13005.935462439993,49.804147319999174,53346.5471928 2025-11-07,12:47:01.000,311,11039259,12365,0,1762519620,13005.820945170002,49.76890167000238,53346.58911552 2025-11-07,12:47:02.000,311,11039220,12365,0,1762519621,13005.740109450002,49.71250863000023,53346.57514128001 2025-11-07,12:47:03.000,311,11039216,12205,0,1762519622,13005.625592179997,49.72660688999895,53346.60308976001 2025-11-07,12:47:04.000,311,11039195,12165,0,1762519623,13005.490865979991,49.71955775999959,53346.56815416 2025-11-07,12:47:05.000,311,11039262,12205,0,1762519624,13005.35613978,49.70545950000087,53346.56815416 2025-11-07,12:47:06.000,311,11039273,12125,0,1762519625,13005.261831439995,49.71250863000023,53346.55417992001 2025-11-07,12:47:07.000,311,11039219,12325,0,1762519626,13005.201204649995,49.68431211000279,53346.582128400005 2025-11-07,12:47:08.000,311,11039214,12125,0,1762519627,13005.08668737999,49.620869940001285,53346.617064 2025-11-07,12:47:09.000,311,11039255,12405,0,1762519628,13004.945224869989,49.64906645999872,53346.62405112001 2025-11-07,12:47:10.000,311,11039259,12125,0,1762519629,13004.810498669998,49.64201732999936,53346.64501248001 2025-11-07,12:47:11.000,311,11039228,12205,0,1762519630,13004.736399259993,49.6349682,53346.651999600006 2025-11-07,12:47:12.000,311,11039204,12525,0,1762519631,13004.662299850002,49.627919070000644,53346.6869352 2025-11-07,12:47:13.000,311,11039227,12205,0,1762519632,13004.594936749992,49.59267342000385,53346.61007688 2025-11-07,12:47:14.000,311,11039234,12045,0,1762519633,13004.473683169992,49.51513299000362,53346.61007688 2025-11-07,12:47:15.000,311,11039251,12325,0,1762519634,13004.446737929997,49.54332951000106,53346.66597384 2025-11-07,12:47:16.000,311,11039204,12045,0,1762519635,13004.413056379992,49.54332951000106,53346.66597384 2025-11-07,12:47:17.000,311,11039251,12325,0,1762519636,13004.338956970001,49.52923125000234,53346.651999600006 2025-11-07,12:47:18.000,311,11039332,12205,0,1762519637,13004.251384939991,49.5362803800017,53346.63802536 2025-11-07,12:47:19.000,311,11039247,12205,0,1762519638,13004.231176009991,49.5362803800017,53346.63802536 2025-11-07,12:47:20.000,311,11039237,12325,0,1762519639,13004.103186119995,49.5010347300049,53346.631038240004 2025-11-07,12:47:21.000,311,11039241,12205,0,1762519640,13004.03582302,49.47988733999955,53346.66597384 2025-11-07,12:47:22.000,311,11039211,12205,0,1762519641,13004.082977189995,49.444641690002754,53346.66597384 2025-11-07,12:47:23.000,311,11039252,12165,0,1762519642,13004.06950456999,49.381199520001246,53346.651999600006 2025-11-07,12:47:24.000,311,11039234,12325,0,1762519643,13004.04929563999,49.3248064799991,53346.679948080004 2025-11-07,12:47:25.000,311,11039236,11965,0,1762519644,13004.06950456999,49.268413440004224,53346.64501248001 2025-11-07,12:47:26.000,311,11039221,12325,0,1762519645,13004.03582302,49.24726604999887,53346.61007688 2025-11-07,12:47:27.000,311,11039200,12165,0,1762519646,13004.08971349999,49.22611866000079,53346.59610264 2025-11-07,12:47:28.000,311,11039240,12605,0,1762519647,13004.002141469995,49.268413440004224,53346.631038240004 2025-11-07,12:47:29.000,311,11039260,12165,0,1762519648,13003.941514679995,49.24021691999951,53346.59610264 2025-11-07,12:47:30.000,311,11039231,12285,0,1762519649,13003.880887889994,49.23316779000015,53346.617064 2025-11-07,12:47:31.000,311,11039238,12325,0,1762519650,13003.759634309994,49.25431517999823,53346.61007688 2025-11-07,12:47:32.000,311,11039302,12125,0,1762519651,13003.631644419998,49.28251170000294,53346.5471928 2025-11-07,12:47:33.000,311,11039253,12245,0,1762519652,13003.611435489998,49.30365909000102,53346.59610264 2025-11-07,12:47:34.000,311,11039244,12405,0,1762519653,13003.530599769998,49.40234690999932,53346.617064 2025-11-07,12:47:35.000,311,11039256,12285,0,1762519654,13003.469972979998,49.381199520001246,53346.59610264 2025-11-07,12:47:36.000,311,11039264,12245,0,1762519655,13003.422818810002,49.40234690999932,53346.5471928 2025-11-07,12:47:37.000,311,11039202,12285,0,1762519656,13003.301565230002,49.46578908000083,53346.55417992001 2025-11-07,12:47:38.000,311,11039287,12245,0,1762519657,13003.187047959997,49.5362803800017,53346.5471928 2025-11-07,12:47:39.000,311,11039259,12645,0,1762519658,13003.106212239996,49.578575159997854,53346.47732160001 2025-11-07,12:47:40.000,311,11039261,12165,0,1762519659,13002.991694969991,49.663164720004715,53346.45636024001 2025-11-07,12:47:41.000,311,11039289,12285,0,1762519660,13002.91759556,49.70545950000087,53346.484308720006 2025-11-07,12:47:42.000,311,11039230,12485,0,1762519661,13002.80981459999,49.82529471000453,53346.42841176 2025-11-07,12:47:43.000,311,11039277,11925,0,1762519662,13002.74918780999,49.88873687999876,53346.42841176 2025-11-07,12:47:44.000,311,11039282,12485,0,1762519663,13002.68856101999,49.966277309998986,53346.40046328 2025-11-07,12:47:45.000,311,11039273,12245,0,1762519664,13002.62793422999,50.029719480000495,53346.32360496 2025-11-07,12:47:46.000,311,11039250,12085,0,1762519665,13002.560571129994,50.10725991000072,53346.28866936001 2025-11-07,12:47:47.000,311,11039291,12165,0,1762519666,13002.54709850999,50.12135816999944,53346.316617840006 2025-11-07,12:47:48.000,311,11039260,12205,0,1762519667,13002.472999099999,50.10725991000072,53346.3026436 2025-11-07,12:47:49.000,311,11039224,12365,0,1762519668,13002.425844929989,50.1284072999988,53346.26072088 2025-11-07,12:47:50.000,311,11039215,12205,0,1762519669,13002.419108619993,50.212996859998384,53346.20482392 2025-11-07,12:47:51.000,311,11039249,12245,0,1762519670,13002.405635999989,50.212996859998384,53346.1629012 2025-11-07,12:47:52.000,311,11039249,12165,0,1762519671,13002.419108619993,50.212996859998384,53346.12097848001 2025-11-07,12:47:53.000,311,11039247,12285,0,1762519672,13002.405635999989,50.311684680003964,53346.127965600004 2025-11-07,12:47:54.000,311,11039225,12445,0,1762519673,13002.338272899993,50.3398812000014,53346.0580944 2025-11-07,12:47:55.000,311,11039178,12445,0,1762519674,13002.365218139988,50.40332337000291,53346.079055760005 2025-11-07,12:47:56.000,311,11039248,12205,0,1762519675,13002.338272899993,50.46676554000442,53345.95328760001 2025-11-07,12:47:57.000,311,11039234,12165,0,1762519676,13002.270909799998,50.55840423000336,53345.93232624001 2025-11-07,12:47:58.000,311,11039274,12365,0,1762519677,13002.217019319993,50.650042920002306,53345.97424896001 2025-11-07,12:47:59.000,311,11039316,12125,0,1762519678,13002.142919910002,50.76987812999869,53345.89739064 2025-11-07,12:48:00.000,311,11039259,12325,0,1762519679,13002.109238359997,50.86856595000427,53345.89739064 2025-11-07,12:48:01.000,311,11039290,12205,0,1762519680,13002.001457400002,50.946106380004494,53345.84149368 2025-11-07,12:48:02.000,311,11039228,12245,0,1762519681,13001.994721089992,51.03774507000344,53345.76463536001 2025-11-07,12:48:03.000,311,11039228,12325,0,1762519682,13001.967775849997,51.16462940999918,53345.77162248 2025-11-07,12:48:04.000,311,11039291,12325,0,1762519683,13001.873467509991,51.22807158000069,53345.72271264 2025-11-07,12:48:05.000,311,11039259,12565,0,1762519684,13001.846522269996,51.31971026999963,53345.66681568001 2025-11-07,12:48:06.000,311,11039224,12325,0,1762519685,13001.853258579991,51.43249635000393,53345.65284144 2025-11-07,12:48:07.000,311,11039233,12245,0,1762519686,13001.853258579991,51.46069287000137,53345.61091872 2025-11-07,12:48:08.000,311,11039305,12245,0,1762519687,13001.880203820001,51.4888893899988,53345.589957359996 2025-11-07,12:48:09.000,311,11039264,12365,0,1762519688,13001.833049649991,51.53823330000159,53345.56200888 2025-11-07,12:48:10.000,311,11039223,12365,0,1762519689,13001.785895479996,51.59462634000374,53345.51309904 2025-11-07,12:48:11.000,311,11039231,12205,0,1762519690,13001.772422859991,51.68626503000269,53345.48515056 2025-11-07,12:48:12.000,311,11039237,12485,0,1762519691,13001.75895024,51.77085459000227,53345.457202080004 2025-11-07,12:48:13.000,311,11039270,12285,0,1762519692,13001.67811452,51.78495285000099,53345.422266479996 2025-11-07,12:48:14.000,311,11039244,12045,0,1762519693,13001.69158713999,51.84134589000314,53345.40130512001 2025-11-07,12:48:15.000,311,11039282,12365,0,1762519694,13001.65116927999,51.890689799998654,53345.38034376001 2025-11-07,12:48:16.000,311,11039239,12205,0,1762519695,13001.61075141999,51.9470828400008,53345.31745968 2025-11-07,12:48:17.000,311,11039243,12205,0,1762519696,13001.67137820999,51.9470828400008,53345.33143392001 2025-11-07,12:48:18.000,311,11039228,12205,0,1762519697,13001.73200499999,51.91888632000337,53345.31745968 2025-11-07,12:48:19.000,311,11039277,12245,0,1762519698,13001.7993681,51.89773892999801,53345.23361424001 2025-11-07,12:48:20.000,311,11039258,12405,0,1762519699,13001.853258579991,51.883640669999295,53345.19867864 2025-11-07,12:48:21.000,311,11039226,12205,0,1762519700,13001.907149059996,51.95413197000016,53345.19867864 2025-11-07,12:48:22.000,311,11039244,12085,0,1762519701,13001.947566919996,52.01052501000231,53345.1497688 2025-11-07,12:48:23.000,311,11039263,12405,0,1762519702,13002.028402639997,52.03872152999975,53345.16374304001 2025-11-07,12:48:24.000,311,11039237,12485,0,1762519703,13002.075556809992,52.06691805000446,53345.13579456001 2025-11-07,12:48:25.000,311,11039303,12445,0,1762519704,13002.136183599992,52.13740934999805,53345.142781680006 2025-11-07,12:48:26.000,311,11039287,12325,0,1762519705,13002.163128840002,52.13740934999805,53345.09387184001 2025-11-07,12:48:27.000,311,11039289,12205,0,1762519706,13002.257437179993,52.13036021999869,53345.05893624 2025-11-07,12:48:28.000,311,11039268,12165,0,1762519707,13002.277646109993,52.158556740003405,53345.05893624 2025-11-07,12:48:29.000,311,11039268,12085,0,1762519708,13002.264173490003,52.116261959999974,53345.072910480005 2025-11-07,12:48:30.000,311,11039244,12125,0,1762519709,13002.338272899993,52.08806544000254,53345.0100264 2025-11-07,12:48:31.000,311,11039288,12045,0,1762519710,13002.318063969993,52.06691805000446,53344.93316808 2025-11-07,12:48:32.000,311,11039197,12125,0,1762519711,13002.331536589998,52.04577065999911,53344.89124536 2025-11-07,12:48:33.000,311,11039245,12045,0,1762519712,13002.324800279988,51.989377620004234,53344.89124536 2025-11-07,12:48:34.000,311,11039202,12325,0,1762519713,13002.304591349988,51.96823022999888,53344.84932264001 2025-11-07,12:48:35.000,311,11039252,12245,0,1762519714,13002.311327659998,51.91888632000337,53344.84932264001 2025-11-07,12:48:36.000,311,11039246,11965,0,1762519715,13002.324800279988,51.890689799998654,53344.84233552 2025-11-07,12:48:37.000,311,11039269,12325,0,1762519716,13002.331536589998,51.883640669999295,53344.786438560004 2025-11-07,12:48:38.000,311,11039239,12285,0,1762519717,13002.297855039993,51.890689799998654,53344.75849008001 2025-11-07,12:48:39.000,311,11039271,12085,0,1762519718,13002.291118729998,51.89773892999801,53344.74451584 2025-11-07,12:48:40.000,311,11039256,12365,0,1762519719,13002.291118729998,51.883640669999295,53344.70958024001 2025-11-07,12:48:41.000,311,11039256,12485,0,1762519720,13002.405635999989,51.84134589000314,53344.695606 2025-11-07,12:48:42.000,311,11039215,12125,0,1762519721,13002.425844929989,51.81314936999843,53344.66067040001 2025-11-07,12:48:43.000,311,11039213,12285,0,1762519722,13002.452790169998,51.82019849999779,53344.61176056001 2025-11-07,12:48:44.000,311,11039236,12565,0,1762519723,13002.425844929989,51.83429676000378,53344.63272192001 2025-11-07,12:48:45.000,311,11039283,12125,0,1762519724,13002.459526479994,51.86249328000122,53344.61176056001 2025-11-07,12:48:46.000,311,11039277,12445,0,1762519725,13002.371954449998,51.79905110999971,53344.61176056001 2025-11-07,12:48:47.000,311,11039275,12125,0,1762519726,13002.338272899993,51.90478806000465,53344.57682496 2025-11-07,12:48:48.000,311,11039219,12365,0,1762519727,13002.291118729998,51.86249328000122,53344.5558636 2025-11-07,12:48:49.000,311,11039243,12365,0,1762519728,13002.304591349988,51.876591539999936,53344.618747680004 2025-11-07,12:48:50.000,311,11039247,12165,0,1762519729,13002.277646109993,51.83429676000378,53344.57682496 2025-11-07,12:48:51.000,311,11039214,12485,0,1762519730,13002.311327659998,51.82019849999779,53344.52791512 2025-11-07,12:48:52.000,311,11039223,12245,0,1762519731,13002.338272899993,51.78495285000099,53344.50695376 2025-11-07,12:48:53.000,311,11039252,12125,0,1762519732,13002.331536589998,51.693314160002046,53344.54887648 2025-11-07,12:48:54.000,311,11039273,12165,0,1762519733,13002.297855039993,51.658068509997975,53344.54887648 2025-11-07,12:48:55.000,311,11039270,12085,0,1762519734,13002.304591349988,51.643970249999256,53344.520928000005 2025-11-07,12:48:56.000,311,11039217,12245,0,1762519735,13002.284382419988,51.55938068999967,53344.51394088001 2025-11-07,12:48:57.000,311,11039249,12245,0,1762519736,13002.297855039993,51.59462634000374,53344.520928000005 2025-11-07,12:48:58.000,311,11039249,12205,0,1762519737,13002.230491939998,51.57347894999839,53344.57682496 2025-11-07,12:48:59.000,311,11039245,12445,0,1762519738,13002.190074079997,51.57347894999839,53344.50695376 2025-11-07,12:49:00.000,311,11039266,12205,0,1762519739,13002.075556809992,51.60872460000246,53344.52791512 2025-11-07,12:49:01.000,311,11039228,12285,0,1762519740,13002.021666330002,51.56642981999903,53344.5558636 2025-11-07,12:49:02.000,311,11039232,12125,0,1762519741,13001.947566919996,51.60872460000246,53344.5558636 2025-11-07,12:49:03.000,311,11039284,12325,0,1762519742,13001.853258579991,51.6369211199999,53344.569837840005 2025-11-07,12:49:04.000,311,11039250,12205,0,1762519743,13001.684850829995,51.651019379998615,53344.61176056001 2025-11-07,12:49:05.000,311,11039253,12085,0,1762519744,13001.523179389995,51.68626503000269,53344.52791512 2025-11-07,12:49:06.000,311,11039244,12045,0,1762519745,13001.3951895,51.67921590000333,53344.56285072001 2025-11-07,12:49:07.000,311,11039252,12165,0,1762519746,13001.233518059998,51.651019379998615,53344.53490224 2025-11-07,12:49:08.000,311,11039220,12325,0,1762519747,13001.119000789993,51.658068509997975,53344.5558636 2025-11-07,12:49:09.000,311,11039243,12205,0,1762519748,13000.991010899997,51.651019379998615,53344.54188936001 2025-11-07,12:49:10.000,311,11039279,12285,0,1762519749,13000.876493629992,51.693314160002046,53344.472018160006 2025-11-07,12:49:11.000,311,11039238,12245,0,1762519750,13000.735031119992,51.72151067999948,53344.49297952001 2025-11-07,12:49:12.000,311,11039259,12245,0,1762519751,13000.654195399991,51.78495285000099,53344.47900528 2025-11-07,12:49:13.000,311,11039262,12045,0,1762519752,13000.627250159996,51.79200198000035,53344.402146960005 2025-11-07,12:49:14.000,311,11039249,12285,0,1762519753,13000.627250159996,51.742658070004836,53344.402146960005 2025-11-07,12:49:15.000,311,11039216,12165,0,1762519754,13000.62051385,51.68626503000269,53344.3811856 2025-11-07,12:49:16.000,311,11039305,12165,0,1762519755,13000.546414439996,51.707412420000765,53344.45804392 2025-11-07,12:49:17.000,311,11039241,12085,0,1762519756,13000.505996579996,51.7356089399982,53344.451056800004 2025-11-07,12:49:18.000,311,11039252,12285,0,1762519757,13000.41842455,51.763805460002914,53344.402146960005 2025-11-07,12:49:19.000,311,11039262,12005,0,1762519758,13000.344325139995,51.77790372000163,53344.416121199996 2025-11-07,12:49:20.000,311,11039259,12365,0,1762519759,13000.25001679999,51.82019849999779,53344.43009544 2025-11-07,12:49:21.000,311,11039292,12485,0,1762519760,13000.162444769994,51.84134589000314,53344.402146960005 2025-11-07,12:49:22.000,311,11039207,12125,0,1762519761,13000.122026909994,51.83429676000378,53344.402146960005 2025-11-07,12:49:23.000,311,11039248,12245,0,1762519762,13000.047927499989,51.890689799998654,53344.43009544 2025-11-07,12:49:24.000,311,11039240,12485,0,1762519763,13000.000773329994,51.932984580002085,53344.402146960005 2025-11-07,12:49:25.000,311,11039293,12285,0,1762519764,12999.946882849988,52.01757414000167,53344.3811856 2025-11-07,12:49:26.000,311,11039229,12045,0,1762519765,12999.866047129988,52.12331108999933,53344.33227576 2025-11-07,12:49:27.000,311,11039231,12085,0,1762519766,12999.832365579998,52.21494977999828,53344.42310832001 2025-11-07,12:49:28.000,311,11039242,12165,0,1762519767,12999.690903069997,52.27839194999979,53344.40913408 2025-11-07,12:49:29.000,311,11039299,12285,0,1762519768,12999.650485209997,52.334784990001936,53344.40913408 2025-11-07,12:49:30.000,311,11039257,12285,0,1762519769,12999.542704250001,52.35593238000001,53344.45804392 2025-11-07,12:49:31.000,311,11039245,12085,0,1762519770,12999.455132219991,52.37707976999809,53344.46503104001 2025-11-07,12:49:32.000,311,11039240,12165,0,1762519771,12999.36082388,52.41937455000152,53344.43009544 2025-11-07,12:49:33.000,311,11039257,12125,0,1762519772,12999.347351259996,52.4052762900028,53344.42310832001 2025-11-07,12:49:34.000,311,11039285,12245,0,1762519773,12999.34061495,52.41937455000152,53344.451056800004 2025-11-07,12:49:35.000,311,11039212,12325,0,1762519774,12999.27998816,52.44757106999896,53344.451056800004 2025-11-07,12:49:36.000,311,11039249,12325,0,1762519775,12999.19241612999,52.41937455000152,53344.46503104001 2025-11-07,12:49:37.000,311,11039243,12205,0,1762519776,12999.09810779,52.53216062999854,53344.43009544 2025-11-07,12:49:38.000,311,11039259,12205,0,1762519777,12999.01727207,52.59560280000005,53344.49297952001 2025-11-07,12:49:39.000,311,11039243,12285,0,1762519778,12998.97685421,52.67314323000028,53344.49297952001 2025-11-07,12:49:40.000,311,11039251,12045,0,1762519779,12998.815182769999,52.70838888000435,53344.49297952001 2025-11-07,12:49:41.000,311,11039279,12285,0,1762519780,12998.707401809988,52.736585400001786,53344.50695376 2025-11-07,12:49:42.000,311,11039282,12125,0,1762519781,12998.626566090003,52.80707670000265,53344.53490224 2025-11-07,12:49:43.000,311,11039263,12365,0,1762519782,12998.633302399998,52.8634697400048,53344.54188936001 2025-11-07,12:49:44.000,311,11039281,12245,0,1762519783,12998.565939300002,52.96215756000311,53344.472018160006 2025-11-07,12:49:45.000,311,11039272,12325,0,1762519784,12998.518785129992,53.04674712000269,53344.43009544 2025-11-07,12:49:46.000,311,11039222,12125,0,1762519785,12998.505312510002,53.08904189999885,53344.43708256 2025-11-07,12:49:47.000,311,11039268,12125,0,1762519786,12998.404267860002,53.159533199999714,53344.416121199996 2025-11-07,12:49:48.000,311,11039227,12205,0,1762519787,12998.370586309997,53.18772972000443,53344.472018160006 2025-11-07,12:49:49.000,311,11039259,12325,0,1762519788,12998.303223210001,53.22297537000122,53344.43009544 2025-11-07,12:49:50.000,311,11039273,12285,0,1762519789,12998.283014280001,53.27936841000337,53344.353237120005 2025-11-07,12:49:51.000,311,11039266,12245,0,1762519790,12998.262805350001,53.30756493000081,53344.353237120005 2025-11-07,12:49:52.000,311,11039321,12205,0,1762519791,12998.296486899992,53.30756493000081,53344.353237120005 2025-11-07,12:49:53.000,311,11039276,12365,0,1762519792,12998.256069039991,53.392154490000394,53344.34625000001 2025-11-07,12:49:54.000,311,11039247,12125,0,1762519793,12998.235860109991,53.4555966600019,53344.37419848001 2025-11-07,12:49:55.000,311,11039238,12205,0,1762519794,12998.242596420001,53.4908423099987,53344.36022424 2025-11-07,12:49:56.000,311,11039236,12045,0,1762519795,12998.208914869996,53.52608796000277,53344.33926288 2025-11-07,12:49:57.000,311,11039262,12285,0,1762519796,12998.168497009996,53.58248099999764,53344.36721136 2025-11-07,12:49:58.000,311,11039271,12365,0,1762519797,12998.14155177,53.62477578000107,53344.33926288 2025-11-07,12:49:59.000,311,11039235,12285,0,1762519798,12998.11460652999,53.65297229999851,53344.27637880001 2025-11-07,12:50:00.000,311,11039230,12285,0,1762519799,12998.00008926,53.667070560004504,53344.26939168 2025-11-07,12:50:01.000,311,11039274,12365,0,1762519800,12997.99335294999,53.74461099000473,53344.29035304 2025-11-07,12:50:02.000,311,11039276,12205,0,1762519801,12997.925989849995,53.793954900000244,53344.25541744001 2025-11-07,12:50:03.000,311,11039284,12365,0,1762519802,12997.81820889,53.829200550004316,53344.234456080005 2025-11-07,12:50:04.000,311,11039312,12325,0,1762519803,12997.71042792999,53.93493750000198,53344.26939168 2025-11-07,12:50:05.000,311,11039260,12045,0,1762519804,12997.575701729998,53.970183149998775,53344.21349472 2025-11-07,12:50:06.000,311,11039308,12045,0,1762519805,12997.420766599993,54.12526400999923,53344.15061064 2025-11-07,12:50:07.000,311,11039238,12085,0,1762519806,12997.272567779997,54.17460792000202,53344.16458488 2025-11-07,12:50:08.000,311,11039311,12285,0,1762519807,12997.137841579992,54.245099220002885,53344.1017008 2025-11-07,12:50:09.000,311,11039298,12125,0,1762519808,12996.969433829996,54.28034486999968,53344.05977808001 2025-11-07,12:50:10.000,311,11039216,12005,0,1762519809,12996.82123501,54.34378704000119,53344.02484248 2025-11-07,12:50:11.000,311,11039302,12325,0,1762519810,12996.76060822,54.428376600000774,53343.96195840001 2025-11-07,12:50:12.000,311,11039274,12205,0,1762519811,12996.69324511999,54.44952398999885,53343.90606144 2025-11-07,12:50:13.000,311,11039245,11965,0,1762519812,12996.57872785,54.5411626799978,53343.83619024 2025-11-07,12:50:14.000,311,11039286,12325,0,1762519813,12996.457474269999,54.59050659000059,53343.82920312 2025-11-07,12:50:15.000,311,11039314,12125,0,1762519814,12996.342956999993,54.660997890001454,53343.75234480001 2025-11-07,12:50:16.000,311,11039292,12485,0,1762519815,12996.235176039998,54.68919440999889,53343.75234480001 2025-11-07,12:50:17.000,311,11039309,12365,0,1762519816,12996.181285559993,54.74558745000104,53343.66151224 2025-11-07,12:50:18.000,311,11039333,12085,0,1762519817,12996.127395080002,54.74558745000104,53343.65452512001 2025-11-07,12:50:19.000,311,11039240,12125,0,1762519818,12996.107186150002,54.7526365800004,53343.59164104 2025-11-07,12:50:20.000,311,11039318,12245,0,1762519819,12996.039823049992,54.79493136000383,53343.54971832 2025-11-07,12:50:21.000,311,11039287,12405,0,1762519820,12995.938778399992,54.773783969998476,53343.50080848 2025-11-07,12:50:22.000,311,11039267,12245,0,1762519821,12995.958987329992,54.780833099997835,53343.45189864 2025-11-07,12:50:23.000,311,11039219,12485,0,1762519822,12995.918569469992,54.75968570999976,53343.38202744 2025-11-07,12:50:24.000,311,11039273,12205,0,1762519823,12995.878151609992,54.80198049000319,53343.347091840005 2025-11-07,12:50:25.000,311,11039302,12205,0,1762519824,12995.891624229997,54.73853832000168,53343.277220640004 2025-11-07,12:50:26.000,311,11039274,12205,0,1762519825,12995.837733749991,54.703292670004885,53343.277220640004 2025-11-07,12:50:27.000,311,11039303,12125,0,1762519826,12995.790579579996,54.75968570999976,53343.20734944 2025-11-07,12:50:28.000,311,11039233,12285,0,1762519827,12995.70300755,54.68919440999889,53343.21433656 2025-11-07,12:50:29.000,311,11039313,12165,0,1762519828,12995.649117069996,54.7173909300036,53343.130491120006 2025-11-07,12:50:30.000,311,11039302,12165,0,1762519829,12995.548072419995,54.710341800004244,53343.109529760004 2025-11-07,12:50:31.000,311,11039298,12245,0,1762519830,12995.507654559995,54.69624353999825,53343.08158128001 2025-11-07,12:50:32.000,311,11039263,12285,0,1762519831,12995.43355514999,54.710341800004244,53343.03267144001 2025-11-07,12:50:33.000,311,11039287,12285,0,1762519832,12995.45376407999,54.73853832000168,53342.948826 2025-11-07,12:50:34.000,311,11039307,12405,0,1762519833,12995.366192049994,54.73148919000232,53342.85100632 2025-11-07,12:50:35.000,311,11039281,12085,0,1762519834,12995.33251049999,54.780833099997835,53342.795109360006 2025-11-07,12:50:36.000,311,11039278,12245,0,1762519835,12995.27188370999,54.823127880001266,53342.795109360006 2025-11-07,12:50:37.000,311,11039271,12525,0,1762519836,12995.278620019999,54.84427526999934,53342.69030256 2025-11-07,12:50:38.000,311,11039291,12285,0,1762519837,12995.238202159999,54.830177010000625,53342.66235408 2025-11-07,12:50:39.000,311,11039304,12245,0,1762519838,12995.265147399994,54.80198049000319,53342.627418480006 2025-11-07,12:50:40.000,311,11039306,12165,0,1762519839,12995.29209263999,54.8654226600047,53342.6344056 2025-11-07,12:50:41.000,311,11039294,12125,0,1762519840,12995.33251049999,54.872471790004056,53342.61344424 2025-11-07,12:50:42.000,311,11039281,12045,0,1762519841,12995.426818839995,54.94296308999765,53342.54357304 2025-11-07,12:50:43.000,311,11039267,12205,0,1762519842,12995.44029146,54.94296308999765,53342.55056016001 2025-11-07,12:50:44.000,311,11039251,12445,0,1762519843,12995.487445629995,55.020503519997874,53342.51562456 2025-11-07,12:50:45.000,311,11039251,12405,0,1762519844,12995.426818839995,55.119191340003454,53342.45274048001 2025-11-07,12:50:46.000,311,11039276,12165,0,1762519845,12995.44029146,55.15443699000025,53342.459727600006 2025-11-07,12:50:47.000,311,11039300,11965,0,1762519846,12995.37966467,55.17558437999833,53342.44575336 2025-11-07,12:50:48.000,311,11039253,12125,0,1762519847,12995.39313728999,55.21787916000176,53342.40383064001 2025-11-07,12:50:49.000,311,11039257,12325,0,1762519848,12995.35271942999,55.33066523999878,53342.36889504 2025-11-07,12:50:50.000,311,11039303,12285,0,1762519849,12995.345983119994,55.40115653999965,53342.41081776001 2025-11-07,12:50:51.000,311,11039346,12205,0,1762519850,12995.35271942999,55.49279522999859,53342.438766240004 2025-11-07,12:50:52.000,311,11039325,12245,0,1762519851,12995.3998736,55.52804088000266,53342.39684352 2025-11-07,12:50:53.000,311,11039313,12325,0,1762519852,12995.3998736,55.57033565999882,53342.389856400005 2025-11-07,12:50:54.000,311,11039281,12365,0,1762519853,12995.35271942999,55.640826959999686,53342.38286928001 2025-11-07,12:50:55.000,311,11039266,12365,0,1762519854,12995.345983119994,55.697220000001835,53342.43177912001 2025-11-07,12:50:56.000,311,11039292,12165,0,1762519855,12995.325774189994,55.746563910004625,53342.45274048001 2025-11-07,12:50:57.000,311,11039273,12205,0,1762519856,12995.27188370999,55.83115347000421,53342.45274048001 2025-11-07,12:50:58.000,311,11039275,12245,0,1762519857,12995.244938469994,55.89459563999844,53342.438766240004 2025-11-07,12:50:59.000,311,11039270,12485,0,1762519858,12995.150630129989,56.00738172000274,53342.37588216 2025-11-07,12:51:00.000,311,11039299,12325,0,1762519859,12995.150630129989,56.07082389000425,53342.40383064001 2025-11-07,12:51:01.000,311,11039313,12245,0,1762519860,12995.123684889993,56.17656084000191,53342.36889504 2025-11-07,12:51:02.000,311,11039290,12485,0,1762519861,12995.110212269989,56.26819953000086,53342.45274048001 2025-11-07,12:51:03.000,311,11039272,12245,0,1762519862,12995.110212269989,56.3598382199998,53342.424792 2025-11-07,12:51:04.000,311,11039303,12325,0,1762519863,12995.090003339988,56.43032952000067,53342.459727600006 2025-11-07,12:51:05.000,311,11039273,12285,0,1762519864,12995.110212269989,56.500820820001536,53342.424792 2025-11-07,12:51:06.000,311,11039225,12325,0,1762519865,12995.143893819994,56.564262990003044,53342.47370184 2025-11-07,12:51:07.000,311,11039293,12125,0,1762519866,12995.157366439998,56.698196459998144,53342.4946632 2025-11-07,12:51:08.000,311,11039268,12405,0,1762519867,12995.211256919989,56.789835150004365,53342.48068896001 2025-11-07,12:51:09.000,311,11039257,12165,0,1762519868,12995.29209263999,56.909670360000746,53342.52261168 2025-11-07,12:51:10.000,311,11039284,12405,0,1762519869,12995.305565259994,57.02245643999777,53342.48767608 2025-11-07,12:51:11.000,311,11039252,12405,0,1762519870,12995.29209263999,57.11409513000399,53342.48068896001 2025-11-07,12:51:12.000,311,11039281,12285,0,1762519871,12995.366192049994,57.184586430004856,53342.52261168 2025-11-07,12:51:13.000,311,11039283,12165,0,1762519872,12995.48070932,57.34671642000467,53342.58549576 2025-11-07,12:51:14.000,311,11039290,12485,0,1762519873,12995.54133611,57.45245337000233,53342.557547280005 2025-11-07,12:51:15.000,311,11039287,12165,0,1762519874,12995.64238076,57.53704293000192,53342.6344056 2025-11-07,12:51:16.000,311,11039267,12125,0,1762519875,12995.64238076,57.67097640000429,53342.64837984001 2025-11-07,12:51:17.000,311,11039310,12205,0,1762519876,12995.729952789996,57.76261509000324,53342.65536696 2025-11-07,12:51:18.000,311,11039296,12325,0,1762519877,12995.804052200001,57.833106390004104,53342.64837984001 2025-11-07,12:51:19.000,311,11039289,12405,0,1762519878,12995.878151609992,57.93884334000177,53342.68331544 2025-11-07,12:51:20.000,311,11039321,12285,0,1762519879,12996.006141500002,58.016383770001994,53342.66235408 2025-11-07,12:51:21.000,311,11039332,12325,0,1762519880,12996.174549249998,58.08687507000286,53342.71825104001 2025-11-07,12:51:22.000,311,11039270,12165,0,1762519881,12996.248648659988,58.17146463000245,53342.795109360006 2025-11-07,12:51:23.000,311,11039281,12005,0,1762519882,12996.363165929994,58.27015245000075,53342.76017376 2025-11-07,12:51:24.000,311,11039242,12125,0,1762519883,12996.477683199999,58.31244723000418,53342.82305784 2025-11-07,12:51:25.000,311,11039282,12125,0,1762519884,12996.57199153999,58.368840269999055,53342.948826 2025-11-07,12:51:26.000,311,11039304,12325,0,1762519885,12996.63935464,58.43933156999992,53342.91389040001 2025-11-07,12:51:27.000,311,11039245,12365,0,1762519886,12996.74039929,58.55916678000358,53342.948826 2025-11-07,12:51:28.000,311,11039260,12285,0,1762519887,12996.85491655999,58.62965808000445,53342.98376160001 2025-11-07,12:51:29.000,311,11039349,12325,0,1762519888,12996.955961209991,58.71424764000403,53343.08158128001 2025-11-07,12:51:30.000,311,11039289,12165,0,1762519889,12997.077214789992,58.74244416000147,53343.08158128001 2025-11-07,12:51:31.000,311,11039269,12165,0,1762519890,12997.286040400002,58.72834590000275,53343.0885684 2025-11-07,12:51:32.000,311,11039282,12165,0,1762519891,12997.548756489989,58.79178807000426,53343.16542672 2025-11-07,12:51:33.000,311,11039306,12125,0,1762519892,12997.79799996,58.819984590001695,53343.228310800005 2025-11-07,12:51:34.000,311,11039284,12245,0,1762519893,12997.97314401999,58.84818110999913,53343.2632464 2025-11-07,12:51:35.000,311,11039254,12085,0,1762519894,12998.14155177,58.84818110999913,53343.298182000006 2025-11-07,12:51:36.000,311,11039295,12245,0,1762519895,12998.276277969991,58.93981979999808,53343.31914336001 2025-11-07,12:51:37.000,311,11039279,12085,0,1762519896,12998.404267860002,58.996212840000226,53343.40997592001 2025-11-07,12:51:38.000,311,11039277,12485,0,1762519897,12998.532257749997,59.045556750003016,53343.37504032 2025-11-07,12:51:39.000,311,11039313,12245,0,1762519898,12998.693929189998,59.08080239999981,53343.49382136 2025-11-07,12:51:40.000,311,11039296,12165,0,1762519899,12998.88928217999,59.06670414000109,53343.52875696 2025-11-07,12:51:41.000,311,11039317,12325,0,1762519900,12999.07116254999,59.0314584900043,53343.577666799996 2025-11-07,12:51:42.000,311,11039270,12125,0,1762519901,12999.327142329996,59.045556750003016,53343.682473600005 2025-11-07,12:51:43.000,311,11039301,12405,0,1762519902,12999.623539970002,59.0314584900043,53343.70343496001 2025-11-07,12:51:44.000,311,11039280,12165,0,1762519903,12999.906464989988,59.045556750003016,53343.75234480001 2025-11-07,12:51:45.000,311,11039304,12245,0,1762519904,13000.095081669999,59.059655010001734,53343.8571516 2025-11-07,12:51:46.000,311,11039310,12245,0,1762519905,13000.29043465999,59.03850762000366,53343.850164480005 2025-11-07,12:51:47.000,311,11039279,12365,0,1762519906,13000.43189716999,59.08785152999917,53343.899074320005 2025-11-07,12:51:48.000,311,11039286,12285,0,1762519907,13000.607041229996,59.09490065999853,53343.97593264 2025-11-07,12:51:49.000,311,11039286,12245,0,1762519908,13000.741767430001,59.15129370000068,53344.05977808001 2025-11-07,12:51:50.000,311,11039315,12205,0,1762519909,13000.950593039997,59.1653919599994,53344.08772656001 2025-11-07,12:51:51.000,311,11039275,12405,0,1762519910,13001.119000789993,59.172441089998756,53344.15759776001 2025-11-07,12:51:52.000,311,11039284,12165,0,1762519911,13001.422134739994,59.11604805000388,53344.19253336 2025-11-07,12:51:53.000,311,11039317,12445,0,1762519912,13001.772422859991,58.97506545000215,53344.32528864001 2025-11-07,12:51:54.000,311,11039271,12205,0,1762519913,13002.142919910002,58.770640679998905,53344.36721136 2025-11-07,12:51:55.000,311,11039312,12405,0,1762519914,13002.365218139988,58.6719528600006,53344.50695376 2025-11-07,12:51:56.000,311,11039290,12045,0,1762519915,13002.574043749999,58.55916678000358,53344.569837840005 2025-11-07,12:51:57.000,311,11039279,12205,0,1762519916,13002.66835208999,58.538019389998226,53344.688618880005 2025-11-07,12:51:58.000,311,11039233,11925,0,1762519917,13002.83675984,58.51687200000015,53344.73054160001 2025-11-07,12:51:59.000,311,11039278,12365,0,1762519918,13002.89738663,58.51687200000015,53344.79342568 2025-11-07,12:52:00.000,311,11039233,12005,0,1762519919,13002.93780449,58.50982287000079,53344.856309760005 2025-11-07,12:52:01.000,311,11039277,12125,0,1762519920,13002.95801342,58.48162635000335,53344.93316808 2025-11-07,12:52:02.000,311,11039303,12285,0,1762519921,13002.91085924999,58.51687200000015,53345.03797488 2025-11-07,12:52:03.000,311,11039298,12165,0,1762519922,13002.93106817999,58.51687200000015,53345.0798976 2025-11-07,12:52:04.000,311,11039262,12245,0,1762519923,13002.924331869996,58.51687200000015,53345.1497688 2025-11-07,12:52:05.000,311,11039314,12045,0,1762519924,13002.89065031999,58.50277374000143,53345.21265288001 2025-11-07,12:52:06.000,311,11039304,12045,0,1762519925,13002.83002352999,58.52392112999951,53345.24758848 2025-11-07,12:52:07.000,311,11039270,12285,0,1762519926,13002.70876994999,58.5732650400023,53345.29649832 2025-11-07,12:52:08.000,311,11039243,12085,0,1762519927,13002.65487947,58.5732650400023,53345.36636952 2025-11-07,12:52:09.000,311,11039260,12285,0,1762519928,13002.580780059994,58.61555981999845,53345.38034376001 2025-11-07,12:52:10.000,311,11039256,12245,0,1762519929,13002.506680649989,58.60851068999909,53345.41527936 2025-11-07,12:52:11.000,311,11039271,12165,0,1762519930,13002.459526479994,58.594412430000375,53345.478163440006 2025-11-07,12:52:12.000,311,11039280,12245,0,1762519931,13002.365218139988,58.58031417000166,53345.408292240005 2025-11-07,12:52:13.000,311,11039253,12085,0,1762519932,13002.358481829993,58.53097025999887,53345.49912480001 2025-11-07,12:52:14.000,311,11039273,12045,0,1762519933,13002.371954449998,58.48162635000335,53345.49213768 2025-11-07,12:52:15.000,311,11039262,12005,0,1762519934,13002.338272899993,58.467528090004635,53345.54803464001 2025-11-07,12:52:16.000,311,11039265,12165,0,1762519935,13002.270909799998,58.48162635000335,53345.59694448001 2025-11-07,12:52:17.000,311,11039297,12405,0,1762519936,13002.149656219997,58.54506852000486,53345.58297024 2025-11-07,12:52:18.000,311,11039277,12125,0,1762519937,13002.021666330002,58.5732650400023,53345.589957359996 2025-11-07,12:52:19.000,311,11039292,12365,0,1762519938,13001.987984779997,58.594412430000375,53345.63886720001 2025-11-07,12:52:20.000,311,11039272,12325,0,1762519939,13001.913885369991,58.636707210003806,53345.624892960004 2025-11-07,12:52:21.000,311,11039286,12285,0,1762519940,13001.812840719991,58.65785460000188,53345.7087384 2025-11-07,12:52:22.000,311,11039287,12405,0,1762519941,13001.583806179995,58.73539503000211,53345.7087384 2025-11-07,12:52:23.000,311,11039241,12405,0,1762519942,13001.3951895,58.770640679998905,53345.71572552001 2025-11-07,12:52:24.000,311,11039250,12285,0,1762519943,13001.166154959988,58.812935460002336,53345.71572552001 2025-11-07,12:52:25.000,311,11039260,12085,0,1762519944,13000.964065660002,58.8834267600032,53345.68777704001 2025-11-07,12:52:26.000,311,11039245,12445,0,1762519945,13000.728294809996,58.93981979999808,53345.63188008 2025-11-07,12:52:27.000,311,11039203,12125,0,1762519946,13000.49926027,59.003261969999585,53345.645854320006 2025-11-07,12:52:28.000,311,11039263,12165,0,1762519947,13000.31064358999,59.052605880002375,53345.68777704001 2025-11-07,12:52:29.000,311,11039208,12405,0,1762519948,13000.12876321999,59.08785152999917,53345.68777704001 2025-11-07,12:52:30.000,311,11039280,12285,0,1762519949,12999.967091779989,59.09490065999853,53345.63886720001 2025-11-07,12:52:31.000,311,11039216,12205,0,1762519950,12999.866047129988,59.1653919599994,53345.624892960004 2025-11-07,12:52:32.000,311,11039306,12125,0,1762519951,12999.744793550002,59.19358848000411,53345.59694448001 2025-11-07,12:52:33.000,311,11039218,12045,0,1762519952,12999.690903069997,59.228834130000905,53345.575983120005 2025-11-07,12:52:34.000,311,11039219,12165,0,1762519953,12999.623539970002,59.24998151999898,53345.56899600001 2025-11-07,12:52:35.000,311,11039259,12165,0,1762519954,12999.522495320001,59.29932543000177,53345.58297024 2025-11-07,12:52:36.000,311,11039254,12365,0,1762519955,12999.448395909996,59.32752194999921,53345.55502176 2025-11-07,12:52:37.000,311,11039223,12205,0,1762519956,12999.36082388,59.39096412000072,53345.54803464001 2025-11-07,12:52:38.000,311,11039226,12565,0,1762519957,12999.33387863999,59.517848460003734,53345.58297024 2025-11-07,12:52:39.000,311,11039250,12165,0,1762519958,12999.266515539995,59.59538889000396,53345.48515056 2025-11-07,12:52:40.000,311,11039205,12205,0,1762519959,12999.266515539995,59.687027580002905,53345.527073280005 2025-11-07,12:52:41.000,311,11039221,12485,0,1762519960,12999.25977923,59.78571540000121,53345.51309904 2025-11-07,12:52:42.000,311,11039288,12245,0,1762519961,12999.226097679995,59.870304960000794,53345.457202080004 2025-11-07,12:52:43.000,311,11039248,12485,0,1762519962,12999.145261959995,59.95489452000038,53345.4641892 2025-11-07,12:52:44.000,311,11039261,12325,0,1762519963,12999.07116254999,60.095877120002115,53345.38733088 2025-11-07,12:52:45.000,311,11039226,12365,0,1762519964,12998.99032682999,60.20866319999914,53345.44322784 2025-11-07,12:52:46.000,311,11039226,12045,0,1762519965,12998.875809559999,60.314400150004076,53345.37335664 2025-11-07,12:52:47.000,311,11039196,12245,0,1762519966,12998.761292289993,60.455382749998535,53345.394318 2025-11-07,12:52:48.000,311,11039233,12165,0,1762519967,12998.687192879988,60.53997230999812,53345.37335664 2025-11-07,12:52:49.000,311,11039226,12485,0,1762519968,12998.680456569993,60.6386601300037,53345.34540816 2025-11-07,12:52:50.000,311,11039184,12125,0,1762519969,12998.559202989993,60.7725935999988,53345.34540816 2025-11-07,12:52:51.000,311,11039227,12325,0,1762519970,12998.525521440002,60.850134029999026,53345.359382400005 2025-11-07,12:52:52.000,311,11039261,12285,0,1762519971,12998.525521440002,60.89242881000246,53345.29649832 2025-11-07,12:52:53.000,311,11039245,12245,0,1762519972,12998.518785129992,60.8853796800031,53345.30348544001 2025-11-07,12:52:54.000,311,11039251,12405,0,1762519973,12998.532257749997,60.89242881000246,53345.289511200004 2025-11-07,12:52:55.000,311,11039201,12205,0,1762519974,12998.586148230002,60.899477940001816,53345.24758848 2025-11-07,12:52:56.000,311,11039227,12005,0,1762519975,12998.680456569993,60.97701837000204,53345.254575599996 2025-11-07,12:52:57.000,311,11039198,12125,0,1762519976,12998.700665499993,61.06865706000099,53345.17771728 2025-11-07,12:52:58.000,311,11039193,12365,0,1762519977,12998.801710149994,61.195541400004004,53345.1497688 2025-11-07,12:52:59.000,311,11039277,12125,0,1762519978,12998.848864319989,61.34357312999782,53345.10784608 2025-11-07,12:53:00.000,311,11039266,12205,0,1762519979,12998.896018489999,61.40701529999933,53345.13579456001 2025-11-07,12:53:01.000,311,11039239,12045,0,1762519980,12998.983590519994,61.484555729999556,53345.09387184001 2025-11-07,12:53:02.000,311,11039225,12085,0,1762519981,12999.05768993,61.52685051000299,53345.086884719996 2025-11-07,12:53:03.000,311,11039225,12205,0,1762519982,12999.09137147999,61.61144007000257,53345.0100264 2025-11-07,12:53:04.000,311,11039243,12125,0,1762519983,12999.21936137,61.69602963000216,53345.03797488 2025-11-07,12:53:05.000,311,11039225,12325,0,1762519984,12999.306933399996,61.70307876000152,53345.01701352001 2025-11-07,12:53:06.000,311,11039221,12365,0,1762519985,12999.434923289991,61.717177020000236,53344.954129440004 2025-11-07,12:53:07.000,311,11039257,12325,0,1762519986,12999.583122110002,61.71012789000088,53344.975090800006 2025-11-07,12:53:08.000,311,11039179,12365,0,1762519987,12999.765002480002,61.66078397999809,53344.99605216001 2025-11-07,12:53:09.000,311,11039240,12325,0,1762519988,12999.913201299998,61.64668571999937,53344.954129440004 2025-11-07,12:53:10.000,311,11039238,12125,0,1762519989,13000.095081669999,61.62553833000129,53344.96111656 2025-11-07,12:53:11.000,311,11039216,12285,0,1762519990,13000.25001679999,61.63258746000065,53344.96810368001 2025-11-07,12:53:12.000,311,11039240,12205,0,1762519991,13000.404951929995,61.5761944199985,53344.975090800006 2025-11-07,12:53:13.000,311,11039236,12045,0,1762519992,13000.593568609991,61.547997900001064,53344.975090800006 2025-11-07,12:53:14.000,311,11039228,12445,0,1762519993,13000.775448979992,61.44931008000276,53344.96810368001 2025-11-07,12:53:15.000,311,11039241,12205,0,1762519994,13000.930384109997,61.35062226000446,53345.01701352001 2025-11-07,12:53:16.000,311,11039222,12205,0,1762519995,13001.105528169988,61.258983569998236,53345.05194912 2025-11-07,12:53:17.000,311,11039261,12365,0,1762519996,13001.307617469989,61.188492270004645,53345.03797488 2025-11-07,12:53:18.000,311,11039265,12245,0,1762519997,13001.51644308,61.082755319999706,53345.06592336001 2025-11-07,12:53:19.000,311,11039249,12165,0,1762519998,13001.745477619996,61.02636228000483,53345.06592336001 2025-11-07,12:53:20.000,311,11039179,12245,0,1762519999,13001.981248470001,60.87128142000438,53345.09387184001 2025-11-07,12:53:21.000,311,11039243,12245,0,1762520000,13002.122710980002,60.80079012000351,53345.0798976 2025-11-07,12:53:22.000,311,11039189,12205,0,1762520001,13002.270909799998,60.737347950002004,53345.06592336001 2025-11-07,12:53:23.000,311,11039260,12325,0,1762520002,13002.385427069989,60.70210229999793,53345.086884719996 2025-11-07,12:53:24.000,311,11039265,12205,0,1762520003,13002.499944339994,60.64570926000306,53345.1497688 2025-11-07,12:53:25.000,311,11039288,12245,0,1762520004,13002.574043749999,60.59636535000027,53345.13579456001 2025-11-07,12:53:26.000,311,11039224,12445,0,1762520005,13002.742451499995,60.56816883000283,53345.121820320004 2025-11-07,12:53:27.000,311,11039289,12165,0,1762520006,13002.843496149995,60.490628400002606,53345.17771728 2025-11-07,12:53:28.000,311,11039261,12285,0,1762520007,13003.03884914,60.455382749998535,53345.12880744 2025-11-07,12:53:29.000,311,11039234,12445,0,1762520008,13003.166839029996,60.48357927000325,53345.13579456001 2025-11-07,12:53:30.000,311,11039259,12325,0,1762520009,13003.254411059992,60.48357927000325,53345.21964 2025-11-07,12:53:31.000,311,11039252,12125,0,1762520010,13003.335246779992,60.504726660001324,53345.121820320004 2025-11-07,12:53:32.000,311,11039246,12245,0,1762520011,13003.402609880002,60.497677530001965,53345.19867864 2025-11-07,12:53:33.000,311,11039267,12285,0,1762520012,13003.456500359993,60.547021440004755,53345.21964 2025-11-07,12:53:34.000,311,11039245,12245,0,1762520013,13003.544072389988,60.46948101000453,53345.17073016 2025-11-07,12:53:35.000,311,11039273,12285,0,1762520014,13003.672062279998,60.462431879997894,53345.22662712 2025-11-07,12:53:36.000,311,11039254,12045,0,1762520015,13003.78657954999,60.43423536000046,53345.191691520005 2025-11-07,12:53:37.000,311,11039230,12205,0,1762520016,13003.90783312999,60.34964580000087,53345.23361424001 2025-11-07,12:53:38.000,311,11039255,12205,0,1762520017,13004.042559329995,60.321449280003435,53345.23361424001 2025-11-07,12:53:39.000,311,11039268,12205,0,1762520018,13004.11665874,60.265056240001286,53345.254575599996 2025-11-07,12:53:40.000,311,11039322,12205,0,1762520019,13004.210967079991,60.19456494000042,53345.240601360005 2025-11-07,12:53:41.000,311,11039256,12125,0,1762520020,13004.278330180001,60.10997538000083,53345.289511200004 2025-11-07,12:53:42.000,311,11039267,12285,0,1762520021,13004.365902209996,60.039484079999966,53345.23361424001 2025-11-07,12:53:43.000,311,11039266,12125,0,1762520022,13004.426528999997,59.96194364999974,53345.23361424001 2025-11-07,12:53:44.000,311,11039260,12365,0,1762520023,13004.487155789997,59.89850147999823,53345.26156272001 2025-11-07,12:53:45.000,311,11039280,12285,0,1762520024,13004.621881990002,59.79276453000057,53345.26854984 2025-11-07,12:53:46.000,311,11039307,12165,0,1762520025,13004.729662949998,59.70817497000098,53345.28252408001 2025-11-07,12:53:47.000,311,11039221,12365,0,1762520026,13004.810498669998,59.60948715000268,53345.33143392001 2025-11-07,12:53:48.000,311,11039318,12325,0,1762520027,13004.945224869989,59.60948715000268,53345.33842104 2025-11-07,12:53:49.000,311,11039284,12125,0,1762520028,13005.120368929995,59.61653628000204,53345.34540816 2025-11-07,12:53:50.000,311,11039304,12245,0,1762520029,13005.27530406,59.60243802000332,53345.34540816 2025-11-07,12:53:51.000,311,11039244,12285,0,1762520030,13005.403293949996,59.630634540000756,53345.37335664 2025-11-07,12:53:52.000,311,11039271,12125,0,1762520031,13005.497602290001,59.65883105999819,53345.310472560006 2025-11-07,12:53:53.000,311,11039265,12165,0,1762520032,13005.564965389996,59.61653628000204,53345.359382400005 2025-11-07,12:53:54.000,311,11039296,12205,0,1762520033,13005.598646940001,59.6235854100014,53345.38733088 2025-11-07,12:53:55.000,311,11039278,12125,0,1762520034,13005.679482660002,59.5883397600046,53345.42925360001 2025-11-07,12:53:56.000,311,11039236,12285,0,1762520035,13005.740109450002,59.57424149999861,53345.47117632001 2025-11-07,12:53:57.000,311,11039228,12365,0,1762520036,13005.793999929992,59.53899585000181,53345.457202080004 2025-11-07,12:53:58.000,311,11039244,12285,0,1762520037,13005.753582069992,59.53194672000245,53345.478163440006 2025-11-07,12:53:59.000,311,11039263,12205,0,1762520038,13005.713164209992,59.48965193999902,53345.48515056 2025-11-07,12:54:00.000,311,11039251,12365,0,1762520039,13005.719900520002,59.461455420001585,53345.50611192 2025-11-07,12:54:01.000,311,11039261,12325,0,1762520040,13005.746845759997,59.4755536800003,53345.59694448001 2025-11-07,12:54:02.000,311,11039233,12205,0,1762520041,13005.713164209992,59.454406290002225,53345.59694448001 2025-11-07,12:54:03.000,311,11039289,12325,0,1762520042,13005.692955279992,59.48965193999902,53345.61091872 2025-11-07,12:54:04.000,311,11039290,12125,0,1762520043,13005.639064800002,59.43325890000415,53345.66681568001 2025-11-07,12:54:05.000,311,11039270,12205,0,1762520044,13005.618855870001,59.36276760000328,53345.65284144 2025-11-07,12:54:06.000,311,11039325,12605,0,1762520045,13005.618855870001,59.25703064999834,53345.694764160005 2025-11-07,12:54:07.000,311,11039284,12285,0,1762520046,13005.605383249997,59.18653935000475,53345.7087384 2025-11-07,12:54:08.000,311,11039246,12125,0,1762520047,13005.612119559992,59.059655010001734,53345.65284144 2025-11-07,12:54:09.000,311,11039276,12285,0,1762520048,13005.639064800002,58.98211458000151,53345.7087384 2025-11-07,12:54:10.000,311,11039286,12325,0,1762520049,13005.692955279992,58.91162328000064,53345.72969976 2025-11-07,12:54:11.000,311,11039306,12485,0,1762520050,13005.699691590002,58.7847389400049,53345.7087384 2025-11-07,12:54:12.000,311,11039301,12325,0,1762520051,13005.726636829997,58.71424764000403,53345.72271264 2025-11-07,12:54:13.000,311,11039282,12405,0,1762520052,13005.733373139992,58.62260894999781,53345.68777704001 2025-11-07,12:54:14.000,311,11039330,12285,0,1762520053,13005.672746349992,58.52392112999951,53345.6738028 2025-11-07,12:54:15.000,311,11039250,12165,0,1762520054,13005.652537419992,58.425233310001204,53345.7087384 2025-11-07,12:54:16.000,311,11039244,12285,0,1762520055,13005.618855870001,58.34769288000098,53345.66681568001 2025-11-07,12:54:17.000,311,11039235,12205,0,1762520056,13005.564965389996,58.29129983999883,53345.63886720001 2025-11-07,12:54:18.000,311,11039289,12445,0,1762520057,13005.564965389996,58.12212071999966,53345.65982856 2025-11-07,12:54:19.000,311,11039258,12405,0,1762520058,13005.544756459996,58.02343290000135,53345.624892960004 2025-11-07,12:54:20.000,311,11039253,12405,0,1762520059,13005.504338599996,57.92474508000305,53345.61091872 2025-11-07,12:54:21.000,311,11039253,12485,0,1762520060,13005.430239189991,57.80490986999939,53345.624892960004 2025-11-07,12:54:22.000,311,11039236,12125,0,1762520061,13005.383085019996,57.720320309999806,53345.59694448001 2025-11-07,12:54:23.000,311,11039295,12365,0,1762520062,13005.302249299995,57.63573075000022,53345.59694448001 2025-11-07,12:54:24.000,311,11039270,12245,0,1762520063,13005.2348862,57.544092060001276,53345.55502176 2025-11-07,12:54:25.000,311,11039290,12165,0,1762520064,13005.15405048,57.44540424000297,53345.54104752 2025-11-07,12:54:26.000,311,11039243,12165,0,1762520065,13005.07321476,57.332618159998674,53345.52008616001 2025-11-07,12:54:27.000,311,11039256,12125,0,1762520066,13004.938488559994,57.24802859999909,53345.40130512001 2025-11-07,12:54:28.000,311,11039259,12445,0,1762520067,13004.830707599998,57.11409513000399,53345.408292240005 2025-11-07,12:54:29.000,311,11039261,12285,0,1762520068,13004.675772469993,57.07180035000056,53345.41527936 2025-11-07,12:54:30.000,311,11039297,12125,0,1762520069,13004.520837340002,57.00130904999969,53345.3244468 2025-11-07,12:54:31.000,311,11039243,12405,0,1762520070,13004.365902209996,56.89557210000203,53345.33842104 2025-11-07,12:54:32.000,311,11039267,12165,0,1762520071,13004.17054921999,56.76163862999965,53345.26854984 2025-11-07,12:54:33.000,311,11039276,12245,0,1762520072,13004.03582302,56.66295081000135,53345.24758848 2025-11-07,12:54:34.000,311,11039267,12405,0,1762520073,13003.88762419999,56.58541038000112,53345.18470440001 2025-11-07,12:54:35.000,311,11039261,12285,0,1762520074,13003.651853349998,56.514919080000254,53345.20566576 2025-11-07,12:54:36.000,311,11039259,12125,0,1762520075,13003.422818810002,56.500820820001536,53345.17073016 2025-11-07,12:54:37.000,311,11039246,12125,0,1762520076,13003.166839029996,56.451476909998746,53345.086884719996 2025-11-07,12:54:38.000,311,11039262,12085,0,1762520077,13002.89738663,56.42328039000131,53345.024000640005 2025-11-07,12:54:39.000,311,11039281,12005,0,1762520078,13002.594252679999,56.37393647999852,53345.01701352001 2025-11-07,12:54:40.000,311,11039302,12325,0,1762520079,13002.331536589998,56.36688734999916,53344.954129440004 2025-11-07,12:54:41.000,311,11039254,12125,0,1762520080,13002.021666330002,56.338690830001724,53344.86329688 2025-11-07,12:54:42.000,311,11039250,12085,0,1762520081,13001.75895024,56.282297789999575,53344.80041280001 2025-11-07,12:54:43.000,311,11039215,12405,0,1762520082,13001.40866211999,56.24705214000278,53344.64669616 2025-11-07,12:54:44.000,311,11039281,12365,0,1762520083,13001.098791859993,56.19770822999999,53344.618747680004 2025-11-07,12:54:45.000,311,11039268,12365,0,1762520084,13000.761976360001,56.099020410001685,53344.57682496 2025-11-07,12:54:46.000,311,11039294,12125,0,1762520085,13000.465578719995,56.049676499998895,53344.472018160006 2025-11-07,12:54:47.000,311,11039235,12205,0,1762520086,13000.142235839994,55.99328346000402,53344.33227576 2025-11-07,12:54:48.000,311,11039271,12365,0,1762520087,12999.839101889993,55.82410434000485,53344.248430319996 2025-11-07,12:54:49.000,311,11039257,12045,0,1762520088,12999.502286390001,55.753613040003984,53344.19253336 2025-11-07,12:54:50.000,311,11039285,12245,0,1762520089,12999.21262505999,55.60558131000289,53344.0318296 2025-11-07,12:54:51.000,311,11039270,12405,0,1762520090,12998.842128009994,55.471647840000514,53343.88510008 2025-11-07,12:54:52.000,311,11039251,12645,0,1762520091,12998.559202989993,55.35181263000413,53343.82221600001 2025-11-07,12:54:53.000,311,11039268,12485,0,1762520092,12998.262805350001,55.19673177000368,53343.69644784 2025-11-07,12:54:54.000,311,11039273,12205,0,1762520093,12998.01356187999,55.048700040002586,53343.55670544001 2025-11-07,12:54:55.000,311,11039267,12285,0,1762520094,12997.737373169999,54.92181569999957,53343.37504032 2025-11-07,12:54:56.000,311,11039274,12125,0,1762520095,12997.427502909988,54.80902962000255,53343.2632464 2025-11-07,12:54:57.000,311,11039243,12445,0,1762520096,12997.090687409996,54.710341800004244,53343.0885684 2025-11-07,12:54:58.000,311,11039284,12125,0,1762520097,12996.76060822,54.63985050000338,53342.92087752 2025-11-07,12:54:59.000,311,11039226,12205,0,1762520098,12996.383374859994,54.53411354999844,53342.774148000004 2025-11-07,12:55:00.000,311,11039270,12125,0,1762520099,12996.086977220002,54.421327470001415,53342.52959880001 2025-11-07,12:55:01.000,311,11039268,12205,0,1762520100,12995.756898029991,54.32263965000311,53342.38286928001 2025-11-07,12:55:02.000,311,11039246,12085,0,1762520101,12995.43355514999,54.2944431299984,53342.1802428 2025-11-07,12:55:03.000,311,11039253,12365,0,1762520102,12995.110212269989,54.21690269999817,53342.02652616001 2025-11-07,12:55:04.000,311,11039304,12245,0,1762520103,12994.847496180002,54.13231313999859,53341.87280952 2025-11-07,12:55:05.000,311,11039272,12165,0,1762520104,12994.631934259996,54.13231313999859,53341.69114440001 2025-11-07,12:55:06.000,311,11039268,12325,0,1762520105,12994.328800309995,54.15346053000394,53341.50947928 2025-11-07,12:55:07.000,311,11039218,12485,0,1762520106,12994.025666359994,54.14641140000458,53341.29986568 2025-11-07,12:55:08.000,311,11039302,12245,0,1762520107,12993.769686580003,54.18165705000138,53341.17409752 2025-11-07,12:55:09.000,311,11039317,12205,0,1762520108,12993.480025249992,54.1605096600033,53341.00640664 2025-11-07,12:55:10.000,311,11039318,12205,0,1762520109,12993.2442544,54.11821487999987,53340.86666424 2025-11-07,12:55:11.000,311,11039277,12365,0,1762520110,12993.00174724,54.11116575000051,53340.678012 2025-11-07,12:55:12.000,311,11039255,12405,0,1762520111,12992.732294839989,54.12526400999923,53340.56621808001 2025-11-07,12:55:13.000,311,11039292,12125,0,1762520112,12992.503260299993,54.09706749000179,53340.39154008001 2025-11-07,12:55:14.000,311,11039251,12125,0,1762520113,12992.267489450001,54.10411662000115,53340.21686208 2025-11-07,12:55:15.000,311,11039248,12165,0,1762520114,12992.04519122,54.11821487999987,53340.063145440006 2025-11-07,12:55:16.000,311,11039304,12325,0,1762520115,12991.86331085,54.18165705000138,53339.90244168 2025-11-07,12:55:17.000,311,11039305,12045,0,1762520116,12991.65448523999,54.18165705000138,53339.69981520001 2025-11-07,12:55:18.000,311,11039292,12165,0,1762520117,12991.411978079988,54.20985356999881,53339.588021280004 2025-11-07,12:55:19.000,311,11039290,12325,0,1762520118,12991.196416159997,54.16755879000266,53339.46225312001 2025-11-07,12:55:20.000,311,11039260,12125,0,1762520119,12990.953908999996,54.188706180000736,53339.23866528 2025-11-07,12:55:21.000,311,11039295,12405,0,1762520120,12990.751819699995,54.195755310000095,53339.06398728 2025-11-07,12:55:22.000,311,11039243,12165,0,1762520121,12990.54299409,54.195755310000095,53338.9661676 2025-11-07,12:55:23.000,311,11039273,12245,0,1762520122,12990.354377409989,54.22395183000481,53338.819438080005 2025-11-07,12:55:24.000,311,11039239,12365,0,1762520123,12990.206178589993,54.28034486999968,53338.67270856001 2025-11-07,12:55:25.000,311,11039283,12085,0,1762520124,12990.051243460002,54.30854139000439,53338.47706920001 2025-11-07,12:55:26.000,311,11039250,12485,0,1762520125,12989.882835709992,54.32263965000311,53338.33732680001 2025-11-07,12:55:27.000,311,11039284,12365,0,1762520126,12989.741373199991,54.371983559998625,53338.18361016 2025-11-07,12:55:28.000,311,11039330,12165,0,1762520127,12989.633592239996,54.31559052000375,53338.01591928 2025-11-07,12:55:29.000,311,11039270,12085,0,1762520128,12989.512338659995,54.39313095000398,53337.89015112 2025-11-07,12:55:30.000,311,11039214,12605,0,1762520129,12989.43823924999,54.35788529999991,53337.77137008 2025-11-07,12:55:31.000,311,11039246,12285,0,1762520130,12989.34393091,54.4072292100027,53337.61066632 2025-11-07,12:55:32.000,311,11039275,12085,0,1762520131,12989.26309519,54.45657311999821,53337.43598832 2025-11-07,12:55:33.000,311,11039265,12325,0,1762520132,12989.148577919994,54.477720510003564,53337.359130000004 2025-11-07,12:55:34.000,311,11039248,12285,0,1762520133,12989.061005889998,54.477720510003564,53337.212400480006 2025-11-07,12:55:35.000,311,11039253,12125,0,1762520134,12988.993642789988,54.53411354999844,53337.12156792 2025-11-07,12:55:36.000,311,11039282,12165,0,1762520135,12988.899334449998,54.52706441999908,53336.9399028 2025-11-07,12:55:37.000,311,11039282,12125,0,1762520136,12988.899334449998,54.56935920000251,53336.79317328 2025-11-07,12:55:38.000,311,11039175,12245,0,1762520137,12988.879125519998,54.611653979998664,53336.74426344 2025-11-07,12:55:39.000,311,11039255,12285,0,1762520138,12988.838707659997,54.660997890001454,53336.590546800006 2025-11-07,12:55:40.000,311,11039279,12125,0,1762520139,12988.805026109992,54.67509615000017,53336.520675600004 2025-11-07,12:55:41.000,311,11039264,12165,0,1762520140,12988.798289799997,54.68919440999889,53336.3809332 2025-11-07,12:55:42.000,311,11039302,12125,0,1762520141,12988.737663009997,54.74558745000104,53336.304074880005 2025-11-07,12:55:43.000,311,11039292,12245,0,1762520142,12988.690508840002,54.80198049000319,53336.15035824 2025-11-07,12:55:44.000,311,11039246,12365,0,1762520143,12988.623145739992,54.886570050002774,53336.066512800004 2025-11-07,12:55:45.000,311,11039278,12205,0,1762520144,12988.589464190001,54.90066831000149,53335.96170600001 2025-11-07,12:55:46.000,311,11039248,12285,0,1762520145,12988.508628470001,54.94296308999765,53335.91279616001 2025-11-07,12:55:47.000,311,11039247,12165,0,1762520146,12988.44800168,54.95001222000428,53335.78004088 2025-11-07,12:55:48.000,311,11039242,12325,0,1762520147,12988.38063857999,54.94296308999765,53335.71016968 2025-11-07,12:55:49.000,311,11039262,12165,0,1762520148,12988.414320129996,54.94296308999765,53335.52850456001 2025-11-07,12:55:50.000,311,11039253,12325,0,1762520149,12988.38737489,54.964110480003,53335.45863336001 2025-11-07,12:55:51.000,311,11039212,12205,0,1762520150,12988.40758382,54.964110480003,53335.40972352001 2025-11-07,12:55:52.000,311,11039245,12245,0,1762520151,12988.441265369991,54.98525787000108,53335.33985232001 2025-11-07,12:55:53.000,311,11039249,12365,0,1762520152,12988.38737489,55.02755265000451,53335.249019760005 2025-11-07,12:55:54.000,311,11039278,12445,0,1762520153,12988.38063857999,55.02755265000451,53335.179148560004 2025-11-07,12:55:55.000,311,11039270,12325,0,1762520154,12988.333484409995,55.03460178000387,53335.081328880005 2025-11-07,12:55:56.000,311,11039303,12405,0,1762520155,12988.28633024,54.98525787000108,53334.976522079996 2025-11-07,12:55:57.000,311,11039240,12125,0,1762520156,12988.232439759995,54.999356129999796,53334.93459936001 2025-11-07,12:55:58.000,311,11039222,12325,0,1762520157,12988.18528559,54.95001222000428,53334.82979256 2025-11-07,12:55:59.000,311,11039295,12445,0,1762520158,12988.131395109995,54.964110480003,53334.73197288 2025-11-07,12:56:00.000,311,11039269,12245,0,1762520159,12988.090977249994,54.964110480003,53334.68306304 2025-11-07,12:56:01.000,311,11039269,12125,0,1762520160,12987.99666890999,54.97115961000236,53334.60620472 2025-11-07,12:56:02.000,311,11039232,12085,0,1762520161,12987.99666890999,54.97115961000236,53334.54332064 2025-11-07,12:56:03.000,311,11039256,12285,0,1762520162,12987.942778429999,55.013454389998515,53334.45248808001 2025-11-07,12:56:04.000,311,11039285,12285,0,1762520163,12987.942778429999,55.03460178000387,53334.37562976 2025-11-07,12:56:05.000,311,11039264,12325,0,1762520164,12987.909096879994,55.069847430000664,53334.340694160004 2025-11-07,12:56:06.000,311,11039224,12125,0,1762520165,12987.841733779998,55.16148611999961,53334.22191312 2025-11-07,12:56:07.000,311,11039264,12325,0,1762520166,12987.808052229993,55.26722307000455,53334.173003280004 2025-11-07,12:56:08.000,311,11039257,12125,0,1762520167,12987.720480199998,55.32361610999942,53334.138067679996 2025-11-07,12:56:09.000,311,11039273,12285,0,1762520168,12987.680062339998,55.422303929997724,53334.08915784 2025-11-07,12:56:10.000,311,11039241,12245,0,1762520169,12987.605962929993,55.48574609999923,53334.06120936 2025-11-07,12:56:11.000,311,11039234,12205,0,1762520170,12987.619435549997,55.52804088000266,53334.005312400004 2025-11-07,12:56:12.000,311,11039276,12285,0,1762520171,12987.599226619997,55.49279522999859,53333.90050560001 2025-11-07,12:56:13.000,311,11039268,12325,0,1762520172,12987.653117100002,55.48574609999923,53333.87954424001 2025-11-07,12:56:14.000,311,11039259,12485,0,1762520173,12987.646380789993,55.457549580001796,53333.85159576001 2025-11-07,12:56:15.000,311,11039245,12125,0,1762520174,12987.693534960003,55.415254799998365,53333.82364728 2025-11-07,12:56:16.000,311,11039235,12165,0,1762520175,12987.700271269998,55.36591089000285,53333.788711680005 2025-11-07,12:56:17.000,311,11039253,12165,0,1762520176,12987.686798649993,55.33771436999814,53333.788711680005 2025-11-07,12:56:18.000,311,11039293,12205,0,1762520177,12987.632908170002,55.35886176000349,53333.76076320001 2025-11-07,12:56:19.000,311,11039257,12245,0,1762520178,12987.619435549997,55.344763500004774,53333.67691776 2025-11-07,12:56:20.000,311,11039269,12205,0,1762520179,12987.572281380002,55.36591089000285,53333.690892000006 2025-11-07,12:56:21.000,311,11039289,12405,0,1762520180,12987.552072450002,55.288370460002625,53333.66294352001 2025-11-07,12:56:22.000,311,11039278,11965,0,1762520181,12987.471236730002,55.22492829000112,53333.64896928 2025-11-07,12:56:23.000,311,11039210,12285,0,1762520182,12987.410609940001,55.20378090000304,53333.57909808 2025-11-07,12:56:24.000,311,11039282,12365,0,1762520183,12987.356719459996,55.12624047000281,53333.60704656 2025-11-07,12:56:25.000,311,11039246,12165,0,1762520184,12987.316301599996,55.07689656000002,53333.572110960005 2025-11-07,12:56:26.000,311,11039271,12245,0,1762520185,12987.242202189991,54.98525787000108,53333.53018824 2025-11-07,12:56:27.000,311,11039256,12165,0,1762520186,12987.201784329991,54.879520920003415,53333.467304159996 2025-11-07,12:56:28.000,311,11039241,12205,0,1762520187,12987.14789385,54.80198049000319,53333.44634280001 2025-11-07,12:56:29.000,311,11039276,12205,0,1762520188,12987.01990395999,54.66804702000081,53333.39743296001 2025-11-07,12:56:30.000,311,11039228,12485,0,1762520189,12986.92559562,54.59050659000059,53333.42538144001 2025-11-07,12:56:31.000,311,11039221,12325,0,1762520190,12986.804342039999,54.52706441999908,53333.36249736 2025-11-07,12:56:32.000,311,11039265,12445,0,1762520191,12986.696561079989,54.49886790000164,53333.334548880004 2025-11-07,12:56:33.000,311,11039269,12165,0,1762520192,12986.528153329993,54.44247485999949,53333.30660040001 2025-11-07,12:56:34.000,311,11039293,12165,0,1762520193,12986.299118789997,54.40018008000334,53333.25769056001 2025-11-07,12:56:35.000,311,11039270,12125,0,1762520194,12986.04987532,54.364934429999266,53333.2017936 2025-11-07,12:56:36.000,311,11039231,12245,0,1762520195,12985.793895539995,54.2944431299984,53333.2017936 2025-11-07,12:56:37.000,311,11039269,12125,0,1762520196,12985.484025279999,54.30854139000439,53333.10397392 2025-11-07,12:56:38.000,311,11039233,12245,0,1762520197,12985.174155020002,54.32263965000311,53333.05506408 2025-11-07,12:56:39.000,311,11039259,12165,0,1762520198,12984.844075829991,54.38608182000462,53333.04807696 2025-11-07,12:56:40.000,311,11039267,12365,0,1762520199,12984.493787709995,54.421327470001415,53332.97121864001 2025-11-07,12:56:41.000,311,11039245,12125,0,1762520200,12984.204126379998,54.505917030001,53332.964231519996 2025-11-07,12:56:42.000,311,11039252,12165,0,1762520201,12983.880783499997,54.57640833000187,53332.8873732 2025-11-07,12:56:43.000,311,11039215,11965,0,1762520202,12983.564176929991,54.646899630002736,53332.901347440005 2025-11-07,12:56:44.000,311,11039284,12245,0,1762520203,12983.22062511999,54.79493136000383,53332.82448912001 2025-11-07,12:56:45.000,311,11039253,12045,0,1762520204,12982.937700099988,54.886570050002774,53332.70570808001 2025-11-07,12:56:46.000,311,11039233,12285,0,1762520205,12982.648038769992,55.03460178000387,53332.70570808001 2025-11-07,12:56:47.000,311,11039294,12325,0,1762520206,12982.344904819991,55.18968264000432,53332.614875520005 2025-11-07,12:56:48.000,311,11039261,12285,0,1762520207,12982.075452419995,55.38705828000093,53332.55897856001 2025-11-07,12:56:49.000,311,11039288,12045,0,1762520208,12981.799263709989,55.5562374000001,53332.447184640005 2025-11-07,12:56:50.000,311,11039260,12085,0,1762520209,12981.475920830002,55.746563910004625,53332.48910736001 2025-11-07,12:56:51.000,311,11039306,12285,0,1762520210,12981.186259499991,55.93689042000187,53332.447184640005 2025-11-07,12:56:52.000,311,11039212,12125,0,1762520211,12980.916807099995,56.07787302000361,53332.38430056 2025-11-07,12:56:53.000,311,11039277,12245,0,1762520212,12980.72145410999,56.26819953000086,53332.349364960006 2025-11-07,12:56:54.000,311,11039269,12285,0,1762520213,12980.485683259998,56.40918213000259,53332.30045512001 2025-11-07,12:56:55.000,311,11039277,12205,0,1762520214,12980.297066580002,56.62770516000455,53332.27250664001 2025-11-07,12:56:56.000,311,11039237,12485,0,1762520215,12980.121922519997,56.76163862999965,53332.20962256 2025-11-07,12:56:57.000,311,11039269,12325,0,1762520216,12979.9737237,56.966063400002895,53332.19564832 2025-11-07,12:56:58.000,311,11039257,12405,0,1762520217,12979.80531594999,57.092947739998635,53332.13276424001 2025-11-07,12:56:59.000,311,11039225,12325,0,1762520218,12979.67058975,57.29032338000252,53332.11879 2025-11-07,12:57:00.000,311,11039257,12525,0,1762520219,12979.556072479994,57.48769901999913,53332.0489188 2025-11-07,12:57:01.000,311,11039295,12125,0,1762520220,12979.448291519999,57.68507466000301,53332.0489188 2025-11-07,12:57:02.000,311,11039244,12125,0,1762520221,12979.374192109994,57.833106390004104,53331.944112000005 2025-11-07,12:57:03.000,311,11039271,12325,0,1762520222,12979.320301629989,58.04458028999943,53331.95109912 2025-11-07,12:57:04.000,311,11039296,12645,0,1762520223,12979.273147459993,58.2137594099986,53331.91616352001 2025-11-07,12:57:05.000,311,11039243,12325,0,1762520224,12979.239465909988,58.411135050002486,53331.91616352001 2025-11-07,12:57:06.000,311,11039279,12525,0,1762520225,12979.172102809993,58.68605111999932,53331.85327944 2025-11-07,12:57:07.000,311,11039245,12405,0,1762520226,12979.084530779997,58.92572153999936,53331.83930520001 2025-11-07,12:57:08.000,311,11039275,12205,0,1762520227,12979.037376610002,59.1301463100026,53331.75545976 2025-11-07,12:57:09.000,311,11039239,12365,0,1762520228,12978.956540890002,59.36276760000328,53331.81135672 2025-11-07,12:57:10.000,311,11039265,12205,0,1762520229,12978.882441479996,59.54604498000117,53331.75545976 2025-11-07,12:57:11.000,311,11039237,12445,0,1762520230,12978.828550999991,59.79981365999993,53331.75545976 2025-11-07,12:57:12.000,311,11039268,12285,0,1762520231,12978.740978969996,60.046533209999325,53331.74148552 2025-11-07,12:57:13.000,311,11039255,12165,0,1762520232,12978.62646169999,60.321449280003435,53331.68558856 2025-11-07,12:57:14.000,311,11039295,12245,0,1762520233,12978.56583490999,60.53292317999876,53331.69956280001 2025-11-07,12:57:15.000,311,11039281,12165,0,1762520234,12978.55236229,60.82193751000159,53331.657640080004 2025-11-07,12:57:16.000,311,11039272,12205,0,1762520235,12978.478262879995,61.04750967000291,53331.594756 2025-11-07,12:57:17.000,311,11039260,12605,0,1762520236,12978.4917355,61.3294748699991,53331.61571736 2025-11-07,12:57:18.000,311,11039281,12365,0,1762520237,12978.50520811999,61.491604859998915,53331.559820400005 2025-11-07,12:57:19.000,311,11039279,12365,0,1762520238,12978.53215336,61.71012789000088,53331.46200072001 2025-11-07,12:57:20.000,311,11039231,12285,0,1762520239,12978.64667062999,61.90750353000476,53331.47597496 2025-11-07,12:57:21.000,311,11039238,12125,0,1762520240,12978.75445159,62.126026559999445,53331.46200072001 2025-11-07,12:57:22.000,311,11039250,12445,0,1762520241,12978.929595649992,62.31635307000397,53331.510910560006 2025-11-07,12:57:23.000,311,11039333,12285,0,1762520242,12979.091267089992,62.49963045000186,53331.48296208001 2025-11-07,12:57:24.000,311,11039273,12405,0,1762520243,12979.246202219998,62.68995695999911,53331.44802648 2025-11-07,12:57:25.000,311,11039262,12325,0,1762520244,12979.441555209989,62.90143086000171,53331.43405224001 2025-11-07,12:57:26.000,311,11039284,12285,0,1762520245,12979.677326059995,63.06356085000152,53331.40610376 2025-11-07,12:57:27.000,311,11039313,12285,0,1762520246,12979.88615166999,63.31732953000028,53331.35719392 2025-11-07,12:57:28.000,311,11039285,12325,0,1762520247,12980.155604070002,63.458312130002014,53331.43405224001 2025-11-07,12:57:29.000,311,11039318,12125,0,1762520248,12980.431792779993,63.65568776999862,53331.43405224001 2025-11-07,12:57:30.000,311,11039321,12165,0,1762520249,12980.707981489999,63.83191602000443,53331.43405224001 2025-11-07,12:57:31.000,311,11039330,12205,0,1762520250,12981.01111544,64.00814427000296,53331.42706512 2025-11-07,12:57:32.000,311,11039300,12205,0,1762520251,12981.307513079992,64.18437252000149,53331.39911664 2025-11-07,12:57:33.000,311,11039293,12285,0,1762520252,12981.678010129988,64.31830599000386,53331.41309088001 2025-11-07,12:57:34.000,311,11039280,12125,0,1762520253,12982.02829825,64.48043598000368,53331.50392344001 2025-11-07,12:57:35.000,311,11039274,12285,0,1762520254,12982.398795299996,64.53682901999855,53331.53187192001 2025-11-07,12:57:36.000,311,11039249,12005,0,1762520255,12982.742347109997,64.691909879999,53331.62969160001 2025-11-07,12:57:37.000,311,11039293,12045,0,1762520256,12983.173470949994,64.81879422000202,53331.65065296001 2025-11-07,12:57:38.000,311,11039269,12365,0,1762520257,12983.6113311,64.91043291000096,53331.76244688 2025-11-07,12:57:39.000,311,11039262,12285,0,1762520258,12984.028982319993,65.04436638000334,53331.8043696 2025-11-07,12:57:40.000,311,11039256,12325,0,1762520259,12984.42642461,65.14305420000164,53331.90218928 2025-11-07,12:57:41.000,311,11039289,12165,0,1762520260,12984.904702619991,65.22059463000187,53331.98603472001 2025-11-07,12:57:42.000,311,11039274,12125,0,1762520261,12985.382980629998,65.31223332000081,53332.013983200006 2025-11-07,12:57:43.000,311,11039262,12125,0,1762520262,12985.88146756999,65.41092113999912,53332.11879 2025-11-07,12:57:44.000,311,11039246,12605,0,1762520263,12986.420372369997,65.48141243999999,53332.16769984 2025-11-07,12:57:45.000,311,11039238,12125,0,1762520264,12986.952540859995,65.58010025999829,53332.31442936 2025-11-07,12:57:46.000,311,11039287,12245,0,1762520265,12987.457764109997,65.6435424299998,53332.40526192 2025-11-07,12:57:47.000,311,11039223,12325,0,1762520266,12987.949514739994,65.7422302499981,53332.53801720001 2025-11-07,12:57:48.000,311,11039212,12485,0,1762520267,12988.441265369991,65.7563285100041,53332.60788840001 2025-11-07,12:57:49.000,311,11039293,12245,0,1762520268,12988.946488619993,65.79862329000025,53332.76859216 2025-11-07,12:57:50.000,311,11039308,12245,0,1762520269,12989.50560235,65.86911459000112,53332.87339896001 2025-11-07,12:57:51.000,311,11039334,12365,0,1762520270,12989.963671429992,65.93255676000263,53332.964231519996 2025-11-07,12:57:52.000,311,11039297,12285,0,1762520271,12990.367850029994,65.9537041500007,53333.18083224001 2025-11-07,12:57:53.000,311,11039293,12285,0,1762520272,12990.80571018,65.99599893000413,53333.285639040005 2025-11-07,12:57:54.000,311,11039260,12045,0,1762520273,12991.230097710002,66.01009719000285,53333.453329920005 2025-11-07,12:57:55.000,311,11039273,12445,0,1762520274,12991.65448523999,66.06649022999773,53333.57909808 2025-11-07,12:57:56.000,311,11039311,12485,0,1762520275,12992.092345389996,66.08763762000308,53333.68390488001 2025-11-07,12:57:57.000,311,11039243,12125,0,1762520276,12992.516732919998,66.1017358800018,53333.81666016 2025-11-07,12:57:58.000,311,11039285,12165,0,1762520277,12992.90070259,66.08058849000372,53334.01928664001 2025-11-07,12:57:59.000,311,11039314,12485,0,1762520278,12993.318353809991,66.1017358800018,53334.16601616001 2025-11-07,12:58:00.000,311,11039267,12205,0,1762520279,12993.715796099998,66.1017358800018,53334.22890024 2025-11-07,12:58:01.000,311,11039292,12365,0,1762520280,12994.11323838999,66.14403065999795,53334.43851384 2025-11-07,12:58:02.000,311,11039326,12445,0,1762520281,12994.490471749996,66.15107979000459,53334.578256240005 2025-11-07,12:58:03.000,311,11039302,12205,0,1762520282,12994.820550939992,66.1369815299986,53334.72498576 2025-11-07,12:58:04.000,311,11039335,12125,0,1762520283,12995.150630129989,66.14403065999795,53334.83677968001 2025-11-07,12:58:05.000,311,11039327,12165,0,1762520284,12995.3998736,66.08763762000308,53335.07434176001 2025-11-07,12:58:06.000,311,11039312,12325,0,1762520285,12995.669325999996,66.09468675000244,53335.26998112001 2025-11-07,12:58:07.000,311,11039303,11885,0,1762520286,12995.945514710002,66.07353936000436,53335.36081368001 2025-11-07,12:58:08.000,311,11039325,12085,0,1762520287,12996.201494489993,66.08058849000372,53335.52151744 2025-11-07,12:58:09.000,311,11039349,12045,0,1762520288,12996.47094688999,66.08763762000308,53335.731131040004 2025-11-07,12:58:10.000,311,11039317,12405,0,1762520289,12996.6797725,66.07353936000436,53335.82895072 2025-11-07,12:58:11.000,311,11039292,12405,0,1762520290,12996.8818618,66.15812892000395,53336.04555144 2025-11-07,12:58:12.000,311,11039273,12125,0,1762520291,12997.043533240001,66.18632544000138,53336.185293840004 2025-11-07,12:58:13.000,311,11039337,12165,0,1762520292,12997.164786820002,66.24271848000353,53336.34599760001 2025-11-07,12:58:14.000,311,11039298,12245,0,1762520293,12997.272567779997,66.29206238999905,53336.44381728001 2025-11-07,12:58:15.000,311,11039291,12365,0,1762520294,12997.393821359998,66.34140630000184,53336.688366480004 2025-11-07,12:58:16.000,311,11039363,12405,0,1762520295,12997.535283869998,66.41894673000206,53336.82112176 2025-11-07,12:58:17.000,311,11039310,12245,0,1762520296,12997.609383279989,66.47533977000421,53337.00278688 2025-11-07,12:58:18.000,311,11039289,12285,0,1762520297,12997.717164239999,66.52468367999973,53337.19842624 2025-11-07,12:58:19.000,311,11039345,12405,0,1762520298,12997.79799996,66.62337149999803,53337.30323304001 2025-11-07,12:58:20.000,311,11039291,12165,0,1762520299,12997.85189043999,66.6938627999989,53337.41502696 2025-11-07,12:58:21.000,311,11039305,12285,0,1762520300,12997.89230829999,66.84189452999999,53337.58970496001 2025-11-07,12:58:22.000,311,11039303,12165,0,1762520301,12997.93946247,66.92648408999958,53337.764382960006 2025-11-07,12:58:23.000,311,11039332,12325,0,1762520302,12997.99335294999,67.02517190999788,53337.89713824 2025-11-07,12:58:24.000,311,11039278,12285,0,1762520303,12998.02029819,67.06041756000195,53338.057842 2025-11-07,12:58:25.000,311,11039297,12285,0,1762520304,12998.03377080999,67.18025276999833,53338.19059728001 2025-11-07,12:58:26.000,311,11039289,12125,0,1762520305,12998.087661289996,67.2507440699992,53338.316365440005 2025-11-07,12:58:27.000,311,11039286,12325,0,1762520306,12998.168497009996,67.3635301500035,53338.44912072 2025-11-07,12:58:28.000,311,11039291,12125,0,1762520307,12998.208914869996,67.4622179700018,53338.58886312 2025-11-07,12:58:29.000,311,11039281,12325,0,1762520308,12998.276277969991,67.51156188000459,53338.67969568 2025-11-07,12:58:30.000,311,11039275,12205,0,1762520309,12998.390795239997,67.55385666000075,53338.83341232 2025-11-07,12:58:31.000,311,11039300,12125,0,1762520310,12998.424476790002,67.66664273999777,53338.95918048001 2025-11-07,12:58:32.000,311,11039266,12205,0,1762520311,12998.478367269992,67.75828143000399,53339.11988424 2025-11-07,12:58:33.000,311,11039300,12125,0,1762520312,12998.532257749997,67.83582186000422,53339.224691040006 2025-11-07,12:58:34.000,311,11039268,12125,0,1762520313,12998.606357160003,67.89221489999909,53339.3504592 2025-11-07,12:58:35.000,311,11039298,12125,0,1762520314,12998.666983949988,67.99795185000403,53339.5251372 2025-11-07,12:58:36.000,311,11039268,12405,0,1762520315,12998.700665499993,68.0684431500049,53339.60199552001 2025-11-07,12:58:37.000,311,11039324,12525,0,1762520316,12998.741083359993,68.16008184000384,53339.76968640001 2025-11-07,12:58:38.000,311,11039262,12325,0,1762520317,12998.734347049998,68.20237662,53339.93039016 2025-11-07,12:58:39.000,311,11039316,12285,0,1762520318,12998.754555979998,68.27991705000022,53340.00724848 2025-11-07,12:58:40.000,311,11039299,11965,0,1762520319,12998.741083359993,68.35745748000045,53340.160965120005 2025-11-07,12:58:41.000,311,11039302,12485,0,1762520320,12998.720874429993,68.44204704000003,53340.26577192 2025-11-07,12:58:42.000,311,11039303,12285,0,1762520321,12998.673720259998,68.50548921000154,53340.39154008001 2025-11-07,12:58:43.000,311,11039302,11965,0,1762520322,12998.687192879988,68.57598051000241,53340.55224384 2025-11-07,12:58:44.000,311,11039247,12125,0,1762520323,12998.707401809988,68.59712790000049,53340.68499912001 2025-11-07,12:58:45.000,311,11039275,12205,0,1762520324,12998.734347049998,68.64647181000328,53340.77583168001 2025-11-07,12:58:46.000,311,11039255,12285,0,1762520325,12998.835391699999,68.660570070002,53340.89461272001 2025-11-07,12:58:47.000,311,11039248,12125,0,1762520326,12998.92970003999,68.73106137000286,53341.04134224001 2025-11-07,12:58:48.000,311,11039264,12485,0,1762520327,12999.07789886,68.7592578900003,53341.13916192001 2025-11-07,12:58:49.000,311,11039235,12085,0,1762520328,12999.226097679995,68.80155267000373,53341.29287856 2025-11-07,12:58:50.000,311,11039261,12405,0,1762520329,12999.387769119996,68.82974919000117,53341.4815308 2025-11-07,12:58:51.000,311,11039319,12005,0,1762520330,12999.616803659992,68.87909310000396,53341.600311840004 2025-11-07,12:58:52.000,311,11039273,12165,0,1762520331,12999.765002480002,68.94958440000482,53341.73306712001 2025-11-07,12:58:53.000,311,11039275,12325,0,1762520332,12999.919937609993,68.9707317900029,53341.82389968 2025-11-07,12:58:54.000,311,11039294,12045,0,1762520333,13000.10855428999,68.99892831000034,53341.96364208 2025-11-07,12:58:55.000,311,11039254,12325,0,1762520334,13000.223071559994,69.04122309000377,53342.054474640005 2025-11-07,12:58:56.000,311,11039241,12285,0,1762520335,13000.45210609999,69.04827222000313,53342.15928144 2025-11-07,12:58:57.000,311,11039259,12285,0,1762520336,13000.607041229996,69.06237048000185,53342.38286928001 2025-11-07,12:58:58.000,311,11039281,12165,0,1762520337,13000.802394220002,69.13286178000271,53342.459727600006 2025-11-07,12:58:59.000,311,11039260,11965,0,1762520338,13000.997747209993,69.09056699999928,53342.64139272 2025-11-07,12:59:00.000,311,11039269,12325,0,1762520339,13001.166154959988,69.13991091000207,53342.73921240001 2025-11-07,12:59:01.000,311,11039243,12285,0,1762520340,13001.34803532999,69.14696004000143,53342.948826 2025-11-07,12:59:02.000,311,11039238,12325,0,1762520341,13001.53665201,69.18220568999823,53343.109529760004 2025-11-07,12:59:03.000,311,11039220,12325,0,1762520342,13001.826313339996,69.18220568999823,53343.20734944 2025-11-07,12:59:04.000,311,11039293,12085,0,1762520343,13001.987984779997,69.16810742999951,53343.42395016 2025-11-07,12:59:05.000,311,11039253,12325,0,1762520344,13002.210283009998,69.13991091000207,53343.633563760006 2025-11-07,12:59:06.000,311,11039277,12285,0,1762520345,13002.371954449998,69.13286178000271,53343.7872804 2025-11-07,12:59:07.000,311,11039239,12485,0,1762520346,13002.499944339994,69.0694196100012,53343.95497128 2025-11-07,12:59:08.000,311,11039275,12245,0,1762520347,13002.66835208999,69.04122309000377,53344.066765200005 2025-11-07,12:59:09.000,311,11039260,12365,0,1762520348,13002.79634198,68.99187918000098,53344.21349472 2025-11-07,12:59:10.000,311,11039264,12045,0,1762520349,13002.85696877,68.91433875000075,53344.43009544 2025-11-07,12:59:11.000,311,11039285,12245,0,1762520350,13002.93780449,68.86499483999796,53344.56285072001 2025-11-07,12:59:12.000,311,11039265,12085,0,1762520351,13002.984958659996,68.80155267000373,53344.72355448 2025-11-07,12:59:13.000,311,11039221,12165,0,1762520352,13003.045585449996,68.63942268000392,53344.79342568 2025-11-07,12:59:14.000,311,11039251,12325,0,1762520353,13003.052321759991,68.58302964000177,53344.98207792 2025-11-07,12:59:15.000,311,11039287,12325,0,1762520354,13003.092739619991,68.52663659999962,53345.09387184001 2025-11-07,12:59:16.000,311,11039249,12125,0,1762520355,13003.086003309996,68.36450660999981,53345.20566576 2025-11-07,12:59:17.000,311,11039230,12205,0,1762520356,13003.119684860001,68.28696617999958,53345.310472560006 2025-11-07,12:59:18.000,311,11039243,12285,0,1762520357,13003.146630099996,68.20942574999935,53345.42925360001 2025-11-07,12:59:19.000,311,11039270,12285,0,1762520358,13003.187047959997,68.08959054000297,53345.52008616001 2025-11-07,12:59:20.000,311,11039243,12205,0,1762520359,13003.281356300002,68.04024663000018,53345.59694448001 2025-11-07,12:59:21.000,311,11039261,12285,0,1762520360,13003.328510469997,67.94860794000124,53345.7087384 2025-11-07,12:59:22.000,311,11039253,12205,0,1762520361,13003.409346189997,67.84992012000293,53345.80655808001 2025-11-07,12:59:23.000,311,11039248,12245,0,1762520362,13003.530599769998,67.77942882000207,53345.87642928 2025-11-07,12:59:24.000,311,11039206,12245,0,1762520363,13003.604699179989,67.7089375200012,53345.99521032 2025-11-07,12:59:25.000,311,11039222,12165,0,1762520364,13003.624908109989,67.6102497000029,53346.030145920005 2025-11-07,12:59:26.000,311,11039214,12365,0,1762520365,13003.665325969989,67.54680753000139,53346.10001712001 2025-11-07,12:59:27.000,311,11039240,12165,0,1762520366,13003.719216449994,67.4622179700018,53346.148926960006 2025-11-07,12:59:28.000,311,11039241,12245,0,1762520367,13003.759634309994,67.35648102000414,53346.27469512 2025-11-07,12:59:29.000,311,11039221,12525,0,1762520368,13003.759634309994,67.2507440699992,53346.28866936001 2025-11-07,12:59:30.000,311,11039239,12365,0,1762520369,13003.860678959994,67.19435103000433,53346.37950192 2025-11-07,12:59:31.000,311,11039211,12125,0,1762520370,13003.89436051,67.1168106000041,53346.42841176 2025-11-07,12:59:32.000,311,11039216,12245,0,1762520371,13003.99540516,67.03927017000387,53346.512257200004 2025-11-07,12:59:33.000,311,11039248,12245,0,1762520372,13004.02908670999,66.91238583000086,53346.58911552 2025-11-07,12:59:34.000,311,11039234,12165,0,1762520373,13004.09644981,66.85599278999871,53346.60308976001 2025-11-07,12:59:35.000,311,11039221,12085,0,1762520374,13004.07624088,66.84894365999935,53346.651999600006 2025-11-07,12:59:36.000,311,11039220,12205,0,1762520375,13004.05603195,66.77140322999912,53346.67296096001 2025-11-07,12:59:37.000,311,11039299,12165,0,1762520376,13004.07624088,66.70091192999826,53346.72885792 2025-11-07,12:59:38.000,311,11039251,12165,0,1762520377,13004.103186119995,66.59517498000059,53346.77776776 2025-11-07,12:59:39.000,311,11039263,12445,0,1762520378,13004.13686767,66.53173280999908,53346.85462608 2025-11-07,12:59:40.000,311,11039238,12325,0,1762520379,13004.17054921999,66.48943803000293,53346.8965488 2025-11-07,12:59:41.000,311,11039234,12285,0,1762520380,13004.244648629996,66.46124150999822,53346.966420000004 2025-11-07,12:59:42.000,311,11039267,12325,0,1762520381,13004.25812125,66.42599586000142,53347.02930408001 2025-11-07,12:59:43.000,311,11039252,12205,0,1762520382,13004.231176009991,66.40484847000334,53347.02930408001 2025-11-07,12:59:44.000,311,11039273,12245,0,1762520383,13004.19075814999,66.36960281999927,53347.07821392001 2025-11-07,12:59:45.000,311,11039272,12045,0,1762520384,13004.17728553,66.30616064999776,53347.12013664 2025-11-07,12:59:46.000,311,11039242,12205,0,1762520385,13004.23791232,66.26386587000161,53347.183020720004 2025-11-07,12:59:47.000,311,11039247,12125,0,1762520386,13004.278330180001,66.17222718000266,53347.25987904 2025-11-07,12:59:48.000,311,11039241,12165,0,1762520387,13004.285066489996,66.1369815299986,53347.26686616 2025-11-07,12:59:49.000,311,11039222,12485,0,1762520388,13004.264857559996,66.17222718000266,53347.322763120006 2025-11-07,12:59:50.000,311,11039224,12645,0,1762520389,13004.184021839996,66.19337457000074,53347.36468584001 2025-11-07,12:59:51.000,311,11039224,12245,0,1762520390,13004.11665874,66.19337457000074,53347.420582800005 2025-11-07,12:59:52.000,311,11039191,12165,0,1762520391,13004.04929563999,66.15812892000395,53347.43455704 2025-11-07,12:59:53.000,311,11039285,12245,0,1762520392,13003.941514679995,66.21452195999882,53347.5253896 2025-11-07,12:59:54.000,311,11039253,12125,0,1762520393,13003.82699740999,66.18632544000138,53347.53237672001 2025-11-07,12:59:55.000,311,11039216,12285,0,1762520394,13003.759634309994,66.17222718000266,53347.60923504001 2025-11-07,12:59:56.000,311,11039257,12325,0,1762520395,13003.692271209999,66.15812892000395,53347.62320928 2025-11-07,12:59:57.000,311,11039225,12165,0,1762520396,13003.624908109989,66.12288326999987,53347.70006760001 2025-11-07,12:59:58.000,311,11039250,12205,0,1762520397,13003.550808699998,66.08763762000308,53347.64417064 2025-11-07,12:59:59.000,311,11039255,12245,0,1762520398,13003.456500359993,66.04534283999965,53347.69308048 2025-11-07,13:00:00.000,311,11039267,12405,0,1762520399,13003.429555119998,65.98894980000478,53347.70006760001 2025-11-07,13:00:01.000,311,11039217,12405,0,1762520400,13003.409346189997,65.89731110999855,53347.69308048 2025-11-07,13:00:02.000,311,11039267,12445,0,1762520401,13003.443027740002,65.86206546000176,53347.7699388 2025-11-07,13:00:03.000,311,11039211,12365,0,1762520402,13003.523863459988,65.79862329000025,53347.81884864001 2025-11-07,13:00:04.000,311,11039182,12165,0,1762520403,13003.571017629998,65.74927938000474,53347.84679712001 2025-11-07,13:00:05.000,311,11039240,12245,0,1762520404,13003.624908109989,65.69288634000259,53347.86077136 2025-11-07,13:00:06.000,311,11039253,12285,0,1762520405,13003.638380729994,65.67173895000451,53347.93064256 2025-11-07,13:00:07.000,311,11039270,12485,0,1762520406,13003.672062279998,65.61534591000236,53347.94461680001 2025-11-07,13:00:08.000,311,11039242,12205,0,1762520407,13003.604699179989,65.608296780003,53347.95160392 2025-11-07,13:00:09.000,311,11039228,12445,0,1762520408,13003.564281319988,65.57305112999893,53348.05641072 2025-11-07,13:00:10.000,311,11039232,11885,0,1762520409,13003.523863459988,65.50255982999806,53348.07737208 2025-11-07,13:00:11.000,311,11039272,12045,0,1762520410,13003.456500359993,65.48141243999999,53348.08435920001 2025-11-07,13:00:12.000,311,11039231,12245,0,1762520411,13003.449764049998,65.46026505000191,53348.10532056 2025-11-07,13:00:13.000,311,11039249,12205,0,1762520412,13003.341983090002,65.43206853000447,53348.1192948 2025-11-07,13:00:14.000,311,11039238,12285,0,1762520413,13003.315037849992,65.46026505000191,53348.13326904001 2025-11-07,13:00:15.000,311,11039215,12205,0,1762520414,13003.308301539997,65.41797026999848,53348.18217888001 2025-11-07,13:00:16.000,311,11039257,12045,0,1762520415,13003.321774160002,65.34042983999825,53348.21711448 2025-11-07,13:00:17.000,311,11039228,12125,0,1762520416,13003.362192020002,65.27698767000402,53348.189166000004 2025-11-07,13:00:18.000,311,11039292,12485,0,1762520417,13003.483445600003,65.26993854000466,53348.30095992001 2025-11-07,13:00:19.000,311,11039281,12205,0,1762520418,13003.550808699998,65.21354550000251,53348.32192128001 2025-11-07,13:00:20.000,311,11039188,12325,0,1762520419,13003.631644419998,65.15715246000036,53348.33589552 2025-11-07,13:00:21.000,311,11039248,12165,0,1762520420,13003.705743829989,65.03731725000398,53348.39877960001 2025-11-07,13:00:22.000,311,11039254,12285,0,1762520421,13003.759634309994,65.00207159999991,53348.45467656 2025-11-07,13:00:23.000,311,11039260,12525,0,1762520422,13003.793315859999,64.95977682000375,53348.45467656 2025-11-07,13:00:24.000,311,11039245,12125,0,1762520423,13003.85394265,64.9033837800016,53348.48262504 2025-11-07,13:00:25.000,311,11039239,12245,0,1762520424,13003.92804205999,64.86108899999817,53348.53852200001 2025-11-07,13:00:26.000,311,11039264,12245,0,1762520425,13003.97519623,64.82584335000138,53348.6083932 2025-11-07,13:00:27.000,311,11039267,12125,0,1762520426,13004.022350399995,64.74830292000115,53348.58743184001 2025-11-07,13:00:28.000,311,11039264,12365,0,1762520427,13004.02908670999,64.6566642300022,53348.63634168001 2025-11-07,13:00:29.000,311,11039279,12365,0,1762520428,13004.022350399995,64.62846771000477,53348.643328800004 2025-11-07,13:00:30.000,311,11039255,12245,0,1762520429,13004.04929563999,64.56502554000326,53348.70621288001 2025-11-07,13:00:31.000,311,11039279,12245,0,1762520430,13004.00887777999,64.54387814999791,53348.7481356 2025-11-07,13:00:32.000,311,11039243,12125,0,1762520431,13004.03582302,64.52273075999983,53348.762109840005 2025-11-07,13:00:33.000,311,11039231,12245,0,1762520432,13004.01561409,64.50863250000111,53348.76909696 2025-11-07,13:00:34.000,311,11039275,12365,0,1762520433,13003.98866884999,64.45928858999832,53348.811019680004 2025-11-07,13:00:35.000,311,11039286,12405,0,1762520434,13003.94825098999,64.37469902999874,53348.859929520004 2025-11-07,13:00:36.000,311,11039265,12285,0,1762520435,13003.99540516,64.29715859999851,53348.880890880006 2025-11-07,13:00:37.000,311,11039268,12405,0,1762520436,13003.99540516,64.21961816999828,53348.887878 2025-11-07,13:00:38.000,311,11039267,12325,0,1762520437,13004.00887777999,64.17732339000213,53348.90185224001 2025-11-07,13:00:39.000,311,11039255,12165,0,1762520438,13004.042559329995,64.10683209000126,53348.94377496 2025-11-07,13:00:40.000,311,11039234,12085,0,1762520439,13004.03582302,64.01519340000232,53348.95076208001 2025-11-07,13:00:41.000,311,11039259,12085,0,1762520440,13003.97519623,63.916505580004014,53348.9577492 2025-11-07,13:00:42.000,311,11039215,11845,0,1762520441,13003.83373372,63.853063410002505,53348.9577492 2025-11-07,13:00:43.000,311,11039247,12165,0,1762520442,13003.76637061999,63.72617906999949,53348.95076208001 2025-11-07,13:00:44.000,311,11039240,12325,0,1762520443,13003.638380729994,63.669786030004616,53348.94377496 2025-11-07,13:00:45.000,311,11039246,12005,0,1762520444,13003.564281319988,63.52175430000352,53348.9577492 2025-11-07,13:00:46.000,311,11039277,12325,0,1762520445,13003.449764049998,63.444213870003296,53348.98569768 2025-11-07,13:00:47.000,311,11039244,12325,0,1762520446,13003.375664639992,63.33847691999836,53348.94377496 2025-11-07,13:00:48.000,311,11039231,12205,0,1762520447,13003.335246779992,63.28208388000348,53348.94377496 2025-11-07,13:00:49.000,311,11039221,12285,0,1762520448,13003.247674749997,63.24683822999941,53348.98569768 2025-11-07,13:00:50.000,311,11039251,12445,0,1762520449,13003.247674749997,63.14815041000111,53348.9577492 2025-11-07,13:00:51.000,311,11039242,12285,0,1762520450,13003.274619989992,63.09175736999896,53348.98569768 2025-11-07,13:00:52.000,311,11039209,12205,0,1762520451,13003.281356300002,63.049462590002804,53348.99268480001 2025-11-07,13:00:53.000,311,11039269,12365,0,1762520452,13003.281356300002,63.035364330004086,53348.999671920006 2025-11-07,13:00:54.000,311,11039251,11965,0,1762520453,13003.267883679997,62.986020420001296,53349.01364616 2025-11-07,13:00:55.000,311,11039277,12085,0,1762520454,13003.247674749997,62.89438173000235,53348.94377496 2025-11-07,13:00:56.000,311,11039250,12245,0,1762520455,13003.288092609997,62.83093956000084,53348.978710560004 2025-11-07,13:00:57.000,311,11039228,12205,0,1762520456,13003.294828919992,62.816841300002125,53348.98569768 2025-11-07,13:00:58.000,311,11039247,12125,0,1762520457,13003.234202129992,62.78864478000469,53348.97172344001 2025-11-07,13:00:59.000,311,11039254,12325,0,1762520458,13003.166839029996,62.78864478000469,53348.97172344001 2025-11-07,13:01:00.000,311,11039304,12125,0,1762520459,13003.112948549991,62.760448259999976,53349.03460752 2025-11-07,13:01:01.000,311,11039256,12445,0,1762520460,13003.052321759991,62.7393008700019,53349.03460752 2025-11-07,13:01:02.000,311,11039221,12205,0,1762520461,13003.005167589996,62.72520261000318,53349.062556 2025-11-07,13:01:03.000,311,11039253,12445,0,1762520462,13002.924331869996,62.70405521999783,53349.10447872 2025-11-07,13:01:04.000,311,11039271,12085,0,1762520463,13002.87044138999,62.69700608999847,53349.05556888 2025-11-07,13:01:05.000,311,11039263,12205,0,1762520464,13002.85696877,62.69700608999847,53349.07653024 2025-11-07,13:01:06.000,311,11039268,12125,0,1762520465,13002.81655091,62.69700608999847,53349.10447872 2025-11-07,13:01:07.000,311,11039255,12285,0,1762520466,13002.823287219995,62.66880957000103,53349.097491600005 2025-11-07,13:01:08.000,311,11039294,12245,0,1762520467,13002.76939673999,62.68995695999911,53349.1324272 2025-11-07,13:01:09.000,311,11039270,12165,0,1762520468,13002.722242569995,62.7393008700019,53349.13941432001 2025-11-07,13:01:10.000,311,11039255,12485,0,1762520469,13002.600988989994,62.72520261000318,53349.146401440004 2025-11-07,13:01:11.000,311,11039287,12085,0,1762520470,13002.506680649989,62.774546519998694,53349.167362800006 2025-11-07,13:01:12.000,311,11039246,12485,0,1762520471,13002.398899689993,62.78864478000469,53349.15338856 2025-11-07,13:01:13.000,311,11039262,12325,0,1762520472,13002.331536589998,62.816841300002125,53349.18133704 2025-11-07,13:01:14.000,311,11039238,12165,0,1762520473,13002.223755630002,62.809792170002765,53349.195311280004 2025-11-07,13:01:15.000,311,11039285,12165,0,1762520474,13002.183337770002,62.8379886900002,53349.195311280004 2025-11-07,13:01:16.000,311,11039273,12125,0,1762520475,13002.115974669992,62.816841300002125,53349.216272640006 2025-11-07,13:01:17.000,311,11039233,12245,0,1762520476,13002.075556809992,62.816841300002125,53349.17434992 2025-11-07,13:01:18.000,311,11039269,12485,0,1762520477,13002.062084190002,62.78864478000469,53349.25819536001 2025-11-07,13:01:19.000,311,11039312,12325,0,1762520478,13002.082293120002,62.753399130000616,53349.20928552001 2025-11-07,13:01:20.000,311,11039233,12205,0,1762520479,13002.115974669992,62.71815348000382,53349.195311280004 2025-11-07,13:01:21.000,311,11039312,12245,0,1762520480,13002.196810389993,62.67585870000039,53349.265182480005 2025-11-07,13:01:22.000,311,11039246,12405,0,1762520481,13002.297855039993,62.626514790004876,53349.23723400001 2025-11-07,13:01:23.000,311,11039232,12365,0,1762520482,13002.419108619993,62.577170880002086,53349.2721696 2025-11-07,13:01:24.000,311,11039274,12325,0,1762520483,13002.520153269994,62.54897436000465,53349.28614384001 2025-11-07,13:01:25.000,311,11039274,12205,0,1762520484,13002.63467054,62.577170880002086,53349.32107944 2025-11-07,13:01:26.000,311,11039240,12325,0,1762520485,13002.702033639995,62.61241652999888,53349.35601504001 2025-11-07,13:01:27.000,311,11039270,12245,0,1762520486,13002.74918780999,62.67585870000039,53349.36998928 2025-11-07,13:01:28.000,311,11039332,12245,0,1762520487,13002.762660429995,62.73225174000254,53349.35601504001 2025-11-07,13:01:29.000,311,11039279,12005,0,1762520488,13002.762660429995,62.79569391000405,53349.363002160004 2025-11-07,13:01:30.000,311,11039305,12085,0,1762520489,13002.823287219995,62.802743040003406,53349.363002160004 2025-11-07,13:01:31.000,311,11039287,12005,0,1762520490,13002.83002352999,62.90847999000107,53349.36998928 2025-11-07,13:01:32.000,311,11039299,12125,0,1762520491,13002.77613305,62.96487303000322,53349.3420408 2025-11-07,13:01:33.000,311,11039266,12285,0,1762520492,13002.69529733,63.02831520000473,53349.32107944 2025-11-07,13:01:34.000,311,11039237,12085,0,1762520493,13002.600988989994,63.049462590002804,53349.37697640001 2025-11-07,13:01:35.000,311,11039255,12485,0,1762520494,13002.506680649989,63.09175736999896,53349.314092320004 2025-11-07,13:01:36.000,311,11039300,12325,0,1762520495,13002.425844929989,63.07060998000088,53349.32107944 2025-11-07,13:01:37.000,311,11039298,12245,0,1762520496,13002.324800279988,63.07765911000024,53349.29313096 2025-11-07,13:01:38.000,311,11039301,12565,0,1762520497,13002.297855039993,63.06356085000152,53349.3420408 2025-11-07,13:01:39.000,311,11039323,12125,0,1762520498,13002.264173490003,63.042413460003445,53349.25120824 2025-11-07,13:01:40.000,311,11039283,12125,0,1762520499,13002.230491939998,62.986020420001296,53349.25819536001 2025-11-07,13:01:41.000,311,11039255,12245,0,1762520500,13002.270909799998,62.9507747700045,53349.25120824 2025-11-07,13:01:42.000,311,11039280,12205,0,1762520501,13002.270909799998,62.84503781999956,53349.25120824 2025-11-07,13:01:43.000,311,11039280,12285,0,1762520502,13002.291118729998,62.78159564999805,53349.265182480005 2025-11-07,13:01:44.000,311,11039222,12285,0,1762520503,13002.318063969993,62.71815348000382,53349.27915672 2025-11-07,13:01:45.000,311,11039284,12165,0,1762520504,13002.378690759993,62.68290782999975,53349.25120824 2025-11-07,13:01:46.000,311,11039308,12165,0,1762520505,13002.479735409994,62.61241652999888,53349.20928552001 2025-11-07,13:01:47.000,311,11039278,12365,0,1762520506,13002.499944339994,62.59831827000016,53349.10447872 2025-11-07,13:01:48.000,311,11039249,12085,0,1762520507,13002.61446161,62.591269140000804,53349.2022984 2025-11-07,13:01:49.000,311,11039278,12245,0,1762520508,13002.68856101999,62.640613050003594,53349.216272640006 2025-11-07,13:01:50.000,311,11039274,12245,0,1762520509,13002.70876994999,62.66176044000167,53349.195311280004 2025-11-07,13:01:51.000,311,11039282,12325,0,1762520510,13002.762660429995,62.70405521999783,53349.13941432001 2025-11-07,13:01:52.000,311,11039289,12285,0,1762520511,13002.76939673999,62.809792170002765,53349.12544008 2025-11-07,13:01:53.000,311,11039349,12085,0,1762520512,13002.803078289995,62.90143086000171,53349.17434992 2025-11-07,13:01:54.000,311,11039292,12085,0,1762520513,13002.87044138999,62.97897129000194,53349.146401440004 2025-11-07,13:01:55.000,311,11039325,12125,0,1762520514,13002.91085924999,63.02126606999809,53349.12544008 2025-11-07,13:01:56.000,311,11039251,12325,0,1762520515,13002.8771777,63.07060998000088,53349.12544008 2025-11-07,13:01:57.000,311,11039288,12165,0,1762520516,13002.843496149995,63.05651172000216,53349.16037568001 2025-11-07,13:01:58.000,311,11039302,12245,0,1762520517,13002.78960566999,63.0847082399996,53349.16037568001 2025-11-07,13:01:59.000,311,11039291,12205,0,1762520518,13002.78960566999,63.14110128000175,53349.195311280004 2025-11-07,13:02:00.000,311,11039258,12125,0,1762520519,13002.782869359995,63.162248669999826,53349.167362800006 2025-11-07,13:02:01.000,311,11039272,12285,0,1762520520,13002.83675984,63.176346929998545,53349.1324272 2025-11-07,13:02:02.000,311,11039246,12245,0,1762520521,13002.91085924999,63.1974943200039,53349.167362800006 2025-11-07,13:02:03.000,311,11039250,11965,0,1762520522,13002.95127710999,63.1974943200039,53349.20928552001 2025-11-07,13:02:04.000,311,11039283,12165,0,1762520523,13003.092739619991,63.20454345000326,53349.22325976 2025-11-07,13:02:05.000,311,11039262,12245,0,1762520524,13003.240938440002,63.225690840001334,53349.32806656001 2025-11-07,13:02:06.000,311,11039260,12285,0,1762520525,13003.443027740002,63.225690840001334,53349.3420408 2025-11-07,13:02:07.000,311,11039286,12125,0,1762520526,13003.611435489998,63.275034750004124,53349.32107944 2025-11-07,13:02:08.000,311,11039262,12125,0,1762520527,13003.820261099994,63.30323127000156,53349.37697640001 2025-11-07,13:02:09.000,311,11039292,12365,0,1762520528,13003.92804205999,63.28913301000284,53349.45383472001 2025-11-07,13:02:10.000,311,11039285,12365,0,1762520529,13004.03582302,63.36667344000307,53349.46082184 2025-11-07,13:02:11.000,311,11039232,12325,0,1762520530,13004.06950456999,63.46536126000137,53349.46780896 2025-11-07,13:02:12.000,311,11039286,12405,0,1762520531,13004.08971349999,63.51470517000416,53349.5167188 2025-11-07,13:02:13.000,311,11039249,12205,0,1762520532,13004.09644981,63.59929473000375,53349.60755136 2025-11-07,13:02:14.000,311,11039282,12245,0,1762520533,13004.13013135999,63.669786030004616,53349.57261576001 2025-11-07,13:02:15.000,311,11039275,12045,0,1762520534,13004.08971349999,63.71912994000013,53349.61453848 2025-11-07,13:02:16.000,311,11039236,12285,0,1762520535,13004.062768259995,63.78257211000164,53349.68440968 2025-11-07,13:02:17.000,311,11039257,12125,0,1762520536,13004.082977189995,63.87421080000058,53349.76126800001 2025-11-07,13:02:18.000,311,11039277,12125,0,1762520537,13004.06950456999,64.02929166000104,53349.78921648001 2025-11-07,13:02:19.000,311,11039278,12285,0,1762520538,13004.103186119995,64.14207773999806,53349.768255120005 2025-11-07,13:02:20.000,311,11039275,12045,0,1762520539,13004.123395049995,64.247814690003,53349.7962036 2025-11-07,13:02:21.000,311,11039269,12285,0,1762520540,13004.15034028999,64.26896208000107,53349.84511344 2025-11-07,13:02:22.000,311,11039231,12205,0,1762520541,13004.23791232,64.33240425000258,53349.92895888001 2025-11-07,13:02:23.000,311,11039277,12245,0,1762520542,13004.305275419996,64.40994468000281,53349.95690736001 2025-11-07,13:02:24.000,311,11039229,12085,0,1762520543,13004.318748040001,64.50863250000111,53349.99184296 2025-11-07,13:02:25.000,311,11039274,12365,0,1762520544,13004.352429589992,64.58617293000134,53349.99883008001 2025-11-07,13:02:26.000,311,11039238,12325,0,1762520545,13004.379374830001,64.68486074999964,53350.06870128 2025-11-07,13:02:27.000,311,11039237,12325,0,1762520546,13004.352429589992,64.79764683000394,53350.054727040006 2025-11-07,13:02:28.000,311,11039285,12205,0,1762520547,13004.305275419996,64.93158029999904,53350.13857248 2025-11-07,13:02:29.000,311,11039292,12325,0,1762520548,13004.291802799991,64.95977682000375,53350.173508080006 2025-11-07,13:02:30.000,311,11039282,12205,0,1762520549,13004.278330180001,65.00912072999927,53350.2503664 2025-11-07,13:02:31.000,311,11039257,12365,0,1762520550,13004.318748040001,65.00912072999927,53350.29927624 2025-11-07,13:02:32.000,311,11039264,12245,0,1762520551,13004.480419480002,65.03731725000398,53350.30626336 2025-11-07,13:02:33.000,311,11039292,12285,0,1762520552,13004.635354609993,65.04436638000334,53350.36216032001 2025-11-07,13:02:34.000,311,11039271,12365,0,1762520553,13004.884598079989,65.00912072999927,53350.36216032001 2025-11-07,13:02:35.000,311,11039285,12205,0,1762520554,13005.17425941,65.06551377000142,53350.40408304 2025-11-07,13:02:36.000,311,11039277,12365,0,1762520555,13005.4369755,65.07961203000013,53350.41805728 2025-11-07,13:02:37.000,311,11039305,12405,0,1762520556,13005.699691590002,65.09371028999885,53350.47395424 2025-11-07,13:02:38.000,311,11039269,12285,0,1762520557,13005.969143989998,65.12190681000357,53350.46696712 2025-11-07,13:02:39.000,311,11039287,12045,0,1762520558,13006.177969599994,65.0866611599995,53350.4949156 2025-11-07,13:02:40.000,311,11039244,12165,0,1762520559,13006.400267829995,65.12190681000357,53350.57876104001 2025-11-07,13:02:41.000,311,11039285,12365,0,1762520560,13006.60909343999,65.09371028999885,53350.62767088001 2025-11-07,13:02:42.000,311,11039251,12165,0,1762520561,13006.817919050001,65.09371028999885,53350.64164512 2025-11-07,13:02:43.000,311,11039295,12165,0,1762520562,13007.013272039992,65.07256290000078,53350.66260648 2025-11-07,13:02:44.000,311,11039262,12245,0,1762520563,13007.255779199993,64.98797334000119,53350.71850344001 2025-11-07,13:02:45.000,311,11039316,12325,0,1762520564,13007.478077429994,64.97387508000247,53350.80234888 2025-11-07,13:02:46.000,311,11039285,12205,0,1762520565,13007.720584589995,65.03026812000462,53350.893181440006 2025-11-07,13:02:47.000,311,11039246,12205,0,1762520566,13007.909201269991,65.12895594000292,53350.91414280001 2025-11-07,13:02:48.000,311,11039259,12205,0,1762520567,13008.097817950002,65.14305420000164,53350.95606552 2025-11-07,13:02:49.000,311,11039291,12285,0,1762520568,13008.225807839997,65.17125071999908,53350.98401400001 2025-11-07,13:02:50.000,311,11039258,12285,0,1762520569,13008.313379869993,65.19239811000443,53351.06785944 2025-11-07,13:02:51.000,311,11039255,12245,0,1762520570,13008.387479279998,65.21354550000251,53351.04689808 2025-11-07,13:02:52.000,311,11039250,12245,0,1762520571,13008.481787619989,65.20649637000315,53351.1237564 2025-11-07,13:02:53.000,311,11039239,12205,0,1762520572,13008.501996549989,65.22764376000123,53351.22157608001 2025-11-07,13:02:54.000,311,11039258,12165,0,1762520573,13008.562623339989,65.23469289000059,53351.228563200006 2025-11-07,13:02:55.000,311,11039277,12245,0,1762520574,13008.650195369999,65.23469289000059,53351.29144728 2025-11-07,13:02:56.000,311,11039255,12205,0,1762520575,13008.717558469994,65.22059463000187,53351.4032412 2025-11-07,13:02:57.000,311,11039294,12565,0,1762520576,13008.82533942999,65.21354550000251,53351.36830560001 2025-11-07,13:02:58.000,311,11039280,12325,0,1762520577,13008.798394189995,65.1148576800042,53351.45913816 2025-11-07,13:02:59.000,311,11039274,12325,0,1762520578,13008.81186681,65.06551377000142,53351.42420256 2025-11-07,13:03:00.000,311,11039292,12285,0,1762520579,13008.84554835999,65.06551377000142,53351.52900936 2025-11-07,13:03:01.000,311,11039274,12245,0,1762520580,13008.798394189995,65.0514155100027,53351.54997072 2025-11-07,13:03:02.000,311,11039246,12245,0,1762520581,13008.737767399994,65.04436638000334,53351.52900936 2025-11-07,13:03:03.000,311,11039282,12205,0,1762520582,13008.636722749994,65.07256290000078,53351.563944960006 2025-11-07,13:03:04.000,311,11039214,12325,0,1762520583,13008.522205479989,65.05846464000206,53351.59189344 2025-11-07,13:03:05.000,311,11039291,12165,0,1762520584,13008.427897139998,64.9386294299984,53351.65477752001 2025-11-07,13:03:06.000,311,11039259,12285,0,1762520585,13008.360534039988,64.92453116999968,53351.59189344 2025-11-07,13:03:07.000,311,11039202,12365,0,1762520586,13008.313379869993,64.95977682000375,53351.68272600001 2025-11-07,13:03:08.000,311,11039253,12405,0,1762520587,13008.252753079993,64.96682595000311,53351.65477752001 2025-11-07,13:03:09.000,311,11039311,12205,0,1762520588,13008.239280460002,65.01616985999863,53351.70368736001 2025-11-07,13:03:10.000,311,11039296,12285,0,1762520589,13008.219071530002,65.05846464000206,53351.72464872001 2025-11-07,13:03:11.000,311,11039229,12245,0,1762520590,13008.219071530002,65.06551377000142,53351.731635840006 2025-11-07,13:03:12.000,311,11039255,12165,0,1762520591,13008.165181049997,65.14305420000164,53351.69670024 2025-11-07,13:03:13.000,311,11039258,12285,0,1762520592,13008.104554259997,65.17829984999844,53351.77355856001 2025-11-07,13:03:14.000,311,11039194,12285,0,1762520593,13008.016982230001,65.22764376000123,53351.75259720001 2025-11-07,13:03:15.000,311,11039241,12165,0,1762520594,13007.949619129991,65.26993854000466,53351.73862296 2025-11-07,13:03:16.000,311,11039301,12325,0,1762520595,13007.81489293,65.26288940999802,53351.69670024 2025-11-07,13:03:17.000,311,11039296,12085,0,1762520596,13007.794684,65.30518419000146,53351.76657144 2025-11-07,13:03:18.000,311,11039250,12485,0,1762520597,13007.680166729995,65.23469289000059,53351.81548128 2025-11-07,13:03:19.000,311,11039237,12285,0,1762520598,13007.680166729995,65.2487911499993,53351.80150704001 2025-11-07,13:03:20.000,311,11039292,12205,0,1762520599,13007.65322149,65.26993854000466,53351.80150704001 2025-11-07,13:03:21.000,311,11039268,12165,0,1762520600,13007.579122079995,65.29108593000274,53351.82246840001 2025-11-07,13:03:22.000,311,11039253,12325,0,1762520601,13007.558913149995,65.2981350600021,53351.75259720001 2025-11-07,13:03:23.000,311,11039275,12125,0,1762520602,13007.57238577,65.31223332000081,53351.7875328 2025-11-07,13:03:24.000,311,11039258,12125,0,1762520603,13007.599331009995,65.34042983999825,53351.829455520005 2025-11-07,13:03:25.000,311,11039300,12125,0,1762520604,13007.680166729995,65.34747897000489,53351.76657144 2025-11-07,13:03:26.000,311,11039279,12285,0,1762520605,13007.720584589995,65.45321592000255,53351.82246840001 2025-11-07,13:03:27.000,311,11039271,12365,0,1762520606,13007.720584589995,65.53075635000278,53351.88535248 2025-11-07,13:03:28.000,311,11039280,12045,0,1762520607,13007.66669410999,65.62944417000108,53351.87137824001 2025-11-07,13:03:29.000,311,11039305,12365,0,1762520608,13007.659957799995,65.68583721000323,53351.9272752 2025-11-07,13:03:30.000,311,11039253,12245,0,1762520609,13007.66669410999,65.68583721000323,53351.89233960001 2025-11-07,13:03:31.000,311,11039251,12245,0,1762520610,13007.659957799995,65.71403373000066,53351.93426232 2025-11-07,13:03:32.000,311,11039292,12285,0,1762520611,13007.74752982999,65.77042677000281,53351.95522368 2025-11-07,13:03:33.000,311,11039245,11965,0,1762520612,13007.740793519995,65.80567241999961,53351.95522368 2025-11-07,13:03:34.000,311,11039272,12205,0,1762520613,13007.74752982999,65.8550163300024,53352.01112064001 2025-11-07,13:03:35.000,311,11039255,12285,0,1762520614,13007.69363935,65.91140937000455,53352.067017600006 2025-11-07,13:03:36.000,311,11039292,12365,0,1762520615,13007.68690303999,65.9537041500007,53352.07400472 2025-11-07,13:03:37.000,311,11039246,12205,0,1762520616,13007.65322149,65.9537041500007,53352.046056240004 2025-11-07,13:03:38.000,311,11039273,12325,0,1762520617,13007.659957799995,65.98190066999814,53352.067017600006 2025-11-07,13:03:39.000,311,11039237,12445,0,1762520618,13007.558913149995,65.99599893000413,53352.12990168 2025-11-07,13:03:40.000,311,11039276,12325,0,1762520619,13007.48481373999,65.94665502000134,53352.13688880001 2025-11-07,13:03:41.000,311,11039260,12245,0,1762520620,13007.430923259999,65.93960589000199,53352.13688880001 2025-11-07,13:03:42.000,311,11039322,12205,0,1762520621,13007.370296469999,65.89731110999855,53352.19278576 2025-11-07,13:03:43.000,311,11039239,12005,0,1762520622,13007.262515509989,65.84796720000304,53352.18579864001 2025-11-07,13:03:44.000,311,11039316,12285,0,1762520623,13007.181679789988,65.74927938000474,53352.22772136001 2025-11-07,13:03:45.000,311,11039292,12125,0,1762520624,13007.100844070002,65.7069846000013,53352.19977288 2025-11-07,13:03:46.000,311,11039285,12205,0,1762520625,13006.999799420002,65.58714938999765,53352.20676000001 2025-11-07,13:03:47.000,311,11039231,12325,0,1762520626,13006.918963700002,65.5096089600047,53352.14387592 2025-11-07,13:03:48.000,311,11039321,12045,0,1762520627,13006.865073219997,65.42501939999784,53352.164837280005 2025-11-07,13:03:49.000,311,11039249,12365,0,1762520628,13006.777501190001,65.31223332000081,53352.115927440005 2025-11-07,13:03:50.000,311,11039277,12205,0,1762520629,13006.770764879991,65.24174201999995,53352.164837280005 2025-11-07,13:03:51.000,311,11039300,12245,0,1762520630,13006.804446429996,65.19944724000379,53352.15785016001 2025-11-07,13:03:52.000,311,11039260,12165,0,1762520631,13006.885282149997,65.12190681000357,53352.17881152001 2025-11-07,13:03:53.000,311,11039243,12245,0,1762520632,13006.905491079997,65.07961203000013,53352.17881152001 2025-11-07,13:03:54.000,311,11039267,12285,0,1762520633,13007.006535729997,65.06551377000142,53352.19977288 2025-11-07,13:03:55.000,311,11039315,12485,0,1762520634,13007.114316689993,65.0514155100027,53352.19278576 2025-11-07,13:03:56.000,311,11039318,12165,0,1762520635,13007.208625029998,65.06551377000142,53352.13688880001 2025-11-07,13:03:57.000,311,11039295,12365,0,1762520636,13007.269251819998,65.10780855000485,53352.19278576 2025-11-07,13:03:58.000,311,11039302,12205,0,1762520637,13007.242306579989,65.07256290000078,53352.19278576 2025-11-07,13:03:59.000,311,11039266,12125,0,1762520638,13007.235570269993,65.1148576800042,53352.17881152001 2025-11-07,13:04:00.000,311,11039280,12405,0,1762520639,13007.215361339993,65.10780855000485,53352.1718244 2025-11-07,13:04:01.000,311,11039303,12165,0,1762520640,13007.161470859988,65.15715246000036,53352.15785016001 2025-11-07,13:04:02.000,311,11039297,12125,0,1762520641,13007.067162519998,65.14305420000164,53352.1718244 2025-11-07,13:04:03.000,311,11039325,12125,0,1762520642,13007.026744659997,65.10780855000485,53352.19278576 2025-11-07,13:04:04.000,311,11039288,12125,0,1762520643,13006.959381560002,65.14305420000164,53352.17881152001 2025-11-07,13:04:05.000,311,11039349,12445,0,1762520644,13006.892018459992,65.12895594000292,53352.12291456 2025-11-07,13:04:06.000,311,11039299,12285,0,1762520645,13006.858336910002,65.1148576800042,53352.213747120004 2025-11-07,13:04:07.000,311,11039322,12205,0,1762520646,13006.811182739992,65.14305420000164,53352.164837280005 2025-11-07,13:04:08.000,311,11039296,11965,0,1762520647,13006.817919050001,65.15715246000036,53352.07400472 2025-11-07,13:04:09.000,311,11039316,12205,0,1762520648,13006.804446429996,65.22059463000187,53352.08797896001 2025-11-07,13:04:10.000,311,11039296,12445,0,1762520649,13006.817919050001,65.22764376000123,53352.06003048001 2025-11-07,13:04:11.000,311,11039335,12125,0,1762520650,13006.777501190001,65.19944724000379,53352.14387592 2025-11-07,13:04:12.000,311,11039322,12045,0,1762520651,13006.723610709996,65.19239811000443,53352.12990168 2025-11-07,13:04:13.000,311,11039304,12325,0,1762520652,13006.716874400001,65.1853489799978,53352.067017600006 2025-11-07,13:04:14.000,311,11039307,12205,0,1762520653,13006.710138089991,65.15715246000036,53352.10894032001 2025-11-07,13:04:15.000,311,11039316,12285,0,1762520654,13006.710138089991,65.15715246000036,53352.03906912001 2025-11-07,13:04:16.000,311,11039305,11965,0,1762520655,13006.750555949991,65.15715246000036,53352.01112064001 2025-11-07,13:04:17.000,311,11039243,12245,0,1762520656,13006.777501190001,65.12895594000292,53351.997146400005 2025-11-07,13:04:18.000,311,11039261,12005,0,1762520657,13006.831391669992,65.1148576800042,53352.00413352 2025-11-07,13:04:19.000,311,11039317,12165,0,1762520658,13006.925700009997,65.10075941999821,53351.95522368 2025-11-07,13:04:20.000,311,11039288,12405,0,1762520659,13007.020008350002,65.05846464000206,53351.92028808001 2025-11-07,13:04:21.000,311,11039307,12125,0,1762520660,13007.053689899993,65.04436638000334,53351.9272752 2025-11-07,13:04:22.000,311,11039314,12245,0,1762520661,13007.114316689993,65.0514155100027,53351.90631384 2025-11-07,13:04:23.000,311,11039299,12045,0,1762520662,13007.107580379998,65.10075941999821,53351.94124944001 2025-11-07,13:04:24.000,311,11039270,12205,0,1762520663,13007.060426210002,65.150103330001,53351.79451992 2025-11-07,13:04:25.000,311,11039283,12165,0,1762520664,13007.006535729997,65.19944724000379,53351.75259720001 2025-11-07,13:04:26.000,311,11039307,12125,0,1762520665,13007.006535729997,65.20649637000315,53351.70368736001 2025-11-07,13:04:27.000,311,11039328,12165,0,1762520666,13006.979590490002,65.25584027999867,53351.731635840006 2025-11-07,13:04:28.000,311,11039318,12125,0,1762520667,13006.918963700002,65.27698767000402,53351.72464872001 2025-11-07,13:04:29.000,311,11039241,12165,0,1762520668,13006.912227389992,65.30518419000146,53351.69670024 2025-11-07,13:04:30.000,311,11039269,12405,0,1762520669,13006.925700009997,65.3615772300036,53351.72464872001 2025-11-07,13:04:31.000,311,11039288,12285,0,1762520670,13006.959381560002,65.40387200999976,53351.661764640005 2025-11-07,13:04:32.000,311,11039298,12285,0,1762520671,13007.060426210002,65.43911766000383,53351.59888056 2025-11-07,13:04:33.000,311,11039284,12165,0,1762520672,13007.141261930003,65.46731418000127,53351.54997072 2025-11-07,13:04:34.000,311,11039285,12125,0,1762520673,13007.222097649988,65.50255982999806,53351.59189344 2025-11-07,13:04:35.000,311,11039307,12165,0,1762520674,13007.296197059994,65.53075635000278,53351.57093208 2025-11-07,13:04:36.000,311,11039250,12245,0,1762520675,13007.309669679998,65.55895287000021,53351.52900936 2025-11-07,13:04:37.000,311,11039286,12485,0,1762520676,13007.309669679998,65.58010025999829,53351.55695784001 2025-11-07,13:04:38.000,311,11039269,12205,0,1762520677,13007.302933369989,65.60124765000364,53351.50106088 2025-11-07,13:04:39.000,311,11039281,12445,0,1762520678,13007.356823849994,65.61534591000236,53351.54997072 2025-11-07,13:04:40.000,311,11039267,12165,0,1762520679,13007.309669679998,65.66468981999788,53351.515035120006 2025-11-07,13:04:41.000,311,11039296,12405,0,1762520680,13007.329878609999,65.72108286000002,53351.46612528001 2025-11-07,13:04:42.000,311,11039350,12045,0,1762520681,13007.40397801999,65.7422302499981,53351.45913816 2025-11-07,13:04:43.000,311,11039291,12365,0,1762520682,13007.397241709994,65.74927938000474,53351.4032412 2025-11-07,13:04:44.000,311,11039307,12405,0,1762520683,13007.451132189999,65.7563285100041,53351.35433136 2025-11-07,13:04:45.000,311,11039230,12165,0,1762520684,13007.50502266999,65.77042677000281,53351.31939576001 2025-11-07,13:04:46.000,311,11039265,12165,0,1762520685,13007.50502266999,65.78452503000153,53351.326382880005 2025-11-07,13:04:47.000,311,11039276,12165,0,1762520686,13007.55217684,65.79862329000025,53351.29843440001 2025-11-07,13:04:48.000,311,11039228,12245,0,1762520687,13007.63301256,65.84091807000368,53351.326382880005 2025-11-07,13:04:49.000,311,11039216,12205,0,1762520688,13007.639748869995,65.86911459000112,53351.347344240006 2025-11-07,13:04:50.000,311,11039255,12045,0,1762520689,13007.70711196999,65.94665502000134,53351.326382880005 2025-11-07,13:04:51.000,311,11039295,12245,0,1762520690,13007.801420309996,66.0030480600035,53351.33337 2025-11-07,13:04:52.000,311,11039253,12205,0,1762520691,13007.936146510001,66.03124458000093,53351.33337 2025-11-07,13:04:53.000,311,11039292,12205,0,1762520692,13008.037191160001,66.0030480600035,53351.35433136 2025-11-07,13:04:54.000,311,11039261,12165,0,1762520693,13008.239280460002,66.03829371000029,53351.38926696001 2025-11-07,13:04:55.000,311,11039245,12445,0,1762520694,13008.374006659993,65.98190066999814,53351.4032412 2025-11-07,13:04:56.000,311,11039281,12485,0,1762520695,13008.508732859998,65.98190066999814,53351.36830560001 2025-11-07,13:04:57.000,311,11039260,12125,0,1762520696,13008.677140609994,65.97485153999878,53351.48009952 2025-11-07,13:04:58.000,311,11039226,12325,0,1762520697,13008.939856699995,65.97485153999878,53351.50804800001 2025-11-07,13:04:59.000,311,11039272,12285,0,1762520698,13009.182363859996,65.98894980000478,53351.54997072 2025-11-07,13:05:00.000,311,11039263,12245,0,1762520699,13009.458552570002,66.0030480600035,53351.63381616001 2025-11-07,13:05:01.000,311,11039212,12245,0,1762520700,13009.728004969998,66.09468675000244,53351.68272600001 2025-11-07,13:05:02.000,311,11039242,12325,0,1762520701,13009.977248439995,66.11583414000052,53351.731635840006 2025-11-07,13:05:03.000,311,11039250,12245,0,1762520702,13010.219755599996,66.08763762000308,53351.829455520005 2025-11-07,13:05:04.000,311,11039254,12285,0,1762520703,13010.428581209992,66.09468675000244,53351.89233960001 2025-11-07,13:05:05.000,311,11039253,12325,0,1762520704,13010.630670509992,66.06649022999773,53351.9622108 2025-11-07,13:05:06.000,311,11039235,12245,0,1762520705,13010.799078259988,66.05944109999837,53352.03906912001 2025-11-07,13:05:07.000,311,11039261,12205,0,1762520706,13010.974222319994,66.07353936000436,53352.115927440005 2025-11-07,13:05:08.000,311,11039220,12165,0,1762520707,13011.156102689994,66.12993239999923,53352.17881152001 2025-11-07,13:05:09.000,311,11039238,12445,0,1762520708,13011.29082889,66.07353936000436,53352.26964408 2025-11-07,13:05:10.000,311,11039268,12165,0,1762520709,13011.4322914,66.08058849000372,53352.29759256 2025-11-07,13:05:11.000,311,11039290,12525,0,1762520710,13011.580490219996,65.98894980000478,53352.39541224001 2025-11-07,13:05:12.000,311,11039262,12165,0,1762520711,13011.688271179992,65.93255676000263,53352.46528344 2025-11-07,13:05:13.000,311,11039278,12485,0,1762520712,13011.782579519997,65.88321284999984,53352.53515464 2025-11-07,13:05:14.000,311,11039206,12165,0,1762520713,13011.903833099997,65.79157416000089,53352.57707736 2025-11-07,13:05:15.000,311,11039224,12325,0,1762520714,13011.998141440003,65.76337764000345,53352.61201296001 2025-11-07,13:05:16.000,311,11039239,12165,0,1762520715,13012.105922399998,65.71403373000066,53352.6958584 2025-11-07,13:05:17.000,311,11039270,12165,0,1762520716,13012.200230739989,65.58714938999765,53352.79367808 2025-11-07,13:05:18.000,311,11039240,12245,0,1762520717,13012.334956939994,65.51665809000406,53352.81463944 2025-11-07,13:05:19.000,311,11039226,12245,0,1762520718,13012.46968314,65.44616679000319,53352.91245912 2025-11-07,13:05:20.000,311,11039247,12245,0,1762520719,13012.60440933999,65.36862636000296,53352.99630456001 2025-11-07,13:05:21.000,311,11039255,12165,0,1762520720,13012.617881959995,65.30518419000146,53353.052201520004 2025-11-07,13:05:22.000,311,11039262,12205,0,1762520721,13012.61114565,65.31928245000017,53353.08015 2025-11-07,13:05:23.000,311,11039264,12285,0,1762520722,13012.61114565,65.30518419000146,53353.122072720005 2025-11-07,13:05:24.000,311,11039235,12125,0,1762520723,13012.60440933999,65.31223332000081,53353.16399544001 2025-11-07,13:05:25.000,311,11039314,12245,0,1762520724,13012.537046239995,65.34747897000489,53353.170982560005 2025-11-07,13:05:26.000,311,11039302,12325,0,1762520725,13012.48989207,65.41092113999912,53353.219892400004 2025-11-07,13:05:27.000,311,11039217,12325,0,1762520726,13012.44947421,65.46026505000191,53353.23386664001 2025-11-07,13:05:28.000,311,11039215,12365,0,1762520727,13012.44947421,65.45321592000255,53353.31771208 2025-11-07,13:05:29.000,311,11039250,12445,0,1762520728,13012.415792659995,65.38977375000104,53353.338673440005 2025-11-07,13:05:30.000,311,11039269,12485,0,1762520729,13012.42252896999,65.36862636000296,53353.36662192 2025-11-07,13:05:31.000,311,11039252,12165,0,1762520730,13012.476419449995,65.31928245000017,53353.33168632001 2025-11-07,13:05:32.000,311,11039271,12045,0,1762520731,13012.510101,65.31928245000017,53353.37360904 2025-11-07,13:05:33.000,311,11039230,12245,0,1762520732,13012.53030993,65.34042983999825,53353.41553176 2025-11-07,13:05:34.000,311,11039238,12045,0,1762520733,13012.476419449995,65.3615772300036,53353.4644416 2025-11-07,13:05:35.000,311,11039218,12445,0,1762520734,13012.50336468999,65.33338070999889,53353.44348024 2025-11-07,13:05:36.000,311,11039263,12165,0,1762520735,13012.54378254999,65.34042983999825,53353.47841584001 2025-11-07,13:05:37.000,311,11039319,12325,0,1762520736,13012.577464099995,65.34042983999825,53353.457454480005 2025-11-07,13:05:38.000,311,11039220,12485,0,1762520737,13012.64482719999,65.31223332000081,53353.48540296 2025-11-07,13:05:39.000,311,11039204,12325,0,1762520738,13012.68524505999,65.26993854000466,53353.5343128 2025-11-07,13:05:40.000,311,11039248,12245,0,1762520739,13012.7121903,65.22764376000123,53353.5343128 2025-11-07,13:05:41.000,311,11039239,12485,0,1762520740,13012.68524505999,65.22059463000187,53353.52732568001 2025-11-07,13:05:42.000,311,11039236,12365,0,1762520741,13012.67177244,65.26288940999802,53353.54129992 2025-11-07,13:05:43.000,311,11039225,12325,0,1762520742,13012.62461826999,65.26993854000466,53353.576235520006 2025-11-07,13:05:44.000,311,11039268,12365,0,1762520743,13012.58420040999,65.3615772300036,53353.58322264 2025-11-07,13:05:45.000,311,11039221,12045,0,1762520744,13012.50336468999,65.36862636000296,53353.604184 2025-11-07,13:05:46.000,311,11039227,12405,0,1762520745,13012.40905635,65.38272462000168,53353.604184 2025-11-07,13:05:47.000,311,11039278,12125,0,1762520746,13012.415792659995,65.3968228800004,53353.58322264 2025-11-07,13:05:48.000,311,11039213,12085,0,1762520747,13012.38211110999,65.38272462000168,53353.56924840001 2025-11-07,13:05:49.000,311,11039242,12125,0,1762520748,13012.38884742,65.32633157999953,53353.61117112 2025-11-07,13:05:50.000,311,11039226,12245,0,1762520749,13012.375374799994,65.31223332000081,53353.625145360005 2025-11-07,13:05:51.000,311,11039267,12325,0,1762520750,13012.38884742,65.29108593000274,53353.56924840001 2025-11-07,13:05:52.000,311,11039256,12405,0,1762520751,13012.375374799994,65.34747897000489,53353.6391196 2025-11-07,13:05:53.000,311,11039272,12045,0,1762520752,13012.395583729995,65.38977375000104,53353.59719688001 2025-11-07,13:05:54.000,311,11039228,12165,0,1762520753,13012.36863849,65.41092113999912,53353.68802944001 2025-11-07,13:05:55.000,311,11039240,12365,0,1762520754,13012.267593839999,65.46731418000127,53353.64610672001 2025-11-07,13:05:56.000,311,11039279,12485,0,1762520755,13012.173285499994,65.48141243999999,53353.63213248 2025-11-07,13:05:57.000,311,11039194,12325,0,1762520756,13012.139603949989,65.52370722000342,53353.63213248 2025-11-07,13:05:58.000,311,11039207,12405,0,1762520757,13012.072240849993,65.58714938999765,53353.674055200005 2025-11-07,13:05:59.000,311,11039249,12085,0,1762520758,13012.018350369988,65.608296780003,53353.64610672001 2025-11-07,13:06:00.000,311,11039278,12245,0,1762520759,13011.957723580002,65.608296780003,53353.66008096 2025-11-07,13:06:01.000,311,11039249,12245,0,1762520760,13011.957723580002,65.58010025999829,53353.625145360005 2025-11-07,13:06:02.000,311,11039216,12285,0,1762520761,13012.072240849993,65.52370722000342,53353.66008096 2025-11-07,13:06:03.000,311,11039215,12485,0,1762520762,13012.200230739989,65.46731418000127,53353.625145360005 2025-11-07,13:06:04.000,311,11039229,12325,0,1762520763,13012.28106645999,65.47436331000063,53353.70200368 2025-11-07,13:06:05.000,311,11039206,12125,0,1762520764,13012.32822063,65.43206853000447,53353.70200368 2025-11-07,13:06:06.000,311,11039253,12445,0,1762520765,13012.38211110999,65.33338070999889,53353.7089908 2025-11-07,13:06:07.000,311,11039290,12325,0,1762520766,13012.395583729995,65.2981350600021,53353.71597792001 2025-11-07,13:06:08.000,311,11039294,12205,0,1762520767,13012.355165869994,65.19944724000379,53353.743926400006 2025-11-07,13:06:09.000,311,11039204,12245,0,1762520768,13012.247384909999,65.13600507000228,53353.68104232 2025-11-07,13:06:10.000,311,11039246,11925,0,1762520769,13012.186758119999,65.03731725000398,53353.70200368 2025-11-07,13:06:11.000,311,11039233,12045,0,1762520770,13012.099186089989,64.9033837800016,53353.66008096 2025-11-07,13:06:12.000,311,11039239,12205,0,1762520771,13012.031822989993,64.76240117999987,53353.674055200005 2025-11-07,13:06:13.000,311,11039203,12005,0,1762520772,13012.058768229988,64.63551684000413,53353.61117112 2025-11-07,13:06:14.000,311,11039240,12325,0,1762520773,13012.052031919993,64.47338685000432,53353.6391196 2025-11-07,13:06:15.000,311,11039288,12125,0,1762520774,13012.072240849993,64.33945338000194,53353.604184 2025-11-07,13:06:16.000,311,11039234,12085,0,1762520775,13012.085713469998,64.17027426000277,53353.63213248 2025-11-07,13:06:17.000,311,11039247,12325,0,1762520776,13012.099186089989,64.0010951400036,53353.59719688001 2025-11-07,13:06:18.000,311,11039219,12085,0,1762520777,13012.166549189998,63.796670370000356,53353.54129992 2025-11-07,13:06:19.000,311,11039284,12205,0,1762520778,13012.267593839999,63.578147339998395,53353.506364320005 2025-11-07,13:06:20.000,311,11039246,12245,0,1762520779,13012.44947421,63.35257518000435,53353.47841584001 2025-11-07,13:06:21.000,311,11039239,12525,0,1762520780,13012.54378254999,63.162248669999826,53353.42950600001 2025-11-07,13:06:22.000,311,11039244,12125,0,1762520781,13012.53030993,63.000118680000014,53353.36662192 2025-11-07,13:06:23.000,311,11039243,12045,0,1762520782,13012.50336468999,62.8379886900002,53353.28277648001 2025-11-07,13:06:24.000,311,11039239,12205,0,1762520783,13012.53030993,62.67585870000039,53353.26181512001 2025-11-07,13:06:25.000,311,11039265,12245,0,1762520784,13012.52357361999,62.45733566999843,53353.21290528001 2025-11-07,13:06:26.000,311,11039273,12325,0,1762520785,13012.56399147999,62.231763510004384,53353.16399544001 2025-11-07,13:06:27.000,311,11039265,12165,0,1762520786,13012.577464099995,61.992093090004346,53353.1500212 2025-11-07,13:06:28.000,311,11039240,12085,0,1762520787,13012.60440933999,61.766520930003026,53353.09412424001 2025-11-07,13:06:29.000,311,11039288,12125,0,1762520788,13012.577464099995,61.51980138000363,53353.052201520004 2025-11-07,13:06:30.000,311,11039220,12325,0,1762520789,13012.48989207,61.34357312999782,53352.92643336001 2025-11-07,13:06:31.000,311,11039250,12405,0,1762520790,13012.456210519995,61.11800097000378,53352.89149776 2025-11-07,13:06:32.000,311,11039250,12325,0,1762520791,13012.40905635,60.92767445999925,53352.77970384001 2025-11-07,13:06:33.000,311,11039252,12365,0,1762520792,13012.308011699999,60.80783925000287,53352.73079400001 2025-11-07,13:06:34.000,311,11039306,12125,0,1762520793,13012.153076569994,60.61046360999899,53352.619000080005 2025-11-07,13:06:35.000,311,11039261,12045,0,1762520794,13012.031822989993,60.47653014000389,53352.56310312001 2025-11-07,13:06:36.000,311,11039246,12125,0,1762520795,13011.876887860002,60.314400150004076,53352.4862448 2025-11-07,13:06:37.000,311,11039258,12165,0,1762520796,13011.796052140002,60.19456494000042,53352.36746376 2025-11-07,13:06:38.000,311,11039304,12085,0,1762520797,13011.647853319992,60.07472973000404,53352.32554104001 2025-11-07,13:06:39.000,311,11039256,12485,0,1762520798,13011.51312712,59.98309103999782,53352.283618320005 2025-11-07,13:06:40.000,311,11039287,12285,0,1762520799,13011.28409257999,59.870304960000794,53352.24868272 2025-11-07,13:06:41.000,311,11039252,12205,0,1762520800,13011.055058039994,59.835059310004,53352.15785016001 2025-11-07,13:06:42.000,311,11039226,12245,0,1762520801,13010.765396709998,59.77866627000185,53351.997146400005 2025-11-07,13:06:43.000,311,11039299,12005,0,1762520802,13010.529625859992,59.73637148999842,53351.88535248 2025-11-07,13:06:44.000,311,11039275,12365,0,1762520803,13010.280382389996,59.70817497000098,53351.86439112 2025-11-07,13:06:45.000,311,11039264,12285,0,1762520804,13010.06482046999,59.76456801000313,53351.63381616001 2025-11-07,13:06:46.000,311,11039267,12285,0,1762520805,13009.734741279994,59.806862789999286,53351.52900936 2025-11-07,13:06:47.000,311,11039265,12325,0,1762520806,13009.465288879997,59.905550610004866,53351.43118968 2025-11-07,13:06:48.000,311,11039259,12245,0,1762520807,13009.141945999996,59.96194364999974,53351.31240864 2025-11-07,13:06:49.000,311,11039276,12165,0,1762520808,13008.838812049995,60.06063146999804,53351.16567912 2025-11-07,13:06:50.000,311,11039282,12405,0,1762520809,13008.508732859998,60.13112276999891,53351.039910960004 2025-11-07,13:06:51.000,311,11039260,12245,0,1762520810,13008.219071530002,60.23685972000385,53350.97702688 2025-11-07,13:06:52.000,311,11039268,12165,0,1762520811,13007.89572865,60.34964580000087,53350.79536176001 2025-11-07,13:06:53.000,311,11039249,12125,0,1762520812,13007.62627624999,60.47653014000389,53350.676580720006 2025-11-07,13:06:54.000,311,11039263,12165,0,1762520813,13007.302933369989,60.680954909999855,53350.57876104001 2025-11-07,13:06:55.000,311,11039293,12125,0,1762520814,13007.053689899993,60.87128142000438,53350.45299288 2025-11-07,13:06:56.000,311,11039265,12005,0,1762520815,13006.764028569996,61.10390270999778,53350.29228912001 2025-11-07,13:06:57.000,311,11039226,12125,0,1762520816,13006.56867557999,61.308327480001026,53350.21543080001 2025-11-07,13:06:58.000,311,11039280,12485,0,1762520817,13006.319432109995,61.484555729999556,53350.08966264 2025-11-07,13:06:59.000,311,11039262,12205,0,1762520818,13006.151024359999,61.67488224000408,53349.99184296 2025-11-07,13:07:00.000,311,11039277,12045,0,1762520819,13006.083661259989,61.900454399998125,53349.866074800004 2025-11-07,13:07:01.000,311,11039283,12285,0,1762520820,13005.982616609988,62.10487917000137,53349.76126800001 2025-11-07,13:07:02.000,311,11039277,12125,0,1762520821,13005.962407679988,62.28815654999926,53349.69139680001 2025-11-07,13:07:03.000,311,11039269,12325,0,1762520822,13005.915253509993,62.50667958000122,53349.530693040004 2025-11-07,13:07:04.000,311,11039238,12125,0,1762520823,13005.908517199998,62.71110435000446,53349.48877032 2025-11-07,13:07:05.000,311,11039293,12685,0,1762520824,13005.928726129998,62.873234340004274,53349.40492488001 2025-11-07,13:07:06.000,311,11039273,12325,0,1762520825,13005.901780890003,62.97192216000258,53349.35601504001 2025-11-07,13:07:07.000,311,11039234,12085,0,1762520826,13005.928726129998,63.049462590002804,53349.28614384001 2025-11-07,13:07:08.000,311,11039208,12085,0,1762520827,13005.962407679988,63.20454345000326,53349.2022984 2025-11-07,13:07:09.000,311,11039314,12245,0,1762520828,13006.103870189989,63.267985620004765,53349.146401440004 2025-11-07,13:07:10.000,311,11039275,12005,0,1762520829,13006.299223179994,63.33847691999836,53349.11146584 2025-11-07,13:07:11.000,311,11039295,12405,0,1762520830,13006.54846664999,63.41601734999858,53349.07653024 2025-11-07,13:07:12.000,311,11039289,12365,0,1762520831,13006.777501190001,63.458312130002014,53349.062556 2025-11-07,13:07:13.000,311,11039314,12325,0,1762520832,13006.993063109992,63.444213870003296,53349.097491600005 2025-11-07,13:07:14.000,311,11039327,12125,0,1762520833,13007.323142299989,63.46536126000137,53348.94377496 2025-11-07,13:07:15.000,311,11039276,12565,0,1762520834,13007.659957799995,63.43011561000458,53348.98569768 2025-11-07,13:07:16.000,311,11039211,12245,0,1762520835,13008.016982230001,63.35257518000435,53348.978710560004 2025-11-07,13:07:17.000,311,11039312,12245,0,1762520836,13008.347061419998,63.31028040000092,53349.02063328001 2025-11-07,13:07:18.000,311,11039321,11765,0,1762520837,13008.697349539994,63.275034750004124,53348.95076208001 2025-11-07,13:07:19.000,311,11039314,12125,0,1762520838,13009.067846589991,63.169297799999185,53348.96473632 2025-11-07,13:07:20.000,311,11039273,12205,0,1762520839,13009.485497809997,63.14110128000175,53348.97172344001 2025-11-07,13:07:21.000,311,11039265,12405,0,1762520840,13009.82231330999,63.09880649999832,53348.97172344001 2025-11-07,13:07:22.000,311,11039286,12165,0,1762520841,13010.179337739995,63.07060998000088,53349.00665904 2025-11-07,13:07:23.000,311,11039302,12365,0,1762520842,13010.482471689997,63.02126606999809,53348.999671920006 2025-11-07,13:07:24.000,311,11039258,12325,0,1762520843,13010.785605639998,62.9507747700045,53349.062556 2025-11-07,13:07:25.000,311,11039327,12205,0,1762520844,13011.04158541999,62.873234340004274,53349.097491600005 2025-11-07,13:07:26.000,311,11039277,12045,0,1762520845,13011.236938409995,62.83093956000084,53349.17434992 2025-11-07,13:07:27.000,311,11039218,12205,0,1762520846,13011.499654499996,62.809792170002765,53349.10447872 2025-11-07,13:07:28.000,311,11039282,12245,0,1762520847,13011.701743799997,62.73225174000254,53349.1324272 2025-11-07,13:07:29.000,311,11039293,12285,0,1762520848,13011.863415239997,62.70405521999783,53349.167362800006 2025-11-07,13:07:30.000,311,11039316,12365,0,1762520849,13011.991405129993,62.640613050003594,53349.195311280004 2025-11-07,13:07:31.000,311,11039282,12325,0,1762520850,13012.180021809989,62.52077783999994,53349.20928552001 2025-11-07,13:07:32.000,311,11039321,12325,0,1762520851,13012.334956939994,62.45733566999843,53349.29313096 2025-11-07,13:07:33.000,311,11039305,12125,0,1762520852,13012.44273789999,62.34454959000141,53349.27915672 2025-11-07,13:07:34.000,311,11039270,12085,0,1762520853,13012.54378254999,62.238812640003744,53349.29313096 2025-11-07,13:07:35.000,311,11039290,12165,0,1762520854,13012.658299819996,62.118977430000086,53349.363002160004 2025-11-07,13:07:36.000,311,11039298,12325,0,1762520855,13012.793026020001,61.92160179000348,53349.4468476 2025-11-07,13:07:37.000,311,11039295,12245,0,1762520856,13012.995115320002,61.69602963000216,53349.41889912 2025-11-07,13:07:38.000,311,11039287,12285,0,1762520857,13013.183731999998,61.4775066000002,53349.4468476 2025-11-07,13:07:39.000,311,11039281,12085,0,1762520858,13013.311721889993,61.30127835000167,53349.481783200004 2025-11-07,13:07:40.000,311,11039309,12245,0,1762520859,13013.48012963999,61.16734487999929,53349.502744560006 2025-11-07,13:07:41.000,311,11039312,12125,0,1762520860,13013.655273699995,61.00521488999948,53349.46780896 2025-11-07,13:07:42.000,311,11039254,12245,0,1762520861,13013.837154069995,60.82193751000159,53349.46082184 2025-11-07,13:07:43.000,311,11039326,12205,0,1762520862,13013.97188027,60.65275839000242,53349.481783200004 2025-11-07,13:07:44.000,311,11039292,12205,0,1762520863,13014.140288019997,60.490628400002606,53349.46780896 2025-11-07,13:07:45.000,311,11039322,12285,0,1762520864,13014.322168389997,60.321449280003435,53349.54466728001 2025-11-07,13:07:46.000,311,11039343,12285,0,1762520865,13014.470367209993,60.24390885000321,53349.50973168 2025-11-07,13:07:47.000,311,11039260,12125,0,1762520866,13014.537730309989,60.20161406999978,53349.46780896 2025-11-07,13:07:48.000,311,11039334,12285,0,1762520867,13014.632038649994,60.10997538000083,53349.48877032 2025-11-07,13:07:49.000,311,11039257,12085,0,1762520868,13014.746555919999,60.06768060000468,53349.502744560006 2025-11-07,13:07:50.000,311,11039191,12085,0,1762520869,13014.82739164,59.97604190999846,53349.530693040004 2025-11-07,13:07:51.000,311,11039292,12365,0,1762520870,13014.914963669995,59.856206700002076,53349.55864152 2025-11-07,13:07:52.000,311,11039286,12325,0,1762520871,13015.02948094,59.820961049998004,53349.60755136 2025-11-07,13:07:53.000,311,11039284,12245,0,1762520872,13015.096844039996,59.73637148999842,53349.600564240005 2025-11-07,13:07:54.000,311,11039300,12125,0,1762520873,13015.157470829996,59.71522410000034,53349.698383920004 2025-11-07,13:07:55.000,311,11039285,12245,0,1762520874,13015.143998209991,59.71522410000034,53349.76126800001 2025-11-07,13:07:56.000,311,11039297,12245,0,1762520875,13015.15073452,59.694076710002264,53349.817164960004 2025-11-07,13:07:57.000,311,11039310,12245,0,1762520876,13015.10358034999,59.61653628000204,53349.81017784001 2025-11-07,13:07:58.000,311,11039270,12405,0,1762520877,13014.98906308,59.66588019000483,53349.85908768001 2025-11-07,13:07:59.000,311,11039293,12325,0,1762520878,13014.874545809995,59.70112584000162,53349.94293312 2025-11-07,13:08:00.000,311,11039253,12325,0,1762520879,13014.76676485,59.78571540000121,53349.984855840004 2025-11-07,13:08:01.000,311,11039330,12285,0,1762520880,13014.67919281999,59.75751888000377,53350.02677856001 2025-11-07,13:08:02.000,311,11039325,12245,0,1762520881,13014.584884479998,59.806862789999286,53350.103636880005 2025-11-07,13:08:03.000,311,11039288,12325,0,1762520882,13014.517521379988,59.806862789999286,53350.14555960001 2025-11-07,13:08:04.000,311,11039308,12125,0,1762520883,13014.376058870002,59.82801018000464,53350.173508080006 2025-11-07,13:08:05.000,311,11039288,12125,0,1762520884,13014.261541599997,59.79276453000057,53350.25735352 2025-11-07,13:08:06.000,311,11039270,12285,0,1762520885,13014.059452299996,59.84915757000272,53350.285302 2025-11-07,13:08:07.000,311,11039273,12125,0,1762520886,13013.83041776,59.863255830001435,53350.33421184001 2025-11-07,13:08:08.000,311,11039308,12365,0,1762520887,13013.70242786999,59.92669800000294,53350.369147440004 2025-11-07,13:08:09.000,311,11039237,12125,0,1762520888,13013.439711779989,59.9689927799991,53350.39709592 2025-11-07,13:08:10.000,311,11039252,12125,0,1762520889,13013.230886169993,60.053582339998684,53350.47395424 2025-11-07,13:08:11.000,311,11039337,12565,0,1762520890,13013.089423659992,60.06768060000468,53350.54382544 2025-11-07,13:08:12.000,311,11039295,12285,0,1762520891,13012.941224839997,60.07472973000404,53350.57177392 2025-11-07,13:08:13.000,311,11039297,12285,0,1762520892,13012.813234950001,60.07472973000404,53350.59273528 2025-11-07,13:08:14.000,311,11039306,12165,0,1762520893,13012.64482719999,59.99718930000381,53350.55081256001 2025-11-07,13:08:15.000,311,11039264,12045,0,1762520894,13012.537046239995,59.863255830001435,53350.64164512 2025-11-07,13:08:16.000,311,11039296,12405,0,1762520895,13012.40905635,59.77161714000249,53350.66260648 2025-11-07,13:08:17.000,311,11039246,12045,0,1762520896,13012.254121219994,59.70112584000162,53350.676580720006 2025-11-07,13:08:18.000,311,11039274,12325,0,1762520897,13012.065504539998,59.7222732299997,53350.704529200004 2025-11-07,13:08:19.000,311,11039267,12325,0,1762520898,13011.883624169997,59.71522410000034,53350.69754208001 2025-11-07,13:08:20.000,311,11039304,12405,0,1762520899,13011.708480109992,59.72932235999906,53350.68356784 2025-11-07,13:08:21.000,311,11039284,12245,0,1762520900,13011.614171770001,59.694076710002264,53350.83029736 2025-11-07,13:08:22.000,311,11039249,12325,0,1762520901,13011.479445569996,59.61653628000204,53350.774400400005 2025-11-07,13:08:23.000,311,11039242,12125,0,1762520902,13011.277356269995,59.60243802000332,53350.809336 2025-11-07,13:08:24.000,311,11039265,12165,0,1762520903,13011.088739589999,59.57424149999861,53350.844271600006 2025-11-07,13:08:25.000,311,11039317,12325,0,1762520904,13010.960749699989,59.56014323999989,53350.79536176001 2025-11-07,13:08:26.000,311,11039248,12085,0,1762520905,13010.852968739993,59.510799330004374,53350.823310240005 2025-11-07,13:08:27.000,311,11039258,12245,0,1762520906,13010.792341949993,59.42620977000479,53350.844271600006 2025-11-07,13:08:28.000,311,11039240,12405,0,1762520907,13010.698033610002,59.32047281999985,53350.90016856 2025-11-07,13:08:29.000,311,11039248,12325,0,1762520908,13010.698033610002,59.21473587000219,53350.893181440006 2025-11-07,13:08:30.000,311,11039272,12325,0,1762520909,13010.617197890002,59.10194978999789,53350.9490784 2025-11-07,13:08:31.000,311,11039223,12285,0,1762520910,13010.536362170002,59.052605880002375,53350.92811704 2025-11-07,13:08:32.000,311,11039283,12405,0,1762520911,13010.428581209992,59.0173602299983,53350.98401400001 2025-11-07,13:08:33.000,311,11039251,12405,0,1762520912,13010.341009179996,59.0314584900043,53351.00497536001 2025-11-07,13:08:34.000,311,11039250,12405,0,1762520913,13010.25343715,59.0314584900043,53351.0888208 2025-11-07,13:08:35.000,311,11039260,12405,0,1762520914,13010.159128809995,58.93981979999808,53351.08183368001 2025-11-07,13:08:36.000,311,11039302,12045,0,1762520915,13010.04461153999,58.93981979999808,53351.16567912 2025-11-07,13:08:37.000,311,11039282,12325,0,1762520916,13009.92335795999,58.95391806000407,53351.14471776 2025-11-07,13:08:38.000,311,11039258,12405,0,1762520917,13009.775159139994,58.98916371000087,53351.15170488001 2025-11-07,13:08:39.000,311,11039292,12085,0,1762520918,13009.600015079988,59.045556750003016,53351.228563200006 2025-11-07,13:08:40.000,311,11039296,12165,0,1762520919,13009.411398399992,59.059655010001734,53351.29144728 2025-11-07,13:08:41.000,311,11039236,12085,0,1762520920,13009.195836480001,59.08785152999917,53351.27048592001 2025-11-07,13:08:42.000,311,11039301,12205,0,1762520921,13009.020692419996,59.13719544000196,53351.27048592001 2025-11-07,13:08:43.000,311,11039275,12485,0,1762520922,13008.80513049999,59.19358848000411,53351.29144728 2025-11-07,13:08:44.000,311,11039290,12125,0,1762520923,13008.589568579999,59.20063761000347,53351.31240864 2025-11-07,13:08:45.000,311,11039288,12125,0,1762520924,13008.333588799993,59.24293238999962,53351.31240864 2025-11-07,13:08:46.000,311,11039295,12245,0,1762520925,13008.091081639992,59.25703064999834,53351.31240864 2025-11-07,13:08:47.000,311,11039223,12325,0,1762520926,13007.89572865,59.33457107999857,53351.25651168 2025-11-07,13:08:48.000,311,11039278,12165,0,1762520927,13007.740793519995,59.376865860002,53351.23555032 2025-11-07,13:08:49.000,311,11039266,12125,0,1762520928,13007.61280363,59.419160639998154,53351.23555032 2025-11-07,13:08:50.000,311,11039261,12365,0,1762520929,13007.53196791,59.38391499000136,53351.1936276 2025-11-07,13:08:51.000,311,11039308,12325,0,1762520930,13007.49155005,59.36981673000264,53351.11676928 2025-11-07,13:08:52.000,311,11039292,12165,0,1762520931,13007.478077429994,59.34866934000456,53351.11676928 2025-11-07,13:08:53.000,311,11039254,12245,0,1762520932,13007.49155005,59.278178040003695,53351.03292384001 2025-11-07,13:08:54.000,311,11039234,12245,0,1762520933,13007.48481373999,59.172441089998756,53351.02593672 2025-11-07,13:08:55.000,311,11039303,12285,0,1762520934,13007.478077429994,59.09490065999853,53350.991001120005 2025-11-07,13:08:56.000,311,11039292,12045,0,1762520935,13007.47134112,59.045556750003016,53350.93510416001 2025-11-07,13:08:57.000,311,11039259,12365,0,1762520936,13007.430923259999,58.96096719000343,53350.91414280001 2025-11-07,13:08:58.000,311,11039247,12285,0,1762520937,13007.289460749998,58.98916371000087,53350.93510416001 2025-11-07,13:08:59.000,311,11039274,12125,0,1762520938,13007.134525619993,59.045556750003016,53350.823310240005 2025-11-07,13:09:00.000,311,11039269,12365,0,1762520939,13007.020008350002,59.07375327000045,53350.774400400005 2025-11-07,13:09:01.000,311,11039294,12045,0,1762520940,13006.811182739992,59.108998920004524,53350.76042616 2025-11-07,13:09:02.000,311,11039274,11965,0,1762520941,13006.61582975,59.108998920004524,53350.66260648 2025-11-07,13:09:03.000,311,11039265,12125,0,1762520942,13006.45415831,59.08785152999917,53350.66959360001 2025-11-07,13:09:04.000,311,11039283,12645,0,1762520943,13006.339641039995,59.09490065999853,53350.606709520005 2025-11-07,13:09:05.000,311,11039236,12205,0,1762520944,13006.198178529994,59.08785152999917,53350.508889840006 2025-11-07,13:09:06.000,311,11039310,12325,0,1762520945,13006.002825539988,59.07375327000045,53350.45998000001 2025-11-07,13:09:07.000,311,11039263,12125,0,1762520946,13005.800736240002,59.108998920004524,53350.41805728 2025-11-07,13:09:08.000,311,11039297,12125,0,1762520947,13005.719900520002,59.11604805000388,53350.341198960006 2025-11-07,13:09:09.000,311,11039275,12045,0,1762520948,13005.605383249997,59.12309718000324,53350.30626336 2025-11-07,13:09:10.000,311,11039245,12125,0,1762520949,13005.558229080001,59.14424457000132,53350.25735352 2025-11-07,13:09:11.000,311,11039311,12165,0,1762520950,13005.517811220001,59.179490219998115,53350.23639216 2025-11-07,13:09:12.000,311,11039324,12285,0,1762520951,13005.430239189991,59.221785000001546,53350.19446944001 2025-11-07,13:09:13.000,311,11039302,12405,0,1762520952,13005.35613978,59.235883260000264,53350.11761112 2025-11-07,13:09:14.000,311,11039257,12205,0,1762520953,13005.383085019996,59.24998151999898,53350.09664976001 2025-11-07,13:09:15.000,311,11039311,12205,0,1762520954,13005.4369755,59.221785000001546,53350.04773992001 2025-11-07,13:09:16.000,311,11039322,12205,0,1762520955,13005.558229080001,59.21473587000219,53350.0407528 2025-11-07,13:09:17.000,311,11039275,12245,0,1762520956,13005.726636829997,59.235883260000264,53349.99883008001 2025-11-07,13:09:18.000,311,11039278,12365,0,1762520957,13005.888308269998,59.24998151999898,53349.94293312 2025-11-07,13:09:19.000,311,11039262,12125,0,1762520958,13006.043243399989,59.24998151999898,53349.90799752001 2025-11-07,13:09:20.000,311,11039238,12245,0,1762520959,13006.198178529994,59.271128910004336,53349.9010104 2025-11-07,13:09:21.000,311,11039299,12245,0,1762520960,13006.39353152,59.278178040003695,53349.90799752001 2025-11-07,13:09:22.000,311,11039271,12325,0,1762520961,13006.48783985999,59.285227170003054,53349.9010104 2025-11-07,13:09:23.000,311,11039262,12365,0,1762520962,13006.561939269995,59.29227630000241,53349.88004904001 2025-11-07,13:09:24.000,311,11039231,12205,0,1762520963,13006.60909343999,59.34162020999793,53349.94992024 2025-11-07,13:09:25.000,311,11039306,12325,0,1762520964,13006.61582975,59.36981673000264,53349.89402328 2025-11-07,13:09:26.000,311,11039266,12205,0,1762520965,13006.629302369991,59.38391499000136,53349.887036160006 2025-11-07,13:09:27.000,311,11039267,12405,0,1762520966,13006.622566059996,59.34866934000456,53349.94293312 2025-11-07,13:09:28.000,311,11039309,12045,0,1762520967,13006.69666547,59.35571847000392,53349.90799752001 2025-11-07,13:09:29.000,311,11039311,12285,0,1762520968,13006.784237499996,59.32752194999921,53349.91498464 2025-11-07,13:09:30.000,311,11039249,12245,0,1762520969,13006.851600599992,59.32752194999921,53349.92197176 2025-11-07,13:09:31.000,311,11039331,12125,0,1762520970,13006.932436319992,59.32047281999985,53349.97786872001 2025-11-07,13:09:32.000,311,11039261,12125,0,1762520971,13007.127789309998,59.32047281999985,53349.935946000005 2025-11-07,13:09:33.000,311,11039291,12045,0,1762520972,13007.154734549993,59.29932543000177,53349.935946000005 2025-11-07,13:09:34.000,311,11039282,12325,0,1762520973,13007.208625029998,59.32752194999921,53349.99184296 2025-11-07,13:09:35.000,311,11039247,12165,0,1762520974,13007.302933369989,59.32752194999921,53349.99184296 2025-11-07,13:09:36.000,311,11039303,12245,0,1762520975,13007.383769089989,59.32047281999985,53349.96389448 2025-11-07,13:09:37.000,311,11039279,12205,0,1762520976,13007.40397801999,59.38391499000136,53349.96389448 2025-11-07,13:09:38.000,311,11039280,12165,0,1762520977,13007.457868499994,59.468504550000944,53349.9708816 2025-11-07,13:09:39.000,311,11039302,12045,0,1762520978,13007.48481373999,59.53194672000245,53350.04773992001 2025-11-07,13:09:40.000,311,11039276,12085,0,1762520979,13007.57238577,59.581290629997966,53349.99184296 2025-11-07,13:09:41.000,311,11039222,12245,0,1762520980,13007.63301256,59.61653628000204,53349.984855840004 2025-11-07,13:09:42.000,311,11039323,12365,0,1762520981,13007.72732089999,59.679978450003546,53350.02677856001 2025-11-07,13:09:43.000,311,11039332,12125,0,1762520982,13007.841838169996,59.72932235999906,53350.11761112 2025-11-07,13:09:44.000,311,11039332,12365,0,1762520983,13007.909201269991,59.77161714000249,53350.07568840001 2025-11-07,13:09:45.000,311,11039307,12405,0,1762520984,13008.016982230001,59.84210844000336,53350.12459824001 2025-11-07,13:09:46.000,311,11039271,12245,0,1762520985,13008.104554259997,59.92669800000294,53350.21543080001 2025-11-07,13:09:47.000,311,11039276,12125,0,1762520986,13008.151708429992,60.053582339998684,53350.201456560004 2025-11-07,13:09:48.000,311,11039299,12205,0,1762520987,13008.131499499992,60.145221030004905,53350.27831488 2025-11-07,13:09:49.000,311,11039250,12245,0,1762520988,13008.097817950002,60.25800711000193,53350.27831488 2025-11-07,13:09:50.000,311,11039244,12085,0,1762520989,13008.111290569992,60.321449280003435,53350.32722472 2025-11-07,13:09:51.000,311,11039264,12245,0,1762520990,13008.118026880002,60.37079318999895,53350.31325048001 2025-11-07,13:09:52.000,311,11039271,12365,0,1762520991,13008.158444740002,60.46948101000453,53350.38312168001 2025-11-07,13:09:53.000,311,11039294,12285,0,1762520992,13008.326852489998,60.42013710000174,53350.39709592 2025-11-07,13:09:54.000,311,11039301,12365,0,1762520993,13008.576095959994,60.34964580000087,53350.45998000001 2025-11-07,13:09:55.000,311,11039321,12085,0,1762520994,13008.81186681,60.25800711000193,53350.487928480004 2025-11-07,13:09:56.000,311,11039283,12125,0,1762520995,13009.000483489996,60.222761459997855,53350.557799680006 2025-11-07,13:09:57.000,311,11039288,12445,0,1762520996,13009.168891239991,60.28620362999936,53350.58574816 2025-11-07,13:09:58.000,311,11039280,12205,0,1762520997,13009.377716850002,60.279154500000004,53350.69754208001 2025-11-07,13:09:59.000,311,11039314,12205,0,1762520998,13009.485497809997,60.30030188999808,53350.725490560006 2025-11-07,13:10:00.000,311,11039330,12285,0,1762520999,13009.600015079988,60.30735102000472,53350.74645192001 2025-11-07,13:10:01.000,311,11039276,12285,0,1762521000,13009.687587109998,60.29325275999872,53350.78837464 2025-11-07,13:10:02.000,311,11039288,12285,0,1762521001,13009.768422829999,60.321449280003435,53350.85824584 2025-11-07,13:10:03.000,311,11039302,12445,0,1762521002,13009.869467479999,60.30030188999808,53350.90016856 2025-11-07,13:10:04.000,311,11039305,12165,0,1762521003,13009.96377581999,60.34259667000151,53351.00497536001 2025-11-07,13:10:05.000,311,11039301,12045,0,1762521004,13009.997457369995,60.34964580000087,53351.03292384001 2025-11-07,13:10:06.000,311,11039319,12365,0,1762521005,13010.01092999,60.328498410002794,53351.06785944 2025-11-07,13:10:07.000,311,11039313,12125,0,1762521006,13010.07155678,60.29325275999872,53351.16567912 2025-11-07,13:10:08.000,311,11039314,12325,0,1762521007,13010.20628297999,60.215712329998496,53351.228563200006 2025-11-07,13:10:09.000,311,11039332,12245,0,1762521008,13010.23322822,60.152270160004264,53351.25651168 2025-11-07,13:10:10.000,311,11039285,12045,0,1762521009,13010.27364608,60.06768060000468,53351.36131848 2025-11-07,13:10:11.000,311,11039329,12245,0,1762521010,13010.367954419991,60.046533209999325,53351.43817680001 2025-11-07,13:10:12.000,311,11039239,12325,0,1762521011,13010.468999069992,59.9337471300023,53351.50804800001 2025-11-07,13:10:13.000,311,11039302,12205,0,1762521012,13010.596988960002,59.835059310004,53351.515035120006 2025-11-07,13:10:14.000,311,11039339,12205,0,1762521013,13010.772133019993,59.694076710002264,53351.60586768001 2025-11-07,13:10:15.000,311,11039318,12205,0,1762521014,13010.886650289998,59.5883397600046,53351.68272600001 2025-11-07,13:10:16.000,311,11039313,12245,0,1762521015,13011.007903869999,59.48965193999902,53351.74561008 2025-11-07,13:10:17.000,311,11039284,12245,0,1762521016,13011.06179434999,59.44030803000351,53351.90631384 2025-11-07,13:10:18.000,311,11039331,12205,0,1762521017,13011.10894852,59.405062379999436,53351.948236560005 2025-11-07,13:10:19.000,311,11039328,12325,0,1762521018,13011.06179434999,59.447357160002866,53352.046056240004 2025-11-07,13:10:20.000,311,11039317,12205,0,1762521019,13011.095475899994,59.34162020999793,53352.10894032001 2025-11-07,13:10:21.000,311,11039284,12405,0,1762521020,13011.135893759994,59.24998151999898,53352.19278576 2025-11-07,13:10:22.000,311,11039256,11925,0,1762521021,13011.18304792999,59.12309718000324,53352.31855392 2025-11-07,13:10:23.000,311,11039290,12325,0,1762521022,13011.18978424,59.0314584900043,53352.30457968001 2025-11-07,13:10:24.000,311,11039318,12325,0,1762521023,13011.156102689994,58.93277066999872,53352.37445088001 2025-11-07,13:10:25.000,311,11039375,12165,0,1762521024,13011.10221220999,58.876377630003844,53352.50720616 2025-11-07,13:10:26.000,311,11039336,12205,0,1762521025,13011.08200327999,58.834082850000414,53352.54214176001 2025-11-07,13:10:27.000,311,11039299,12405,0,1762521026,13010.967486009999,58.75654242000019,53352.63996144001 2025-11-07,13:10:28.000,311,11039348,12245,0,1762521027,13010.947277079998,58.70014937999804,53352.72380688 2025-11-07,13:10:29.000,311,11039348,12165,0,1762521028,13010.866441359998,58.69310024999868,53352.77970384001 2025-11-07,13:10:30.000,311,11039307,12245,0,1762521029,13010.778869330003,58.67900198999996,53352.89149776 2025-11-07,13:10:31.000,311,11039299,12125,0,1762521030,13010.650879439992,58.74244416000147,53352.96835608 2025-11-07,13:10:32.000,311,11039293,12125,0,1762521031,13010.495944310002,58.812935460002336,53352.96136896 2025-11-07,13:10:33.000,311,11039342,12245,0,1762521032,13010.341009179996,58.84113197999977,53353.03124016 2025-11-07,13:10:34.000,311,11039321,12365,0,1762521033,13010.098502019995,58.97506545000215,53353.052201520004 2025-11-07,13:10:35.000,311,11039341,12445,0,1762521034,13009.9503032,59.010311099998944,53353.11508560001 2025-11-07,13:10:36.000,311,11039322,12005,0,1762521035,13009.849258549999,59.010311099998944,53353.06617576001 2025-11-07,13:10:37.000,311,11039283,12285,0,1762521036,13009.734741279994,59.03850762000366,53353.15700832 2025-11-07,13:10:38.000,311,11039300,12285,0,1762521037,13009.573069839993,58.98916371000087,53353.19194392001 2025-11-07,13:10:39.000,311,11039316,12085,0,1762521038,13009.411398399992,58.96096719000343,53353.20591816 2025-11-07,13:10:40.000,311,11039297,12485,0,1762521039,13009.229518029992,58.96096719000343,53353.23386664001 2025-11-07,13:10:41.000,311,11039288,12285,0,1762521040,13009.03416504,58.95391806000407,53353.20591816 2025-11-07,13:10:42.000,311,11039289,12125,0,1762521041,13008.818603119995,58.95391806000407,53353.240853760006 2025-11-07,13:10:43.000,311,11039274,12125,0,1762521042,13008.562623339989,59.02440935999766,53353.240853760006 2025-11-07,13:10:44.000,311,11039305,12165,0,1762521043,13008.293170939993,59.108998920004524,53353.254828 2025-11-07,13:10:45.000,311,11039306,12205,0,1762521044,13008.030454849992,59.20768674000283,53353.24784088 2025-11-07,13:10:46.000,311,11039331,11965,0,1762521045,13007.74752982999,59.29932543000177,53353.26181512001 2025-11-07,13:10:47.000,311,11039312,12645,0,1762521046,13007.48481373999,59.44030803000351,53353.19194392001 2025-11-07,13:10:48.000,311,11039317,12045,0,1762521047,13007.242306579989,59.54604498000117,53353.16399544001 2025-11-07,13:10:49.000,311,11039335,12285,0,1762521048,13007.020008350002,59.637683670000115,53353.11508560001 2025-11-07,13:10:50.000,311,11039304,12205,0,1762521049,13006.831391669992,59.71522410000034,53353.06617576001 2025-11-07,13:10:51.000,311,11039288,11965,0,1762521050,13006.56867557999,59.74342061999778,53353.03822728 2025-11-07,13:10:52.000,311,11039286,12325,0,1762521051,13006.39353152,59.77161714000249,53352.98233032 2025-11-07,13:10:53.000,311,11039324,12205,0,1762521052,13006.124079119989,59.813911919998645,53352.93342048 2025-11-07,13:10:54.000,311,11039274,12205,0,1762521053,13005.874835649993,59.82801018000464,53352.82861368001 2025-11-07,13:10:55.000,311,11039320,12005,0,1762521054,13005.713164209992,59.835059310004,53352.79367808 2025-11-07,13:10:56.000,311,11039294,12165,0,1762521055,13005.564965389996,59.79981365999993,53352.72380688 2025-11-07,13:10:57.000,311,11039334,12365,0,1762521056,13005.430239189991,59.820961049998004,53352.65393568 2025-11-07,13:10:58.000,311,11039311,12445,0,1762521057,13005.302249299995,59.79981365999993,53352.556116 2025-11-07,13:10:59.000,311,11039311,12245,0,1762521058,13005.05300583,59.78571540000121,53352.54214176001 2025-11-07,13:11:00.000,311,11039296,12285,0,1762521059,13004.884598079989,59.856206700002076,53352.50720616 2025-11-07,13:11:01.000,311,11039315,12325,0,1762521060,13004.621881990002,59.912599740004225,53352.38842512 2025-11-07,13:11:02.000,311,11039300,12285,0,1762521061,13004.487155789997,59.88440321999951,53352.30457968001 2025-11-07,13:11:03.000,311,11039304,12485,0,1762521062,13004.379374830001,59.88440321999951,53352.27663120001 2025-11-07,13:11:04.000,311,11039223,11845,0,1762521063,13004.25812125,59.919648870003584,53352.1718244 2025-11-07,13:11:05.000,311,11039255,12365,0,1762521064,13004.143603979996,59.919648870003584,53352.12990168 2025-11-07,13:11:06.000,311,11039286,12565,0,1762521065,13004.062768259995,59.912599740004225,53352.08797896001 2025-11-07,13:11:07.000,311,11039254,12325,0,1762521066,13003.97519623,59.99014017000445,53352.01112064001 2025-11-07,13:11:08.000,311,11039269,12165,0,1762521067,13003.92804205999,60.01833669000189,53351.878365360004 2025-11-07,13:11:09.000,311,11039271,12285,0,1762521068,13003.89436051,60.046533209999325,53351.81548128 2025-11-07,13:11:10.000,311,11039302,12285,0,1762521069,13003.78657954999,60.03243495000061,53351.7875328 2025-11-07,13:11:11.000,311,11039285,12125,0,1762521070,13003.725952759989,60.06768060000468,53351.710674480004 2025-11-07,13:11:12.000,311,11039238,12285,0,1762521071,13003.618171799993,60.095877120002115,53351.6477904 2025-11-07,13:11:13.000,311,11039285,12405,0,1762521072,13003.496918219993,60.13817189999827,53351.58490632001 2025-11-07,13:11:14.000,311,11039250,12285,0,1762521073,13003.382400950002,60.13112276999891,53351.46612528001 2025-11-07,13:11:15.000,311,11039257,12285,0,1762521074,13003.261147370002,60.18751581000106,53351.38227984 2025-11-07,13:11:16.000,311,11039261,12165,0,1762521075,13003.086003309996,60.23685972000385,53351.27048592001 2025-11-07,13:11:17.000,311,11039342,12565,0,1762521076,13002.91085924999,60.279154500000004,53351.18664048 2025-11-07,13:11:18.000,311,11039281,12205,0,1762521077,13002.762660429995,60.30030188999808,53351.03292384001 2025-11-07,13:11:19.000,311,11039298,12485,0,1762521078,13002.60772529999,60.314400150004076,53351.0189496 2025-11-07,13:11:20.000,311,11039261,12325,0,1762521079,13002.493208029999,60.30735102000472,53350.90715568 2025-11-07,13:11:21.000,311,11039263,12205,0,1762521080,13002.405635999989,60.34259667000151,53350.76042616 2025-11-07,13:11:22.000,311,11039314,12245,0,1762521081,13002.338272899993,60.272105370000645,53350.676580720006 2025-11-07,13:11:23.000,311,11039311,12045,0,1762521082,13002.264173490003,60.28620362999936,53350.57876104001 2025-11-07,13:11:24.000,311,11039275,12205,0,1762521083,13002.297855039993,60.25095798000257,53350.439018640005 2025-11-07,13:11:25.000,311,11039247,12325,0,1762521084,13002.385427069989,60.215712329998496,53350.3551732 2025-11-07,13:11:26.000,311,11039291,12325,0,1762521085,13002.466262789989,60.16636842000298,53350.23639216 2025-11-07,13:11:27.000,311,11039298,11965,0,1762521086,13002.499944339994,60.06063146999804,53350.11761112 2025-11-07,13:11:28.000,311,11039285,12005,0,1762521087,13002.540362199994,60.01128756000253,53350.09664976001 2025-11-07,13:11:29.000,311,11039244,12165,0,1762521088,13002.600988989994,59.9337471300023,53349.95690736001 2025-11-07,13:11:30.000,311,11039289,12205,0,1762521089,13002.594252679999,59.919648870003584,53349.90799752001 2025-11-07,13:11:31.000,311,11039261,12165,0,1762521090,13002.580780059994,59.835059310004,53349.78222936 2025-11-07,13:11:32.000,311,11039309,12165,0,1762521091,13002.466262789989,59.835059310004,53349.7263324 2025-11-07,13:11:33.000,311,11039304,12325,0,1762521092,13002.405635999989,59.79276453000057,53349.63549984 2025-11-07,13:11:34.000,311,11039243,12165,0,1762521093,13002.345009209988,59.79276453000057,53349.53768016 2025-11-07,13:11:35.000,311,11039235,12285,0,1762521094,13002.291118729998,59.70112584000162,53349.43986048 2025-11-07,13:11:36.000,311,11039290,12125,0,1762521095,13002.277646109993,59.644732799999474,53349.41889912 2025-11-07,13:11:37.000,311,11039281,12205,0,1762521096,13002.230491939998,59.57424149999861,53349.265182480005 2025-11-07,13:11:38.000,311,11039273,12325,0,1762521097,13002.196810389993,59.517848460003734,53349.25819536001 2025-11-07,13:11:39.000,311,11039260,12205,0,1762521098,13002.149656219997,59.4755536800003,53349.12544008 2025-11-07,13:11:40.000,311,11039252,12205,0,1762521099,13002.089029429997,59.461455420001585,53349.03460752 2025-11-07,13:11:41.000,311,11039256,12285,0,1762521100,13001.961039540001,59.447357160002866,53348.978710560004 2025-11-07,13:11:42.000,311,11039265,12085,0,1762521101,13001.853258579991,59.468504550000944,53348.85294240001 2025-11-07,13:11:43.000,311,11039277,12045,0,1762521102,13001.81957703,59.50375019999774,53348.811019680004 2025-11-07,13:11:44.000,311,11039221,12285,0,1762521103,13001.705059759995,59.53899585000181,53348.762109840005 2025-11-07,13:11:45.000,311,11039264,12285,0,1762521104,13001.69158713999,59.60243802000332,53348.67127728 2025-11-07,13:11:46.000,311,11039256,12445,0,1762521105,13001.63769666,59.637683670000115,53348.61538032001 2025-11-07,13:11:47.000,311,11039251,12085,0,1762521106,13001.563597249995,59.694076710002264,53348.5035864 2025-11-07,13:11:48.000,311,11039232,12165,0,1762521107,13001.47602522,59.75751888000377,53348.48961216001 2025-11-07,13:11:49.000,311,11039257,12045,0,1762521108,13001.462552599995,59.77161714000249,53348.44768944001 2025-11-07,13:11:50.000,311,11039271,12205,0,1762521109,13001.442343669994,59.806862789999286,53348.34986976001 2025-11-07,13:11:51.000,311,11039230,12285,0,1762521110,13001.482761529995,59.82801018000464,53348.31493416 2025-11-07,13:11:52.000,311,11039236,12165,0,1762521111,13001.61748773,59.84915757000272,53348.2939728 2025-11-07,13:11:53.000,311,11039257,12125,0,1762521112,13001.705059759995,59.87735409000015,53348.259037200005 2025-11-07,13:11:54.000,311,11039235,12045,0,1762521113,13001.73874131,59.856206700002076,53348.189166000004 2025-11-07,13:11:55.000,311,11039260,12285,0,1762521114,13001.806104409996,59.863255830001435,53348.12628192 2025-11-07,13:11:56.000,311,11039273,12165,0,1762521115,13001.785895479996,59.919648870003584,53348.13326904001 2025-11-07,13:11:57.000,311,11039208,12245,0,1762521116,13001.772422859991,59.95489452000038,53348.12628192 2025-11-07,13:11:58.000,311,11039252,12125,0,1762521117,13001.772422859991,60.03243495000061,53348.11230768001 2025-11-07,13:11:59.000,311,11039249,12205,0,1762521118,13001.684850829995,60.11702451000019,53348.02846224 2025-11-07,13:12:00.000,311,11039230,11925,0,1762521119,13001.604015109995,60.1804666800017,53347.95859104 2025-11-07,13:12:01.000,311,11039235,12325,0,1762521120,13001.543388319995,60.28620362999936,53347.90269408 2025-11-07,13:12:02.000,311,11039293,12485,0,1762521121,13001.47602522,60.321449280003435,53347.86077136 2025-11-07,13:12:03.000,311,11039304,12205,0,1762521122,13001.40866211999,60.39898971000366,53347.76295168 2025-11-07,13:12:04.000,311,11039241,12365,0,1762521123,13001.42887104999,60.511775790000684,53347.72801608001 2025-11-07,13:12:05.000,311,11039247,12165,0,1762521124,13001.502970459995,60.561119700003474,53347.62320928 2025-11-07,13:12:06.000,311,11039267,12125,0,1762521125,13001.61748773,60.53997230999812,53347.57429944 2025-11-07,13:12:07.000,311,11039294,12365,0,1762521126,13001.75895024,60.53292317999876,53347.60224792 2025-11-07,13:12:08.000,311,11039250,12365,0,1762521127,13001.886940129996,60.547021440004755,53347.539363840006 2025-11-07,13:12:09.000,311,11039214,12405,0,1762521128,13002.095765739992,60.56816883000283,53347.48346688001 2025-11-07,13:12:10.000,311,11039245,12285,0,1762521129,13002.250700869998,60.547021440004755,53347.469492640004 2025-11-07,13:12:11.000,311,11039205,12205,0,1762521130,13002.371954449998,60.56816883000283,53347.44853128 2025-11-07,13:12:12.000,311,11039301,12085,0,1762521131,13002.574043749999,60.61751273999835,53347.49744112 2025-11-07,13:12:13.000,311,11039242,12085,0,1762521132,13002.69529733,60.66685665000114,53347.43455704 2025-11-07,13:12:14.000,311,11039249,11965,0,1762521133,13002.80981459999,60.74439708000136,53347.47647976 2025-11-07,13:12:15.000,311,11039220,12245,0,1762521134,13002.91085924999,60.87128142000438,53347.51141536001 2025-11-07,13:12:16.000,311,11039280,12125,0,1762521135,13003.005167589996,60.899477940001816,53347.5253896 2025-11-07,13:12:17.000,311,11039279,12205,0,1762521136,13003.05905807,61.01226401999884,53347.5253896 2025-11-07,13:12:18.000,311,11039267,12325,0,1762521137,13003.133157479991,61.10390270999778,53347.53237672001 2025-11-07,13:12:19.000,311,11039262,12405,0,1762521138,13003.146630099996,61.16029574999993,53347.56032520001 2025-11-07,13:12:20.000,311,11039256,12325,0,1762521139,13003.348719399997,61.20259053000336,53347.539363840006 2025-11-07,13:12:21.000,311,11039225,12205,0,1762521140,13003.503654529988,61.20963966000272,53347.60923504001 2025-11-07,13:12:22.000,311,11039253,12125,0,1762521141,13003.712480139999,61.29422922000231,53347.665132 2025-11-07,13:12:23.000,311,11039298,12445,0,1762521142,13003.880887889994,61.35062226000446,53347.63019640001 2025-11-07,13:12:24.000,311,11039264,12485,0,1762521143,13003.98866884999,61.37881878000189,53347.7350032 2025-11-07,13:12:25.000,311,11039284,12285,0,1762521144,13004.17054921999,61.42816269000468,53347.81884864001 2025-11-07,13:12:26.000,311,11039243,12205,0,1762521145,13004.278330180001,61.46340834000148,53347.83282288 2025-11-07,13:12:27.000,311,11039218,12365,0,1762521146,13004.453474239992,61.45635921000212,53347.86077136 2025-11-07,13:12:28.000,311,11039282,12125,0,1762521147,13004.621881990002,61.533899640002346,53347.93064256 2025-11-07,13:12:29.000,311,11039313,12405,0,1762521148,13004.810498669998,61.484555729999556,53347.98653952001 2025-11-07,13:12:30.000,311,11039264,12325,0,1762521149,13005.039533209994,61.491604859998915,53348.01448800001 2025-11-07,13:12:31.000,311,11039267,12325,0,1762521150,13005.19446834,61.50570312000491,53348.08435920001 2025-11-07,13:12:32.000,311,11039265,12245,0,1762521151,13005.38982132999,61.498653989998274,53348.140256160004 2025-11-07,13:12:33.000,311,11039238,11965,0,1762521152,13005.538020150001,61.533899640002346,53348.2241016 2025-11-07,13:12:34.000,311,11039250,12125,0,1762521153,13005.699691590002,61.533899640002346,53348.27999856001 2025-11-07,13:12:35.000,311,11039237,12325,0,1762521154,13005.888308269998,61.58324354999786,53348.377818240006 2025-11-07,13:12:36.000,311,11039297,12045,0,1762521155,13006.036507089993,61.63258746000065,53348.44768944001 2025-11-07,13:12:37.000,311,11039277,12325,0,1762521156,13006.22512376999,61.63258746000065,53348.53852200001 2025-11-07,13:12:38.000,311,11039279,12245,0,1762521157,13006.40700413999,61.69602963000216,53348.545509120006 2025-11-07,13:12:39.000,311,11039211,12285,0,1762521158,13006.63603868,61.67488224000408,53348.65031592 2025-11-07,13:12:40.000,311,11039248,12125,0,1762521159,13006.865073219997,61.70307876000152,53348.72717424 2025-11-07,13:12:41.000,311,11039302,12045,0,1762521160,13007.134525619993,61.67488224000408,53348.90883936 2025-11-07,13:12:42.000,311,11039220,12245,0,1762521161,13007.356823849994,61.62553833000129,53348.95076208001 2025-11-07,13:12:43.000,311,11039253,12165,0,1762521162,13007.58585838999,61.58324354999786,53349.05556888 2025-11-07,13:12:44.000,311,11039262,12325,0,1762521163,13007.78794768999,61.56209615999978,53349.23723400001 2025-11-07,13:12:45.000,311,11039278,12205,0,1762521164,13007.990036989991,61.498653989998274,53349.30710520001 2025-11-07,13:12:46.000,311,11039288,12325,0,1762521165,13008.198862600002,61.52685051000299,53349.383963520006 2025-11-07,13:12:47.000,311,11039248,12245,0,1762521166,13008.360534039988,61.44931008000276,53349.551654400006 2025-11-07,13:12:48.000,311,11039277,12285,0,1762521167,13008.461578689989,61.38586791000125,53349.64248696001 2025-11-07,13:12:49.000,311,11039300,12125,0,1762521168,13008.576095959994,61.364720520003175,53349.78222936 2025-11-07,13:12:50.000,311,11039244,12205,0,1762521169,13008.68387691999,61.34357312999782,53349.887036160006 2025-11-07,13:12:51.000,311,11039259,12245,0,1762521170,13008.778185259995,61.357671390003816,53349.99883008001 2025-11-07,13:12:52.000,311,11039245,12445,0,1762521171,13008.89270253,61.34357312999782,53350.09664976001 2025-11-07,13:12:53.000,311,11039240,12405,0,1762521172,13008.94659300999,61.24488530999952,53350.152546720004 2025-11-07,13:12:54.000,311,11039249,12445,0,1762521173,13009.020692419996,61.18144313999801,53350.341198960006 2025-11-07,13:12:55.000,311,11039296,12365,0,1762521174,13009.0745829,61.06160793000163,53350.40408304 2025-11-07,13:12:56.000,311,11039222,12125,0,1762521175,13009.148682309991,60.93472358999861,53350.47395424 2025-11-07,13:12:57.000,311,11039250,12085,0,1762521176,13009.168891239991,60.82898664000095,53350.557799680006 2025-11-07,13:12:58.000,311,11039275,12205,0,1762521177,13009.162154929996,60.80783925000287,53350.676580720006 2025-11-07,13:12:59.000,311,11039273,12165,0,1762521178,13009.141945999996,60.76554446999944,53350.69754208001 2025-11-07,13:13:00.000,311,11039247,12125,0,1762521179,13009.088055519991,60.723249690003286,53350.81632312001 2025-11-07,13:13:01.000,311,11039246,12165,0,1762521180,13009.01395611,60.65980752000178,53350.844271600006 2025-11-07,13:13:02.000,311,11039212,12285,0,1762521181,13008.91291146,60.63161100000434,53350.91414280001 2025-11-07,13:13:03.000,311,11039297,12325,0,1762521182,13008.86575728999,60.61046360999899,53350.99798824 2025-11-07,13:13:04.000,311,11039255,12205,0,1762521183,13008.656931679994,60.561119700003474,53351.05388520001 2025-11-07,13:13:05.000,311,11039296,12085,0,1762521184,13008.576095959994,60.56816883000283,53351.11676928 2025-11-07,13:13:06.000,311,11039271,12125,0,1762521185,13008.475051309993,60.5258740499994,53351.13074352001 2025-11-07,13:13:07.000,311,11039246,12205,0,1762521186,13008.367270349998,60.5258740499994,53351.179653360006 2025-11-07,13:13:08.000,311,11039288,12325,0,1762521187,13008.320116180003,60.455382749998535,53351.277473040005 2025-11-07,13:13:09.000,311,11039285,12325,0,1762521188,13008.239280460002,60.441284489999816,53351.34035712001 2025-11-07,13:13:10.000,311,11039235,12285,0,1762521189,13008.165181049997,60.43423536000046,53351.38926696001 2025-11-07,13:13:11.000,311,11039262,12045,0,1762521190,13008.171917359992,60.38489144999767,53351.4032412 2025-11-07,13:13:12.000,311,11039249,12205,0,1762521191,13008.198862600002,60.35669493000023,53351.50106088 2025-11-07,13:13:13.000,311,11039209,12045,0,1762521192,13008.219071530002,60.35669493000023,53351.55695784001 2025-11-07,13:13:14.000,311,11039305,12085,0,1762521193,13008.178653670002,60.38489144999767,53351.58490632001 2025-11-07,13:13:15.000,311,11039255,12125,0,1762521194,13008.043927469997,60.39898971000366,53351.59189344 2025-11-07,13:13:16.000,311,11039278,12165,0,1762521195,13007.929410199991,60.43423536000046,53351.661764640005 2025-11-07,13:13:17.000,311,11039279,12325,0,1762521196,13007.794684,60.448333619999175,53351.77355856001 2025-11-07,13:13:18.000,311,11039295,12325,0,1762521197,13007.639748869995,60.511775790000684,53351.76657144 2025-11-07,13:13:19.000,311,11039269,12205,0,1762521198,13007.430923259999,60.5258740499994,53351.83644264 2025-11-07,13:13:20.000,311,11039277,12325,0,1762521199,13007.289460749998,60.60341447999963,53351.86439112 2025-11-07,13:13:21.000,311,11039247,12205,0,1762521200,13007.073898829993,60.61046360999899,53351.91330096 2025-11-07,13:13:22.000,311,11039250,12245,0,1762521201,13006.878545840002,60.70210229999793,53351.9272752 2025-11-07,13:13:23.000,311,11039310,12245,0,1762521202,13006.723610709996,60.75849534000008,53351.94124944001 2025-11-07,13:13:24.000,311,11039192,12285,0,1762521203,13006.55520296,60.850134029999026,53351.97618504 2025-11-07,13:13:25.000,311,11039278,12405,0,1762521204,13006.380058899995,60.906527070001175,53352.02509488 2025-11-07,13:13:26.000,311,11039303,12245,0,1762521205,13006.211651149999,60.955870980003965,53352.01112064001 2025-11-07,13:13:27.000,311,11039321,12165,0,1762521206,13006.029770779998,61.03341141000419,53352.01112064001 2025-11-07,13:13:28.000,311,11039272,12205,0,1762521207,13005.793999929992,61.04750967000291,53352.06003048001 2025-11-07,13:13:29.000,311,11039320,12325,0,1762521208,13005.585174319996,61.096853579998424,53352.08797896001 2025-11-07,13:13:30.000,311,11039298,12125,0,1762521209,13005.362876089996,61.10390270999778,53352.08099184 2025-11-07,13:13:31.000,311,11039285,12125,0,1762521210,13005.18773202999,61.11800097000378,53352.06003048001 2025-11-07,13:13:32.000,311,11039237,12205,0,1762521211,13005.05300583,61.096853579998424,53352.02509488 2025-11-07,13:13:33.000,311,11039255,12365,0,1762521212,13004.898070699994,61.06160793000163,53352.06003048001 2025-11-07,13:13:34.000,311,11039236,12485,0,1762521213,13004.783553429988,61.075706190000346,53352.07400472 2025-11-07,13:13:35.000,311,11039254,12285,0,1762521214,13004.722926639988,61.05455880000227,53352.02509488 2025-11-07,13:13:36.000,311,11039277,12285,0,1762521215,13004.662299850002,61.04046054000355,53352.02509488 2025-11-07,13:13:37.000,311,11039243,12125,0,1762521216,13004.561255200002,61.03341141000419,53351.96919792001 2025-11-07,13:13:38.000,311,11039330,12325,0,1762521217,13004.500628410002,60.9840675000014,53351.95522368 2025-11-07,13:13:39.000,311,11039299,12165,0,1762521218,13004.386111139997,60.93472358999861,53352.01810776001 2025-11-07,13:13:40.000,311,11039239,12205,0,1762521219,13004.338956970001,60.8853796800031,53351.99015928001 2025-11-07,13:13:41.000,311,11039308,12125,0,1762521220,13004.224439699996,60.8853796800031,53351.97618504 2025-11-07,13:13:42.000,311,11039235,12205,0,1762521221,13004.13013135999,60.84308489999967,53351.9622108 2025-11-07,13:13:43.000,311,11039250,12245,0,1762521222,13004.042559329995,60.75144621000072,53351.89233960001 2025-11-07,13:13:44.000,311,11039239,12325,0,1762521223,13003.93477837,60.70915143000457,53351.857404 2025-11-07,13:13:45.000,311,11039235,12125,0,1762521224,13003.83373372,60.6386601300037,53351.829455520005 2025-11-07,13:13:46.000,311,11039269,12165,0,1762521225,13003.76637061999,60.58931622000091,53351.82246840001 2025-11-07,13:13:47.000,311,11039279,12285,0,1762521226,13003.779843239994,60.53292317999876,53351.829455520005 2025-11-07,13:13:48.000,311,11039330,12165,0,1762521227,13003.84720633999,60.448333619999175,53351.76657144 2025-11-07,13:13:49.000,311,11039337,12085,0,1762521228,13003.86741526999,60.33554754000215,53351.79451992 2025-11-07,13:13:50.000,311,11039236,12405,0,1762521229,13003.93477837,60.30735102000472,53351.780545680005 2025-11-07,13:13:51.000,311,11039279,12205,0,1762521230,13003.98866884999,60.22981059000449,53351.75259720001 2025-11-07,13:13:52.000,311,11039226,12165,0,1762521231,13004.062768259995,60.19456494000042,53351.75259720001 2025-11-07,13:13:53.000,311,11039269,12405,0,1762521232,13004.07624088,60.12407363999955,53351.76657144 2025-11-07,13:13:54.000,311,11039291,12085,0,1762521233,13004.09644981,60.053582339998684,53351.75958432 2025-11-07,13:13:55.000,311,11039287,12245,0,1762521234,13004.184021839996,59.99718930000381,53351.72464872001 2025-11-07,13:13:56.000,311,11039255,12245,0,1762521235,13004.19749446,59.9689927799991,53351.72464872001 2025-11-07,13:13:57.000,311,11039264,12085,0,1762521236,13004.244648629996,59.89850147999823,53351.710674480004 2025-11-07,13:13:58.000,311,11039279,12245,0,1762521237,13004.210967079991,59.84915757000272,53351.68272600001 2025-11-07,13:13:59.000,311,11039303,11925,0,1762521238,13004.231176009991,59.82801018000464,53351.70368736001 2025-11-07,13:14:00.000,311,11039322,12405,0,1762521239,13004.210967079991,59.75751888000377,53351.7176616 2025-11-07,13:14:01.000,311,11039258,12205,0,1762521240,13004.15034028999,59.67292932000419,53351.731635840006 2025-11-07,13:14:02.000,311,11039265,12245,0,1762521241,13004.163812909996,59.644732799999474,53351.7176616 2025-11-07,13:14:03.000,311,11039266,12285,0,1762521242,13004.1570766,59.581290629997966,53351.77355856001 2025-11-07,13:14:04.000,311,11039287,12165,0,1762521243,13004.022350399995,59.48965193999902,53351.68272600001 2025-11-07,13:14:05.000,311,11039293,12245,0,1762521244,13003.94825098999,59.398013250000076,53351.73862296 2025-11-07,13:14:06.000,311,11039300,12365,0,1762521245,13003.860678959994,59.34866934000456,53351.710674480004 2025-11-07,13:14:07.000,311,11039319,11965,0,1762521246,13003.76637061999,59.30637456000113,53351.661764640005 2025-11-07,13:14:08.000,311,11039254,12325,0,1762521247,13003.725952759989,59.2640797799977,53351.59888056 2025-11-07,13:14:09.000,311,11039281,12205,0,1762521248,13003.678798589994,59.228834130000905,53351.612854800005 2025-11-07,13:14:10.000,311,11039303,12205,0,1762521249,13003.692271209999,59.14424457000132,53351.612854800005 2025-11-07,13:14:11.000,311,11039279,12125,0,1762521250,13003.672062279998,59.13719544000196,53351.5779192 2025-11-07,13:14:12.000,311,11039287,12325,0,1762521251,13003.692271209999,59.09490065999853,53351.57093208 2025-11-07,13:14:13.000,311,11039281,12125,0,1762521252,13003.678798589994,59.06670414000109,53351.5779192 2025-11-07,13:14:14.000,311,11039302,12285,0,1762521253,13003.685534899989,58.96801632000279,53351.563944960006 2025-11-07,13:14:15.000,311,11039319,12485,0,1762521254,13003.651853349998,58.93981979999808,53351.50106088 2025-11-07,13:14:16.000,311,11039322,12285,0,1762521255,13003.651853349998,58.92572153999936,53351.515035120006 2025-11-07,13:14:17.000,311,11039313,12405,0,1762521256,13003.571017629998,58.89047589000256,53351.50106088 2025-11-07,13:14:18.000,311,11039267,12325,0,1762521257,13003.530599769998,58.7847389400049,53351.43118968 2025-11-07,13:14:19.000,311,11039283,12365,0,1762521258,13003.469972979998,58.777689809998265,53351.45215104 2025-11-07,13:14:20.000,311,11039292,12285,0,1762521259,13003.409346189997,58.74949329000083,53351.38227984 2025-11-07,13:14:21.000,311,11039284,12165,0,1762521260,13003.368928329997,58.73539503000211,53351.33337 2025-11-07,13:14:22.000,311,11039270,12085,0,1762521261,13003.294828919992,58.763591549999546,53351.326382880005 2025-11-07,13:14:23.000,311,11039282,12325,0,1762521262,13003.213993199992,58.79883720000362,53351.29843440001 2025-11-07,13:14:24.000,311,11039252,12045,0,1762521263,13003.139893790001,58.75654242000019,53351.277473040005 2025-11-07,13:14:25.000,311,11039296,12285,0,1762521264,13003.045585449996,58.79178807000426,53351.24952456001 2025-11-07,13:14:26.000,311,11039305,12205,0,1762521265,13002.95801342,58.84818110999913,53351.22157608001 2025-11-07,13:14:27.000,311,11039266,12165,0,1762521266,13002.89065031999,58.92572153999936,53351.179653360006 2025-11-07,13:14:28.000,311,11039286,12285,0,1762521267,13002.803078289995,59.003261969999585,53351.15170488001 2025-11-07,13:14:29.000,311,11039293,12245,0,1762521268,13002.71550626,59.09490065999853,53351.14471776 2025-11-07,13:14:30.000,311,11039296,12285,0,1762521269,13002.66835208999,59.1301463100026,53351.13074352001 2025-11-07,13:14:31.000,311,11039264,12125,0,1762521270,13002.560571129994,59.20768674000283,53351.08183368001 2025-11-07,13:14:32.000,311,11039295,12205,0,1762521271,13002.533625889999,59.30637456000113,53351.02593672 2025-11-07,13:14:33.000,311,11039265,12325,0,1762521272,13002.466262789989,59.39096412000072,53350.98401400001 2025-11-07,13:14:34.000,311,11039289,12165,0,1762521273,13002.452790169998,59.49670106999838,53350.991001120005 2025-11-07,13:14:35.000,311,11039298,12245,0,1762521274,13002.351745519998,59.5883397600046,53350.893181440006 2025-11-07,13:14:36.000,311,11039308,12405,0,1762521275,13002.324800279988,59.67292932000419,53350.92112992 2025-11-07,13:14:37.000,311,11039247,12325,0,1762521276,13002.250700869998,59.835059310004,53350.83029736 2025-11-07,13:14:38.000,311,11039290,12245,0,1762521277,13002.230491939998,59.94079626000166,53350.85125872 2025-11-07,13:14:39.000,311,11039266,12285,0,1762521278,13002.169865149997,60.06063146999804,53350.83029736 2025-11-07,13:14:40.000,311,11039308,12325,0,1762521279,13002.109238359997,60.20161406999978,53350.79536176001 2025-11-07,13:14:41.000,311,11039274,12045,0,1762521280,13002.075556809992,60.321449280003435,53350.79536176001 2025-11-07,13:14:42.000,311,11039255,12285,0,1762521281,13002.028402639997,60.448333619999175,53350.79536176001 2025-11-07,13:14:43.000,311,11039270,12085,0,1762521282,13002.062084190002,60.554070570004114,53350.74645192001 2025-11-07,13:14:44.000,311,11039309,12325,0,1762521283,13002.075556809992,60.66685665000114,53350.78138752 2025-11-07,13:14:45.000,311,11039318,12165,0,1762521284,13002.089029429997,60.76554446999944,53350.76741328001 2025-11-07,13:14:46.000,311,11039262,12085,0,1762521285,13002.169865149997,60.82898664000095,53350.704529200004 2025-11-07,13:14:47.000,311,11039266,12125,0,1762521286,13002.237228249993,60.87833055000374,53350.774400400005 2025-11-07,13:14:48.000,311,11039290,12365,0,1762521287,13002.331536589998,60.94177271999797,53350.76741328001 2025-11-07,13:14:49.000,311,11039314,12245,0,1762521288,13002.351745519998,61.03341141000419,53350.774400400005 2025-11-07,13:14:50.000,311,11039315,12085,0,1762521289,13002.466262789989,61.11095184000442,53350.76741328001 2025-11-07,13:14:51.000,311,11039292,12285,0,1762521290,13002.499944339994,61.188492270004645,53350.78138752 2025-11-07,13:14:52.000,311,11039263,12285,0,1762521291,13002.493208029999,61.28013096000359,53350.823310240005 2025-11-07,13:14:53.000,311,11039253,12125,0,1762521292,13002.506680649989,61.357671390003816,53350.81632312001 2025-11-07,13:14:54.000,311,11039262,12245,0,1762521293,13002.446053859989,61.42111355999805,53350.85824584 2025-11-07,13:14:55.000,311,11039305,12205,0,1762521294,13002.425844929989,61.491604859998915,53350.85125872 2025-11-07,13:14:56.000,311,11039297,12125,0,1762521295,13002.351745519998,61.55504703000042,53350.872220080004 2025-11-07,13:14:57.000,311,11039255,12205,0,1762521296,13002.338272899993,61.63258746000065,53350.86523296001 2025-11-07,13:14:58.000,311,11039301,12085,0,1762521297,13002.257437179993,61.71012789000088,53350.86523296001 2025-11-07,13:14:59.000,311,11039270,12085,0,1762521298,13002.284382419988,61.7876683200011,53350.844271600006 2025-11-07,13:15:00.000,311,11039259,12125,0,1762521299,13002.318063969993,61.85111049000261,53350.90016856 2025-11-07,13:15:01.000,311,11039282,12245,0,1762521300,13002.432581239998,61.92160179000348,53350.93510416001 2025-11-07,13:15:02.000,311,11039282,12285,0,1762521301,13002.452790169998,61.97094569999899,53350.93510416001 2025-11-07,13:15:03.000,311,11039294,12205,0,1762521302,13002.452790169998,62.02028961000178,53350.95606552 2025-11-07,13:15:04.000,311,11039269,12125,0,1762521303,13002.499944339994,62.09078091000265,53350.96305264001 2025-11-07,13:15:05.000,311,11039267,12205,0,1762521304,13002.479735409994,62.168321340002876,53350.98401400001 2025-11-07,13:15:06.000,311,11039310,12205,0,1762521305,13002.385427069989,62.29520567999862,53351.02593672 2025-11-07,13:15:07.000,311,11039246,12365,0,1762521306,13002.331536589998,62.33750046000205,53350.99798824 2025-11-07,13:15:08.000,311,11039304,12205,0,1762521307,13002.304591349988,62.44323740999971,53351.05388520001 2025-11-07,13:15:09.000,311,11039249,12125,0,1762521308,13002.257437179993,62.541925229998014,53351.02593672 2025-11-07,13:15:10.000,311,11039257,12325,0,1762521309,13002.250700869998,62.56307262000337,53351.0888208 2025-11-07,13:15:11.000,311,11039279,12165,0,1762521310,13002.230491939998,62.59831827000016,53351.08183368001 2025-11-07,13:15:12.000,311,11039253,12205,0,1762521311,13002.169865149997,62.65471131000231,53351.10279504001 2025-11-07,13:15:13.000,311,11039303,12325,0,1762521312,13002.163128840002,62.71815348000382,53351.05388520001 2025-11-07,13:15:14.000,311,11039259,12325,0,1762521313,13002.163128840002,62.823890430001484,53351.08183368001 2025-11-07,13:15:15.000,311,11039239,12285,0,1762521314,13002.149656219997,62.873234340004274,53351.09580792 2025-11-07,13:15:16.000,311,11039301,12285,0,1762521315,13002.122710980002,62.92962737999915,53351.109782160005 2025-11-07,13:15:17.000,311,11039240,12045,0,1762521316,13002.210283009998,63.02126606999809,53351.1237564 2025-11-07,13:15:18.000,311,11039246,12125,0,1762521317,13002.270909799998,63.035364330004086,53351.09580792 2025-11-07,13:15:19.000,311,11039285,12085,0,1762521318,13002.297855039993,63.09175736999896,53351.13773064 2025-11-07,13:15:20.000,311,11039250,12245,0,1762521319,13002.358481829993,63.15519954000047,53351.13773064 2025-11-07,13:15:21.000,311,11039251,12285,0,1762521320,13002.425844929989,63.275034750004124,53351.158692000005 2025-11-07,13:15:22.000,311,11039253,12245,0,1762521321,13002.425844929989,63.35257518000435,53351.08183368001 2025-11-07,13:15:23.000,311,11039290,12005,0,1762521322,13002.446053859989,63.37372257000243,53351.18664048 2025-11-07,13:15:24.000,311,11039248,12245,0,1762521323,13002.459526479994,63.38782083000115,53351.1936276 2025-11-07,13:15:25.000,311,11039249,12125,0,1762521324,13002.54709850999,63.444213870003296,53351.18664048 2025-11-07,13:15:26.000,311,11039310,11965,0,1762521325,13002.641406849994,63.48650864999945,53351.24253744 2025-11-07,13:15:27.000,311,11039236,12125,0,1762521326,13002.65487947,63.507656040004804,53351.179653360006 2025-11-07,13:15:28.000,311,11039233,12205,0,1762521327,13002.762660429995,63.54995082000096,53351.179653360006 2025-11-07,13:15:29.000,311,11039263,12445,0,1762521328,13002.85023245999,63.55699995000032,53351.207601840004 2025-11-07,13:15:30.000,311,11039252,12285,0,1762521329,13002.924331869996,63.458312130002014,53351.1936276 2025-11-07,13:15:31.000,311,11039226,12165,0,1762521330,13003.03884914,63.507656040004804,53351.1936276 2025-11-07,13:15:32.000,311,11039285,12205,0,1762521331,13003.187047959997,63.47945952000009,53351.16567912 2025-11-07,13:15:33.000,311,11039253,12445,0,1762521332,13003.335246779992,63.41601734999858,53351.22157608001 2025-11-07,13:15:34.000,311,11039303,12125,0,1762521333,13003.449764049998,63.38077170000179,53351.24253744 2025-11-07,13:15:35.000,311,11039248,12205,0,1762521334,13003.618171799993,63.26093648999813,53351.20061472001 2025-11-07,13:15:36.000,311,11039287,12245,0,1762521335,13003.752897999999,63.162248669999826,53351.24952456001 2025-11-07,13:15:37.000,311,11039212,12165,0,1762521336,13003.921305749995,63.09880649999832,53351.21458896 2025-11-07,13:15:38.000,311,11039268,12285,0,1762521337,13004.10992242999,62.95782390000386,53351.31939576001 2025-11-07,13:15:39.000,311,11039270,12205,0,1762521338,13004.352429589992,62.816841300002125,53351.326382880005 2025-11-07,13:15:40.000,311,11039286,12405,0,1762521339,13004.507364719997,62.69700608999847,53351.375292720004 2025-11-07,13:15:41.000,311,11039312,12085,0,1762521340,13004.682508780003,62.584220010001445,53351.41721544001 2025-11-07,13:15:42.000,311,11039248,12205,0,1762521341,13004.803762359988,62.48553219000314,53351.38926696001 2025-11-07,13:15:43.000,311,11039300,12445,0,1762521342,13004.938488559994,62.358647850000125,53351.48708664001 2025-11-07,13:15:44.000,311,11039245,12285,0,1762521343,13005.079951069994,62.302254809997976,53351.50106088 2025-11-07,13:15:45.000,311,11039254,12205,0,1762521344,13005.2348862,62.20356698999967,53351.52202224 2025-11-07,13:15:46.000,311,11039286,12245,0,1762521345,13005.32919453999,62.09783004000201,53351.50804800001 2025-11-07,13:15:47.000,311,11039260,12245,0,1762521346,13005.450448119991,62.02028961000178,53351.59189344 2025-11-07,13:15:48.000,311,11039245,12085,0,1762521347,13005.538020150001,61.893405269998766,53351.61984192 2025-11-07,13:15:49.000,311,11039240,12165,0,1762521348,13005.652537419992,61.766520930003026,53351.68272600001 2025-11-07,13:15:50.000,311,11039270,12205,0,1762521349,13005.820945170002,61.63963659000001,53351.65477752001 2025-11-07,13:15:51.000,311,11039233,12125,0,1762521350,13005.975880299993,61.5761944199985,53351.76657144 2025-11-07,13:15:52.000,311,11039253,12605,0,1762521351,13006.070188639998,61.42111355999805,53351.76657144 2025-11-07,13:15:53.000,311,11039285,12285,0,1762521352,13006.171233289999,61.258983569998236,53351.79451992 2025-11-07,13:15:54.000,311,11039256,12245,0,1762521353,13006.25206901,61.15324662000057,53351.86439112 2025-11-07,13:15:55.000,311,11039294,12285,0,1762521354,13006.3126958,61.089804449999065,53351.87137824001 2025-11-07,13:15:56.000,311,11039297,12165,0,1762521355,13006.35311366,61.00521488999948,53351.94124944001 2025-11-07,13:15:57.000,311,11039253,12325,0,1762521356,13006.339641039995,60.92767445999925,53351.899326720006 2025-11-07,13:15:58.000,311,11039287,12325,0,1762521357,13006.32616841999,60.906527070001175,53351.9622108 2025-11-07,13:15:59.000,311,11039281,12485,0,1762521358,13006.339641039995,60.82193751000159,53351.91330096 2025-11-07,13:16:00.000,311,11039273,12245,0,1762521359,13006.44742199999,60.76554446999944,53351.95522368 2025-11-07,13:16:01.000,311,11039297,12325,0,1762521360,13006.481103549995,60.688004039999214,53351.98317216 2025-11-07,13:16:02.000,311,11039274,12285,0,1762521361,13006.5147851,60.61046360999899,53352.01112064001 2025-11-07,13:16:03.000,311,11039288,12125,0,1762521362,13006.5147851,60.48357927000325,53352.1019532 2025-11-07,13:16:04.000,311,11039313,12285,0,1762521363,13006.53499403,60.42013710000174,53352.05304336 2025-11-07,13:16:05.000,311,11039273,12485,0,1762521364,13006.44742199999,60.35669493000023,53352.07400472 2025-11-07,13:16:06.000,311,11039250,12285,0,1762521365,13006.42721306999,60.25800711000193,53352.10894032001 2025-11-07,13:16:07.000,311,11039320,12205,0,1762521366,13006.48783985999,60.20866319999914,53352.10894032001 2025-11-07,13:16:08.000,311,11039299,12205,0,1762521367,13006.48783985999,60.145221030004905,53352.12990168 2025-11-07,13:16:09.000,311,11039277,12165,0,1762521368,13006.58888450999,60.06768060000468,53352.15785016001 2025-11-07,13:16:10.000,311,11039248,12485,0,1762521369,13006.561939269995,59.99014017000445,53352.17881152001 2025-11-07,13:16:11.000,311,11039299,12005,0,1762521370,13006.50804878999,59.84915757000272,53352.22772136001 2025-11-07,13:16:12.000,311,11039256,12245,0,1762521371,13006.440685689995,59.77866627000185,53352.24868272 2025-11-07,13:16:13.000,311,11039295,12285,0,1762521372,13006.41374045,59.65178192999883,53352.24868272 2025-11-07,13:16:14.000,311,11039271,12125,0,1762521373,13006.34637734999,59.53899585000181,53352.3115668 2025-11-07,13:16:15.000,311,11039265,12565,0,1762521374,13006.299223179994,59.447357160002866,53352.29759256 2025-11-07,13:16:16.000,311,11039287,12525,0,1762521375,13006.3126958,59.34866934000456,53352.36746376 2025-11-07,13:16:17.000,311,11039218,12085,0,1762521376,13006.24533269999,59.32047281999985,53352.40938648 2025-11-07,13:16:18.000,311,11039305,12285,0,1762521377,13006.151024359999,59.235883260000264,53352.451309200005 2025-11-07,13:16:19.000,311,11039254,12325,0,1762521378,13006.083661259989,59.172441089998756,53352.43034784 2025-11-07,13:16:20.000,311,11039311,12405,0,1762521379,13005.868099339998,59.11604805000388,53352.47925768 2025-11-07,13:16:21.000,311,11039281,12205,0,1762521380,13005.625592179997,59.10194978999789,53352.52118040001 2025-11-07,13:16:22.000,311,11039292,12125,0,1762521381,13005.37634871,59.12309718000324,53352.47227056001 2025-11-07,13:16:23.000,311,11039267,12325,0,1762521382,13005.10689630999,59.09490065999853,53352.52816752 2025-11-07,13:16:24.000,311,11039315,12245,0,1762521383,13004.864389149989,59.08785152999917,53352.50720616 2025-11-07,13:16:25.000,311,11039318,12645,0,1762521384,13004.716190329993,59.010311099998944,53352.500219040005 2025-11-07,13:16:26.000,311,11039309,12205,0,1762521385,13004.520837340002,58.93981979999808,53352.4862448 2025-11-07,13:16:27.000,311,11039258,12325,0,1762521386,13004.433265309992,58.90457415000128,53352.49323192001 2025-11-07,13:16:28.000,311,11039315,12165,0,1762521387,13004.251384939991,58.84113197999977,53352.500219040005 2025-11-07,13:16:29.000,311,11039260,12365,0,1762521388,13004.13686767,58.827033720001054,53352.45829632 2025-11-07,13:16:30.000,311,11039297,12285,0,1762521389,13003.94825098999,58.763591549999546,53352.4163736 2025-11-07,13:16:31.000,311,11039251,11965,0,1762521390,13003.752897999999,58.74949329000083,53352.402399360006 2025-11-07,13:16:32.000,311,11039244,12165,0,1762521391,13003.476709289993,58.69310024999868,53352.36746376 2025-11-07,13:16:33.000,311,11039262,12365,0,1762521392,13003.254411059992,58.594412430000375,53352.35348952001 2025-11-07,13:16:34.000,311,11039282,12125,0,1762521393,13003.05905807,58.587363300001016,53352.31855392 2025-11-07,13:16:35.000,311,11039306,12365,0,1762521394,13002.87044138999,58.55916678000358,53352.32554104001 2025-11-07,13:16:36.000,311,11039306,12125,0,1762521395,13002.742451499995,58.55211765000422,53352.26964408 2025-11-07,13:16:37.000,311,11039227,12085,0,1762521396,13002.56730743999,58.55211765000422,53352.2416956 2025-11-07,13:16:38.000,311,11039240,12365,0,1762521397,13002.405635999989,58.55211765000422,53352.24868272 2025-11-07,13:16:39.000,311,11039273,12325,0,1762521398,13002.169865149997,58.53097025999887,53352.12990168 2025-11-07,13:16:40.000,311,11039280,12365,0,1762521399,13001.873467509991,58.50982287000079,53352.08099184 2025-11-07,13:16:41.000,311,11039314,12325,0,1762521400,13001.5972788,58.49572461000207,53352.12990168 2025-11-07,13:16:42.000,311,11039300,12245,0,1762521401,13001.36824425999,58.474577220003994,53352.05304336 2025-11-07,13:16:43.000,311,11039254,12125,0,1762521402,13001.179627579993,58.460478959998,53351.98317216 2025-11-07,13:16:44.000,311,11039301,12165,0,1762521403,13000.916911489992,58.43933156999992,53351.95522368 2025-11-07,13:16:45.000,311,11039284,12365,0,1762521404,13000.721558500001,58.418184180001845,53351.82246840001 2025-11-07,13:16:46.000,311,11039306,12405,0,1762521405,13000.546414439996,58.43933156999992,53351.81548128 2025-11-07,13:16:47.000,311,11039300,12085,0,1762521406,13000.33758883,58.411135050002486,53351.73862296 2025-11-07,13:16:48.000,311,11039284,12325,0,1762521407,13000.175917389999,58.411135050002486,53351.74561008 2025-11-07,13:16:49.000,311,11039261,12205,0,1762521408,12999.994037019998,58.361791139999696,53351.6477904 2025-11-07,13:16:50.000,311,11039309,12645,0,1762521409,12999.785211410002,58.29834896999819,53351.59189344 2025-11-07,13:16:51.000,311,11039286,12205,0,1762521410,12999.643748900002,58.29834896999819,53351.542983600004 2025-11-07,13:16:52.000,311,11039288,11965,0,1762521411,12999.448395909996,58.24900506000267,53351.45215104 2025-11-07,13:16:53.000,311,11039311,12125,0,1762521412,12999.306933399996,58.227857670004596,53351.375292720004 2025-11-07,13:16:54.000,311,11039248,12285,0,1762521413,12999.15199826999,58.20671027999924,53351.28446016 2025-11-07,13:16:55.000,311,11039306,12405,0,1762521414,12998.983590519994,58.192612020000524,53351.24253744 2025-11-07,13:16:56.000,311,11039353,12205,0,1762521415,12998.882545869994,58.192612020000524,53351.16567912 2025-11-07,13:16:57.000,311,11039264,12005,0,1762521416,12998.714138119998,58.2137594099986,53351.09580792 2025-11-07,13:16:58.000,311,11039278,12325,0,1762521417,12998.613093469998,58.2137594099986,53351.011962480006 2025-11-07,13:16:59.000,311,11039273,12125,0,1762521418,12998.532257749997,58.227857670004596,53350.92112992 2025-11-07,13:17:00.000,311,11039323,12445,0,1762521419,12998.458158339992,58.26310332000139,53350.823310240005 2025-11-07,13:17:01.000,311,11039334,12285,0,1762521420,12998.330168449997,58.26310332000139,53350.75343904 2025-11-07,13:17:02.000,311,11039320,12045,0,1762521421,12998.242596420001,58.27720158000011,53350.75343904 2025-11-07,13:17:03.000,311,11039281,12205,0,1762521422,12998.148288079996,58.34064375000162,53350.59972240001 2025-11-07,13:17:04.000,311,11039289,12285,0,1762521423,12998.00008926,58.35474201000034,53350.59972240001 2025-11-07,13:17:05.000,311,11039301,12365,0,1762521424,12997.885571989995,58.38293852999777,53350.508889840006 2025-11-07,13:17:06.000,311,11039271,12325,0,1762521425,12997.83168150999,58.467528090004635,53350.45998000001 2025-11-07,13:17:07.000,311,11039308,12365,0,1762521426,12997.7575821,58.55211765000422,53350.341198960006 2025-11-07,13:17:08.000,311,11039220,12205,0,1762521427,12997.717164239999,58.55211765000422,53350.27831488 2025-11-07,13:17:09.000,311,11039270,12245,0,1762521428,12997.696955309999,58.5732650400023,53350.23639216 2025-11-07,13:17:10.000,311,11039292,12205,0,1762521429,12997.622855899994,58.70719851000467,53350.1804952 2025-11-07,13:17:11.000,311,11039308,12165,0,1762521430,12997.595910659998,58.7847389400049,53350.103636880005 2025-11-07,13:17:12.000,311,11039292,12205,0,1762521431,12997.521811249993,58.84113197999977,53350.06171416 2025-11-07,13:17:13.000,311,11039363,12365,0,1762521432,12997.467920769988,58.91162328000064,53350.01979144 2025-11-07,13:17:14.000,311,11039307,12045,0,1762521433,12997.407293980003,59.0173602299983,53349.935946000005 2025-11-07,13:17:15.000,311,11039265,12165,0,1762521434,12997.346667190002,59.052605880002375,53349.84511344 2025-11-07,13:17:16.000,311,11039328,12325,0,1762521435,12997.279304089992,59.20768674000283,53349.83113920001 2025-11-07,13:17:17.000,311,11039261,12125,0,1762521436,12997.232149919997,59.31342369000049,53349.77524224 2025-11-07,13:17:18.000,311,11039329,12245,0,1762521437,12997.259095159992,59.405062379999436,53349.67742256 2025-11-07,13:17:19.000,311,11039323,12205,0,1762521438,12997.225413610002,59.54604498000117,53349.63549984 2025-11-07,13:17:20.000,311,11039333,12285,0,1762521439,12997.205204680002,59.679978450003546,53349.63549984 2025-11-07,13:17:21.000,311,11039342,12245,0,1762521440,12997.184995750002,59.76456801000313,53349.54466728001 2025-11-07,13:17:22.000,311,11039311,12325,0,1762521441,12997.151314199997,59.89145234999887,53349.53768016 2025-11-07,13:17:23.000,311,11039327,12325,0,1762521442,12997.211940989997,60.02538582000125,53349.4468476 2025-11-07,13:17:24.000,311,11039286,12205,0,1762521443,12997.326458260002,60.15931929000362,53349.40492488001 2025-11-07,13:17:25.000,311,11039271,12285,0,1762521444,12997.339930879993,60.33554754000215,53349.363002160004 2025-11-07,13:17:26.000,311,11039319,12165,0,1762521445,12997.387085050002,60.47653014000389,53349.28614384001 2025-11-07,13:17:27.000,311,11039338,12245,0,1762521446,12997.447711839988,60.64570926000306,53349.314092320004 2025-11-07,13:17:28.000,311,11039288,12285,0,1762521447,12997.461184459993,60.81488838000223,53349.29313096 2025-11-07,13:17:29.000,311,11039326,12125,0,1762521448,12997.508338629988,60.93472358999861,53349.23723400001 2025-11-07,13:17:30.000,311,11039327,12285,0,1762521449,12997.555492799998,61.096853579998424,53349.2022984 2025-11-07,13:17:31.000,311,11039291,12245,0,1762521450,12997.676746379999,61.22373792000144,53349.146401440004 2025-11-07,13:17:32.000,311,11039298,12525,0,1762521451,12997.75084578999,61.38586791000125,53349.13941432001 2025-11-07,13:17:33.000,311,11039310,12125,0,1762521452,12997.77105471999,61.533899640002346,53349.10447872 2025-11-07,13:17:34.000,311,11039313,12125,0,1762521453,12997.83841782,61.62553833000129,53349.08351736 2025-11-07,13:17:35.000,311,11039302,12085,0,1762521454,12997.91925354,61.731275279998954,53349.09050448001 2025-11-07,13:17:36.000,311,11039288,12405,0,1762521455,12998.03377080999,61.7876683200011,53349.048581760006 2025-11-07,13:17:37.000,311,11039301,12325,0,1762521456,12998.1617607,61.949798310000915,53348.999671920006 2025-11-07,13:17:38.000,311,11039269,12325,0,1762521457,12998.242596420001,62.118977430000086,53349.01364616 2025-11-07,13:17:39.000,311,11039314,12245,0,1762521458,12998.350377379997,62.2458617700031,53348.96473632 2025-11-07,13:17:40.000,311,11039349,12285,0,1762521459,12998.390795239997,62.358647850000125,53348.96473632 2025-11-07,13:17:41.000,311,11039315,12245,0,1762521460,12998.545730370002,62.47143393000442,53348.99268480001 2025-11-07,13:17:42.000,311,11039312,12285,0,1762521461,12998.720874429993,62.591269140000804,53348.93678784 2025-11-07,13:17:43.000,311,11039285,12245,0,1762521462,12998.835391699999,62.68995695999911,53348.95076208001 2025-11-07,13:17:44.000,311,11039311,12125,0,1762521463,12998.99706314,62.78159564999805,53348.87390376001 2025-11-07,13:17:45.000,311,11039321,12245,0,1762521464,12999.13852565,62.85913607999828,53348.95076208001 2025-11-07,13:17:46.000,311,11039273,12525,0,1762521465,12999.31366970999,62.97192216000258,53348.95076208001 2025-11-07,13:17:47.000,311,11039298,12325,0,1762521466,12999.441659600001,63.02126606999809,53348.929800720005 2025-11-07,13:17:48.000,311,11039284,12165,0,1762521467,12999.717848309992,63.05651172000216,53348.90185224001 2025-11-07,13:17:49.000,311,11039325,12405,0,1762521468,12999.919937609993,63.11995389000367,53348.999671920006 2025-11-07,13:17:50.000,311,11039320,12405,0,1762521469,13000.22980786999,63.14110128000175,53348.999671920006 2025-11-07,13:17:51.000,311,11039321,12045,0,1762521470,13000.53294181999,63.183396059997904,53348.95076208001 2025-11-07,13:17:52.000,311,11039309,12645,0,1762521471,13000.795657909992,63.267985620004765,53349.01364616 2025-11-07,13:17:53.000,311,11039295,12325,0,1762521472,13001.044901380003,63.35962431000371,53348.98569768 2025-11-07,13:17:54.000,311,11039299,12365,0,1762521473,13001.300881159994,63.41601734999858,53349.062556 2025-11-07,13:17:55.000,311,11039311,12325,0,1762521474,13001.543388319995,63.451263000002655,53349.097491600005 2025-11-07,13:17:56.000,311,11039335,12205,0,1762521475,13001.792631789991,63.507656040004804,53349.146401440004 2025-11-07,13:17:57.000,311,11039332,12645,0,1762521476,13002.041875260002,63.507656040004804,53349.24422112 2025-11-07,13:17:58.000,311,11039298,12085,0,1762521477,13002.338272899993,63.53585256000224,53349.23723400001 2025-11-07,13:17:59.000,311,11039279,12125,0,1762521478,13002.641406849994,63.52880343000288,53349.23723400001 2025-11-07,13:18:00.000,311,11039268,12285,0,1762521479,13003.005167589996,63.52175430000352,53349.32806656001 2025-11-07,13:18:01.000,311,11039274,12365,0,1762521480,13003.315037849992,63.55699995000032,53349.35601504001 2025-11-07,13:18:02.000,311,11039318,12245,0,1762521481,13003.571017629998,63.507656040004804,53349.46780896 2025-11-07,13:18:03.000,311,11039278,12085,0,1762521482,13003.94825098999,63.48650864999945,53349.53768016 2025-11-07,13:18:04.000,311,11039295,12205,0,1762521483,13004.318748040001,63.47945952000009,53349.60755136 2025-11-07,13:18:05.000,311,11039291,12325,0,1762521484,13004.695981399993,63.394869960000506,53349.75428088 2025-11-07,13:18:06.000,311,11039255,12405,0,1762521485,13004.978906419994,63.33847691999836,53349.84511344 2025-11-07,13:18:07.000,311,11039350,12285,0,1762521486,13005.25509513,63.25388735999877,53349.99184296 2025-11-07,13:18:08.000,311,11039284,12325,0,1762521487,13005.41003025999,63.23978910000005,53350.08267552 2025-11-07,13:18:09.000,311,11039253,12325,0,1762521488,13005.591910629992,63.1974943200039,53350.201456560004 2025-11-07,13:18:10.000,311,11039281,12125,0,1762521489,13005.760318380002,63.176346929998545,53350.271327760005 2025-11-07,13:18:11.000,311,11039280,12245,0,1762521490,13005.888308269998,63.12700302000303,53350.40408304 2025-11-07,13:18:12.000,311,11039329,12085,0,1762521491,13006.076924949994,63.07060998000088,53350.48094136001 2025-11-07,13:18:13.000,311,11039310,12125,0,1762521492,13006.198178529994,63.06356085000152,53350.61369664 2025-11-07,13:18:14.000,311,11039309,12245,0,1762521493,13006.137551739994,63.02126606999809,53350.7394648 2025-11-07,13:18:15.000,311,11039259,12565,0,1762521494,13006.043243399989,62.97897129000194,53350.809336 2025-11-07,13:18:16.000,311,11039296,12245,0,1762521495,13006.023034469988,62.993069550000655,53350.844271600006 2025-11-07,13:18:17.000,311,11039338,12285,0,1762521496,13006.009561849998,62.943725639997865,53350.991001120005 2025-11-07,13:18:18.000,311,11039297,12245,0,1762521497,13005.975880299993,62.84503781999956,53351.02593672 2025-11-07,13:18:19.000,311,11039302,12165,0,1762521498,13005.955671369993,62.760448259999976,53351.1237564 2025-11-07,13:18:20.000,311,11039309,12085,0,1762521499,13005.948935059998,62.7393008700019,53351.14471776 2025-11-07,13:18:21.000,311,11039309,12405,0,1762521500,13005.854626719993,62.74635000000126,53351.207601840004 2025-11-07,13:18:22.000,311,11039310,12205,0,1762521501,13005.854626719993,62.760448259999976,53351.23555032 2025-11-07,13:18:23.000,311,11039278,12125,0,1762521502,13005.760318380002,62.74635000000126,53351.31240864 2025-11-07,13:18:24.000,311,11039280,12325,0,1762521503,13005.767054689997,62.66176044000167,53351.34035712001 2025-11-07,13:18:25.000,311,11039270,12205,0,1762521504,13005.820945170002,62.541925229998014,53351.38227984 2025-11-07,13:18:26.000,311,11039310,12285,0,1762521505,13005.881571960002,62.43618828000035,53351.41721544001 2025-11-07,13:18:27.000,311,11039334,12445,0,1762521506,13005.888308269998,62.400942630003556,53351.48708664001 2025-11-07,13:18:28.000,311,11039240,12325,0,1762521507,13005.800736240002,62.351598720000766,53351.52900936 2025-11-07,13:18:29.000,311,11039312,12205,0,1762521508,13005.760318380002,62.26700916000118,53351.5779192 2025-11-07,13:18:30.000,311,11039308,12285,0,1762521509,13005.686218969997,62.19651786000031,53351.68971312 2025-11-07,13:18:31.000,311,11039314,12245,0,1762521510,13005.531283839991,62.15422308000416,53351.72464872001 2025-11-07,13:18:32.000,311,11039319,12365,0,1762521511,13005.37634871,62.06963352000457,53351.77355856001 2025-11-07,13:18:33.000,311,11039276,12125,0,1762521512,13005.11363262,62.04143699999986,53351.7875328 2025-11-07,13:18:34.000,311,11039317,12485,0,1762521513,13004.958697489994,61.949798310000915,53351.80849416 2025-11-07,13:18:35.000,311,11039278,11925,0,1762521514,13004.817234979993,61.87930701000005,53351.780545680005 2025-11-07,13:18:36.000,311,11039333,12405,0,1762521515,13004.628618299997,61.84406136000325,53351.857404 2025-11-07,13:18:37.000,311,11039263,12165,0,1762521516,13004.541046270002,61.8229139699979,53351.88535248 2025-11-07,13:18:38.000,311,11039344,12085,0,1762521517,13004.365902209996,61.773570060002385,53351.878365360004 2025-11-07,13:18:39.000,311,11039316,12285,0,1762521518,13004.318748040001,61.731275279998954,53351.899326720006 2025-11-07,13:18:40.000,311,11039318,12005,0,1762521519,13004.19749446,61.66783311000472,53351.95522368 2025-11-07,13:18:41.000,311,11039280,12325,0,1762521520,13004.03582302,61.66783311000472,53351.94124944001 2025-11-07,13:18:42.000,311,11039232,12165,0,1762521521,13003.739425379994,61.62553833000129,53351.99015928001 2025-11-07,13:18:43.000,311,11039327,12165,0,1762521522,13003.537336079993,61.590292680004495,53351.97618504 2025-11-07,13:18:44.000,311,11039304,12045,0,1762521523,13003.261147370002,61.547997900001064,53351.9272752 2025-11-07,13:18:45.000,311,11039314,12245,0,1762521524,13002.97822235,61.55504703000042,53351.89233960001 2025-11-07,13:18:46.000,311,11039362,12125,0,1762521525,13002.742451499995,61.51275225000427,53351.90631384 2025-11-07,13:18:47.000,311,11039232,12205,0,1762521526,13002.493208029999,61.55504703000042,53351.91330096 2025-11-07,13:18:48.000,311,11039288,12205,0,1762521527,13002.291118729998,61.540948770001705,53351.9622108 2025-11-07,13:18:49.000,311,11039276,12285,0,1762521528,13002.035138949992,61.55504703000042,53351.89233960001 2025-11-07,13:18:50.000,311,11039296,12325,0,1762521529,13001.73200499999,61.5761944199985,53351.84342976001 2025-11-07,13:18:51.000,311,11039316,12205,0,1762521530,13001.46928890999,61.533899640002346,53351.857404 2025-11-07,13:18:52.000,311,11039225,12125,0,1762521531,13001.213309129998,61.51275225000427,53351.79451992 2025-11-07,13:18:53.000,311,11039329,12405,0,1762521532,13000.984274590002,61.491604859998915,53351.80150704001 2025-11-07,13:18:54.000,311,11039310,12125,0,1762521533,13000.815866839992,61.47045747000084,53351.77355856001 2025-11-07,13:18:55.000,311,11039306,12085,0,1762521534,13000.47905134,61.4775066000002,53351.77355856001 2025-11-07,13:18:56.000,311,11039299,12405,0,1762521535,13000.162444769994,61.42111355999805,53351.66875176 2025-11-07,13:18:57.000,311,11039260,12285,0,1762521536,12999.926673919988,61.41406442999869,53351.64080328 2025-11-07,13:18:58.000,311,11039318,12165,0,1762521537,12999.596594729992,61.371769650002534,53351.65477752001 2025-11-07,13:18:59.000,311,11039310,12245,0,1762521538,12999.246306609995,61.35062226000446,53351.563944960006 2025-11-07,13:19:00.000,311,11039365,12365,0,1762521539,12998.936436349999,61.315376610000385,53351.53599648001 2025-11-07,13:19:01.000,311,11039364,12325,0,1762521540,12998.572675609998,61.23783618000016,53351.46612528001 2025-11-07,13:19:02.000,311,11039230,12205,0,1762521541,12998.262805350001,61.195541400004004,53351.4032412 2025-11-07,13:19:03.000,311,11039307,12325,0,1762521542,12997.966407709995,61.20259053000336,53351.31939576001 2025-11-07,13:19:04.000,311,11039309,12405,0,1762521543,12997.683482689994,61.16029574999993,53351.24952456001 2025-11-07,13:19:05.000,311,11039297,12245,0,1762521544,12997.447711839988,61.139148360001855,53351.18664048 2025-11-07,13:19:06.000,311,11039329,12205,0,1762521545,12997.184995750002,61.16734487999929,53351.11676928 2025-11-07,13:19:07.000,311,11039254,11965,0,1762521546,12996.915543349991,61.2307870500008,53350.97003976 2025-11-07,13:19:08.000,311,11039350,12125,0,1762521547,12996.59893678,61.2307870500008,53350.88619432001 2025-11-07,13:19:09.000,311,11039317,12245,0,1762521548,12996.275593899998,61.28718009000295,53350.85125872 2025-11-07,13:19:10.000,311,11039341,12325,0,1762521549,12996.006141500002,61.29422922000231,53350.78138752 2025-11-07,13:19:11.000,311,11039274,12245,0,1762521550,12995.716480169991,61.28718009000295,53350.7394648 2025-11-07,13:19:12.000,311,11039253,12205,0,1762521551,12995.467236699995,61.28718009000295,53350.59273528 2025-11-07,13:19:13.000,311,11039261,12245,0,1762521552,12995.258411089999,61.30127835000167,53350.55081256001 2025-11-07,13:19:14.000,311,11039285,12485,0,1762521553,12995.090003339988,61.3294748699991,53350.44600576 2025-11-07,13:19:15.000,311,11039239,12165,0,1762521554,12994.955277139998,61.364720520003175,53350.33421184001 2025-11-07,13:19:16.000,311,11039247,12205,0,1762521555,12994.793605699997,61.44931008000276,53350.27831488 2025-11-07,13:19:17.000,311,11039259,12205,0,1762521556,12994.618461639991,61.498653989998274,53350.1804952 2025-11-07,13:19:18.000,311,11039277,12245,0,1762521557,12994.44331758,61.590292680004495,53350.09664976001 2025-11-07,13:19:19.000,311,11039259,12245,0,1762521558,12994.308591379995,61.65373484999873,53350.033765680004 2025-11-07,13:19:20.000,311,11039256,12125,0,1762521559,12994.16039256,61.731275279998954,53349.935946000005 2025-11-07,13:19:21.000,311,11039218,12125,0,1762521560,12993.985248499994,61.85815962000197,53349.83113920001 2025-11-07,13:19:22.000,311,11039242,12165,0,1762521561,12993.857258609998,61.92865092000284,53349.768255120005 2025-11-07,13:19:23.000,311,11039272,12165,0,1762521562,12993.729268720002,62.006191350003064,53349.649474080004 2025-11-07,13:19:24.000,311,11039218,12365,0,1762521563,12993.641696689992,62.168321340002876,53349.600564240005 2025-11-07,13:19:25.000,311,11039268,12285,0,1762521564,12993.560860969992,62.26700916000118,53349.53768016 2025-11-07,13:19:26.000,311,11039292,12165,0,1762521565,12993.560860969992,62.3797952399982,53349.432873360005 2025-11-07,13:19:27.000,311,11039295,12085,0,1762521566,12993.493497869997,62.3938935000042,53349.411912 2025-11-07,13:19:28.000,311,11039247,12565,0,1762521567,12993.486761560001,62.4925813200025,53349.32806656001 2025-11-07,13:19:29.000,311,11039236,12125,0,1762521568,12993.446343700001,62.626514790004876,53349.2721696 2025-11-07,13:19:30.000,311,11039229,12325,0,1762521569,12993.419398459991,62.71110435000446,53349.22325976 2025-11-07,13:19:31.000,311,11039236,12085,0,1762521570,12993.392453219996,62.79569391000405,53349.11845296001 2025-11-07,13:19:32.000,311,11039266,12045,0,1762521571,12993.419398459991,62.88733260000299,53349.08351736 2025-11-07,13:19:33.000,311,11039211,12045,0,1762521572,12993.453080009996,62.95782390000386,53349.04159464001 2025-11-07,13:19:34.000,311,11039282,12125,0,1762521573,12993.520443109992,63.07765911000024,53348.92281360001 2025-11-07,13:19:35.000,311,11039256,12205,0,1762521574,12993.601278829992,63.14815041000111,53348.880890880006 2025-11-07,13:19:36.000,311,11039226,12085,0,1762521575,12993.688850860002,63.28208388000348,53348.83896816 2025-11-07,13:19:37.000,311,11039274,12285,0,1762521576,12993.736005029998,63.401919089999865,53348.74114848 2025-11-07,13:19:38.000,311,11039225,12405,0,1762521577,12993.783159199993,63.50060690999817,53348.70621288001 2025-11-07,13:19:39.000,311,11039270,12205,0,1762521578,12993.837049679998,63.64863863999926,53348.63634168001 2025-11-07,13:19:40.000,311,11039279,12285,0,1762521579,12993.904412779993,63.69798255000205,53348.63634168001 2025-11-07,13:19:41.000,311,11039323,12325,0,1762521580,12993.944830639994,63.77552298000228,53348.5734576 2025-11-07,13:19:42.000,311,11039229,12365,0,1762521581,12994.059347909999,63.846014280003146,53348.5035864 2025-11-07,13:19:43.000,311,11039234,12325,0,1762521582,12994.18060149,63.90240731999802,53348.45467656 2025-11-07,13:19:44.000,311,11039282,12205,0,1762521583,12994.27490982999,63.93060384000273,53348.41275384 2025-11-07,13:19:45.000,311,11039281,12085,0,1762521584,12994.35574554999,63.99404601000424,53348.356856880004 2025-11-07,13:19:46.000,311,11039279,12125,0,1762521585,12994.510680679996,64.08568470000318,53348.33589552 2025-11-07,13:19:47.000,311,11039294,12085,0,1762521586,12994.692561049997,64.12797947999934,53348.30095992001 2025-11-07,13:19:48.000,311,11039230,12045,0,1762521587,12994.834023559997,64.1984707800002,53348.210127360006 2025-11-07,13:19:49.000,311,11039296,12245,0,1762521588,12995.002431309993,64.26896208000107,53348.21711448 2025-11-07,13:19:50.000,311,11039258,12165,0,1762521589,12995.130421199989,64.27601121000043,53348.161217520006 2025-11-07,13:19:51.000,311,11039241,12405,0,1762521590,12995.325774189994,64.33240425000258,53348.17519176 2025-11-07,13:19:52.000,311,11039294,12205,0,1762521591,12995.50091825,64.33240425000258,53348.14724328 2025-11-07,13:19:53.000,311,11039261,12405,0,1762521592,12995.66258969,64.36764989999938,53348.091346320005 2025-11-07,13:19:54.000,311,11039229,12365,0,1762521593,12995.790579579996,64.37469902999874,53348.06339784001 2025-11-07,13:19:55.000,311,11039236,12165,0,1762521594,12995.958987329992,64.37469902999874,53348.00750088 2025-11-07,13:19:56.000,311,11039269,12005,0,1762521595,12996.140867699993,64.46633771999768,53347.95160392 2025-11-07,13:19:57.000,311,11039278,12165,0,1762521596,12996.262121279993,64.4945342400024,53347.95160392 2025-11-07,13:19:58.000,311,11039267,12245,0,1762521597,12996.342956999993,64.55092728000454,53347.93762968 2025-11-07,13:19:59.000,311,11039238,12245,0,1762521598,12996.437265339999,64.56502554000326,53347.923655440005 2025-11-07,13:20:00.000,311,11039224,12445,0,1762521599,12996.57872785,64.5579764100039,53347.874745600006 2025-11-07,13:20:01.000,311,11039248,12245,0,1762521600,12996.69998143,64.56502554000326,53347.89570696001 2025-11-07,13:20:02.000,311,11039288,12205,0,1762521601,12996.83470762999,64.60027119000006,53347.83981 2025-11-07,13:20:03.000,311,11039276,12325,0,1762521602,12996.94248859,64.63551684000413,53347.81884864001 2025-11-07,13:20:04.000,311,11039282,11965,0,1762521603,12997.043533240001,64.69895900999836,53347.83282288 2025-11-07,13:20:05.000,311,11039253,12285,0,1762521604,12997.104160030001,64.72715553000307,53347.755964560005 2025-11-07,13:20:06.000,311,11039287,12245,0,1762521605,12997.205204680002,64.79059770000458,53347.76295168 2025-11-07,13:20:07.000,311,11039259,12205,0,1762521606,12997.292776709997,64.84699073999946,53347.70006760001 2025-11-07,13:20:08.000,311,11039242,12085,0,1762521607,12997.366876120002,64.94567855999776,53347.69308048 2025-11-07,13:20:09.000,311,11039248,12405,0,1762521608,12997.434239219998,65.07961203000013,53347.64417064 2025-11-07,13:20:10.000,311,11039234,12245,0,1762521609,12997.440975529993,65.20649637000315,53347.65115776001 2025-11-07,13:20:11.000,311,11039240,11965,0,1762521610,12997.461184459993,65.34747897000489,53347.60923504001 2025-11-07,13:20:12.000,311,11039276,12325,0,1762521611,12997.555492799998,65.51665809000406,53347.56731232 2025-11-07,13:20:13.000,311,11039305,11965,0,1762521612,12997.616119589999,65.7422302499981,53347.57429944 2025-11-07,13:20:14.000,311,11039242,11965,0,1762521613,12997.703691619994,65.91140937000455,53347.56731232 2025-11-07,13:20:15.000,311,11039273,11965,0,1762521614,12997.77105471999,66.15107979000459,53347.55333808 2025-11-07,13:20:16.000,311,11039251,12165,0,1762521615,12997.83841782,66.28501325999969,53347.54635096 2025-11-07,13:20:17.000,311,11039258,12245,0,1762521616,12997.91925354,66.47533977000421,53347.50442824 2025-11-07,13:20:18.000,311,11039224,12165,0,1762521617,12998.006825569995,66.6586171500021,53347.54635096 2025-11-07,13:20:19.000,311,11039223,12405,0,1762521618,12998.027034499995,66.86304191999807,53347.49744112 2025-11-07,13:20:20.000,311,11039274,12245,0,1762521619,12998.107870219996,67.05336843000259,53347.49744112 2025-11-07,13:20:21.000,311,11039306,12125,0,1762521620,12998.1617607,67.24369493999984,53347.55333808 2025-11-07,13:20:22.000,311,11039269,12085,0,1762521621,12998.208914869996,67.39172667000093,53347.47647976 2025-11-07,13:20:23.000,311,11039222,12205,0,1762521622,12998.336904759992,67.62434796000161,53347.539363840006 2025-11-07,13:20:24.000,311,11039266,12245,0,1762521623,12998.518785129992,67.79352708000079,53347.518402480004 2025-11-07,13:20:25.000,311,11039234,12405,0,1762521624,12998.747819669989,67.90631315999781,53347.57429944 2025-11-07,13:20:26.000,311,11039300,12045,0,1762521625,12998.956645279999,68.07549228000426,53347.55333808 2025-11-07,13:20:27.000,311,11039305,12085,0,1762521626,12999.125053029995,68.19532749000064,53347.56032520001 2025-11-07,13:20:28.000,311,11039263,12165,0,1762521627,12999.21936137,68.3010644399983,53347.60224792 2025-11-07,13:20:29.000,311,11039234,12245,0,1762521628,12999.354087569991,68.40680139000324,53347.658144880006 2025-11-07,13:20:30.000,311,11039267,12045,0,1762521629,12999.515759009992,68.5125383400009,53347.69308048 2025-11-07,13:20:31.000,311,11039249,12405,0,1762521630,12999.657221519992,68.59712790000049,53347.72801608001 2025-11-07,13:20:32.000,311,11039259,12525,0,1762521631,12999.731320929997,68.68876658999943,53347.78391304 2025-11-07,13:20:33.000,311,11039236,12365,0,1762521632,12999.791947719998,68.71696311000414,53347.79090016 2025-11-07,13:20:34.000,311,11039271,12445,0,1762521633,12999.899728679993,68.74515963000158,53347.853784240004 2025-11-07,13:20:35.000,311,11039264,12365,0,1762521634,12999.987300709989,68.7592578900003,53347.825835760006 2025-11-07,13:20:36.000,311,11039302,12325,0,1762521635,13000.10855428999,68.73811050000222,53347.86077136 2025-11-07,13:20:37.000,311,11039287,12325,0,1762521636,13000.14897214999,68.7592578900003,53347.84679712001 2025-11-07,13:20:38.000,311,11039202,12245,0,1762521637,13000.263489419995,68.74515963000158,53347.90269408 2025-11-07,13:20:39.000,311,11039303,12405,0,1762521638,13000.3173799,68.73106137000286,53347.88173272 2025-11-07,13:20:40.000,311,11039244,12125,0,1762521639,13000.39821562,68.66761920000135,53347.9096812 2025-11-07,13:20:41.000,311,11039243,12045,0,1762521640,13000.505996579996,68.59712790000049,53347.9096812 2025-11-07,13:20:42.000,311,11039303,12285,0,1762521641,13000.573359679991,68.53368572999898,53347.972565280004 2025-11-07,13:20:43.000,311,11039228,12485,0,1762521642,13000.775448979992,68.45614529999875,53348.02846224 2025-11-07,13:20:44.000,311,11039266,11965,0,1762521643,13000.937120419992,68.32926096000301,53348.05641072 2025-11-07,13:20:45.000,311,11039268,12405,0,1762521644,13001.139209719993,68.29401530999894,53348.10532056 2025-11-07,13:20:46.000,311,11039250,12205,0,1762521645,13001.273935919999,68.15303271000448,53348.08435920001 2025-11-07,13:20:47.000,311,11039307,12205,0,1762521646,13001.36824425999,68.03319750000082,53348.14724328 2025-11-07,13:20:48.000,311,11039270,12005,0,1762521647,13001.3951895,67.94860794000124,53348.20314024001 2025-11-07,13:20:49.000,311,11039294,12245,0,1762521648,13001.462552599995,67.80057621000014,53348.23807584 2025-11-07,13:20:50.000,311,11039286,12125,0,1762521649,13001.43560736,67.59615144000418,53348.23108872001 2025-11-07,13:20:51.000,311,11039270,12205,0,1762521650,13001.422134739994,67.41287405999901,53348.2241016 2025-11-07,13:20:52.000,311,11039309,12245,0,1762521651,13001.422134739994,67.30713711000135,53348.259037200005 2025-11-07,13:20:53.000,311,11039290,12325,0,1762521652,13001.44907997999,67.12385973000346,53348.307947040004 2025-11-07,13:20:54.000,311,11039292,12365,0,1762521653,13001.442343669994,66.92648408999958,53348.2939728 2025-11-07,13:20:55.000,311,11039302,12205,0,1762521654,13001.42887104999,66.77845235999848,53348.30095992001 2025-11-07,13:20:56.000,311,11039300,12045,0,1762521655,13001.42887104999,66.61632236999867,53348.27999856001 2025-11-07,13:20:57.000,311,11039330,12125,0,1762521656,13001.36824425999,66.44009412000014,53348.210127360006 2025-11-07,13:20:58.000,311,11039255,12245,0,1762521657,13001.273935919999,66.26386587000161,53348.27301144 2025-11-07,13:20:59.000,311,11039279,12365,0,1762521658,13001.179627579993,66.1017358800018,53348.28698568 2025-11-07,13:21:00.000,311,11039296,12165,0,1762521659,13001.065110310003,65.90436023999791,53348.24506296 2025-11-07,13:21:01.000,311,11039292,12565,0,1762521660,13000.930384109997,65.69993547000195,53348.259037200005 2025-11-07,13:21:02.000,311,11039295,12405,0,1762521661,13000.815866839992,65.55895287000021,53348.259037200005 2025-11-07,13:21:03.000,311,11039234,12405,0,1762521662,13000.708085879996,65.32633157999953,53348.21711448 2025-11-07,13:21:04.000,311,11039283,12125,0,1762521663,13000.55988706,65.1853489799978,53348.25205008001 2025-11-07,13:21:05.000,311,11039280,12365,0,1762521664,13000.384742999995,64.99502247000055,53348.14724328 2025-11-07,13:21:06.000,311,11039313,12325,0,1762521665,13000.25001679999,64.79764683000394,53348.1192948 2025-11-07,13:21:07.000,311,11039305,12285,0,1762521666,13000.007509639989,64.57912380000198,53348.10532056 2025-11-07,13:21:08.000,311,11039300,12125,0,1762521667,12999.791947719998,64.35355164000066,53348.091346320005 2025-11-07,13:21:09.000,311,11039269,12285,0,1762521668,12999.603331040002,64.07863557000383,53348.07038496 2025-11-07,13:21:10.000,311,11039286,12205,0,1762521669,12999.374296499991,63.88125992999994,53348.03544936001 2025-11-07,13:21:11.000,311,11039254,12325,0,1762521670,12999.09810779,63.74027732999821,53347.95160392 2025-11-07,13:21:12.000,311,11039272,12205,0,1762521671,12998.835391699999,63.49355777999881,53347.93064256 2025-11-07,13:21:13.000,311,11039293,12325,0,1762521672,12998.599620849993,63.26093648999813,53347.89570696001 2025-11-07,13:21:14.000,311,11039236,12445,0,1762521673,12998.316695829992,63.09175736999896,53347.83981 2025-11-07,13:21:15.000,311,11039311,12165,0,1762521674,12998.047243429995,62.9507747700045,53347.79090016 2025-11-07,13:21:16.000,311,11039285,12205,0,1762521675,12997.696955309999,62.816841300002125,53347.707054720006 2025-11-07,13:21:17.000,311,11039258,12125,0,1762521676,12997.380348739993,62.68995695999911,53347.67211912 2025-11-07,13:21:18.000,311,11039243,12165,0,1762521677,12997.023324310001,62.55602349000401,53347.56032520001 2025-11-07,13:21:19.000,311,11039272,12285,0,1762521678,12996.666299879995,62.3797952399982,53347.49744112 2025-11-07,13:21:20.000,311,11039300,12405,0,1762521679,12996.282330209993,62.28815654999926,53347.44853128 2025-11-07,13:21:21.000,311,11039238,12005,0,1762521680,12995.938778399992,62.189468730000954,53347.30878888 2025-11-07,13:21:22.000,311,11039302,12205,0,1762521681,12995.54133611,62.09783004000201,53347.22494344001 2025-11-07,13:21:23.000,311,11039242,12085,0,1762521682,12995.123684889993,62.02733874000114,53347.16205936 2025-11-07,13:21:24.000,311,11039325,11965,0,1762521683,12994.679088429992,61.949798310000915,53347.085201040005 2025-11-07,13:21:25.000,311,11039286,12285,0,1762521684,12994.20081042,61.9357000500022,53347.00834272001 2025-11-07,13:21:26.000,311,11039254,12205,0,1762521685,12993.762950269993,61.84406136000325,53346.847638960004 2025-11-07,13:21:27.000,311,11039286,12125,0,1762521686,12993.26446333,61.79471745000046,53346.651999600006 2025-11-07,13:21:28.000,311,11039269,12285,0,1762521687,12992.799657939999,61.6889805000028,53346.55417992001 2025-11-07,13:21:29.000,311,11039278,12405,0,1762521688,12992.368534100002,61.73832440999831,53346.442386 2025-11-07,13:21:30.000,311,11039256,12285,0,1762521689,12991.79594774999,61.71012789000088,53346.32360496 2025-11-07,13:21:31.000,311,11039316,12205,0,1762521690,12991.290724500002,61.717177020000236,53346.18386256 2025-11-07,13:21:32.000,311,11039273,12205,0,1762521691,12990.79897386999,61.73832440999831,53346.127965600004 2025-11-07,13:21:33.000,311,11039280,12405,0,1762521692,12990.273541689989,61.7876683200011,53345.925339119996 2025-11-07,13:21:34.000,311,11039284,12245,0,1762521693,12989.788527370001,61.90750353000476,53345.82751944 2025-11-07,13:21:35.000,311,11039328,12325,0,1762521694,12989.242886259999,61.992093090004346,53345.6738028 2025-11-07,13:21:36.000,311,11039297,12125,0,1762521695,12988.771344560002,62.1471739500048,53345.51309904 2025-11-07,13:21:37.000,311,11039296,12245,0,1762521696,12988.26612131,62.29520567999862,53345.34540816 2025-11-07,13:21:38.000,311,11039274,12165,0,1762521697,12987.814788539989,62.44323740999971,53345.20566576 2025-11-07,13:21:39.000,311,11039263,12325,0,1762521698,12987.343246839991,62.60536739999952,53345.05194912 2025-11-07,13:21:40.000,311,11039296,12285,0,1762521699,12986.8447599,62.767497389999335,53344.919193839996 2025-11-07,13:21:41.000,311,11039277,12405,0,1762521700,12986.420372369997,62.92962737999915,53344.74451584 2025-11-07,13:21:42.000,311,11039287,12405,0,1762521701,12985.98924853,63.14815041000111,53344.59079920001 2025-11-07,13:21:43.000,311,11039312,12365,0,1762521702,12985.66590565,63.31028040000092,53344.46503104001 2025-11-07,13:21:44.000,311,11039349,12245,0,1762521703,12985.315617529988,63.47241039000073,53344.26939168 2025-11-07,13:21:45.000,311,11039305,12125,0,1762521704,12985.032692510002,63.634540380000544,53344.1017008 2025-11-07,13:21:46.000,311,11039270,12405,0,1762521705,12984.756503799996,63.796670370000356,53343.947984160004 2025-11-07,13:21:47.000,311,11039257,12245,0,1762521706,12984.56788712,63.98699688000488,53343.75933192 2025-11-07,13:21:48.000,311,11039265,12125,0,1762521707,12984.412951989994,64.15617600000405,53343.67548648001 2025-11-07,13:21:49.000,311,11039248,12165,0,1762521708,12984.217598999989,64.3112568600045,53343.54971832 2025-11-07,13:21:50.000,311,11039287,12285,0,1762521709,12984.156972209988,64.47338685000432,53343.36106608 2025-11-07,13:21:51.000,311,11039283,12485,0,1762521710,12984.049191249993,64.61436944999878,53343.20036232001 2025-11-07,13:21:52.000,311,11039271,12405,0,1762521711,12983.968355529993,64.72715553000307,53343.10254264001 2025-11-07,13:21:53.000,311,11039285,12045,0,1762521712,12983.921201359997,64.85403986999881,53342.99074872 2025-11-07,13:21:54.000,311,11039267,12285,0,1762521713,12983.914465050002,64.98092421000183,53342.82305784 2025-11-07,13:21:55.000,311,11039288,12245,0,1762521714,12983.900992429997,65.1148576800042,53342.7042768 2025-11-07,13:21:56.000,311,11039308,11885,0,1762521715,12983.914465050002,65.19944724000379,53342.57152152001 2025-11-07,13:21:57.000,311,11039343,12405,0,1762521716,12983.954882910002,65.25584027999867,53342.39684352 2025-11-07,13:21:58.000,311,11039250,12365,0,1762521717,12983.995300770002,65.36862636000296,53342.29902384 2025-11-07,13:21:59.000,311,11039288,12205,0,1762521718,12984.069400179993,65.47436331000063,53342.16626856001 2025-11-07,13:22:00.000,311,11039278,12205,0,1762521719,12984.130026969993,65.56600199999957,53342.054474640005 2025-11-07,13:22:01.000,311,11039311,12405,0,1762521720,12984.210862689994,65.67173895000451,53341.956654960006 2025-11-07,13:22:02.000,311,11039297,12325,0,1762521721,12984.298434719989,65.76337764000345,53341.8658224 2025-11-07,13:22:03.000,311,11039311,12325,0,1762521722,12984.392743059994,65.86911459000112,53341.75402848 2025-11-07,13:22:04.000,311,11039306,12285,0,1762521723,12984.493787709995,65.98894980000478,53341.64922168 2025-11-07,13:22:05.000,311,11039292,12325,0,1762521724,12984.60830498,66.08763762000308,53341.53044064 2025-11-07,13:22:06.000,311,11039306,12245,0,1762521725,12984.736294869996,66.19337457000074,53341.44659520001 2025-11-07,13:22:07.000,311,11039343,12325,0,1762521726,12984.864284759991,66.32730804000312,53341.31383992 2025-11-07,13:22:08.000,311,11039304,12085,0,1762521727,12984.992274650001,66.46124150999822,53341.22999448001 2025-11-07,13:22:09.000,311,11039306,12285,0,1762521728,12985.174155020002,66.56697846000316,53341.167110400005 2025-11-07,13:22:10.000,311,11039332,12165,0,1762521729,12985.356035389988,66.62337149999803,53341.097239200004 2025-11-07,13:22:11.000,311,11039295,12365,0,1762521730,12985.53791575999,66.71501019000425,53341.027368 2025-11-07,13:22:12.000,311,11039256,12125,0,1762521731,12985.753477679995,66.84189452999999,53340.91557408 2025-11-07,13:22:13.000,311,11039282,12285,0,1762521732,12985.9690396,66.91238583000086,53340.85967712 2025-11-07,13:22:14.000,311,11039311,12285,0,1762521733,12986.198074139997,66.98287713000173,53340.7478832 2025-11-07,13:22:15.000,311,11039261,12045,0,1762521734,12986.406899749993,67.18025276999833,53340.73390896001 2025-11-07,13:22:16.000,311,11039270,12165,0,1762521735,12986.696561079989,67.40582492999965,53340.615127920006 2025-11-07,13:22:17.000,311,11039335,12045,0,1762521736,12986.98622241,67.58910231000482,53340.664037760005 2025-11-07,13:22:18.000,311,11039321,12365,0,1762521737,12987.262411119991,67.76533056000335,53340.5732052 2025-11-07,13:22:19.000,311,11039306,12325,0,1762521738,12987.545336139992,67.94155881000188,53340.5732052 2025-11-07,13:22:20.000,311,11039314,12325,0,1762521739,12987.909096879994,68.06139401999826,53340.58717944001 2025-11-07,13:22:21.000,311,11039288,12285,0,1762521740,12988.29980285999,68.19532749000064,53340.545256720005 2025-11-07,13:22:22.000,311,11039238,12365,0,1762521741,12988.683772529992,68.37155573999917,53340.48935976001 2025-11-07,13:22:23.000,311,11039290,12285,0,1762521742,12989.148577919994,68.46319442999811,53340.55923096001 2025-11-07,13:22:24.000,311,11039270,12245,0,1762521743,12989.55949282999,68.54073485999834,53340.55923096001 2025-11-07,13:22:25.000,311,11039296,12285,0,1762521744,12989.970407740002,68.63237355000456,53340.62910216 2025-11-07,13:22:26.000,311,11039287,12125,0,1762521745,12990.388058959994,68.78745440999774,53340.65006352 2025-11-07,13:22:27.000,311,11039291,12285,0,1762521746,12990.812446489996,68.89319136000267,53340.678012 2025-11-07,13:22:28.000,311,11039321,12285,0,1762521747,12991.223361399992,68.95663353000418,53340.68499912001 2025-11-07,13:22:29.000,311,11039285,12405,0,1762521748,12991.641012619999,69.07646874000056,53340.74089608 2025-11-07,13:22:30.000,311,11039295,12485,0,1762521749,12992.072136459996,69.14696004000143,53340.81076728 2025-11-07,13:22:31.000,311,11039329,12445,0,1762521750,12992.483051369993,69.23859873000038,53340.83871576 2025-11-07,13:22:32.000,311,11039306,12085,0,1762521751,12992.813130559989,69.33023741999932,53340.90159984001 2025-11-07,13:22:33.000,311,11039332,12445,0,1762521752,12993.18362761,69.37253220000275,53340.94352256001 2025-11-07,13:22:34.000,311,11039303,12125,0,1762521753,12993.540652039992,69.4289252400049,53340.98544528 2025-11-07,13:22:35.000,311,11039308,12125,0,1762521754,12993.870731229988,69.4641708900017,53341.05531648 2025-11-07,13:22:36.000,311,11039319,12645,0,1762521755,12994.187337799995,69.54171132000192,53341.08326496 2025-11-07,13:22:37.000,311,11039251,12365,0,1762521756,12994.450053889996,69.63335001000087,53341.11121344001 2025-11-07,13:22:38.000,311,11039271,12325,0,1762521757,12994.719506289992,69.68974305000302,53341.18108464 2025-11-07,13:22:39.000,311,11039319,12205,0,1762521758,12994.982222379993,69.7743326100026,53341.25794296001 2025-11-07,13:22:40.000,311,11039319,12325,0,1762521759,12995.278620019999,69.83777478000411,53341.25794296001 2025-11-07,13:22:41.000,311,11039318,12365,0,1762521760,12995.548072419995,69.85892217000219,53341.32781416001 2025-11-07,13:22:42.000,311,11039280,12445,0,1762521761,12995.790579579996,69.9082660799977,53341.32781416001 2025-11-07,13:22:43.000,311,11039340,12245,0,1762521762,12996.113922459997,69.97170824999921,53341.43960808 2025-11-07,13:22:44.000,311,11039251,12245,0,1762521763,12996.444001649994,69.91531521000434,53341.46056944 2025-11-07,13:22:45.000,311,11039326,12045,0,1762521764,12996.75387190999,69.92941347000306,53341.50947928 2025-11-07,13:22:46.000,311,11039272,12405,0,1762521765,12997.083951100001,69.97875737999857,53341.621273200006 2025-11-07,13:22:47.000,311,11039299,12165,0,1762521766,12997.414030289998,69.96465911999985,53341.73306712001 2025-11-07,13:22:48.000,311,11039323,12365,0,1762521767,12997.723900549994,69.90121694999834,53341.78197696001 2025-11-07,13:22:49.000,311,11039324,12365,0,1762521768,12998.04050712,69.92941347000306,53341.82389968 2025-11-07,13:22:50.000,311,11039332,12285,0,1762521769,12998.350377379997,69.90121694999834,53341.89377088 2025-11-07,13:22:51.000,311,11039326,12445,0,1762521770,12998.592884539998,69.88006956000027,53341.956654960006 2025-11-07,13:22:52.000,311,11039257,12285,0,1762521771,12998.875809559999,69.94351173000177,53342.01953904 2025-11-07,13:22:53.000,311,11039316,12245,0,1762521772,12999.11831672,69.89416781999898,53342.103384480004 2025-11-07,13:22:54.000,311,11039317,12245,0,1762521773,12999.407978049996,69.83072565000475,53342.19421704001 2025-11-07,13:22:55.000,311,11039330,12445,0,1762521774,12999.731320929997,69.78843087000132,53342.28504960001 2025-11-07,13:22:56.000,311,11039278,12205,0,1762521775,13000.034454879999,69.73203782999917,53342.36190792001 2025-11-07,13:22:57.000,311,11039275,12165,0,1762521776,13000.27696204,69.7108904400011,53342.39684352 2025-11-07,13:22:58.000,311,11039309,12325,0,1762521777,13000.53294181999,69.69679218000238,53342.50165032001 2025-11-07,13:22:59.000,311,11039312,12365,0,1762521778,13000.708085879996,69.61925175000215,53342.606457120004 2025-11-07,13:23:00.000,311,11039345,12085,0,1762521779,13000.863021010002,69.57695696999872,53342.75318664 2025-11-07,13:23:01.000,311,11039302,12325,0,1762521780,13000.957329349993,69.53466219000256,53342.82305784 2025-11-07,13:23:02.000,311,11039286,12445,0,1762521781,13001.038165069993,69.51351480000449,53342.89991616 2025-11-07,13:23:03.000,311,11039295,12325,0,1762521782,13001.078582929993,69.4289252400049,53342.99074872 2025-11-07,13:23:04.000,311,11039342,12325,0,1762521783,13001.125737099988,69.37958133000211,53343.10254264001 2025-11-07,13:23:05.000,311,11039343,12325,0,1762521784,13001.172891269998,69.35843394000403,53343.15145248001 2025-11-07,13:23:06.000,311,11039303,12205,0,1762521785,13001.240254369994,69.33023741999932,53343.25625928 2025-11-07,13:23:07.000,311,11039289,12125,0,1762521786,13001.199836509993,69.32318828999996,53343.36805320001 2025-11-07,13:23:08.000,311,11039322,12405,0,1762521787,13001.226781749989,69.36548307000339,53343.47984712 2025-11-07,13:23:09.000,311,11039325,12205,0,1762521788,13001.226781749989,69.34433567999804,53343.52176984 2025-11-07,13:23:10.000,311,11039327,12125,0,1762521789,13001.287408539989,69.30909003000124,53343.66151224 2025-11-07,13:23:11.000,311,11039295,12245,0,1762521790,13001.40866211999,69.34433567999804,53343.76631904 2025-11-07,13:23:12.000,311,11039275,12205,0,1762521791,13001.51644308,69.36548307000339,53343.82221600001 2025-11-07,13:23:13.000,311,11039294,12205,0,1762521792,13001.59054248999,69.34433567999804,53343.9270228 2025-11-07,13:23:14.000,311,11039298,12245,0,1762521793,13001.65116927999,69.34433567999804,53344.05977808001 2025-11-07,13:23:15.000,311,11039313,12325,0,1762521794,13001.75221392999,69.34433567999804,53344.14362352 2025-11-07,13:23:16.000,311,11039298,12325,0,1762521795,13001.745477619996,69.33728654999868,53344.234456080005 2025-11-07,13:23:17.000,311,11039318,12325,0,1762521796,13001.75895024,69.36548307000339,53344.33926288 2025-11-07,13:23:18.000,311,11039326,12485,0,1762521797,13001.772422859991,69.3161391600006,53344.5558636 2025-11-07,13:23:19.000,311,11039348,12285,0,1762521798,13001.73874131,69.35138481000467,53344.60477344 2025-11-07,13:23:20.000,311,11039278,12165,0,1762521799,13001.77915917,69.33728654999868,53344.77945144001 2025-11-07,13:23:21.000,311,11039289,12245,0,1762521800,13001.893676439991,69.30909003000124,53344.87727112001 2025-11-07,13:23:22.000,311,11039274,12085,0,1762521801,13001.974512159992,69.35843394000403,53345.0100264 2025-11-07,13:23:23.000,311,11039332,12285,0,1762521802,13002.008193709997,69.42187610999827,53345.12880744 2025-11-07,13:23:24.000,311,11039312,12245,0,1762521803,13001.994721089992,69.49236740999913,53345.20566576 2025-11-07,13:23:25.000,311,11039310,12285,0,1762521804,13001.981248470001,69.50646566999785,53345.33842104 2025-11-07,13:23:26.000,311,11039306,12405,0,1762521805,13001.967775849997,69.49236740999913,53345.478163440006 2025-11-07,13:23:27.000,311,11039249,12365,0,1762521806,13001.974512159992,69.58400609999808,53345.61091872 2025-11-07,13:23:28.000,311,11039295,12325,0,1762521807,13001.886940129996,69.64039914000023,53345.743674000005 2025-11-07,13:23:29.000,311,11039346,12085,0,1762521808,13001.772422859991,69.69679218000238,53345.79957096 2025-11-07,13:23:30.000,311,11039313,12245,0,1762521809,13001.67137820999,69.76023435000388,53345.94630048 2025-11-07,13:23:31.000,311,11039335,12165,0,1762521810,13001.543388319995,69.84482391000347,53346.08604288 2025-11-07,13:23:32.000,311,11039268,12245,0,1762521811,13001.3951895,69.8730204300009,53346.19084968001 2025-11-07,13:23:33.000,311,11039354,12325,0,1762521812,13001.314353779999,69.9082660799977,53346.344566320004 2025-11-07,13:23:34.000,311,11039313,12085,0,1762521813,13001.186363889989,69.97875737999857,53346.44937312 2025-11-07,13:23:35.000,311,11039344,12245,0,1762521814,13001.119000789993,70.0562978099988,53346.512257200004 2025-11-07,13:23:36.000,311,11039306,12165,0,1762521815,13000.997747209993,70.07039607000479,53346.58911552 2025-11-07,13:23:37.000,311,11039291,12485,0,1762521816,13000.923647800002,70.17613302000245,53346.74283216001 2025-11-07,13:23:38.000,311,11039314,12325,0,1762521817,13000.842812080002,70.23957519000396,53346.8266776 2025-11-07,13:23:39.000,311,11039335,12285,0,1762521818,13000.735031119992,70.3030173599982,53346.93847152001 2025-11-07,13:23:40.000,311,11039323,12165,0,1762521819,13000.58009599,70.41580344000249,53347.02930408001 2025-11-07,13:23:41.000,311,11039317,12245,0,1762521820,13000.35779776,70.50039300000208,53347.09218816 2025-11-07,13:23:42.000,311,11039288,12165,0,1762521821,13000.202862629994,70.5144912600008,53347.22494344001 2025-11-07,13:23:43.000,311,11039351,12205,0,1762521822,12999.994037019998,70.54268777999823,53347.2808404 2025-11-07,13:23:44.000,311,11039345,12245,0,1762521823,12999.818892959993,70.59908082000038,53347.34372448001 2025-11-07,13:23:45.000,311,11039316,12405,0,1762521824,12999.684166760002,70.6131790799991,53347.43455704 2025-11-07,13:23:46.000,311,11039307,12205,0,1762521825,12999.515759009992,70.70481776999804,53347.469492640004 2025-11-07,13:23:47.000,311,11039338,12445,0,1762521826,12999.428186979996,70.78235819999827,53347.54635096 2025-11-07,13:23:48.000,311,11039358,12245,0,1762521827,12999.32040602,70.83170211000106,53347.60224792 2025-11-07,13:23:49.000,311,11039309,12365,0,1762521828,12999.21262505999,70.88809515000321,53347.58128656001 2025-11-07,13:23:50.000,311,11039334,12285,0,1762521829,12999.11831672,70.91629167000065,53347.61622216 2025-11-07,13:23:51.000,311,11039302,12165,0,1762521830,12999.09810779,70.90219341000193,53347.67211912 2025-11-07,13:23:52.000,311,11039243,12285,0,1762521831,12999.003799449994,70.93743905999872,53347.686093360004 2025-11-07,13:23:53.000,311,11039317,12205,0,1762521832,12998.92970003999,71.00088123000023,53347.665132 2025-11-07,13:23:54.000,311,11039299,12045,0,1762521833,12998.875809559999,71.09956904999854,53347.707054720006 2025-11-07,13:23:55.000,311,11039288,12325,0,1762521834,12998.821919079994,71.24760077999963,53347.72102896 2025-11-07,13:23:56.000,311,11039284,12205,0,1762521835,12998.720874429993,71.40973076999944,53347.77692592001 2025-11-07,13:23:57.000,311,11039230,12325,0,1762521836,12998.606357160003,71.59300815000461,53347.81186152 2025-11-07,13:23:58.000,311,11039337,12405,0,1762521837,12998.572675609998,71.71284336000099,53347.78391304 2025-11-07,13:23:59.000,311,11039328,12205,0,1762521838,12998.525521440002,71.91726813000423,53347.7699388 2025-11-07,13:24:00.000,311,11039351,12085,0,1762521839,12998.512048819997,72.07939812000404,53347.84679712001 2025-11-07,13:24:01.000,311,11039289,12445,0,1762521840,12998.478367269992,72.29087201999937,53347.79090016 2025-11-07,13:24:02.000,311,11039304,12125,0,1762521841,12998.444685720002,72.50939505000133,53347.77692592001 2025-11-07,13:24:03.000,311,11039302,12245,0,1762521842,12998.404267860002,72.69267242999922,53347.78391304 2025-11-07,13:24:04.000,311,11039261,12245,0,1762521843,12998.397531549992,72.94644110999798,53347.77692592001 2025-11-07,13:24:05.000,311,11039274,12285,0,1762521844,12998.424476790002,73.12971849000314,53347.77692592001 2025-11-07,13:24:06.000,311,11039234,12285,0,1762521845,12998.505312510002,73.29184848000295,53347.825835760006 2025-11-07,13:24:07.000,311,11039319,12245,0,1762521846,12998.552466679997,73.51037151000492,53347.72801608001 2025-11-07,13:24:08.000,311,11039332,12165,0,1762521847,12998.626566090003,73.66545236999809,53347.78391304 2025-11-07,13:24:09.000,311,11039324,12325,0,1762521848,12998.707401809988,73.77118932000303,53347.74897744001 2025-11-07,13:24:10.000,311,11039273,12245,0,1762521849,12998.788237529989,73.86987714000134,53347.77692592001 2025-11-07,13:24:11.000,311,11039298,12125,0,1762521850,12998.99706314,74.05315451999923,53347.77692592001 2025-11-07,13:24:12.000,311,11039279,12205,0,1762521851,12999.205888749995,74.21528450999904,53347.74897744001 2025-11-07,13:24:13.000,311,11039287,12165,0,1762521852,12999.455132219991,74.27872668000055,53347.74199032 2025-11-07,13:24:14.000,311,11039289,12365,0,1762521853,12999.744793550002,74.37741449999885,53347.78391304 2025-11-07,13:24:15.000,311,11039279,12205,0,1762521854,13000.081609049994,74.51134797000122,53347.83282288 2025-11-07,13:24:16.000,311,11039269,12205,0,1762521855,13000.41168823999,74.59593753000081,53347.84679712001 2025-11-07,13:24:17.000,311,11039288,12085,0,1762521856,13000.728294809996,74.69462534999911,53347.874745600006 2025-11-07,13:24:18.000,311,11039320,12205,0,1762521857,13001.038165069993,74.76511664999998,53347.86077136 2025-11-07,13:24:19.000,311,11039323,12445,0,1762521858,13001.401925809994,74.88495186000364,53347.83981 2025-11-07,13:24:20.000,311,11039263,12365,0,1762521859,13001.73200499999,74.9554431600045,53347.88173272 2025-11-07,13:24:21.000,311,11039262,12325,0,1762521860,13002.028402639997,75.00478707000002,53347.98653952001 2025-11-07,13:24:22.000,311,11039279,12285,0,1762521861,13002.270909799998,75.0259344599981,53348.091346320005 2025-11-07,13:24:23.000,311,11039248,12165,0,1762521862,13002.594252679999,75.0259344599981,53348.07038496 2025-11-07,13:24:24.000,311,11039329,12165,0,1762521863,13002.91759556,75.05413098000281,53348.140256160004 2025-11-07,13:24:25.000,311,11039284,12485,0,1762521864,13003.234202129992,75.0893766299996,53348.23807584 2025-11-07,13:24:26.000,311,11039255,12165,0,1762521865,13003.517127149993,75.09642575999897,53348.27301144 2025-11-07,13:24:27.000,311,11039320,12285,0,1762521866,13003.759634309994,75.07527837000089,53348.31493416 2025-11-07,13:24:28.000,311,11039293,12245,0,1762521867,13004.07624088,75.06118011000217,53348.37083112001 2025-11-07,13:24:29.000,311,11039268,12325,0,1762521868,13004.419792690001,75.01888532999874,53348.38480536 2025-11-07,13:24:30.000,311,11039306,12285,0,1762521869,13004.763344499988,74.97659055000258,53348.48961216001 2025-11-07,13:24:31.000,311,11039245,12325,0,1762521870,13005.120368929995,74.91314838000108,53348.55249624 2025-11-07,13:24:32.000,311,11039280,12325,0,1762521871,13005.497602290001,74.82855882000149,53348.56647048001 2025-11-07,13:24:33.000,311,11039297,12045,0,1762521872,13005.908517199998,74.73692013000255,53348.72717424 2025-11-07,13:24:34.000,311,11039321,12525,0,1762521873,13006.380058899995,74.6452814400036,53348.76909696 2025-11-07,13:24:35.000,311,11039266,12445,0,1762521874,13006.851600599992,74.57479014000273,53348.85294240001 2025-11-07,13:24:36.000,311,11039269,12445,0,1762521875,13007.275988129993,74.48315145000379,53348.95076208001 2025-11-07,13:24:37.000,311,11039282,12245,0,1762521876,13007.69363935,74.41970928000228,53349.06954312001 2025-11-07,13:24:38.000,311,11039250,12005,0,1762521877,13008.131499499992,74.29282493999926,53349.167362800006 2025-11-07,13:24:39.000,311,11039266,12485,0,1762521878,13008.528941789998,74.15889147000416,53349.28614384001 2025-11-07,13:24:40.000,311,11039294,12125,0,1762521879,13008.93312039,74.0390562600005,53349.37697640001 2025-11-07,13:24:41.000,311,11039260,12205,0,1762521880,13009.263199579997,73.89807365999877,53349.46780896 2025-11-07,13:24:42.000,311,11039326,12405,0,1762521881,13009.653905559993,73.77118932000303,53349.56562864 2025-11-07,13:24:43.000,311,11039291,12285,0,1762521882,13010.017666299995,73.6302067200013,53349.69139680001 2025-11-07,13:24:44.000,311,11039249,12125,0,1762521883,13010.381427039996,73.44692934000341,53349.78222936 2025-11-07,13:24:45.000,311,11039286,12165,0,1762521884,13010.724978849998,73.27775022000424,53349.92197176 2025-11-07,13:24:46.000,311,11039270,12445,0,1762521885,13011.08200327999,73.12266936000378,53350.02677856001 2025-11-07,13:24:47.000,311,11039301,12285,0,1762521886,13011.41208247,72.96053937000397,53350.16652096001 2025-11-07,13:24:48.000,311,11039234,12285,0,1762521887,13011.755634280002,72.79840938000416,53350.25735352 2025-11-07,13:24:49.000,311,11039272,12365,0,1762521888,13012.126131329998,72.58693548000156,53350.39709592 2025-11-07,13:24:50.000,311,11039237,12285,0,1762521889,13012.44947421,72.40365810000367,53350.508889840006 2025-11-07,13:24:51.000,311,11039260,12165,0,1762521890,13012.7121903,72.2203807199985,53350.64863224001 2025-11-07,13:24:52.000,311,11039292,12245,0,1762521891,13012.961433769997,72.00890682000318,53350.809336 2025-11-07,13:24:53.000,311,11039255,12285,0,1762521892,13013.210677239993,71.82562943999801,53350.96305264001 2025-11-07,13:24:54.000,311,11039273,12245,0,1762521893,13013.446448089999,71.57890988999861,53351.060872320006 2025-11-07,13:24:55.000,311,11039277,12405,0,1762521894,13013.64853739,71.42382902999816,53351.1936276 2025-11-07,13:24:56.000,311,11039259,12365,0,1762521895,13013.81020883,71.22645339000155,53351.2634988 2025-11-07,13:24:57.000,311,11039268,12325,0,1762521896,13013.97188027,71.0361268800043,53351.43118968 2025-11-07,13:24:58.000,311,11039262,12325,0,1762521897,13014.140288019997,70.85284949999914,53351.563944960006 2025-11-07,13:24:59.000,311,11039262,12285,0,1762521898,13014.376058870002,70.60612994999974,53351.68971312 2025-11-07,13:25:00.000,311,11039296,12525,0,1762521899,13014.618566029989,70.40875431000313,53351.83644264 2025-11-07,13:25:01.000,311,11039264,12325,0,1762521900,13014.894754739995,70.17613302000245,53351.948236560005 2025-11-07,13:25:02.000,311,11039255,12205,0,1762521901,13015.10358034999,69.96465911999985,53352.05304336 2025-11-07,13:25:03.000,311,11039268,12325,0,1762521902,13015.231570240001,69.8095782599994,53352.213747120004 2025-11-07,13:25:04.000,311,11039233,12245,0,1762521903,13015.312405960001,69.54171132000192,53352.32554104001 2025-11-07,13:25:05.000,311,11039225,12285,0,1762521904,13015.406714299992,69.33023741999932,53352.44432208001 2025-11-07,13:25:06.000,311,11039268,12285,0,1762521905,13015.292197030001,69.18220568999823,53352.63996144001 2025-11-07,13:25:07.000,311,11039303,12165,0,1762521906,13015.157470829996,68.95663353000418,53352.75874248001 2025-11-07,13:25:08.000,311,11039282,12245,0,1762521907,13014.98906308,68.83679832000053,53352.85656216001 2025-11-07,13:25:09.000,311,11039230,12325,0,1762521908,13014.692665439994,68.70991398000479,53352.99630456001 2025-11-07,13:25:10.000,311,11039217,11925,0,1762521909,13014.315432080002,68.65352094000264,53353.10809848 2025-11-07,13:25:11.000,311,11039270,12205,0,1762521910,13014.032507060001,68.59007877000113,53353.26181512001 2025-11-07,13:25:12.000,311,11039292,12245,0,1762521911,13013.64853739,68.59007877000113,53353.30373784 2025-11-07,13:25:13.000,311,11039278,12205,0,1762521912,13013.358876059989,68.64647181000328,53353.44348024 2025-11-07,13:25:14.000,311,11039262,12285,0,1762521913,13012.974906390002,68.7592578900003,53353.43649312 2025-11-07,13:25:15.000,311,11039282,12325,0,1762521914,13012.59093672,68.90024049000203,53353.576235520006 2025-11-07,13:25:16.000,311,11039304,12125,0,1762521915,13012.132867639993,69.118763520004,53353.59020976 2025-11-07,13:25:17.000,311,11039280,12285,0,1762521916,13011.701743799997,69.23859873000038,53353.68104232 2025-11-07,13:25:18.000,311,11039292,12045,0,1762521917,13011.22346578999,69.54171132000192,53353.75790064 2025-11-07,13:25:19.000,311,11039245,12325,0,1762521918,13010.819287189988,69.75318522000453,53353.80681048 2025-11-07,13:25:20.000,311,11039324,12125,0,1762521919,13010.462262759997,69.99990477000392,53353.87668168 2025-11-07,13:25:21.000,311,11039297,11965,0,1762521920,13010.1523925,70.20432953999989,53353.960527120005 2025-11-07,13:25:22.000,311,11039280,12125,0,1762521921,13009.876203789994,70.38760691999778,53353.94655288 2025-11-07,13:25:23.000,311,11039287,12125,0,1762521922,13009.613487699993,70.52858951999951,53354.05135968001 2025-11-07,13:25:24.000,311,11039246,12245,0,1762521923,13009.323826369997,70.62727733999782,53354.07232104001 2025-11-07,13:25:25.000,311,11039293,12245,0,1762521924,13009.061110279996,70.74006342000212,53354.11424376 2025-11-07,13:25:26.000,311,11039293,12205,0,1762521925,13008.77144895,70.79645646000426,53354.1631536 2025-11-07,13:25:27.000,311,11039286,12485,0,1762521926,13008.555887029994,70.80350559000362,53354.21206344 2025-11-07,13:25:28.000,311,11039246,12205,0,1762521927,13008.293170939993,70.84580036999978,53354.21206344 2025-11-07,13:25:29.000,311,11039252,12285,0,1762521928,13008.084345329997,70.88104602000385,53354.302896 2025-11-07,13:25:30.000,311,11039289,12405,0,1762521929,13007.81489293,70.87399689000449,53354.295908880005 2025-11-07,13:25:31.000,311,11039246,12045,0,1762521930,13007.60606731999,70.95153732000472,53354.28892176001 2025-11-07,13:25:32.000,311,11039258,12125,0,1762521931,13007.451132189999,70.99383210000087,53354.30988312 2025-11-07,13:25:33.000,311,11039262,12365,0,1762521932,13007.309669679998,71.00088123000023,53354.35180584 2025-11-07,13:25:34.000,311,11039252,12325,0,1762521933,13007.094107759993,71.02907774999767,53354.32385736 2025-11-07,13:25:35.000,311,11039232,12125,0,1762521934,13006.871809529992,71.06432340000174,53354.32385736 2025-11-07,13:25:36.000,311,11039293,12485,0,1762521935,13006.61582975,71.11366731000453,53354.32385736 2025-11-07,13:25:37.000,311,11039292,12325,0,1762521936,13006.35311366,71.14186383000197,53354.2330248 2025-11-07,13:25:38.000,311,11039249,12165,0,1762521937,13006.171233289999,71.22645339000155,53354.24001192001 2025-11-07,13:25:39.000,311,11039195,12125,0,1762521938,13005.915253509993,71.24055165000027,53354.177127840005 2025-11-07,13:25:40.000,311,11039251,12245,0,1762521939,13005.679482660002,71.26169903999835,53354.14917936001 2025-11-07,13:25:41.000,311,11039292,12285,0,1762521940,13005.45718443,71.31104295000114,53354.10725664 2025-11-07,13:25:42.000,311,11039255,12365,0,1762521941,13005.35613978,71.25464990999899,53354.02341120001 2025-11-07,13:25:43.000,311,11039277,12245,0,1762521942,13005.261831439995,71.14891296000133,53354.02341120001 2025-11-07,13:25:44.000,311,11039248,12245,0,1762521943,13005.180995719995,71.14186383000197,53353.97450136 2025-11-07,13:25:45.000,311,11039273,12285,0,1762521944,13005.10689630999,71.14186383000197,53353.86270744001 2025-11-07,13:25:46.000,311,11039264,12245,0,1762521945,13005.00585165999,71.08547078999982,53353.87668168 2025-11-07,13:25:47.000,311,11039280,12325,0,1762521946,13004.898070699994,71.02907774999767,53353.77187488 2025-11-07,13:25:48.000,311,11039220,12405,0,1762521947,13004.803762359988,70.91629167000065,53353.64610672001 2025-11-07,13:25:49.000,311,11039245,12085,0,1762521948,13004.736399259993,70.83875124000042,53353.66008096 2025-11-07,13:25:50.000,311,11039305,12285,0,1762521949,13004.669036159998,70.77530906999891,53353.576235520006 2025-11-07,13:25:51.000,311,11039264,12045,0,1762521950,13004.561255200002,70.64137560000381,53353.506364320005 2025-11-07,13:25:52.000,311,11039327,12325,0,1762521951,13004.460210550002,70.5779334300023,53353.4644416 2025-11-07,13:25:53.000,311,11039238,12125,0,1762521952,13004.338956970001,70.54268777999823,53353.38059616001 2025-11-07,13:25:54.000,311,11039277,12325,0,1762521953,13004.123395049995,70.48629474000336,53353.28277648001 2025-11-07,13:25:55.000,311,11039184,12285,0,1762521954,13003.97519623,70.42285257000185,53353.19194392001 2025-11-07,13:25:56.000,311,11039242,12445,0,1762521955,13003.779843239994,70.37350865999906,53353.08713712 2025-11-07,13:25:57.000,311,11039257,12325,0,1762521956,13003.665325969989,70.25367345000268,53353.0102788 2025-11-07,13:25:58.000,311,11039244,12245,0,1762521957,13003.571017629998,70.19023128000117,53352.89149776 2025-11-07,13:25:59.000,311,11039284,12605,0,1762521958,13003.490181909998,70.14793649999774,53352.84957504001 2025-11-07,13:26:00.000,311,11039235,12285,0,1762521959,13003.368928329997,70.08449433000351,53352.667909920005 2025-11-07,13:26:01.000,311,11039257,12245,0,1762521960,13003.281356300002,69.99990477000392,53352.570090240006 2025-11-07,13:26:02.000,311,11039307,12365,0,1762521961,13003.267883679997,69.99990477000392,53352.49323192001 2025-11-07,13:26:03.000,311,11039279,12325,0,1762521962,13003.261147370002,69.96465911999985,53352.43034784 2025-11-07,13:26:04.000,311,11039265,12045,0,1762521963,13003.234202129992,69.9082660799977,53352.30457968001 2025-11-07,13:26:05.000,311,11039265,12205,0,1762521964,13003.187047959997,69.81662738999876,53352.1718244 2025-11-07,13:26:06.000,311,11039252,12285,0,1762521965,13003.065794379996,69.78843087000132,53352.1019532 2025-11-07,13:26:07.000,311,11039295,12245,0,1762521966,13002.93106817999,69.78138174000196,53351.97618504 2025-11-07,13:26:08.000,311,11039252,12045,0,1762521967,13002.77613305,69.73203782999917,53351.7875328 2025-11-07,13:26:09.000,311,11039303,12125,0,1762521968,13002.661615779994,69.66859565999766,53351.72464872001 2025-11-07,13:26:10.000,311,11039286,12245,0,1762521969,13002.553834819999,69.62630088000151,53351.53599648001 2025-11-07,13:26:11.000,311,11039261,12285,0,1762521970,13002.520153269994,69.59105523000471,53351.41721544001 2025-11-07,13:26:12.000,311,11039343,12325,0,1762521971,13002.493208029999,69.48531827999977,53351.27048592001 2025-11-07,13:26:13.000,311,11039276,12325,0,1762521972,13002.472999099999,69.44302350000362,53351.17266624001 2025-11-07,13:26:14.000,311,11039246,12205,0,1762521973,13002.472999099999,69.30204090000188,53350.991001120005 2025-11-07,13:26:15.000,311,11039274,12325,0,1762521974,13002.526889579989,69.23154960000102,53350.86523296001 2025-11-07,13:26:16.000,311,11039224,12205,0,1762521975,13002.520153269994,69.13991091000207,53350.74645192001 2025-11-07,13:26:17.000,311,11039261,12165,0,1762521976,13002.493208029999,69.04827222000313,53350.54382544 2025-11-07,13:26:18.000,311,11039293,12285,0,1762521977,13002.466262789989,68.94253526999819,53350.45299288 2025-11-07,13:26:19.000,311,11039252,12085,0,1762521978,13002.398899689993,68.89319136000267,53350.29228912001 2025-11-07,13:26:20.000,311,11039296,12205,0,1762521979,13002.338272899993,68.77335614999902,53350.201456560004 2025-11-07,13:26:21.000,311,11039321,11925,0,1762521980,13002.324800279988,68.68876658999943,53350.054727040006 2025-11-07,13:26:22.000,311,11039302,12325,0,1762521981,13002.250700869998,68.62532441999792,53349.89402328 2025-11-07,13:26:23.000,311,11039335,12485,0,1762521982,13002.230491939998,68.53368572999898,53349.719345280006 2025-11-07,13:26:24.000,311,11039265,12205,0,1762521983,13002.217019319993,68.49844008000218,53349.66344832001 2025-11-07,13:26:25.000,311,11039252,12165,0,1762521984,13002.264173490003,68.49139095000282,53349.49575744001 2025-11-07,13:26:26.000,311,11039240,12045,0,1762521985,13002.378690759993,68.43499791000067,53349.37697640001 2025-11-07,13:26:27.000,311,11039265,12205,0,1762521986,13002.439317549994,68.37860486999853,53349.25819536001 2025-11-07,13:26:28.000,311,11039308,12165,0,1762521987,13002.60772529999,68.33631009000237,53349.167362800006 2025-11-07,13:26:29.000,311,11039248,12205,0,1762521988,13002.72897887999,68.28696617999958,53349.097491600005 2025-11-07,13:26:30.000,311,11039270,12485,0,1762521989,13002.87044138999,68.18122923000192,53348.98569768 2025-11-07,13:26:31.000,311,11039329,12405,0,1762521990,13002.964749729996,68.06139401999826,53348.90185224001 2025-11-07,13:26:32.000,311,11039280,12045,0,1762521991,13003.032112829991,67.88516576999973,53348.80403256001 2025-11-07,13:26:33.000,311,11039247,12085,0,1762521992,13003.153366409992,67.75828143000399,53348.74114848 2025-11-07,13:26:34.000,311,11039248,12165,0,1762521993,13003.200520580001,67.62434796000161,53348.65031592 2025-11-07,13:26:35.000,311,11039252,12165,0,1762521994,13003.254411059992,67.51156188000459,53348.55249624 2025-11-07,13:26:36.000,311,11039282,12485,0,1762521995,13003.240938440002,67.39172667000093,53348.41974096001 2025-11-07,13:26:37.000,311,11039302,12365,0,1762521996,13003.234202129992,67.25779319999856,53348.39179248 2025-11-07,13:26:38.000,311,11039356,12325,0,1762521997,13003.160102720001,67.09566320999875,53348.31493416 2025-11-07,13:26:39.000,311,11039229,12125,0,1762521998,13003.153366409992,66.98992626000108,53348.2939728 2025-11-07,13:26:40.000,311,11039244,12245,0,1762521999,13003.133157479991,66.83484540000063,53348.161217520006 2025-11-07,13:26:41.000,311,11039241,12285,0,1762522000,13003.099475930001,66.73615758000233,53348.10532056 2025-11-07,13:26:42.000,311,11039270,12485,0,1762522001,13003.072530689991,66.58107672000187,53348.01448800001 2025-11-07,13:26:43.000,311,11039293,12245,0,1762522002,13003.106212239996,66.49648716000229,53347.95160392 2025-11-07,13:26:44.000,311,11039242,12005,0,1762522003,13003.01864021,66.46124150999822,53347.86775848001 2025-11-07,13:26:45.000,311,11039296,12405,0,1762522004,13003.005167589996,66.42599586000142,53347.804874400004 2025-11-07,13:26:46.000,311,11039291,12125,0,1762522005,13002.95127710999,66.39075021000463,53347.7350032 2025-11-07,13:26:47.000,311,11039332,12565,0,1762522006,13002.83675984,66.40484847000334,53347.5952608 2025-11-07,13:26:48.000,311,11039283,12245,0,1762522007,13002.80981459999,66.39779934000398,53347.51141536001 2025-11-07,13:26:49.000,311,11039278,12325,0,1762522008,13002.63467054,66.4118976000027,53347.47647976 2025-11-07,13:26:50.000,311,11039311,12205,0,1762522009,13002.553834819999,66.36960281999927,53347.44154416001 2025-11-07,13:26:51.000,311,11039361,12245,0,1762522010,13002.459526479994,66.35550456000055,53347.37866008 2025-11-07,13:26:52.000,311,11039257,12125,0,1762522011,13002.392163379998,66.43304499000078,53347.2808404 2025-11-07,13:26:53.000,311,11039330,12205,0,1762522012,13002.318063969993,66.46124150999822,53347.29481464001 2025-11-07,13:26:54.000,311,11039253,12045,0,1762522013,13002.243964560002,66.53173280999908,53347.203982080006 2025-11-07,13:26:55.000,311,11039293,12165,0,1762522014,13002.230491939998,66.5458310699978,53347.24590480001 2025-11-07,13:26:56.000,311,11039335,12645,0,1762522015,13002.250700869998,66.60222410999995,53347.19699496001 2025-11-07,13:26:57.000,311,11039262,12205,0,1762522016,13002.230491939998,66.60222410999995,53347.0712268 2025-11-07,13:26:58.000,311,11039278,12205,0,1762522017,13002.230491939998,66.61632236999867,53347.12013664 2025-11-07,13:26:59.000,311,11039295,12365,0,1762522018,13002.217019319993,66.66566628000146,53347.085201040005 2025-11-07,13:27:00.000,311,11039331,12205,0,1762522019,13002.183337770002,66.72205932000361,53347.05026544 2025-11-07,13:27:01.000,311,11039344,12285,0,1762522020,13002.129447289997,66.8066488800032,53347.09218816 2025-11-07,13:27:02.000,311,11039273,12125,0,1762522021,13002.095765739992,66.87714018000406,53347.07821392001 2025-11-07,13:27:03.000,311,11039304,12325,0,1762522022,13002.008193709997,66.91238583000086,53347.11314952 2025-11-07,13:27:04.000,311,11039297,11965,0,1762522023,13002.001457400002,66.968778870003,53347.09218816 2025-11-07,13:27:05.000,311,11039314,12125,0,1762522024,13001.927357989996,67.01107364999916,53347.0712268 2025-11-07,13:27:06.000,311,11039317,12205,0,1762522025,13001.940830610001,67.01812277999852,53347.085201040005 2025-11-07,13:27:07.000,311,11039290,12285,0,1762522026,13001.907149059996,67.02517190999788,53347.06423968 2025-11-07,13:27:08.000,311,11039221,12165,0,1762522027,13001.893676439991,67.03222104000452,53347.06423968 2025-11-07,13:27:09.000,311,11039310,12125,0,1762522028,13001.927357989996,67.06746669000131,53347.12013664 2025-11-07,13:27:10.000,311,11039342,12325,0,1762522029,13001.866731199996,66.98992626000108,53347.09917528 2025-11-07,13:27:11.000,311,11039305,12245,0,1762522030,13001.873467509991,66.95468061000429,53347.141098 2025-11-07,13:27:12.000,311,11039301,12325,0,1762522031,13001.866731199996,66.88418931000342,53347.16205936 2025-11-07,13:27:13.000,311,11039290,12205,0,1762522032,13001.920621680001,66.81369801000255,53347.16904648 2025-11-07,13:27:14.000,311,11039323,12485,0,1762522033,13002.001457400002,66.76435409999976,53347.17603360001 2025-11-07,13:27:15.000,311,11039279,12205,0,1762522034,13002.089029429997,66.68681366999954,53347.19000784 2025-11-07,13:27:16.000,311,11039313,12085,0,1762522035,13002.095765739992,66.58812585000123,53347.19000784 2025-11-07,13:27:17.000,311,11039284,12245,0,1762522036,13002.095765739992,66.58812585000123,53347.23193056 2025-11-07,13:27:18.000,311,11039262,12245,0,1762522037,13002.183337770002,66.46829064000485,53347.27385328001 2025-11-07,13:27:19.000,311,11039278,12165,0,1762522038,13002.243964560002,66.35550456000055,53347.252891920005 2025-11-07,13:27:20.000,311,11039277,12245,0,1762522039,13002.284382419988,66.26386587000161,53347.29481464001 2025-11-07,13:27:21.000,311,11039251,12285,0,1762522040,13002.270909799998,66.12993239999923,53347.29481464001 2025-11-07,13:27:22.000,311,11039317,12165,0,1762522041,13002.331536589998,65.97485153999878,53347.3856472 2025-11-07,13:27:23.000,311,11039322,12325,0,1762522042,13002.371954449998,65.86206546000176,53347.39263432001 2025-11-07,13:27:24.000,311,11039287,12165,0,1762522043,13002.398899689993,65.7422302499981,53347.41359568001 2025-11-07,13:27:25.000,311,11039276,12325,0,1762522044,13002.479735409994,65.58714938999765,53347.44853128 2025-11-07,13:27:26.000,311,11039264,12365,0,1762522045,13002.580780059994,65.4955106999987,53347.44154416001 2025-11-07,13:27:27.000,311,11039271,12205,0,1762522046,13002.594252679999,65.43911766000383,53347.47647976 2025-11-07,13:27:28.000,311,11039292,12365,0,1762522047,13002.63467054,65.34747897000489,53347.5253896 2025-11-07,13:27:29.000,311,11039297,12125,0,1762522048,13002.681824709995,65.2487911499993,53347.61622216 2025-11-07,13:27:30.000,311,11039212,12245,0,1762522049,13002.681824709995,65.1148576800042,53347.539363840006 2025-11-07,13:27:31.000,311,11039323,12125,0,1762522050,13002.71550626,65.05846464000206,53347.57429944 2025-11-07,13:27:32.000,311,11039254,12485,0,1762522051,13002.722242569995,64.96682595000311,53347.61622216 2025-11-07,13:27:33.000,311,11039280,12245,0,1762522052,13002.66835208999,64.91748204000032,53347.64417064 2025-11-07,13:27:34.000,311,11039294,12005,0,1762522053,13002.553834819999,64.82584335000138,53347.69308048 2025-11-07,13:27:35.000,311,11039326,12405,0,1762522054,13002.446053859989,64.76240117999987,53347.707054720006 2025-11-07,13:27:36.000,311,11039278,12365,0,1762522055,13002.284382419988,64.67076249000093,53347.7350032 2025-11-07,13:27:37.000,311,11039286,12205,0,1762522056,13002.142919910002,64.58617293000134,53347.72801608001 2025-11-07,13:27:38.000,311,11039264,12165,0,1762522057,13002.055347879992,64.48748511000304,53347.74199032 2025-11-07,13:27:39.000,311,11039262,12245,0,1762522058,13001.886940129996,64.47338685000432,53347.79090016 2025-11-07,13:27:40.000,311,11039271,12245,0,1762522059,13001.67137820999,64.40994468000281,53347.81884864001 2025-11-07,13:27:41.000,311,11039276,12245,0,1762522060,13001.48949783999,64.33945338000194,53347.81186152 2025-11-07,13:27:42.000,311,11039351,12205,0,1762522061,13001.300881159994,64.29715859999851,53347.81186152 2025-11-07,13:27:43.000,311,11039309,12205,0,1762522062,13001.119000789993,64.24076556000364,53347.79788728001 2025-11-07,13:27:44.000,311,11039247,12285,0,1762522063,13000.903438870002,64.21256903999893,53347.79090016 2025-11-07,13:27:45.000,311,11039286,12085,0,1762522064,13000.687876949996,64.1350286099987,53347.86077136 2025-11-07,13:27:46.000,311,11039288,12125,0,1762522065,13000.546414439996,64.14207773999806,53347.74199032 2025-11-07,13:27:47.000,311,11039313,12165,0,1762522066,13000.29043465999,64.1491268700047,53347.7699388 2025-11-07,13:27:48.000,311,11039243,12205,0,1762522067,13000.10855428999,64.11388122000062,53347.7699388 2025-11-07,13:27:49.000,311,11039267,12045,0,1762522068,12999.892992369998,64.15617600000405,53347.804874400004 2025-11-07,13:27:50.000,311,11039256,12245,0,1762522069,12999.576385799992,64.18437252000149,53347.7699388 2025-11-07,13:27:51.000,311,11039237,12325,0,1762522070,12999.27325184999,64.22666729999764,53347.74897744001 2025-11-07,13:27:52.000,311,11039288,12205,0,1762522071,12998.99706314,64.21256903999893,53347.79090016 2025-11-07,13:27:53.000,311,11039257,12205,0,1762522072,12998.707401809988,64.27601121000043,53347.79788728001 2025-11-07,13:27:54.000,311,11039253,12325,0,1762522073,12998.437949409992,64.28306033999979,53347.79090016 2025-11-07,13:27:55.000,311,11039235,12085,0,1762522074,12998.08092498,64.30420772999787,53347.79090016 2025-11-07,13:27:56.000,311,11039294,12045,0,1762522075,12997.764318409994,64.3465025100013,53347.825835760006 2025-11-07,13:27:57.000,311,11039301,12405,0,1762522076,12997.461184459993,64.3817481599981,53347.7699388 2025-11-07,13:27:58.000,311,11039268,12525,0,1762522077,12997.184995750002,64.43814120000025,53347.7699388 2025-11-07,13:27:59.000,311,11039258,12205,0,1762522078,12996.908807039996,64.52273075999983,53347.76295168 2025-11-07,13:28:00.000,311,11039254,12045,0,1762522079,12996.666299879995,64.57912380000198,53347.71404184 2025-11-07,13:28:01.000,311,11039237,12245,0,1762522080,12996.417056409999,64.63551684000413,53347.69308048 2025-11-07,13:28:02.000,311,11039289,12485,0,1762522081,12996.134131389997,64.69895900999836,53347.665132 2025-11-07,13:28:03.000,311,11039282,12325,0,1762522082,12995.844470060001,64.85403986999881,53347.67211912 2025-11-07,13:28:04.000,311,11039298,12045,0,1762522083,12995.55480872999,65.01616985999863,53347.60923504001 2025-11-07,13:28:05.000,311,11039278,12325,0,1762522084,12995.319037879999,65.13600507000228,53347.57429944 2025-11-07,13:28:06.000,311,11039281,12325,0,1762522085,12995.130421199989,65.2487911499993,53347.58128656001 2025-11-07,13:28:07.000,311,11039299,12445,0,1762522086,12995.036112859998,65.30518419000146,53347.53237672001 2025-11-07,13:28:08.000,311,11039340,12205,0,1762522087,12994.887914040002,65.41797026999848,53347.48346688001 2025-11-07,13:28:09.000,311,11039244,12205,0,1762522088,12994.766660460002,65.55190374000085,53347.490454000006 2025-11-07,13:28:10.000,311,11039298,12245,0,1762522089,12994.584780090001,65.69288634000259,53347.48346688001 2025-11-07,13:28:11.000,311,11039265,12285,0,1762522090,12994.369218169995,65.78452503000153,53347.46250552001 2025-11-07,13:28:12.000,311,11039235,12005,0,1762522091,12994.23449196999,65.8902619799992,53347.43455704 2025-11-07,13:28:13.000,311,11039299,12205,0,1762522092,12994.099765769999,66.0030480600035,53347.34372448001 2025-11-07,13:28:14.000,311,11039306,12205,0,1762522093,12993.978512189999,66.07353936000436,53347.35769872 2025-11-07,13:28:15.000,311,11039258,12125,0,1762522094,12993.857258609998,66.12288326999987,53347.29481464001 2025-11-07,13:28:16.000,311,11039280,12165,0,1762522095,12993.715796099998,66.19337457000074,53347.30878888 2025-11-07,13:28:17.000,311,11039287,12165,0,1762522096,12993.668641930002,66.2004237000001,53347.252891920005 2025-11-07,13:28:18.000,311,11039253,12325,0,1762522097,12993.567597280002,66.24976761000289,53347.21795632 2025-11-07,13:28:19.000,311,11039259,12085,0,1762522098,12993.533915729997,66.25681674000225,53347.21795632 2025-11-07,13:28:20.000,311,11039252,12085,0,1762522099,12993.439607389992,66.3132097800044,53347.12013664 2025-11-07,13:28:21.000,311,11039257,12245,0,1762522100,12993.405925840001,66.37665194999863,53347.14808512001 2025-11-07,13:28:22.000,311,11039223,12165,0,1762522101,12993.30488119,66.39075021000463,53347.09917528 2025-11-07,13:28:23.000,311,11039260,12365,0,1762522102,12993.250990709996,66.39075021000463,53347.06423968 2025-11-07,13:28:24.000,311,11039281,12165,0,1762522103,12993.09605557999,66.42599586000142,53347.02930408001 2025-11-07,13:28:25.000,311,11039274,12125,0,1762522104,12993.008483549995,66.4471432499995,53347.02231696 2025-11-07,13:28:26.000,311,11039291,12285,0,1762522105,12992.90070259,66.46124150999822,53347.0013556 2025-11-07,13:28:27.000,311,11039283,12325,0,1762522106,12992.806394249994,66.48943803000293,53346.90353592 2025-11-07,13:28:28.000,311,11039276,12445,0,1762522107,12992.685140669993,66.58812585000123,53346.9314844 2025-11-07,13:28:29.000,311,11039294,12005,0,1762522108,12992.557150779998,66.57402759000252,53346.91052304001 2025-11-07,13:28:30.000,311,11039290,12165,0,1762522109,12992.415688269997,66.6938627999989,53346.8266776 2025-11-07,13:28:31.000,311,11039273,12125,0,1762522110,12992.294434689997,66.76435409999976,53346.798729120004 2025-11-07,13:28:32.000,311,11039229,12405,0,1762522111,12992.200126349991,66.79959975000384,53346.73584504 2025-11-07,13:28:33.000,311,11039298,12085,0,1762522112,12992.099081699991,66.9053367000015,53346.70789656 2025-11-07,13:28:34.000,311,11039284,12245,0,1762522113,12992.04519122,66.96172974000365,53346.65898672 2025-11-07,13:28:35.000,311,11039233,12045,0,1762522114,12991.97782811999,67.01107364999916,53346.582128400005 2025-11-07,13:28:36.000,311,11039275,12205,0,1762522115,12991.9643555,67.08861407999939,53346.533218560005 2025-11-07,13:28:37.000,311,11039290,12085,0,1762522116,12992.04519122,67.19435103000433,53346.50527008001 2025-11-07,13:28:38.000,311,11039291,12205,0,1762522117,12992.099081699991,67.26484232999792,53346.43539888001 2025-11-07,13:28:39.000,311,11039305,12085,0,1762522118,12992.173181109996,67.37057928000286,53346.45636024001 2025-11-07,13:28:40.000,311,11039263,12285,0,1762522119,12992.233807899996,67.53270927000267,53346.40745040001 2025-11-07,13:28:41.000,311,11039312,12285,0,1762522120,12992.227071590001,67.6736918700044,53346.39347616 2025-11-07,13:28:42.000,311,11039262,12285,0,1762522121,12992.233807899996,67.81467446999886,53346.35155344 2025-11-07,13:28:43.000,311,11039265,12125,0,1762522122,12992.247280520001,67.94860794000124,53346.35155344 2025-11-07,13:28:44.000,311,11039292,12445,0,1762522123,12992.247280520001,68.11778706000041,53346.344566320004 2025-11-07,13:28:45.000,311,11039311,12125,0,1762522124,12992.301170999992,68.25172053000279,53346.295656480004 2025-11-07,13:28:46.000,311,11039318,12205,0,1762522125,12992.254016829997,68.33631009000237,53346.22578528 2025-11-07,13:28:47.000,311,11039322,12325,0,1762522126,12992.355061479997,68.43499791000067,53346.19084968001 2025-11-07,13:28:48.000,311,11039265,12245,0,1762522127,12992.496523989998,68.56188225000369,53346.21181104 2025-11-07,13:28:49.000,311,11039244,12365,0,1762522128,12992.637986499998,68.60417702999985,53346.16988832001 2025-11-07,13:28:50.000,311,11039290,12325,0,1762522129,12992.83333948999,68.62532441999792,53346.11399136 2025-11-07,13:28:51.000,311,11039302,12365,0,1762522130,12993.048901409995,68.61827528999856,53346.14193984001 2025-11-07,13:28:52.000,311,11039326,12645,0,1762522131,12993.331826429996,68.660570070002,53346.148926960006 2025-11-07,13:28:53.000,311,11039268,12565,0,1762522132,12993.655169309997,68.6112261599992,53346.11399136 2025-11-07,13:28:54.000,311,11039300,12365,0,1762522133,12993.958303259999,68.57598051000241,53346.197836800005 2025-11-07,13:28:55.000,311,11039311,12285,0,1762522134,12994.25470089999,68.56188225000369,53346.15591408 2025-11-07,13:28:56.000,311,11039295,12405,0,1762522135,12994.530889609996,68.49844008000218,53346.11399136 2025-11-07,13:28:57.000,311,11039263,12365,0,1762522136,12994.820550939992,68.4490961699994,53346.176875440004 2025-11-07,13:28:58.000,311,11039321,12245,0,1762522137,12995.056321789998,68.39975226000388,53346.15591408 2025-11-07,13:28:59.000,311,11039306,12125,0,1762522138,12995.27188370999,68.3151627000043,53346.19084968001 2025-11-07,13:29:00.000,311,11039287,12245,0,1762522139,12995.50091825,68.25876966000214,53346.18386256 2025-11-07,13:29:01.000,311,11039285,12245,0,1762522140,12995.66258969,68.20237662,53346.197836800005 2025-11-07,13:29:02.000,311,11039292,12485,0,1762522141,12995.817524819991,68.15303271000448,53346.16988832001 2025-11-07,13:29:03.000,311,11039258,12365,0,1762522142,12996.033086739997,68.09663967000233,53346.18386256 2025-11-07,13:29:04.000,311,11039309,12085,0,1762522143,12996.147604010002,68.03319750000082,53346.197836800005 2025-11-07,13:29:05.000,311,11039328,12285,0,1762522144,12996.342956999993,67.94860794000124,53346.16988832001 2025-11-07,13:29:06.000,311,11039294,12325,0,1762522145,12996.450737959989,67.87811664000037,53346.1629012 2025-11-07,13:29:07.000,311,11039273,12325,0,1762522146,12996.61240939999,67.82172359999822,53346.16988832001 2025-11-07,13:29:08.000,311,11039308,12125,0,1762522147,12996.71345404999,67.75828143000399,53346.176875440004 2025-11-07,13:29:09.000,311,11039346,12285,0,1762522148,12996.79428976999,67.73713403999864,53346.10700424 2025-11-07,13:29:10.000,311,11039313,12325,0,1762522149,12996.868389179996,67.69483926000248,53346.10001712001 2025-11-07,13:29:11.000,311,11039326,12445,0,1762522150,12996.976170139991,67.68074100000376,53346.127965600004 2025-11-07,13:29:12.000,311,11039275,12245,0,1762522151,12996.98290645,67.62434796000161,53346.030145920005 2025-11-07,13:29:13.000,311,11039275,12565,0,1762522152,12997.144577890002,67.5609057900001,53346.03713304 2025-11-07,13:29:14.000,311,11039275,12245,0,1762522153,12997.279304089992,67.48336535999988,53346.030145920005 2025-11-07,13:29:15.000,311,11039323,12365,0,1762522154,12997.373612429998,67.38467754000158,53345.9882232 2025-11-07,13:29:16.000,311,11039320,12325,0,1762522155,12997.515074939998,67.27189146000455,53345.9882232 2025-11-07,13:29:17.000,311,11039274,12325,0,1762522156,12997.582438039994,67.2507440699992,53346.00219744001 2025-11-07,13:29:18.000,311,11039316,12405,0,1762522157,12997.602646969994,67.22254755000176,53345.925339119996 2025-11-07,13:29:19.000,311,11039331,12325,0,1762522158,12997.636328519999,67.20844929000305,53345.90437776001 2025-11-07,13:29:20.000,311,11039352,12405,0,1762522159,12997.616119589999,67.20844929000305,53345.90437776001 2025-11-07,13:29:21.000,311,11039331,12485,0,1762522160,12997.663273759994,67.1520562500009,53345.82053232 2025-11-07,13:29:22.000,311,11039298,12165,0,1762522161,12997.643064829994,67.13090886000282,53345.85546792001 2025-11-07,13:29:23.000,311,11039288,12165,0,1762522162,12997.643064829994,67.1027123399981,53345.8484808 2025-11-07,13:29:24.000,311,11039299,12205,0,1762522163,12997.521811249993,67.08156495000003,53345.82053232 2025-11-07,13:29:25.000,311,11039318,12245,0,1762522164,12997.501602319993,67.12385973000346,53345.82053232 2025-11-07,13:29:26.000,311,11039302,12365,0,1762522165,12997.461184459993,67.13795799000218,53345.76463536001 2025-11-07,13:29:27.000,311,11039288,12165,0,1762522166,12997.346667190002,67.22254755000176,53345.75066112 2025-11-07,13:29:28.000,311,11039301,12325,0,1762522167,12997.272567779997,67.27189146000455,53345.757648239996 2025-11-07,13:29:29.000,311,11039281,12285,0,1762522168,12997.238886229992,67.32828449999943,53345.70175128 2025-11-07,13:29:30.000,311,11039336,12205,0,1762522169,12997.225413610002,67.38467754000158,53345.70175128 2025-11-07,13:29:31.000,311,11039280,12285,0,1762522170,12997.144577890002,67.46926710000116,53345.65284144 2025-11-07,13:29:32.000,311,11039292,12325,0,1762522171,12997.124368960001,67.56795491999947,53345.589957359996 2025-11-07,13:29:33.000,311,11039294,12365,0,1762522172,12997.063742170001,67.70188839000184,53345.63886720001 2025-11-07,13:29:34.000,311,11039311,12205,0,1762522173,12996.996379069991,67.77942882000207,53345.58297024 2025-11-07,13:29:35.000,311,11039339,12325,0,1762522174,12996.969433829996,67.9204114200038,53345.56899600001 2025-11-07,13:29:36.000,311,11039308,12325,0,1762522175,12996.848180249995,67.99090272000467,53345.56200888 2025-11-07,13:29:37.000,311,11039273,12325,0,1762522176,12996.77408083999,68.11073793000105,53345.59694448001 2025-11-07,13:29:38.000,311,11039310,12325,0,1762522177,12996.73366297999,68.25876966000214,53345.527073280005 2025-11-07,13:29:39.000,311,11039274,12605,0,1762522178,12996.63935464,68.40680139000324,53345.52008616001 2025-11-07,13:29:40.000,311,11039306,12365,0,1762522179,12996.61914571,68.5125383400009,53345.51309904 2025-11-07,13:29:41.000,311,11039298,12205,0,1762522180,12996.63261832999,68.64647181000328,53345.5340604 2025-11-07,13:29:42.000,311,11039273,12125,0,1762522181,12996.61240939999,68.74515963000158,53345.48515056 2025-11-07,13:29:43.000,311,11039328,12325,0,1762522182,12996.63261832999,68.90024049000203,53345.52008616001 2025-11-07,13:29:44.000,311,11039299,12325,0,1762522183,12996.57199153999,69.04122309000377,53345.47117632001 2025-11-07,13:29:45.000,311,11039338,12205,0,1762522184,12996.61914571,69.21040221000294,53345.52008616001 2025-11-07,13:29:46.000,311,11039288,12405,0,1762522185,12996.59893678,69.32318828999996,53345.56200888 2025-11-07,13:29:47.000,311,11039301,12285,0,1762522186,12996.625882019995,69.4641708900017,53345.589957359996 2025-11-07,13:29:48.000,311,11039367,12365,0,1762522187,12996.605673089995,69.59810436000407,53345.59694448001 2025-11-07,13:29:49.000,311,11039329,12325,0,1762522188,12996.625882019995,69.75318522000453,53345.59694448001 2025-11-07,13:29:50.000,311,11039349,12285,0,1762522189,12996.65282725999,69.90121694999834,53345.63188008 2025-11-07,13:29:51.000,311,11039292,12525,0,1762522190,12996.76060822,70.1197399800003,53345.70175128 2025-11-07,13:29:52.000,311,11039255,12045,0,1762522191,12996.89533441999,70.28186997000012,53345.694764160005 2025-11-07,13:29:53.000,311,11039334,12325,0,1762522192,12997.003115380001,70.41580344000249,53345.73668688001 2025-11-07,13:29:54.000,311,11039315,12285,0,1762522193,12997.198468369992,70.62022820999846,53345.813545200006 2025-11-07,13:29:55.000,311,11039314,12245,0,1762522194,12997.380348739993,70.78235819999827,53345.88341640001 2025-11-07,13:29:56.000,311,11039317,12245,0,1762522195,12997.656537449999,70.95153732000472,53345.93232624001 2025-11-07,13:29:57.000,311,11039275,12125,0,1762522196,12997.87209936999,71.12071644000389,53346.00918456 2025-11-07,13:29:58.000,311,11039331,12245,0,1762522197,12998.175233319991,71.2687481699977,53346.079055760005 2025-11-07,13:29:59.000,311,11039383,12205,0,1762522198,12998.464894650002,71.4308781600048,53346.20482392 2025-11-07,13:30:00.000,311,11039342,12165,0,1762522199,12998.768028599989,71.53661511000246,53346.28866936001 2025-11-07,13:30:01.000,311,11039332,12485,0,1762522200,12999.044217309995,71.6634994499982,53346.45636024001 2025-11-07,13:30:02.000,311,11039294,12245,0,1762522201,12999.32040602,71.74103987999843,53346.50527008001 2025-11-07,13:30:03.000,311,11039294,12045,0,1762522202,12999.711111999997,71.81858030999865,53346.58911552 2025-11-07,13:30:04.000,311,11039322,12365,0,1762522203,13000.088345359989,71.84677683000336,53346.76379352 2025-11-07,13:30:05.000,311,11039300,12125,0,1762522204,13000.39821562,71.86792422000144,53346.847638960004 2025-11-07,13:30:06.000,311,11039339,12445,0,1762522205,13000.755240049992,71.92431726000359,53346.94545864 2025-11-07,13:30:07.000,311,11039287,12125,0,1762522206,13001.044901380003,71.98775942999782,53347.10616240001 2025-11-07,13:30:08.000,311,11039322,12125,0,1762522207,13001.36824425999,71.98775942999782,53347.19699496001 2025-11-07,13:30:09.000,311,11039327,12405,0,1762522208,13001.725268689996,71.98071029999846,53347.35769872 2025-11-07,13:30:10.000,311,11039301,12125,0,1762522209,13002.048611569997,71.99480856000446,53347.518402480004 2025-11-07,13:30:11.000,311,11039323,12245,0,1762522210,13002.351745519998,71.99480856000446,53347.56032520001 2025-11-07,13:30:12.000,311,11039269,12045,0,1762522211,13002.65487947,71.98071029999846,53347.7350032 2025-11-07,13:30:13.000,311,11039359,12365,0,1762522212,13002.97822235,72.04415246999997,53347.9096812 2025-11-07,13:30:14.000,311,11039305,12005,0,1762522213,13003.308301539997,72.07234899000468,53348.02846224 2025-11-07,13:30:15.000,311,11039322,12405,0,1762522214,13003.638380729994,72.06529985999805,53348.13326904001 2025-11-07,13:30:16.000,311,11039332,12485,0,1762522215,13003.94825098999,72.13579115999892,53348.34288264 2025-11-07,13:30:17.000,311,11039316,12285,0,1762522216,13004.184021839996,72.21333158999914,53348.39877960001 2025-11-07,13:30:18.000,311,11039340,12245,0,1762522217,13004.433265309992,72.25562637000257,53348.55948336 2025-11-07,13:30:19.000,311,11039283,12285,0,1762522218,13004.669036159998,72.35431419000088,53348.73416136001 2025-11-07,13:30:20.000,311,11039343,12285,0,1762522219,13004.925015939989,72.38251070999831,53348.880890880006 2025-11-07,13:30:21.000,311,11039311,12245,0,1762522220,13005.180995719995,72.4811985300039,53348.99268480001 2025-11-07,13:30:22.000,311,11039283,12125,0,1762522221,13005.383085019996,72.57283722000284,53349.17434992 2025-11-07,13:30:23.000,311,11039327,12405,0,1762522222,13005.598646940001,72.6785741700005,53349.3420408 2025-11-07,13:30:24.000,311,11039318,12365,0,1762522223,13005.841154100002,72.75611460000073,53349.46780896 2025-11-07,13:30:25.000,311,11039308,12245,0,1762522224,13006.043243399989,72.81955677000224,53349.61453848 2025-11-07,13:30:26.000,311,11039273,11965,0,1762522225,13006.319432109995,72.91119546000118,53349.73331952 2025-11-07,13:30:27.000,311,11039330,12245,0,1762522226,13006.53499403,73.00283415000013,53349.984855840004 2025-11-07,13:30:28.000,311,11039316,12325,0,1762522227,13006.764028569996,73.10857109999779,53350.08267552 2025-11-07,13:30:29.000,311,11039281,12205,0,1762522228,13007.040217280002,73.17906239999866,53350.2503664 2025-11-07,13:30:30.000,311,11039291,12325,0,1762522229,13007.316405989994,73.29889761000231,53350.45299288 2025-11-07,13:30:31.000,311,11039283,12205,0,1762522230,13007.62627624999,73.32709412999975,53350.57876104001 2025-11-07,13:30:32.000,311,11039233,12165,0,1762522231,13007.909201269991,73.34824151999783,53350.74645192001 2025-11-07,13:30:33.000,311,11039302,12125,0,1762522232,13008.246016769997,73.34824151999783,53350.92112992 2025-11-07,13:30:34.000,311,11039314,12325,0,1762522233,13008.596304889994,73.36233978000382,53351.14471776 2025-11-07,13:30:35.000,311,11039288,12205,0,1762522234,13008.88596621999,73.32004500000039,53351.347344240006 2025-11-07,13:30:36.000,311,11039283,12365,0,1762522235,13009.189100169991,73.29889761000231,53351.53599648001 2025-11-07,13:30:37.000,311,11039284,12125,0,1762522236,13009.458552570002,73.18611152999802,53351.65477752001 2025-11-07,13:30:38.000,311,11039277,12165,0,1762522237,13009.741477589989,73.12266936000378,53351.857404 2025-11-07,13:30:39.000,311,11039325,12405,0,1762522238,13010.017666299995,73.08037458000035,53352.02509488 2025-11-07,13:30:40.000,311,11039317,12245,0,1762522239,13010.23322822,72.98873589000141,53352.20676000001 2025-11-07,13:30:41.000,311,11039305,12365,0,1762522240,13010.468999069992,72.93939197999862,53352.34650240001 2025-11-07,13:30:42.000,311,11039336,12325,0,1762522241,13010.704769919997,72.81250764000288,53352.50720616 2025-11-07,13:30:43.000,311,11039302,12285,0,1762522242,13010.960749699989,72.75611460000073,53352.737781120006 2025-11-07,13:30:44.000,311,11039300,12085,0,1762522243,13011.12915745,72.68562329999986,53352.84258792 2025-11-07,13:30:45.000,311,11039251,12365,0,1762522244,13011.30430150999,72.5798863500022,53352.99630456001 2025-11-07,13:30:46.000,311,11039334,12565,0,1762522245,13011.418818779995,72.51644418000069,53353.13604696 2025-11-07,13:30:47.000,311,11039352,12165,0,1762522246,13011.47270926,72.49529679000261,53353.26880224 2025-11-07,13:30:48.000,311,11039314,12165,0,1762522247,13011.560281289996,72.41775636000239,53353.42950600001 2025-11-07,13:30:49.000,311,11039298,12445,0,1762522248,13011.567017599991,72.38251070999831,53353.54828704001 2025-11-07,13:30:50.000,311,11039324,12365,0,1762522249,13011.587226529991,72.32611767000344,53353.674055200005 2025-11-07,13:30:51.000,311,11039295,12125,0,1762522250,13011.526599739991,72.36136332000024,53353.78584912001 2025-11-07,13:30:52.000,311,11039319,12405,0,1762522251,13011.47270926,72.36136332000024,53353.93257864001 2025-11-07,13:30:53.000,311,11039248,12285,0,1762522252,13011.40534615999,72.34726506000152,53354.01642408 2025-11-07,13:30:54.000,311,11039284,12405,0,1762522253,13011.358191989995,72.3331668000028,53354.10026952001 2025-11-07,13:30:55.000,311,11039263,12125,0,1762522254,13011.358191989995,72.31906854000408,53354.18411496 2025-11-07,13:30:56.000,311,11039348,12325,0,1762522255,13011.297565199995,72.32611767000344,53354.26796040001 2025-11-07,13:30:57.000,311,11039308,12365,0,1762522256,13011.25041103,72.31906854000408,53354.36578008001 2025-11-07,13:30:58.000,311,11039301,12045,0,1762522257,13011.2302021,72.38251070999831,53354.477574 2025-11-07,13:30:59.000,311,11039318,12245,0,1762522258,13011.10221220999,72.42480549000175,53354.50552248001 2025-11-07,13:31:00.000,311,11039317,12285,0,1762522259,13011.028112799999,72.48824766000325,53354.58936792 2025-11-07,13:31:01.000,311,11039295,12205,0,1762522260,13010.933804459994,72.51644418000069,53354.6871876 2025-11-07,13:31:02.000,311,11039287,12245,0,1762522261,13010.846232429998,72.55873896000412,53354.7570588 2025-11-07,13:31:03.000,311,11039228,12205,0,1762522262,13010.765396709998,72.60808286999963,53354.84090424001 2025-11-07,13:31:04.000,311,11039224,12245,0,1762522263,13010.657615750002,72.6785741700005,53354.84090424001 2025-11-07,13:31:05.000,311,11039278,12405,0,1762522264,13010.603725269997,72.71381982000457,53354.917762560006 2025-11-07,13:31:06.000,311,11039245,12285,0,1762522265,13010.516153240002,72.84775328999967,53354.98763376001 2025-11-07,13:31:07.000,311,11039299,12165,0,1762522266,13010.428581209992,72.93939197999862,53355.05750496001 2025-11-07,13:31:08.000,311,11039252,12205,0,1762522267,13010.381427039996,73.06627632000163,53355.11340192 2025-11-07,13:31:09.000,311,11039258,12285,0,1762522268,13010.29385501,73.18611152999802,53355.134363280005 2025-11-07,13:31:10.000,311,11039270,12245,0,1762522269,13010.24670083999,73.32004500000039,53355.24615720001 2025-11-07,13:31:11.000,311,11039232,12165,0,1762522270,13010.21301929,73.44692934000341,53355.32301552001 2025-11-07,13:31:12.000,311,11039303,12205,0,1762522271,13010.12544725999,73.60201020000386,53355.302054160005 2025-11-07,13:31:13.000,311,11039244,12125,0,1762522272,13010.118710949995,73.77118932000303,53355.32301552001 2025-11-07,13:31:14.000,311,11039232,12085,0,1762522273,13010.06482046999,73.93331931000284,53355.33698976 2025-11-07,13:31:15.000,311,11039250,12485,0,1762522274,13010.04461153999,74.07430191000458,53355.420835200006 2025-11-07,13:31:16.000,311,11039250,12245,0,1762522275,13010.02440260999,74.2223336399984,53355.4557708 2025-11-07,13:31:17.000,311,11039279,12085,0,1762522276,13010.07155678,74.35626711000077,53355.532629119996 2025-11-07,13:31:18.000,311,11039244,12205,0,1762522277,13010.00419367999,74.4690531899978,53355.53961624001 2025-11-07,13:31:19.000,311,11039272,12285,0,1762522278,13010.03113892,74.68757621999976,53355.60250032 2025-11-07,13:31:20.000,311,11039256,12165,0,1762522279,13010.01092999,74.85675533999893,53355.60250032 2025-11-07,13:31:21.000,311,11039250,12525,0,1762522280,13010.05134785,75.0259344599981,53355.637435920005 2025-11-07,13:31:22.000,311,11039227,12365,0,1762522281,13010.098502019995,75.16691705999983,53355.72826848001 2025-11-07,13:31:23.000,311,11039254,12325,0,1762522282,13010.19281036,75.31494879000093,53355.735255600004 2025-11-07,13:31:24.000,311,11039309,12285,0,1762522283,13010.219755599996,75.3854400900018,53355.79813968001 2025-11-07,13:31:25.000,311,11039266,12005,0,1762522284,13010.29385501,75.49117703999946,53355.88198512 2025-11-07,13:31:26.000,311,11039316,12325,0,1762522285,13010.401635969996,75.57576659999904,53355.91692072001 2025-11-07,13:31:27.000,311,11039342,12245,0,1762522286,13010.563307409997,75.5475700800016,53355.95185632 2025-11-07,13:31:28.000,311,11039314,12245,0,1762522287,13010.657615750002,75.5969139900044,53356.01474040001 2025-11-07,13:31:29.000,311,11039273,12285,0,1762522288,13010.832759809993,75.56166834000032,53356.11256008001 2025-11-07,13:31:30.000,311,11039306,12285,0,1762522289,13011.014640179994,75.54052095000225,53356.16845704 2025-11-07,13:31:31.000,311,11039282,12325,0,1762522290,13011.196520549995,75.50527529999817,53356.189418400005 2025-11-07,13:31:32.000,311,11039275,12405,0,1762522291,13011.418818779995,75.47002965000138,53356.25230248001 2025-11-07,13:31:33.000,311,11039267,12165,0,1762522292,13011.587226529991,75.39953835000051,53356.31518656 2025-11-07,13:31:34.000,311,11039267,12085,0,1762522293,13011.836470000002,75.30789966000157,53356.39204488 2025-11-07,13:31:35.000,311,11039270,12085,0,1762522294,13012.038559299988,75.20921184000326,53356.41999336001 2025-11-07,13:31:36.000,311,11039258,12245,0,1762522295,13012.28106645999,75.10347488999832,53356.48287744 2025-11-07,13:31:37.000,311,11039224,12365,0,1762522296,13012.54378254999,74.96249229000387,53356.6086456 2025-11-07,13:31:38.000,311,11039292,12205,0,1762522297,13012.77281709,74.82855882000149,53356.6086456 2025-11-07,13:31:39.000,311,11039286,12085,0,1762522298,13013.015324250002,74.67347796000104,53356.63659408001 2025-11-07,13:31:40.000,311,11039265,12285,0,1762522299,13013.271304029993,74.47610232000443,53356.72043952 2025-11-07,13:31:41.000,311,11039244,12165,0,1762522300,13013.466657019999,74.29987406999862,53356.75537512001 2025-11-07,13:31:42.000,311,11039291,12005,0,1762522301,13013.675482629995,74.09544930000266,53356.78332360001 2025-11-07,13:31:43.000,311,11039255,12485,0,1762522302,13013.837154069995,73.8769262700007,53356.83922056 2025-11-07,13:31:44.000,311,11039287,12285,0,1762522303,13014.039243369996,73.63725585000066,53356.92306600001 2025-11-07,13:31:45.000,311,11039316,12445,0,1762522304,13014.180705879997,73.40463455999998,53356.93704024 2025-11-07,13:31:46.000,311,11039274,12405,0,1762522305,13014.288486839992,73.1720132699993,53357.00691144 2025-11-07,13:31:47.000,311,11039283,12125,0,1762522306,13014.429949349993,72.93939197999862,53357.08376976 2025-11-07,13:31:48.000,311,11039304,12325,0,1762522307,13014.551202929993,72.7913602500048,53357.12569248 2025-11-07,13:31:49.000,311,11039225,12325,0,1762522308,13014.685929129999,72.53759156999877,53357.13966672001 2025-11-07,13:31:50.000,311,11039298,12325,0,1762522309,13014.746555919999,72.35431419000088,53357.12569248 2025-11-07,13:31:51.000,311,11039267,12485,0,1762522310,13014.80718271,72.1216929000002,53357.18158944 2025-11-07,13:31:52.000,311,11039273,12325,0,1762522311,13014.874545809995,71.85382596000272,53357.23748640001 2025-11-07,13:31:53.000,311,11039293,12125,0,1762522312,13014.86107318999,71.61415554000268,53357.20953792 2025-11-07,13:31:54.000,311,11039302,12165,0,1762522313,13014.854336879995,71.36743599000329,53357.25844776001 2025-11-07,13:31:55.000,311,11039290,12285,0,1762522314,13014.773501159994,71.09956904999854,53357.272422 2025-11-07,13:31:56.000,311,11039240,12285,0,1762522315,13014.638774959989,70.83875124000042,53357.272422 2025-11-07,13:31:57.000,311,11039264,12485,0,1762522316,13014.504048759998,70.5779334300023,53357.25844776001 2025-11-07,13:31:58.000,311,11039300,12485,0,1762522317,13014.409740419993,70.2325260600046,53357.23049928 2025-11-07,13:31:59.000,311,11039231,12405,0,1762522318,13014.214387430002,69.94351173000177,53357.25146064 2025-11-07,13:32:00.000,311,11039207,12445,0,1762522319,13014.039243369996,69.61220262000279,53357.16761520001 2025-11-07,13:32:01.000,311,11039249,12125,0,1762522320,13013.84389037999,69.33728654999868,53357.1326796 2025-11-07,13:32:02.000,311,11039315,12405,0,1762522321,13013.594646909994,69.03417396000441,53357.1326796 2025-11-07,13:32:03.000,311,11039280,12245,0,1762522322,13013.358876059989,68.75220876000094,53357.041847039996 2025-11-07,13:32:04.000,311,11039252,12325,0,1762522323,13013.075951040002,68.49844008000218,53357.027872800005 2025-11-07,13:32:05.000,311,11039218,12365,0,1762522324,13012.705453989991,68.29401530999894,53357.00691144 2025-11-07,13:32:06.000,311,11039263,12125,0,1762522325,13012.355165869994,68.0684431500049,53356.8881304 2025-11-07,13:32:07.000,311,11039275,12285,0,1762522326,13012.004877749998,67.91336229000444,53356.79729784 2025-11-07,13:32:08.000,311,11039249,12285,0,1762522327,13011.614171770001,67.77237969000271,53356.748388 2025-11-07,13:32:09.000,311,11039314,12285,0,1762522328,13011.22346578999,67.65254447999905,53356.63659408001 2025-11-07,13:32:10.000,311,11039253,12445,0,1762522329,13010.718242540002,67.61729883000226,53356.58069712 2025-11-07,13:32:11.000,311,11039251,12445,0,1762522330,13010.260173459996,67.58205317999818,53356.48986456 2025-11-07,13:32:12.000,311,11039320,12205,0,1762522331,13009.808840689999,67.51861101000395,53356.371083519996 2025-11-07,13:32:13.000,311,11039255,12125,0,1762522332,13009.310353749992,67.53270927000267,53356.27326384 2025-11-07,13:32:14.000,311,11039275,12325,0,1762522333,13008.81186681,67.5609057900001,53356.1544828 2025-11-07,13:32:15.000,311,11039269,12085,0,1762522334,13008.320116180003,67.51861101000395,53356.05666312 2025-11-07,13:32:16.000,311,11039281,12285,0,1762522335,13007.77447507,67.51156188000459,53355.89595936001 2025-11-07,13:32:17.000,311,11039302,12245,0,1762522336,13007.309669679998,67.46926710000116,53355.81211392 2025-11-07,13:32:18.000,311,11039280,12285,0,1762522337,13006.770764879991,67.38467754000158,53355.69333288 2025-11-07,13:32:19.000,311,11039265,12325,0,1762522338,13006.279014249994,67.30008798000199,53355.60250032 2025-11-07,13:32:20.000,311,11039280,12365,0,1762522339,13005.834417789993,67.23664581000048,53355.469745040005 2025-11-07,13:32:21.000,311,11039266,12325,0,1762522340,13005.383085019996,67.13795799000218,53355.35795112 2025-11-07,13:32:22.000,311,11039287,12405,0,1762522341,13004.999115349994,67.09566320999875,53355.14833752 2025-11-07,13:32:23.000,311,11039273,12125,0,1762522342,13004.554518889992,66.99697539000044,53355.029556479996 2025-11-07,13:32:24.000,311,11039280,12205,0,1762522343,13004.23791232,66.94763147999765,53354.87583984 2025-11-07,13:32:25.000,311,11039239,12205,0,1762522344,13003.901096819995,66.79255062000448,53354.750071680006 2025-11-07,13:32:26.000,311,11039294,12125,0,1762522345,13003.584490249988,66.72205932000361,53354.631290640005 2025-11-07,13:32:27.000,311,11039260,12245,0,1762522346,13003.308301539997,66.58107672000187,53354.45661264001 2025-11-07,13:32:28.000,311,11039325,12085,0,1762522347,13003.011903899991,66.50353629000165,53354.344818720005 2025-11-07,13:32:29.000,311,11039254,12485,0,1762522348,13002.73571519,66.36960281999927,53354.14917936001 2025-11-07,13:32:30.000,311,11039280,12125,0,1762522349,13002.479735409994,66.25681674000225,53354.009436960005 2025-11-07,13:32:31.000,311,11039286,12525,0,1762522350,13002.183337770002,66.1369815299986,53353.841746080005 2025-11-07,13:32:32.000,311,11039250,12445,0,1762522351,13001.940830610001,66.05944109999837,53353.71597792001 2025-11-07,13:32:33.000,311,11039265,12405,0,1762522352,13001.61075141999,65.99599893000413,53353.52033856001 2025-11-07,13:32:34.000,311,11039231,12125,0,1762522353,13001.253726989999,65.9537041500007,53353.38059616001 2025-11-07,13:32:35.000,311,11039321,12365,0,1762522354,13000.896702559992,65.8902619799992,53353.28277648001 2025-11-07,13:32:36.000,311,11039221,12165,0,1762522355,13000.55315074999,65.86911459000112,53353.122072720005 2025-11-07,13:32:37.000,311,11039287,12245,0,1762522356,13000.20959893999,65.81272154999897,53352.954381840005 2025-11-07,13:32:38.000,311,11039223,12125,0,1762522357,12999.832365579998,65.82681980999769,53352.884510640004 2025-11-07,13:32:39.000,311,11039294,11965,0,1762522358,12999.475341149991,65.84796720000304,53352.74476824 2025-11-07,13:32:40.000,311,11039245,12165,0,1762522359,12999.104844099995,65.8550163300024,53352.57707736 2025-11-07,13:32:41.000,311,11039245,12045,0,1762522360,12998.660247639993,65.86206546000176,53352.43733496 2025-11-07,13:32:42.000,311,11039257,12125,0,1762522361,12998.309959519996,65.87616372000048,53352.332528160005 2025-11-07,13:32:43.000,311,11039280,12285,0,1762522362,12997.95293508999,65.92550763000327,53352.1019532 2025-11-07,13:32:44.000,311,11039315,12325,0,1762522363,12997.616119589999,65.90436023999791,53351.92028808001 2025-11-07,13:32:45.000,311,11039294,12325,0,1762522364,12997.259095159992,65.89731110999855,53351.829455520005 2025-11-07,13:32:46.000,311,11039316,12285,0,1762522365,12996.935752279991,65.89731110999855,53351.69670024 2025-11-07,13:32:47.000,311,11039278,12325,0,1762522366,12996.59220046999,65.91845850000391,53351.494073760005 2025-11-07,13:32:48.000,311,11039293,12245,0,1762522367,12996.322748069993,65.9537041500007,53351.34035712001 2025-11-07,13:32:49.000,311,11039280,12085,0,1762522368,12996.046559360002,65.94665502000134,53351.20061472001 2025-11-07,13:32:50.000,311,11039234,12325,0,1762522369,12995.729952789996,65.91140937000455,53351.00497536001 2025-11-07,13:32:51.000,311,11039304,12045,0,1762522370,12995.47397300999,65.98190066999814,53350.85824584 2025-11-07,13:32:52.000,311,11039260,12325,0,1762522371,12995.224729539994,65.98894980000478,53350.69055496 2025-11-07,13:32:53.000,311,11039291,12485,0,1762522372,12995.009167619988,65.98894980000478,53350.46696712 2025-11-07,13:32:54.000,311,11039286,12205,0,1762522373,12994.847496180002,66.02419545000157,53350.29228912001 2025-11-07,13:32:55.000,311,11039313,12085,0,1762522374,12994.665615810001,66.08058849000372,53350.12459824001 2025-11-07,13:32:56.000,311,11039276,12085,0,1762522375,12994.517416989991,66.09468675000244,53349.94293312 2025-11-07,13:32:57.000,311,11039283,12205,0,1762522376,12994.33553661999,66.12288326999987,53349.7962036 2025-11-07,13:32:58.000,311,11039282,12245,0,1762522377,12994.20081042,66.2004237000001,53349.58659 2025-11-07,13:32:59.000,311,11039318,12125,0,1762522378,12994.079556839999,66.24976761000289,53349.39793776 2025-11-07,13:33:00.000,311,11039262,12125,0,1762522379,12993.991984809989,66.28501325999969,53349.23024688 2025-11-07,13:33:01.000,311,11039230,12285,0,1762522380,12993.951566949989,66.32025891000376,53348.98569768 2025-11-07,13:33:02.000,311,11039283,12085,0,1762522381,12993.877467539998,66.34140630000184,53348.85294240001 2025-11-07,13:33:03.000,311,11039251,12285,0,1762522382,12993.830313369988,66.39075021000463,53348.67127728 2025-11-07,13:33:04.000,311,11039265,12165,0,1762522383,12993.837049679998,66.42599586000142,53348.53852200001 2025-11-07,13:33:05.000,311,11039285,12485,0,1762522384,12993.776422889998,66.51058542000101,53348.41275384 2025-11-07,13:33:06.000,311,11039275,12325,0,1762522385,12993.749477650003,66.51763455000037,53348.21711448 2025-11-07,13:33:07.000,311,11039271,12165,0,1762522386,12993.729268720002,66.58812585000123,53348.07737208 2025-11-07,13:33:08.000,311,11039314,12325,0,1762522387,12993.715796099998,66.66566628000146,53347.91666832001 2025-11-07,13:33:09.000,311,11039258,12365,0,1762522388,12993.769686580003,66.7573049700004,53347.77692592001 2025-11-07,13:33:10.000,311,11039291,11965,0,1762522389,12993.742741339993,66.8700910500047,53347.637183520004 2025-11-07,13:33:11.000,311,11039290,12285,0,1762522390,12993.756213959998,66.93353321999894,53347.46250552001 2025-11-07,13:33:12.000,311,11039272,12325,0,1762522391,12993.796631819998,67.03927017000387,53347.34372448001 2025-11-07,13:33:13.000,311,11039283,12245,0,1762522392,12993.796631819998,67.15910538000026,53347.16205936 2025-11-07,13:33:14.000,311,11039231,12565,0,1762522393,12993.837049679998,67.26484232999792,53347.155072240006 2025-11-07,13:33:15.000,311,11039327,12125,0,1762522394,12993.870731229988,67.34238275999815,53347.00834272001 2025-11-07,13:33:16.000,311,11039300,12125,0,1762522395,12993.884203849993,67.43402145000437,53346.83366472 2025-11-07,13:33:17.000,311,11039233,12365,0,1762522396,12993.965039569994,67.55385666000075,53346.798729120004 2025-11-07,13:33:18.000,311,11039288,12525,0,1762522397,12994.012193739989,67.65254447999905,53346.65898672 2025-11-07,13:33:19.000,311,11039318,12125,0,1762522398,12994.086293149994,67.78647795000143,53346.57514128001 2025-11-07,13:33:20.000,311,11039296,12405,0,1762522399,12994.207546729995,67.91336229000444,53346.50527008001 2025-11-07,13:33:21.000,311,11039249,12165,0,1762522400,12994.34227293,68.06139401999826,53346.40046328 2025-11-07,13:33:22.000,311,11039223,12085,0,1762522401,12994.490471749996,68.13893444999849,53346.3026436 2025-11-07,13:33:23.000,311,11039329,12165,0,1762522402,12994.679088429992,68.24467140000343,53346.176875440004 2025-11-07,13:33:24.000,311,11039292,12405,0,1762522403,12994.860968799992,68.40680139000324,53346.14193984001 2025-11-07,13:33:25.000,311,11039292,12205,0,1762522404,12995.063058099993,68.42794878000132,53346.06508152 2025-11-07,13:33:26.000,311,11039300,12245,0,1762522405,12995.278620019999,68.59007877000113,53345.9882232 2025-11-07,13:33:27.000,311,11039274,12245,0,1762522406,12995.48070932,68.67466833000071,53345.89739064 2025-11-07,13:33:28.000,311,11039306,12125,0,1762522407,12995.72321648,68.69581571999879,53345.90437776001 2025-11-07,13:33:29.000,311,11039285,12205,0,1762522408,12995.965723640002,68.73811050000222,53345.82053232 2025-11-07,13:33:30.000,311,11039276,12405,0,1762522409,12996.262121279993,68.80155267000373,53345.76463536001 2025-11-07,13:33:31.000,311,11039269,12445,0,1762522410,12996.585464159994,68.8579457099986,53345.73668688001 2025-11-07,13:33:32.000,311,11039247,12245,0,1762522411,12996.90207073,68.92138788000011,53345.63886720001 2025-11-07,13:33:33.000,311,11039257,12245,0,1762522412,12997.238886229992,69.02712482999777,53345.56899600001 2025-11-07,13:33:34.000,311,11039279,12125,0,1762522413,12997.609383279989,69.02712482999777,53345.56899600001 2025-11-07,13:33:35.000,311,11039304,12325,0,1762522414,12997.93272615999,69.08351786999992,53345.56200888 2025-11-07,13:33:36.000,311,11039303,12365,0,1762522415,12998.229123799996,69.14696004000143,53345.58297024 2025-11-07,13:33:37.000,311,11039274,12325,0,1762522416,12998.512048819997,69.17515655999887,53345.56200888 2025-11-07,13:33:38.000,311,11039253,12045,0,1762522417,12998.788237529989,69.18925482000486,53345.589957359996 2025-11-07,13:33:39.000,311,11039284,12125,0,1762522418,12999.037481,69.24564785999974,53345.645854320006 2025-11-07,13:33:40.000,311,11039270,12005,0,1762522419,12999.27998816,69.26679524999781,53345.61790584001 2025-11-07,13:33:41.000,311,11039243,12205,0,1762522420,12999.569649489997,69.2808935100038,53345.65982856 2025-11-07,13:33:42.000,311,11039291,12445,0,1762522421,12999.845838200003,69.37958133000211,53345.7087384 2025-11-07,13:33:43.000,311,11039285,12325,0,1762522422,13000.10855428999,69.49941653999849,53345.7786096 2025-11-07,13:33:44.000,311,11039285,12445,0,1762522423,13000.39147930999,69.65449739999895,53345.79957096 2025-11-07,13:33:45.000,311,11039282,12205,0,1762522424,13000.667668019996,69.85187304000283,53345.813545200006 2025-11-07,13:33:46.000,311,11039263,12125,0,1762522425,13000.997747209993,70.021052160002,53345.89040352 2025-11-07,13:33:47.000,311,11039288,12205,0,1762522426,13001.300881159994,70.20432953999989,53345.911364880005 2025-11-07,13:33:48.000,311,11039289,12485,0,1762522427,13001.57033355999,70.40875431000313,53345.95328760001 2025-11-07,13:33:49.000,311,11039263,12205,0,1762522428,13001.866731199996,70.59908082000038,53346.079055760005 2025-11-07,13:33:50.000,311,11039281,12165,0,1762522429,13002.210283009998,70.74006342000212,53346.127965600004 2025-11-07,13:33:51.000,311,11039297,12085,0,1762522430,13002.56730743999,70.8598986299985,53346.25373376 2025-11-07,13:33:52.000,311,11039265,12325,0,1762522431,13002.95127710999,71.01497948999895,53346.37950192 2025-11-07,13:33:53.000,311,11039332,12525,0,1762522432,13003.409346189997,71.12776557000325,53346.49129584 2025-11-07,13:33:54.000,311,11039265,12365,0,1762522433,13003.9549873,71.18415860999812,53346.679948080004 2025-11-07,13:33:55.000,311,11039290,12045,0,1762522434,13004.473683169992,71.22645339000155,53346.73584504 2025-11-07,13:33:56.000,311,11039285,12325,0,1762522435,13004.978906419994,71.22645339000155,53346.95244576 2025-11-07,13:33:57.000,311,11039309,12205,0,1762522436,13005.497602290001,71.19120774000476,53347.12013664 2025-11-07,13:33:58.000,311,11039283,12285,0,1762522437,13005.982616609988,71.12776557000325,53347.252891920005 2025-11-07,13:33:59.000,311,11039275,12285,0,1762522438,13006.44742199999,71.08547078999982,53347.47647976 2025-11-07,13:34:00.000,311,11039325,12005,0,1762522439,13006.952645249992,70.95153732000472,53347.588273680005 2025-11-07,13:34:01.000,311,11039336,12165,0,1762522440,13007.44439587999,70.84580036999978,53347.78391304 2025-11-07,13:34:02.000,311,11039280,12365,0,1762522441,13007.922673889996,70.70481776999804,53347.9795524 2025-11-07,13:34:03.000,311,11039276,12245,0,1762522442,13008.340325110003,70.58498256000166,53348.189166000004 2025-11-07,13:34:04.000,311,11039305,12245,0,1762522443,13008.78492156999,70.44399995999993,53348.39877960001 2025-11-07,13:34:05.000,311,11039335,12645,0,1762522444,13009.202572789996,70.32416475000355,53348.55948336 2025-11-07,13:34:06.000,311,11039348,12205,0,1762522445,13009.586542459998,70.21137866999925,53348.8180068 2025-11-07,13:34:07.000,311,11039283,12365,0,1762522446,13009.849258549999,70.07039607000479,53349.048581760006 2025-11-07,13:34:08.000,311,11039287,12085,0,1762522447,13010.09176571,69.9223643400037,53349.25819536001 2025-11-07,13:34:09.000,311,11039315,12485,0,1762522448,13010.307327629991,69.78138174000196,53349.47479608001 2025-11-07,13:34:10.000,311,11039285,12205,0,1762522449,13010.482471689997,69.6615465299983,53349.62851272 2025-11-07,13:34:11.000,311,11039308,12045,0,1762522450,13010.570043719992,69.48531827999977,53349.87306192 2025-11-07,13:34:12.000,311,11039312,12205,0,1762522451,13010.671088369993,69.40072872000019,53350.08267552 2025-11-07,13:34:13.000,311,11039304,12285,0,1762522452,13010.691297299993,69.2808935100038,53350.26434064001 2025-11-07,13:34:14.000,311,11039279,12085,0,1762522453,13010.704769919997,69.20335308000358,53350.47395424 2025-11-07,13:34:15.000,311,11039284,12085,0,1762522454,13010.698033610002,69.15400917000079,53350.69754208001 2025-11-07,13:34:16.000,311,11039318,12165,0,1762522455,13010.691297299993,69.07646874000056,53350.86523296001 2025-11-07,13:34:17.000,311,11039310,12165,0,1762522456,13010.644143129997,69.01302656999906,53351.07484656 2025-11-07,13:34:18.000,311,11039282,12365,0,1762522457,13010.617197890002,68.9707317900029,53351.207601840004 2025-11-07,13:34:19.000,311,11039296,12205,0,1762522458,13010.610461579992,68.92843700999947,53351.45913816 2025-11-07,13:34:20.000,311,11039271,12045,0,1762522459,13010.617197890002,68.95663353000418,53351.70368736001 2025-11-07,13:34:21.000,311,11039319,11925,0,1762522460,13010.529625859992,68.91433875000075,53351.81548128 2025-11-07,13:34:22.000,311,11039276,12405,0,1762522461,13010.468999069992,68.88614223000332,53351.997146400005 2025-11-07,13:34:23.000,311,11039292,12405,0,1762522462,13010.475735380001,68.78745440999774,53352.13688880001 2025-11-07,13:34:24.000,311,11039284,12325,0,1762522463,13010.468999069992,68.76630701999966,53352.35348952001 2025-11-07,13:34:25.000,311,11039284,12325,0,1762522464,13010.442053829996,68.70991398000479,53352.402399360006 2025-11-07,13:34:26.000,311,11039317,12165,0,1762522465,13010.367954419991,68.6112261599992,53352.619000080005 2025-11-07,13:34:27.000,311,11039290,12445,0,1762522466,13010.29385501,68.51958747000026,53352.75175536 2025-11-07,13:34:28.000,311,11039292,12405,0,1762522467,13010.23322822,68.40680139000324,53352.87752352001 2025-11-07,13:34:29.000,311,11039272,12005,0,1762522468,13010.118710949995,68.3151627000043,53352.99630456001 2025-11-07,13:34:30.000,311,11039270,12045,0,1762522469,13009.98398474999,68.24467140000343,53353.04521440001 2025-11-07,13:34:31.000,311,11039318,12205,0,1762522470,13009.82231330999,68.18827836000128,53353.19893104 2025-11-07,13:34:32.000,311,11039251,12325,0,1762522471,13009.667378179998,68.10368880000169,53353.289763600005 2025-11-07,13:34:33.000,311,11039306,12205,0,1762522472,13009.539388290003,67.99795185000403,53353.42251888 2025-11-07,13:34:34.000,311,11039287,12165,0,1762522473,13009.323826369997,67.87811664000037,53353.45046736001 2025-11-07,13:34:35.000,311,11039300,12645,0,1762522474,13009.101528139996,67.77237969000271,53353.52033856001 2025-11-07,13:34:36.000,311,11039277,12325,0,1762522475,13008.90617514999,67.66664273999777,53353.625145360005 2025-11-07,13:34:37.000,311,11039275,12405,0,1762522476,13008.73103109,67.55385666000075,53353.69501656001 2025-11-07,13:34:38.000,311,11039293,12205,0,1762522477,13008.528941789998,67.4974636199986,53353.743926400006 2025-11-07,13:34:39.000,311,11039271,12325,0,1762522478,13008.427897139998,67.41287405999901,53353.82078472 2025-11-07,13:34:40.000,311,11039320,12325,0,1762522479,13008.272962009993,67.32828449999943,53353.90463016001 2025-11-07,13:34:41.000,311,11039301,12205,0,1762522480,13008.118026880002,67.22254755000176,53353.89764304 2025-11-07,13:34:42.000,311,11039217,12405,0,1762522481,13007.963091749996,67.10976147000474,53353.92559152 2025-11-07,13:34:43.000,311,11039288,12005,0,1762522482,13007.77447507,67.01107364999916,53353.9884756 2025-11-07,13:34:44.000,311,11039275,12205,0,1762522483,13007.599331009995,66.9405823499983,53354.009436960005 2025-11-07,13:34:45.000,311,11039312,12125,0,1762522484,13007.437659569994,66.88418931000342,53354.07232104001 2025-11-07,13:34:46.000,311,11039267,12365,0,1762522485,13007.282724439989,66.76435409999976,53354.11424376 2025-11-07,13:34:47.000,311,11039245,12445,0,1762522486,13007.040217280002,66.65156802000274,53354.11424376 2025-11-07,13:34:48.000,311,11039268,12285,0,1762522487,13006.824655359997,66.60222410999995,53354.08629528 2025-11-07,13:34:49.000,311,11039266,12165,0,1762522488,13006.629302369991,66.53878193999844,53354.0932824 2025-11-07,13:34:50.000,311,11039299,12165,0,1762522489,13006.501312479995,66.44009412000014,53354.11424376 2025-11-07,13:34:51.000,311,11039278,12085,0,1762522490,13006.24533269999,66.32730804000312,53354.0932824 2025-11-07,13:34:52.000,311,11039303,12045,0,1762522491,13006.076924949994,66.2004237000001,53354.058346800004 2025-11-07,13:34:53.000,311,11039296,12205,0,1762522492,13005.942198749988,66.15812892000395,53354.03738544 2025-11-07,13:34:54.000,311,11039272,12285,0,1762522493,13005.706427899997,66.05944109999837,53354.05135968001 2025-11-07,13:34:55.000,311,11039320,12125,0,1762522494,13005.564965389996,65.99599893000413,53354.00244984001 2025-11-07,13:34:56.000,311,11039299,12325,0,1762522495,13005.450448119991,65.93960589000199,53353.960527120005 2025-11-07,13:34:57.000,311,11039285,12165,0,1762522496,13005.322458229995,65.8902619799992,53353.92559152 2025-11-07,13:34:58.000,311,11039276,12445,0,1762522497,13005.16752309999,65.81977067999833,53353.86270744001 2025-11-07,13:34:59.000,311,11039292,12125,0,1762522498,13005.039533209994,65.73518111999874,53353.81379760001 2025-11-07,13:35:00.000,311,11039308,12205,0,1762522499,13004.911543319999,65.63649330000044,53353.792836240005 2025-11-07,13:35:01.000,311,11039276,12285,0,1762522500,13004.716190329993,65.53075635000278,53353.70200368 2025-11-07,13:35:02.000,311,11039234,12325,0,1762522501,13004.588200439997,65.43911766000383,53353.604184 2025-11-07,13:35:03.000,311,11039285,12205,0,1762522502,13004.446737929997,65.3968228800004,53353.56924840001 2025-11-07,13:35:04.000,311,11039289,12085,0,1762522503,13004.285066489996,65.24174201999995,53353.54828704001 2025-11-07,13:35:05.000,311,11039327,12125,0,1762522504,13004.17728553,65.12895594000292,53353.48540296 2025-11-07,13:35:06.000,311,11039282,12165,0,1762522505,13004.022350399995,64.98092421000183,53353.40155752001 2025-11-07,13:35:07.000,311,11039270,12325,0,1762522506,13003.813524789999,64.86108899999817,53353.26880224 2025-11-07,13:35:08.000,311,11039323,12085,0,1762522507,13003.678798589994,64.72715553000307,53353.19893104 2025-11-07,13:35:09.000,311,11039297,12205,0,1762522508,13003.544072389988,64.62141857999814,53353.15700832 2025-11-07,13:35:10.000,311,11039255,12405,0,1762522509,13003.375664639992,64.52273075999983,53353.0102788 2025-11-07,13:35:11.000,311,11039327,12205,0,1762522510,13003.254411059992,64.43814120000025,53352.93342048 2025-11-07,13:35:12.000,311,11039287,12165,0,1762522511,13003.139893790001,64.3465025100013,53352.835600800005 2025-11-07,13:35:13.000,311,11039330,12205,0,1762522512,13002.99843128,64.25486382000236,53352.70983264001 2025-11-07,13:35:14.000,311,11039309,12285,0,1762522513,13002.863705079995,64.1350286099987,53352.61201296001 2025-11-07,13:35:15.000,311,11039260,12485,0,1762522514,13002.73571519,64.02929166000104,53352.49323192001 2025-11-07,13:35:16.000,311,11039291,12165,0,1762522515,13002.600988989994,63.93060384000273,53352.38842512 2025-11-07,13:35:17.000,311,11039255,12285,0,1762522516,13002.513416959999,63.77552298000228,53352.25566984001 2025-11-07,13:35:18.000,311,11039259,12405,0,1762522517,13002.419108619993,63.69093342000269,53352.1718244 2025-11-07,13:35:19.000,311,11039332,12245,0,1762522518,13002.365218139988,63.56404907999968,53352.1019532 2025-11-07,13:35:20.000,311,11039323,12325,0,1762522519,13002.284382419988,63.43716474000394,53351.93426232 2025-11-07,13:35:21.000,311,11039316,12245,0,1762522520,13002.210283009998,63.33847691999836,53351.83644264 2025-11-07,13:35:22.000,311,11039280,12245,0,1762522521,13002.156392529992,63.225690840001334,53351.710674480004 2025-11-07,13:35:23.000,311,11039328,12245,0,1762522522,13002.075556809992,63.13405215000239,53351.59888056 2025-11-07,13:35:24.000,311,11039336,12245,0,1762522523,13002.035138949992,63.00716780999937,53351.542983600004 2025-11-07,13:35:25.000,311,11039299,12165,0,1762522524,13001.987984779997,62.9507747700045,53351.35433136 2025-11-07,13:35:26.000,311,11039295,12405,0,1762522525,13001.900412750001,62.83093956000084,53351.179653360006 2025-11-07,13:35:27.000,311,11039261,12125,0,1762522526,13001.81957703,62.79569391000405,53351.08183368001 2025-11-07,13:35:28.000,311,11039329,12085,0,1762522527,13001.75895024,62.760448259999976,53350.99798824 2025-11-07,13:35:29.000,311,11039309,12205,0,1762522528,13001.69158713999,62.72520261000318,53350.86523296001 2025-11-07,13:35:30.000,311,11039340,12205,0,1762522529,13001.61748773,62.67585870000039,53350.725490560006 2025-11-07,13:35:31.000,311,11039307,12245,0,1762522530,13001.55686094,62.640613050003594,53350.557799680006 2025-11-07,13:35:32.000,311,11039314,12205,0,1762522531,13001.482761529995,62.61241652999888,53350.46696712 2025-11-07,13:35:33.000,311,11039283,12205,0,1762522532,13001.45581629,62.584220010001445,53350.31325048001 2025-11-07,13:35:34.000,311,11039260,12085,0,1762522533,13001.44907997999,62.626514790004876,53350.25735352 2025-11-07,13:35:35.000,311,11039288,12005,0,1762522534,13001.40866211999,62.57012175000273,53350.08267552 2025-11-07,13:35:36.000,311,11039292,12325,0,1762522535,13001.40866211999,62.591269140000804,53349.90799752001 2025-11-07,13:35:37.000,311,11039269,12205,0,1762522536,13001.43560736,62.67585870000039,53349.838126320006 2025-11-07,13:35:38.000,311,11039322,12325,0,1762522537,13001.502970459995,62.7393008700019,53349.69139680001 2025-11-07,13:35:39.000,311,11039289,12365,0,1762522538,13001.52991569999,62.78159564999805,53349.59357712001 2025-11-07,13:35:40.000,311,11039310,12285,0,1762522539,13001.5972788,62.83093956000084,53349.49575744001 2025-11-07,13:35:41.000,311,11039323,12245,0,1762522540,13001.65116927999,62.84503781999956,53349.39793776 2025-11-07,13:35:42.000,311,11039324,12245,0,1762522541,13001.73874131,62.88733260000299,53349.29313096 2025-11-07,13:35:43.000,311,11039281,12285,0,1762522542,13001.873467509991,62.873234340004274,53349.2022984 2025-11-07,13:35:44.000,311,11039347,12405,0,1762522543,13001.934094299992,62.89438173000235,53349.1324272 2025-11-07,13:35:45.000,311,11039287,12165,0,1762522544,13002.008193709997,62.90847999000107,53348.999671920006 2025-11-07,13:35:46.000,311,11039247,12325,0,1762522545,13002.055347879992,62.90847999000107,53348.93678784 2025-11-07,13:35:47.000,311,11039279,12485,0,1762522546,13002.129447289997,62.88028347000363,53348.82499392001 2025-11-07,13:35:48.000,311,11039289,12445,0,1762522547,13002.217019319993,62.84503781999956,53348.7481356 2025-11-07,13:35:49.000,311,11039314,12005,0,1762522548,13002.311327659998,62.83093956000084,53348.692238640004 2025-11-07,13:35:50.000,311,11039296,12205,0,1762522549,13002.412372309998,62.823890430001484,53348.62935456 2025-11-07,13:35:51.000,311,11039355,12205,0,1762522550,13002.466262789989,62.866185210004915,53348.5734576 2025-11-07,13:35:52.000,311,11039298,12245,0,1762522551,13002.513416959999,62.83093956000084,53348.46166368 2025-11-07,13:35:53.000,311,11039325,12245,0,1762522552,13002.574043749999,62.84503781999956,53348.363844 2025-11-07,13:35:54.000,311,11039279,12125,0,1762522553,13002.560571129994,62.78864478000469,53348.307947040004 2025-11-07,13:35:55.000,311,11039282,12285,0,1762522554,13002.62793422999,62.78159564999805,53348.23108872001 2025-11-07,13:35:56.000,311,11039372,12565,0,1762522555,13002.681824709995,62.753399130000616,53348.189166000004 2025-11-07,13:35:57.000,311,11039311,12085,0,1762522556,13002.73571519,62.753399130000616,53348.16820464 2025-11-07,13:35:58.000,311,11039321,12365,0,1762522557,13002.803078289995,62.71815348000382,53348.07737208 2025-11-07,13:35:59.000,311,11039325,12485,0,1762522558,13002.85696877,62.7393008700019,53347.9795524 2025-11-07,13:36:00.000,311,11039301,12285,0,1762522559,13002.85023245999,62.71815348000382,53347.98653952001 2025-11-07,13:36:01.000,311,11039304,12405,0,1762522560,13002.964749729996,62.71815348000382,53347.95160392 2025-11-07,13:36:02.000,311,11039329,12405,0,1762522561,13002.99843128,62.71815348000382,53347.9096812 2025-11-07,13:36:03.000,311,11039307,11965,0,1762522562,13002.97822235,62.71815348000382,53347.83282288 2025-11-07,13:36:04.000,311,11039330,12325,0,1762522563,13002.97822235,62.65471131000231,53347.79090016 2025-11-07,13:36:05.000,311,11039351,12285,0,1762522564,13003.032112829991,62.61241652999888,53347.81884864001 2025-11-07,13:36:06.000,311,11039374,12285,0,1762522565,13003.032112829991,62.584220010001445,53347.79788728001 2025-11-07,13:36:07.000,311,11039268,12205,0,1762522566,13003.032112829991,62.591269140000804,53347.7350032 2025-11-07,13:36:08.000,311,11039318,12405,0,1762522567,13003.03884914,62.4925813200025,53347.658144880006 2025-11-07,13:36:09.000,311,11039305,12125,0,1762522568,13003.032112829991,62.45028653999907,53347.64417064 2025-11-07,13:36:10.000,311,11039368,12045,0,1762522569,13003.005167589996,62.3797952399982,53347.67910624001 2025-11-07,13:36:11.000,311,11039328,12125,0,1762522570,13003.01864021,62.3797952399982,53347.588273680005 2025-11-07,13:36:12.000,311,11039257,12165,0,1762522571,13003.045585449996,62.28815654999926,53347.58128656001 2025-11-07,13:36:13.000,311,11039342,12205,0,1762522572,13002.991694969991,62.21766524999839,53347.49744112 2025-11-07,13:36:14.000,311,11039342,12405,0,1762522573,13003.01864021,62.21766524999839,53347.44853128 2025-11-07,13:36:15.000,311,11039328,12325,0,1762522574,13002.99843128,62.182419600001595,53347.469492640004 2025-11-07,13:36:16.000,311,11039339,12085,0,1762522575,13002.964749729996,62.175370470002235,53347.37866008 2025-11-07,13:36:17.000,311,11039321,12205,0,1762522576,13002.93106817999,62.118977430000086,53347.37866008 2025-11-07,13:36:18.000,311,11039380,12365,0,1762522577,13002.85023245999,62.07668265000393,53347.39263432001 2025-11-07,13:36:19.000,311,11039320,12405,0,1762522578,13002.803078289995,62.02733874000114,53347.32975024 2025-11-07,13:36:20.000,311,11039342,12325,0,1762522579,13002.722242569995,61.992093090004346,53347.30878888 2025-11-07,13:36:21.000,311,11039323,12125,0,1762522580,13002.63467054,62.02028961000178,53347.25987904 2025-11-07,13:36:22.000,311,11039304,12045,0,1762522581,13002.520153269994,61.992093090004346,53347.24590480001 2025-11-07,13:36:23.000,311,11039303,12125,0,1762522582,13002.425844929989,62.02028961000178,53347.17603360001 2025-11-07,13:36:24.000,311,11039290,12205,0,1762522583,13002.277646109993,62.04848612999922,53347.183020720004 2025-11-07,13:36:25.000,311,11039369,12285,0,1762522584,13002.142919910002,62.06963352000457,53347.14808512001 2025-11-07,13:36:26.000,311,11039350,12045,0,1762522585,13002.035138949992,62.08373178000329,53347.134110880004 2025-11-07,13:36:27.000,311,11039335,12205,0,1762522586,13001.886940129996,62.06963352000457,53347.02231696 2025-11-07,13:36:28.000,311,11039358,12165,0,1762522587,13001.75895024,62.118977430000086,53347.00834272001 2025-11-07,13:36:29.000,311,11039271,12125,0,1762522588,13001.61075141999,62.133075689998805,53347.00834272001 2025-11-07,13:36:30.000,311,11039383,12045,0,1762522589,13001.48949783999,62.16127221000352,53346.91052304001 2025-11-07,13:36:31.000,311,11039363,12125,0,1762522590,13001.32782639999,62.126026559999445,53346.90353592 2025-11-07,13:36:32.000,311,11039325,12285,0,1762522591,13001.186363889989,62.175370470002235,53346.87558744 2025-11-07,13:36:33.000,311,11039279,12205,0,1762522592,13001.051637689998,62.22471437999775,53346.868600320005 2025-11-07,13:36:34.000,311,11039283,12045,0,1762522593,13000.977538279993,62.2458617700031,53346.8266776 2025-11-07,13:36:35.000,311,11039307,12125,0,1762522594,13000.863021010002,62.31635307000397,53346.81270336001 2025-11-07,13:36:36.000,311,11039326,12165,0,1762522595,13000.782185290002,62.34454959000141,53346.72885792 2025-11-07,13:36:37.000,311,11039362,12245,0,1762522596,13000.667668019996,62.358647850000125,53346.76379352 2025-11-07,13:36:38.000,311,11039352,12205,0,1762522597,13000.55988706,62.32340220000333,53346.70789656 2025-11-07,13:36:39.000,311,11039315,12325,0,1762522598,13000.5194692,62.2811074199999,53346.679948080004 2025-11-07,13:36:40.000,311,11039295,12045,0,1762522599,13000.37800669,62.26700916000118,53346.70789656 2025-11-07,13:36:41.000,311,11039314,12205,0,1762522600,13000.283698349995,62.2458617700031,53346.617064 2025-11-07,13:36:42.000,311,11039291,12445,0,1762522601,13000.175917389999,62.25996003000182,53346.56815416 2025-11-07,13:36:43.000,311,11039336,12085,0,1762522602,13000.061400119994,62.189468730000954,53346.56116704 2025-11-07,13:36:44.000,311,11039335,12285,0,1762522603,12999.953619159998,62.09783004000201,53346.49828296 2025-11-07,13:36:45.000,311,11039288,12165,0,1762522604,12999.845838200003,62.02028961000178,53346.5471928 2025-11-07,13:36:46.000,311,11039321,12285,0,1762522605,12999.717848309992,61.98504395999771,53346.47732160001 2025-11-07,13:36:47.000,311,11039272,12325,0,1762522606,12999.556176869992,61.893405269998766,53346.42142464 2025-11-07,13:36:48.000,311,11039382,12285,0,1762522607,12999.407978049996,61.8229139699979,53346.3725148 2025-11-07,13:36:49.000,311,11039341,12085,0,1762522608,12999.21936137,61.780619190001744,53346.32360496 2025-11-07,13:36:50.000,311,11039343,12365,0,1762522609,12999.03074468999,61.731275279998954,53346.35155344 2025-11-07,13:36:51.000,311,11039334,12205,0,1762522610,12998.88928217999,61.64668571999937,53346.26770800001 2025-11-07,13:36:52.000,311,11039305,12485,0,1762522611,12998.727610739988,61.61144007000257,53346.21879816001 2025-11-07,13:36:53.000,311,11039333,12245,0,1762522612,12998.545730370002,61.5761944199985,53346.197836800005 2025-11-07,13:36:54.000,311,11039339,12325,0,1762522613,12998.370586309997,61.56914528999914,53346.148926960006 2025-11-07,13:36:55.000,311,11039298,12085,0,1762522614,12998.175233319991,61.4775066000002,53346.148926960006 2025-11-07,13:36:56.000,311,11039318,12405,0,1762522615,12998.07418866999,61.4775066000002,53346.079055760005 2025-11-07,13:36:57.000,311,11039301,12325,0,1762522616,12997.905780919995,61.43521182000404,53346.03713304 2025-11-07,13:36:58.000,311,11039251,12125,0,1762522617,12997.79126364999,61.371769650002534,53345.960274720004 2025-11-07,13:36:59.000,311,11039318,12325,0,1762522618,12997.629592209989,61.315376610000385,53345.960274720004 2025-11-07,13:37:00.000,311,11039297,12085,0,1762522619,12997.555492799998,61.28718009000295,53345.925339119996 2025-11-07,13:37:01.000,311,11039347,12125,0,1762522620,12997.393821359998,61.22373792000144,53345.93931336 2025-11-07,13:37:02.000,311,11039242,12325,0,1762522621,12997.252358849997,61.17439400999865,53345.88341640001 2025-11-07,13:37:03.000,311,11039315,12245,0,1762522622,12997.110896339997,61.089804449999065,53345.862455040005 2025-11-07,13:37:04.000,311,11039290,12205,0,1762522623,12996.96269752,61.05455880000227,53345.80655808001 2025-11-07,13:37:05.000,311,11039341,12205,0,1762522624,12996.84144394,61.01226401999884,53345.78559672001 2025-11-07,13:37:06.000,311,11039309,12165,0,1762522625,12996.706717739995,60.92062532999989,53345.72271264 2025-11-07,13:37:07.000,311,11039294,12165,0,1762522626,12996.53830999,60.8853796800031,53345.68777704001 2025-11-07,13:37:08.000,311,11039307,12325,0,1762522627,12996.376638549998,60.81488838000223,53345.68078992 2025-11-07,13:37:09.000,311,11039274,12285,0,1762522628,12996.208230800003,60.84308489999967,53345.56200888 2025-11-07,13:37:10.000,311,11039311,12125,0,1762522629,12996.046559360002,60.80783925000287,53345.56200888 2025-11-07,13:37:11.000,311,11039301,12165,0,1762522630,12995.864678990001,60.737347950002004,53345.52008616001 2025-11-07,13:37:12.000,311,11039341,12165,0,1762522631,12995.63564444999,60.730298820002645,53345.47117632001 2025-11-07,13:37:13.000,311,11039287,12045,0,1762522632,12995.47397300999,60.723249690003286,53345.37335664 2025-11-07,13:37:14.000,311,11039240,12205,0,1762522633,12995.285356329994,60.71620056000393,53345.34540816 2025-11-07,13:37:15.000,311,11039342,12125,0,1762522634,12995.090003339988,60.680954909999855,53345.28252408001 2025-11-07,13:37:16.000,311,11039345,12245,0,1762522635,12994.921595589993,60.71620056000393,53345.24758848 2025-11-07,13:37:17.000,311,11039312,12205,0,1762522636,12994.726242600002,60.723249690003286,53345.19867864 2025-11-07,13:37:18.000,311,11039324,12205,0,1762522637,12994.50394437,60.70915143000457,53345.0798976 2025-11-07,13:37:19.000,311,11039252,12285,0,1762522638,12994.328800309995,60.74439708000136,53345.0100264 2025-11-07,13:37:20.000,311,11039302,12165,0,1762522639,12994.17386517999,60.75849534000008,53344.96810368001 2025-11-07,13:37:21.000,311,11039306,12365,0,1762522640,12994.018930049999,60.77964272999816,53344.87727112001 2025-11-07,13:37:22.000,311,11039345,12365,0,1762522641,12993.890940159989,60.80079012000351,53344.8353484 2025-11-07,13:37:23.000,311,11039309,12245,0,1762522642,12993.709059790002,60.84308489999967,53344.74451584 2025-11-07,13:37:24.000,311,11039263,12245,0,1762522643,12993.567597280002,60.864232289997744,53344.70259312 2025-11-07,13:37:25.000,311,11039298,12125,0,1762522644,12993.439607389992,60.94177271999797,53344.618747680004 2025-11-07,13:37:26.000,311,11039233,12205,0,1762522645,12993.318353809991,60.955870980003965,53344.53490224 2025-11-07,13:37:27.000,311,11039233,12125,0,1762522646,12993.190363919995,61.075706190000346,53344.4859924 2025-11-07,13:37:28.000,311,11039309,12325,0,1762522647,12993.05563771999,61.125050100003136,53344.44406968001 2025-11-07,13:37:29.000,311,11039334,12365,0,1762522648,12992.93438413999,61.18144313999801,53344.33227576 2025-11-07,13:37:30.000,311,11039280,11925,0,1762522649,12992.85354841999,61.25193443999888,53344.27637880001 2025-11-07,13:37:31.000,311,11039317,12205,0,1762522650,12992.792921629989,61.308327480001026,53344.2414432 2025-11-07,13:37:32.000,311,11039337,12325,0,1762522651,12992.718822219998,61.38586791000125,53344.080739439996 2025-11-07,13:37:33.000,311,11039256,12165,0,1762522652,12992.651459119988,61.4775066000002,53344.09471368 2025-11-07,13:37:34.000,311,11039351,12565,0,1762522653,12992.543678159993,61.5761944199985,53344.02484248 2025-11-07,13:37:35.000,311,11039290,12325,0,1762522654,12992.483051369993,61.63963659000001,53343.9270228 2025-11-07,13:37:36.000,311,11039276,12205,0,1762522655,12992.422424579992,61.68193137000344,53343.82221600001 2025-11-07,13:37:37.000,311,11039333,12125,0,1762522656,12992.368534100002,61.81586483999854,53343.77330616001 2025-11-07,13:37:38.000,311,11039254,12245,0,1762522657,12992.280962069992,61.92865092000284,53343.66849936 2025-11-07,13:37:39.000,311,11039258,12325,0,1762522658,12992.254016829997,62.02028961000178,53343.60561528001 2025-11-07,13:37:40.000,311,11039281,12325,0,1762522659,12992.193390039996,62.08373178000329,53343.53574408001 2025-11-07,13:37:41.000,311,11039305,12285,0,1762522660,12992.166444800001,62.22471437999775,53343.48683424001 2025-11-07,13:37:42.000,311,11039331,12165,0,1762522661,12992.119290629991,62.33045133000269,53343.444911520004 2025-11-07,13:37:43.000,311,11039290,12325,0,1762522662,12992.058663839991,62.47848306000378,53343.347091840005 2025-11-07,13:37:44.000,311,11039239,12005,0,1762522663,12992.011509669996,62.591269140000804,53343.29119488001 2025-11-07,13:37:45.000,311,11039290,12005,0,1762522664,12991.991300739995,62.70405521999783,53343.23529792 2025-11-07,13:37:46.000,311,11039265,12125,0,1762522665,12991.93741025999,62.79569391000405,53343.1584396 2025-11-07,13:37:47.000,311,11039302,12205,0,1762522666,12991.88351978,62.90847999000107,53343.16542672 2025-11-07,13:37:48.000,311,11039250,12085,0,1762522667,12991.86331085,63.049462590002804,53343.06760704 2025-11-07,13:37:49.000,311,11039264,12365,0,1762522668,12991.86331085,63.20454345000326,53343.06760704 2025-11-07,13:37:50.000,311,11039295,12085,0,1762522669,12991.83636560999,63.345526049997716,53343.011710080005 2025-11-07,13:37:51.000,311,11039249,12205,0,1762522670,12991.80268406,63.571098209999036,53342.92786464 2025-11-07,13:37:52.000,311,11039317,12125,0,1762522671,12991.7622662,63.70503168000141,53342.91389040001 2025-11-07,13:37:53.000,311,11039262,12205,0,1762522672,12991.74205727,63.916505580004014,53342.85799344 2025-11-07,13:37:54.000,311,11039260,12125,0,1762522673,12991.75552988999,64.09273383000254,53342.83004496 2025-11-07,13:37:55.000,311,11039273,11965,0,1762522674,12991.73532095999,64.26191295000172,53342.78812224001 2025-11-07,13:37:56.000,311,11039282,12285,0,1762522675,12991.7622662,64.39584642000409,53342.71126392 2025-11-07,13:37:57.000,311,11039286,12405,0,1762522676,12991.71511202999,64.58617293000134,53342.676328320005 2025-11-07,13:37:58.000,311,11039234,12205,0,1762522677,12991.769002509995,64.73420466000243,53342.6344056 2025-11-07,13:37:59.000,311,11039268,12125,0,1762522678,12991.83636560999,64.86813813000481,53342.606457120004 2025-11-07,13:38:00.000,311,11039285,12205,0,1762522679,12991.92393764,65.04436638000334,53342.6344056 2025-11-07,13:38:01.000,311,11039281,12405,0,1762522680,12992.051927529996,65.19239811000443,53342.61344424 2025-11-07,13:38:02.000,311,11039305,11965,0,1762522681,12992.146235870001,65.3615772300036,53342.62043136001 2025-11-07,13:38:03.000,311,11039264,12285,0,1762522682,12992.301170999992,65.44616679000319,53342.59248288 2025-11-07,13:38:04.000,311,11039275,12165,0,1762522683,12992.442633509992,65.56600199999957,53342.508637440005 2025-11-07,13:38:05.000,311,11039275,12245,0,1762522684,12992.577359709998,65.72108286000002,53342.508637440005 2025-11-07,13:38:06.000,311,11039308,11965,0,1762522685,12992.786185319994,65.81977067999833,53342.48767608 2025-11-07,13:38:07.000,311,11039304,12205,0,1762522686,12992.98153831,65.99599893000413,53342.54357304 2025-11-07,13:38:08.000,311,11039286,12125,0,1762522687,12993.18362761,66.1017358800018,53342.4946632 2025-11-07,13:38:09.000,311,11039253,12285,0,1762522688,12993.34529905,66.29206238999905,53342.50165032001 2025-11-07,13:38:10.000,311,11039260,12125,0,1762522689,12993.547388350002,66.41894673000206,53342.5645344 2025-11-07,13:38:11.000,311,11039247,12285,0,1762522690,12993.715796099998,66.48943803000293,53342.54357304 2025-11-07,13:38:12.000,311,11039252,12285,0,1762522691,12993.938094329998,66.53878193999844,53342.59947000001 2025-11-07,13:38:13.000,311,11039273,12165,0,1762522692,12994.187337799995,66.58812585000123,53342.627418480006 2025-11-07,13:38:14.000,311,11039292,12165,0,1762522693,12994.44331758,66.61632236999867,53342.64837984001 2025-11-07,13:38:15.000,311,11039289,12325,0,1762522694,12994.672352119997,66.6586171500021,53342.66934120001 2025-11-07,13:38:16.000,311,11039264,12165,0,1762522695,12994.894650349997,66.6938627999989,53342.69030256 2025-11-07,13:38:17.000,311,11039282,12525,0,1762522696,12995.096739649998,66.71501019000425,53342.7042768 2025-11-07,13:38:18.000,311,11039288,12205,0,1762522697,12995.33924681,66.71501019000425,53342.774148000004 2025-11-07,13:38:19.000,311,11039260,12365,0,1762522698,12995.6019629,66.72205932000361,53342.82305784 2025-11-07,13:38:20.000,311,11039303,12125,0,1762522699,12995.837733749991,66.75025584000105,53342.83703208001 2025-11-07,13:38:21.000,311,11039290,12325,0,1762522700,12996.113922459997,66.72910845000297,53342.948826 2025-11-07,13:38:22.000,311,11039258,12085,0,1762522701,12996.369902239989,66.74320671000169,53342.95581312001 2025-11-07,13:38:23.000,311,11039248,12285,0,1762522702,12996.585464159994,66.70796106000489,53343.02568432 2025-11-07,13:38:24.000,311,11039286,12205,0,1762522703,12996.767344529995,66.63746976000402,53343.13747824 2025-11-07,13:38:25.000,311,11039250,12205,0,1762522704,12996.989642759996,66.58812585000123,53343.228310800005 2025-11-07,13:38:26.000,311,11039265,12205,0,1762522705,12997.137841579992,66.47533977000421,53343.22132368001 2025-11-07,13:38:27.000,311,11039257,12205,0,1762522706,12997.265831470002,66.42599586000142,53343.32613048 2025-11-07,13:38:28.000,311,11039262,12205,0,1762522707,12997.393821359998,66.3484554300012,53343.36805320001 2025-11-07,13:38:29.000,311,11039273,12125,0,1762522708,12997.474657079998,66.27796413000033,53343.43093728 2025-11-07,13:38:30.000,311,11039261,12325,0,1762522709,12997.582438039994,66.20747282999946,53343.52176984 2025-11-07,13:38:31.000,311,11039298,12205,0,1762522710,12997.683482689994,66.11583414000052,53343.59164104 2025-11-07,13:38:32.000,311,11039297,12045,0,1762522711,12997.737373169999,66.03829371000029,53343.67548648001 2025-11-07,13:38:33.000,311,11039363,12245,0,1762522712,12997.744109479994,65.96075328000006,53343.682473600005 2025-11-07,13:38:34.000,311,11039292,12205,0,1762522713,12997.784527339994,65.84796720000304,53343.75933192 2025-11-07,13:38:35.000,311,11039316,12125,0,1762522714,12997.804736269994,65.79862329000025,53343.801254640006 2025-11-07,13:38:36.000,311,11039281,12125,0,1762522715,12997.865363059995,65.72813198999938,53343.88510008 2025-11-07,13:38:37.000,311,11039327,12405,0,1762522716,12997.89230829999,65.63649330000044,53343.94099704001 2025-11-07,13:38:38.000,311,11039298,12325,0,1762522717,12997.91925354,65.61534591000236,53343.98990688001 2025-11-07,13:38:39.000,311,11039296,12205,0,1762522718,12998.00008926,65.5096089600047,53344.066765200005 2025-11-07,13:38:40.000,311,11039307,12045,0,1762522719,12998.00008926,65.42501939999784,53344.07375232 2025-11-07,13:38:41.000,311,11039238,12045,0,1762522720,12997.9596714,65.36862636000296,53344.171572 2025-11-07,13:38:42.000,311,11039298,12325,0,1762522721,12997.93272615999,65.2487911499993,53344.21349472 2025-11-07,13:38:43.000,311,11039291,12445,0,1762522722,12997.91251722999,65.19944724000379,53344.21349472 2025-11-07,13:38:44.000,311,11039275,12245,0,1762522723,12997.89904461,65.14305420000164,53344.3113144 2025-11-07,13:38:45.000,311,11039319,11965,0,1762522724,12997.89230829999,65.02321898999799,53344.34625000001 2025-11-07,13:38:46.000,311,11039267,12285,0,1762522725,12997.83841782,64.93158029999904,53344.38817272 2025-11-07,13:38:47.000,311,11039273,12245,0,1762522726,12997.77105471999,64.85403986999881,53344.42310832001 2025-11-07,13:38:48.000,311,11039239,12285,0,1762522727,12997.649801139989,64.77649943999859,53344.46503104001 2025-11-07,13:38:49.000,311,11039281,12485,0,1762522728,12997.542020179993,64.67781162000028,53344.46503104001 2025-11-07,13:38:50.000,311,11039330,12205,0,1762522729,12997.427502909988,64.62846771000477,53344.49996664 2025-11-07,13:38:51.000,311,11039244,12325,0,1762522730,12997.312985639997,64.52977988999919,53344.56285072001 2025-11-07,13:38:52.000,311,11039295,12165,0,1762522731,12997.083951100001,64.47338685000432,53344.54887648 2025-11-07,13:38:53.000,311,11039268,12205,0,1762522732,12996.929015969996,64.38879729000473,53344.57682496 2025-11-07,13:38:54.000,311,11039302,12125,0,1762522733,12996.747135599995,64.37469902999874,53344.618747680004 2025-11-07,13:38:55.000,311,11039239,12325,0,1762522734,12996.585464159994,64.35355164000066,53344.66765752 2025-11-07,13:38:56.000,311,11039335,12125,0,1762522735,12996.336220689998,64.32535512000322,53344.639709040006 2025-11-07,13:38:57.000,311,11039306,12085,0,1762522736,12996.161076629993,64.29715859999851,53344.70958024001 2025-11-07,13:38:58.000,311,11039298,12205,0,1762522737,12995.979196259992,64.31830599000386,53344.70958024001 2025-11-07,13:38:59.000,311,11039281,12245,0,1762522738,12995.797315889991,64.31830599000386,53344.66765752 2025-11-07,13:39:00.000,311,11039271,12165,0,1762522739,12995.58175397,64.33945338000194,53344.70259312 2025-11-07,13:39:01.000,311,11039256,12245,0,1762522740,12995.298828949999,64.35355164000066,53344.68163176001 2025-11-07,13:39:02.000,311,11039316,12045,0,1762522741,12995.083267029993,64.36764989999938,53344.66067040001 2025-11-07,13:39:03.000,311,11039300,12125,0,1762522742,12994.854232489997,64.40289555000345,53344.67464464 2025-11-07,13:39:04.000,311,11039288,12045,0,1762522743,12994.645406880001,64.45223945999896,53344.66765752 2025-11-07,13:39:05.000,311,11039316,12365,0,1762522744,12994.43658126999,64.4451903299996,53344.63272192001 2025-11-07,13:39:06.000,311,11039300,12165,0,1762522745,12994.19407410999,64.50863250000111,53344.65368328 2025-11-07,13:39:07.000,311,11039290,12205,0,1762522746,12993.991984809989,64.60732031999942,53344.65368328 2025-11-07,13:39:08.000,311,11039254,12045,0,1762522747,12993.783159199993,64.72715553000307,53344.583812079996 2025-11-07,13:39:09.000,311,11039310,12245,0,1762522748,12993.614751449997,64.75535205000051,53344.639709040006 2025-11-07,13:39:10.000,311,11039314,12045,0,1762522749,12993.405925840001,64.86813813000481,53344.583812079996 2025-11-07,13:39:11.000,311,11039289,12205,0,1762522750,12993.230781779996,64.9527276900044,53344.59778632 2025-11-07,13:39:12.000,311,11039281,12045,0,1762522751,12993.02195617,65.06551377000142,53344.54887648 2025-11-07,13:39:13.000,311,11039310,12325,0,1762522752,12992.87375734999,65.10075941999821,53344.54887648 2025-11-07,13:39:14.000,311,11039245,12045,0,1762522753,12992.712085909989,65.15715246000036,53344.42310832001 2025-11-07,13:39:15.000,311,11039341,12125,0,1762522754,12992.550414470003,65.24174201999995,53344.44406968001 2025-11-07,13:39:16.000,311,11039237,12325,0,1762522755,12992.422424579992,65.31928245000017,53344.43708256 2025-11-07,13:39:17.000,311,11039278,12085,0,1762522756,12992.334852549997,65.3615772300036,53344.353237120005 2025-11-07,13:39:18.000,311,11039310,12165,0,1762522757,12992.247280520001,65.43206853000447,53344.26939168 2025-11-07,13:39:19.000,311,11039303,12365,0,1762522758,12992.240544209992,65.51665809000406,53344.29734016001 2025-11-07,13:39:20.000,311,11039309,12125,0,1762522759,12992.159708489991,65.55190374000085,53344.26240456 2025-11-07,13:39:21.000,311,11039249,12245,0,1762522760,12992.099081699991,65.65764068999852,53344.17855912001 2025-11-07,13:39:22.000,311,11039276,12325,0,1762522761,12992.099081699991,65.76337764000345,53344.15061064 2025-11-07,13:39:23.000,311,11039310,12085,0,1762522762,12992.10581801,65.88321284999984,53344.136636400006 2025-11-07,13:39:24.000,311,11039294,12245,0,1762522763,12992.112554319996,65.96075328000006,53344.10868792001 2025-11-07,13:39:25.000,311,11039306,12245,0,1762522764,12992.12602694,66.05239196999901,53344.09471368 2025-11-07,13:39:26.000,311,11039339,12485,0,1762522765,12992.051927529996,66.1369815299986,53344.03881672001 2025-11-07,13:39:27.000,311,11039272,12045,0,1762522766,12992.011509669996,66.18632544000138,53343.98990688001 2025-11-07,13:39:28.000,311,11039312,12125,0,1762522767,12991.97782811999,66.29206238999905,53343.96195840001 2025-11-07,13:39:29.000,311,11039301,12205,0,1762522768,12991.971091809995,66.39779934000398,53343.95497128 2025-11-07,13:39:30.000,311,11039337,12525,0,1762522769,12991.991300739995,66.47533977000421,53343.92003568001 2025-11-07,13:39:31.000,311,11039287,12605,0,1762522770,12992.01824597999,66.60222410999995,53343.84317736001 2025-11-07,13:39:32.000,311,11039284,12205,0,1762522771,12992.04519122,66.66566628000146,53343.90606144 2025-11-07,13:39:33.000,311,11039308,12445,0,1762522772,12992.06540015,66.77845235999848,53343.84317736001 2025-11-07,13:39:34.000,311,11039272,12365,0,1762522773,12992.132763249996,66.93353321999894,53343.82221600001 2025-11-07,13:39:35.000,311,11039321,12245,0,1762522774,12992.166444800001,67.01107364999916,53343.81522888 2025-11-07,13:39:36.000,311,11039281,12205,0,1762522775,12992.267489450001,67.10976147000474,53343.79426752001 2025-11-07,13:39:37.000,311,11039330,11965,0,1762522776,12992.294434689997,67.2154984200024,53343.77330616001 2025-11-07,13:39:38.000,311,11039334,12125,0,1762522777,12992.429160890002,67.32123537000007,53343.75933192 2025-11-07,13:39:39.000,311,11039287,12285,0,1762522778,12992.503260299993,67.42697231999773,53343.79426752001 2025-11-07,13:39:40.000,311,11039307,12245,0,1762522779,12992.617777569998,67.48336535999988,53343.75234480001 2025-11-07,13:39:41.000,311,11039326,12325,0,1762522780,12992.705349599993,67.58205317999818,53343.75933192 2025-11-07,13:39:42.000,311,11039322,12285,0,1762522781,12992.83333948999,67.64549534999969,53343.72439632001 2025-11-07,13:39:43.000,311,11039326,11925,0,1762522782,12992.95459306999,67.77237969000271,53343.64055088 2025-11-07,13:39:44.000,311,11039273,12085,0,1762522783,12993.09605557999,67.82877273000486,53343.75234480001 2025-11-07,13:39:45.000,311,11039301,12205,0,1762522784,12993.277935949991,67.89221489999909,53343.7174092 2025-11-07,13:39:46.000,311,11039312,12205,0,1762522785,12993.419398459991,67.94155881000188,53343.67548648001 2025-11-07,13:39:47.000,311,11039298,12125,0,1762522786,12993.567597280002,68.00500098000339,53343.68946072 2025-11-07,13:39:48.000,311,11039327,12325,0,1762522787,12993.769686580003,68.03319750000082,53343.731383440005 2025-11-07,13:39:49.000,311,11039303,12205,0,1762522788,12993.965039569994,68.07549228000426,53343.731383440005 2025-11-07,13:39:50.000,311,11039285,12325,0,1762522789,12994.18060149,68.16008184000384,53343.73837056 2025-11-07,13:39:51.000,311,11039340,12245,0,1762522790,12994.33553661999,68.20237662,53343.76631904 2025-11-07,13:39:52.000,311,11039246,12125,0,1762522791,12994.551098539996,68.24467140000343,53343.75933192 2025-11-07,13:39:53.000,311,11039294,12165,0,1762522792,12994.753187839997,68.28696617999958,53343.7872804 2025-11-07,13:39:54.000,311,11039334,12165,0,1762522793,12994.847496180002,68.27286792000086,53343.87112584001 2025-11-07,13:39:55.000,311,11039259,12325,0,1762522794,12994.988958690003,68.28696617999958,53343.82920312 2025-11-07,13:39:56.000,311,11039319,12045,0,1762522795,12995.116948579998,68.25876966000214,53343.89208720001 2025-11-07,13:39:57.000,311,11039315,12245,0,1762522796,12995.258411089999,68.28696617999958,53343.94099704001 2025-11-07,13:39:58.000,311,11039280,12165,0,1762522797,12995.345983119994,68.25172053000279,53343.968945520006 2025-11-07,13:39:59.000,311,11039339,12325,0,1762522798,12995.44029146,68.21647487999871,53343.968945520006 2025-11-07,13:40:00.000,311,11039329,12165,0,1762522799,12995.507654559995,68.20237662,53344.04580384 2025-11-07,13:40:01.000,311,11039345,12325,0,1762522800,12995.54133611,68.16008184000384,53344.066765200005 2025-11-07,13:40:02.000,311,11039319,12165,0,1762522801,12995.61543551999,68.15303271000448,53344.08772656001 2025-11-07,13:40:03.000,311,11039258,12325,0,1762522802,12995.65585337999,68.11778706000041,53344.1017008 2025-11-07,13:40:04.000,311,11039280,12205,0,1762522803,12995.70300755,68.13188531999913,53344.1017008 2025-11-07,13:40:05.000,311,11039345,11965,0,1762522804,12995.830997439996,68.10368880000169,53344.22746896001 2025-11-07,13:40:06.000,311,11039317,12325,0,1762522805,12995.878151609992,68.14598357999785,53344.19253336 2025-11-07,13:40:07.000,311,11039294,12165,0,1762522806,12995.911833159997,68.11073793000105,53344.22048184 2025-11-07,13:40:08.000,311,11039327,12085,0,1762522807,12995.925305780002,68.09663967000233,53344.22048184 2025-11-07,13:40:09.000,311,11039292,12365,0,1762522808,12995.905096850001,68.11778706000041,53344.26939168 2025-11-07,13:40:10.000,311,11039288,12125,0,1762522809,12995.999405189992,68.14598357999785,53344.248430319996 2025-11-07,13:40:11.000,311,11039307,12285,0,1762522810,12996.026350430002,68.19532749000064,53344.304327280006 2025-11-07,13:40:12.000,311,11039353,12285,0,1762522811,12996.066768290002,68.1671309700032,53344.36721136 2025-11-07,13:40:13.000,311,11039285,12085,0,1762522812,12996.093713529997,68.15303271000448,53344.3113144 2025-11-07,13:40:14.000,311,11039308,12325,0,1762522813,12996.120658769993,68.13893444999849,53344.37419848001 2025-11-07,13:40:15.000,311,11039320,12165,0,1762522814,12996.134131389997,68.15303271000448,53344.3811856 2025-11-07,13:40:16.000,311,11039330,12125,0,1762522815,12996.134131389997,68.18122923000192,53344.44406968001 2025-11-07,13:40:17.000,311,11039322,12125,0,1762522816,12996.140867699993,68.19532749000064,53344.416121199996 2025-11-07,13:40:18.000,311,11039298,12325,0,1762522817,12996.167812940002,68.18827836000128,53344.47900528 2025-11-07,13:40:19.000,311,11039300,12165,0,1762522818,12996.201494489993,68.3010644399983,53344.51394088001 2025-11-07,13:40:20.000,311,11039291,12165,0,1762522819,12996.235176039998,68.35745748000045,53344.50695376 2025-11-07,13:40:21.000,311,11039256,12005,0,1762522820,12996.235176039998,68.39270313000452,53344.54887648 2025-11-07,13:40:22.000,311,11039297,12325,0,1762522821,12996.235176039998,68.45614529999875,53344.57682496 2025-11-07,13:40:23.000,311,11039319,12325,0,1762522822,12996.289066519988,68.48434182000346,53344.59079920001 2025-11-07,13:40:24.000,311,11039271,12245,0,1762522823,12996.289066519988,68.4772926900041,53344.66067040001 2025-11-07,13:40:25.000,311,11039259,12165,0,1762522824,12996.295802829998,68.5477839899977,53344.66765752 2025-11-07,13:40:26.000,311,11039294,12285,0,1762522825,12996.316011759998,68.52663659999962,53344.68163176001 2025-11-07,13:40:27.000,311,11039301,12165,0,1762522826,12996.275593899998,68.53368572999898,53344.70259312 2025-11-07,13:40:28.000,311,11039276,12125,0,1762522827,12996.309275449988,68.51958747000026,53344.75849008001 2025-11-07,13:40:29.000,311,11039309,12325,0,1762522828,12996.356429619998,68.56188225000369,53344.7654772 2025-11-07,13:40:30.000,311,11039320,12365,0,1762522829,12996.369902239989,68.50548921000154,53344.80041280001 2025-11-07,13:40:31.000,311,11039251,12165,0,1762522830,12996.410320099989,68.49139095000282,53344.81438704 2025-11-07,13:40:32.000,311,11039355,12165,0,1762522831,12996.410320099989,68.51958747000026,53344.87727112001 2025-11-07,13:40:33.000,311,11039300,12405,0,1762522832,12996.477683199999,68.46319442999811,53344.89823248001 2025-11-07,13:40:34.000,311,11039342,12285,0,1762522833,12996.51136474999,68.4490961699994,53344.94714232001 2025-11-07,13:40:35.000,311,11039289,12205,0,1762522834,12996.55178260999,68.42794878000132,53344.96810368001 2025-11-07,13:40:36.000,311,11039269,12125,0,1762522835,12996.59893678,68.34335922000173,53345.00303928 2025-11-07,13:40:37.000,311,11039275,12245,0,1762522836,12996.625882019995,68.35040835000109,53345.00303928 2025-11-07,13:40:38.000,311,11039321,12605,0,1762522837,12996.63935464,68.32926096000301,53344.99605216001 2025-11-07,13:40:39.000,311,11039294,12245,0,1762522838,12996.65956357,68.33631009000237,53345.03098776 2025-11-07,13:40:40.000,311,11039309,12125,0,1762522839,12996.69324511999,68.35040835000109,53345.10784608 2025-11-07,13:40:41.000,311,11039258,12125,0,1762522840,12996.69998143,68.3151627000043,53345.142781680006 2025-11-07,13:40:42.000,311,11039314,12125,0,1762522841,12996.69998143,68.28696617999958,53345.15675592 2025-11-07,13:40:43.000,311,11039271,12165,0,1762522842,12996.71345404999,68.27286792000086,53345.17771728 2025-11-07,13:40:44.000,311,11039332,12325,0,1762522843,12996.73366297999,68.25172053000279,53345.26156272001 2025-11-07,13:40:45.000,311,11039273,12245,0,1762522844,12996.75387190999,68.27286792000086,53345.24758848 2025-11-07,13:40:46.000,311,11039274,12085,0,1762522845,12996.79428976999,68.28696617999958,53345.26156272001 2025-11-07,13:40:47.000,311,11039315,12005,0,1762522846,12996.83470762999,68.27286792000086,53345.31745968 2025-11-07,13:40:48.000,311,11039297,12085,0,1762522847,12996.86165287,68.27991705000022,53345.289511200004 2025-11-07,13:40:49.000,311,11039241,12205,0,1762522848,12996.87512548999,68.23057314000471,53345.3244468 2025-11-07,13:40:50.000,311,11039273,12365,0,1762522849,12996.87512548999,68.23057314000471,53345.33143392001 2025-11-07,13:40:51.000,311,11039308,12365,0,1762522850,12996.929015969996,68.20942574999935,53345.42925360001 2025-11-07,13:40:52.000,311,11039295,12125,0,1762522851,12996.94248859,68.12483618999977,53345.41527936 2025-11-07,13:40:53.000,311,11039328,12085,0,1762522852,12996.949224899996,68.11778706000041,53345.42925360001 2025-11-07,13:40:54.000,311,11039295,11925,0,1762522853,12997.036796929991,68.0684431500049,53345.457202080004 2025-11-07,13:40:55.000,311,11039249,12205,0,1762522854,12997.070478479996,68.04729575999954,53345.54104752 2025-11-07,13:40:56.000,311,11039286,12325,0,1762522855,12997.131105269997,67.99795185000403,53345.61790584001 2025-11-07,13:40:57.000,311,11039295,12365,0,1762522856,12997.104160030001,67.9556570700006,53345.58297024 2025-11-07,13:40:58.000,311,11039277,11965,0,1762522857,12997.137841579992,67.92746055000316,53345.58297024 2025-11-07,13:40:59.000,311,11039315,12165,0,1762522858,12997.124368960001,67.87811664000037,53345.645854320006 2025-11-07,13:41:00.000,311,11039320,12085,0,1762522859,12997.178259439992,67.84992012000293,53345.63886720001 2025-11-07,13:41:01.000,311,11039328,12125,0,1762522860,12997.299513019992,67.92746055000316,53345.7087384 2025-11-07,13:41:02.000,311,11039268,12125,0,1762522861,12997.400557669993,67.97680445999868,53345.72271264 2025-11-07,13:41:03.000,311,11039300,12165,0,1762522862,12997.501602319993,67.9556570700006,53345.743674000005 2025-11-07,13:41:04.000,311,11039331,12325,0,1762522863,12997.548756489989,67.96975532999932,53345.757648239996 2025-11-07,13:41:05.000,311,11039296,12205,0,1762522864,12997.562229109993,67.92746055000316,53345.813545200006 2025-11-07,13:41:06.000,311,11039249,12205,0,1762522865,12997.568965419989,67.91336229000444,53345.8484808 2025-11-07,13:41:07.000,311,11039335,12165,0,1762522866,12997.575701729998,67.89221489999909,53345.88341640001 2025-11-07,13:41:08.000,311,11039314,12325,0,1762522867,12997.555492799998,67.91336229000444,53345.93931336 2025-11-07,13:41:09.000,311,11039297,12045,0,1762522868,12997.548756489989,67.89926402999845,53345.93931336 2025-11-07,13:41:10.000,311,11039320,12045,0,1762522869,12997.501602319993,67.9556570700006,53345.9882232 2025-11-07,13:41:11.000,311,11039303,12125,0,1762522870,12997.440975529993,67.93450968000252,53345.99521032 2025-11-07,13:41:12.000,311,11039278,12365,0,1762522871,12997.380348739993,67.93450968000252,53346.02315880001 2025-11-07,13:41:13.000,311,11039301,12125,0,1762522872,12997.360139809993,67.97680445999868,53345.97424896001 2025-11-07,13:41:14.000,311,11039294,12165,0,1762522873,12997.306249330002,68.0190992400021,53346.030145920005 2025-11-07,13:41:15.000,311,11039305,12325,0,1762522874,12997.272567779997,68.04729575999954,53346.00219744001 2025-11-07,13:41:16.000,311,11039300,12085,0,1762522875,12997.218677299992,68.10368880000169,53346.08604288 2025-11-07,13:41:17.000,311,11039301,12045,0,1762522876,12997.205204680002,68.16008184000384,53346.06508152 2025-11-07,13:41:18.000,311,11039343,12125,0,1762522877,12997.205204680002,68.20237662,53346.05110728001 2025-11-07,13:41:19.000,311,11039339,12405,0,1762522878,12997.232149919997,68.25172053000279,53346.093029999996 2025-11-07,13:41:20.000,311,11039259,12045,0,1762522879,12997.205204680002,68.3010644399983,53346.10001712001 2025-11-07,13:41:21.000,311,11039301,12085,0,1762522880,12997.205204680002,68.32926096000301,53346.1629012 2025-11-07,13:41:22.000,311,11039304,12245,0,1762522881,12997.191732059997,68.35040835000109,53346.10001712001 2025-11-07,13:41:23.000,311,11039313,12085,0,1762522882,12997.238886229992,68.35745748000045,53346.20482392 2025-11-07,13:41:24.000,311,11039297,12165,0,1762522883,12997.225413610002,68.4138505200026,53346.25373376 2025-11-07,13:41:25.000,311,11039276,12205,0,1762522884,12997.299513019992,68.45614529999875,53346.21181104 2025-11-07,13:41:26.000,311,11039301,12005,0,1762522885,12997.326458260002,68.52663659999962,53346.246746640005 2025-11-07,13:41:27.000,311,11039311,12045,0,1762522886,12997.346667190002,68.61827528999856,53346.25373376 2025-11-07,13:41:28.000,311,11039256,12045,0,1762522887,12997.447711839988,68.61827528999856,53346.28866936001 2025-11-07,13:41:29.000,311,11039281,12125,0,1762522888,12997.427502909988,68.660570070002,53346.295656480004 2025-11-07,13:41:30.000,311,11039265,12125,0,1762522889,12997.427502909988,68.73811050000222,53346.3026436 2025-11-07,13:41:31.000,311,11039307,12325,0,1762522890,12997.467920769988,68.78040527999838,53346.32360496 2025-11-07,13:41:32.000,311,11039310,12245,0,1762522891,12997.461184459993,68.80155267000373,53346.37950192 2025-11-07,13:41:33.000,311,11039231,12125,0,1762522892,12997.461184459993,68.81565093000245,53346.40745040001 2025-11-07,13:41:34.000,311,11039282,12165,0,1762522893,12997.474657079998,68.82270006000181,53346.40745040001 2025-11-07,13:41:35.000,311,11039320,12365,0,1762522894,12997.501602319993,68.8720439700046,53346.42142464 2025-11-07,13:41:36.000,311,11039325,12245,0,1762522895,12997.481393389993,68.90024049000203,53346.463347360004 2025-11-07,13:41:37.000,311,11039275,12085,0,1762522896,12997.508338629988,68.86499483999796,53346.45636024001 2025-11-07,13:41:38.000,311,11039316,12125,0,1762522897,12997.501602319993,68.91433875000075,53346.49129584 2025-11-07,13:41:39.000,311,11039334,12125,0,1762522898,12997.515074939998,68.91433875000075,53346.54020568 2025-11-07,13:41:40.000,311,11039355,12245,0,1762522899,12997.521811249993,68.91433875000075,53346.56116704 2025-11-07,13:41:41.000,311,11039291,12245,0,1762522900,12997.535283869998,68.94958440000482,53346.617064 2025-11-07,13:41:42.000,311,11039368,12205,0,1762522901,12997.649801139989,68.98483005000162,53346.617064 2025-11-07,13:41:43.000,311,11039335,12365,0,1762522902,12997.69021899999,69.05532135000249,53346.679948080004 2025-11-07,13:41:44.000,311,11039293,12205,0,1762522903,12997.77105471999,69.13286178000271,53346.63802536 2025-11-07,13:41:45.000,311,11039356,12245,0,1762522904,12997.83841782,69.18220568999823,53346.67296096001 2025-11-07,13:41:46.000,311,11039318,12165,0,1762522905,12997.85189043999,69.21040221000294,53346.70789656 2025-11-07,13:41:47.000,311,11039331,12085,0,1762522906,12997.865363059995,69.2174513400023,53346.72187080001 2025-11-07,13:41:48.000,311,11039248,12125,0,1762522907,12997.85862675,69.26679524999781,53346.7568064 2025-11-07,13:41:49.000,311,11039336,12125,0,1762522908,12997.83168150999,69.27384438000445,53346.77776776 2025-11-07,13:41:50.000,311,11039327,12205,0,1762522909,12997.83168150999,69.36548307000339,53346.78475488 2025-11-07,13:41:51.000,311,11039296,12285,0,1762522910,12997.885571989995,69.39367959000083,53346.77078064001 2025-11-07,13:41:52.000,311,11039285,12125,0,1762522911,12997.95293508999,69.4148269799989,53346.868600320005 2025-11-07,13:41:53.000,311,11039354,12245,0,1762522912,12998.00008926,69.47122002000106,53346.868600320005 2025-11-07,13:41:54.000,311,11039308,12325,0,1762522913,12998.01356187999,69.47826915000041,53346.94545864 2025-11-07,13:41:55.000,311,11039289,12245,0,1762522914,12998.08092498,69.48531827999977,53346.9314844 2025-11-07,13:41:56.000,311,11039296,12125,0,1762522915,12998.155024389991,69.45712176000234,53346.91052304001 2025-11-07,13:41:57.000,311,11039300,12325,0,1762522916,12998.222387490001,69.55580958000064,53346.91052304001 2025-11-07,13:41:58.000,311,11039279,12165,0,1762522917,12998.283014280001,69.5276130600032,53346.97340712 2025-11-07,13:41:59.000,311,11039305,12285,0,1762522918,12998.269541659996,69.54876045000128,53346.94545864 2025-11-07,13:42:00.000,311,11039298,12125,0,1762522919,12998.276277969991,69.58400609999808,53347.05725256001 2025-11-07,13:42:01.000,311,11039323,12285,0,1762522920,12998.249332729996,69.61220262000279,53347.015329840004 2025-11-07,13:42:02.000,311,11039307,12125,0,1762522921,12998.229123799996,69.64039914000023,53347.02231696 2025-11-07,13:42:03.000,311,11039331,12085,0,1762522922,12998.256069039991,69.64744826999959,53347.05026544 2025-11-07,13:42:04.000,311,11039285,12205,0,1762522923,12998.222387490001,69.65449739999895,53347.04327832 2025-11-07,13:42:05.000,311,11039274,12005,0,1762522924,12998.249332729996,69.62630088000151,53347.085201040005 2025-11-07,13:42:06.000,311,11039328,12125,0,1762522925,12998.188705939996,69.66859565999766,53347.134110880004 2025-11-07,13:42:07.000,311,11039302,11965,0,1762522926,12998.14155177,69.6615465299983,53347.11314952 2025-11-07,13:42:08.000,311,11039280,12085,0,1762522927,12998.134815459991,69.64039914000023,53347.12712376001 2025-11-07,13:42:09.000,311,11039357,12245,0,1762522928,12998.134815459991,69.69679218000238,53347.085201040005 2025-11-07,13:42:10.000,311,11039329,12285,0,1762522929,12998.134815459991,69.74613608999789,53347.085201040005 2025-11-07,13:42:11.000,311,11039306,11965,0,1762522930,12998.1617607,69.78843087000132,53347.04327832 2025-11-07,13:42:12.000,311,11039317,12005,0,1762522931,12998.235860109991,69.78843087000132,53347.09917528 2025-11-07,13:42:13.000,311,11039353,12045,0,1762522932,12998.262805350001,69.76728348000324,53347.12013664 2025-11-07,13:42:14.000,311,11039288,12085,0,1762522933,12998.357113689992,69.7743326100026,53347.09218816 2025-11-07,13:42:15.000,311,11039273,12325,0,1762522934,12998.444685720002,69.76728348000324,53347.134110880004 2025-11-07,13:42:16.000,311,11039316,12205,0,1762522935,12998.525521440002,69.78843087000132,53347.16205936 2025-11-07,13:42:17.000,311,11039291,12125,0,1762522936,12998.633302399998,69.78843087000132,53347.134110880004 2025-11-07,13:42:18.000,311,11039310,12485,0,1762522937,12998.741083359993,69.79548000000068,53347.21795632 2025-11-07,13:42:19.000,311,11039330,12085,0,1762522938,12998.808446459989,69.7743326100026,53347.2109692 2025-11-07,13:42:20.000,311,11039305,12565,0,1762522939,12998.875809559999,69.81662738999876,53347.21795632 2025-11-07,13:42:21.000,311,11039325,12125,0,1762522940,12998.99032682999,69.8095782599994,53347.19699496001 2025-11-07,13:42:22.000,311,11039288,12045,0,1762522941,12999.044217309995,69.8095782599994,53347.23193056 2025-11-07,13:42:23.000,311,11039353,12285,0,1762522942,12999.104844099995,69.78138174000196,53347.252891920005 2025-11-07,13:42:24.000,311,11039334,12085,0,1762522943,12999.13178933999,69.75318522000453,53347.26686616 2025-11-07,13:42:25.000,311,11039319,12525,0,1762522944,12999.2395703,69.7108904400011,53347.32975024 2025-11-07,13:42:26.000,311,11039316,12285,0,1762522945,12999.21262505999,69.6615465299983,53347.350711600004 2025-11-07,13:42:27.000,311,11039336,12125,0,1762522946,12999.25977923,69.66859565999766,53347.37866008 2025-11-07,13:42:28.000,311,11039306,11965,0,1762522947,12999.27325184999,69.60515349000343,53347.350711600004 2025-11-07,13:42:29.000,311,11039342,12285,0,1762522948,12999.306933399996,69.57695696999872,53347.40660856 2025-11-07,13:42:30.000,311,11039313,12405,0,1762522949,12999.33387863999,69.53466219000256,53347.39962144 2025-11-07,13:42:31.000,311,11039291,12085,0,1762522950,12999.36082388,69.47826915000041,53347.3856472 2025-11-07,13:42:32.000,311,11039274,12205,0,1762522951,12999.414714359991,69.49236740999913,53347.420582800005 2025-11-07,13:42:33.000,311,11039347,12485,0,1762522952,12999.495550079992,69.48531827999977,53347.420582800005 2025-11-07,13:42:34.000,311,11039319,12245,0,1762522953,12999.535967939992,69.40777784999955,53347.46250552001 2025-11-07,13:42:35.000,311,11039316,12285,0,1762522954,12999.589858419997,69.40072872000019,53347.4555184 2025-11-07,13:42:36.000,311,11039320,12125,0,1762522955,12999.643748900002,69.33023741999932,53347.51141536001 2025-11-07,13:42:37.000,311,11039266,12285,0,1762522956,12999.663957830002,69.3161391600006,53347.51141536001 2025-11-07,13:42:38.000,311,11039344,12325,0,1762522957,12999.704375690002,69.23154960000102,53347.51141536001 2025-11-07,13:42:39.000,311,11039316,12205,0,1762522958,12999.724584620002,69.2526969899991,53347.539363840006 2025-11-07,13:42:40.000,311,11039379,12125,0,1762522959,12999.771738789997,69.2174513400023,53347.58128656001 2025-11-07,13:42:41.000,311,11039349,12125,0,1762522960,12999.886256059988,69.2174513400023,53347.56032520001 2025-11-07,13:42:42.000,311,11039287,12405,0,1762522961,12999.994037019998,69.24564785999974,53347.63019640001 2025-11-07,13:42:43.000,311,11039351,12045,0,1762522962,13000.007509639989,69.22450047000166,53347.58128656001 2025-11-07,13:42:44.000,311,11039339,12125,0,1762522963,13000.14897214999,69.13991091000207,53347.5952608 2025-11-07,13:42:45.000,311,11039334,12085,0,1762522964,13000.175917389999,69.08351786999992,53347.61622216 2025-11-07,13:42:46.000,311,11039340,12285,0,1762522965,13000.27022572999,69.08351786999992,53347.67211912 2025-11-07,13:42:47.000,311,11039341,12165,0,1762522966,13000.31064358999,69.02712482999777,53347.65115776001 2025-11-07,13:42:48.000,311,11039309,12245,0,1762522967,13000.37127037999,68.94958440000482,53347.637183520004 2025-11-07,13:42:49.000,311,11039328,12125,0,1762522968,13000.45210609999,68.97778092000226,53347.707054720006 2025-11-07,13:42:50.000,311,11039336,12285,0,1762522969,13000.566623369996,68.9072896200014,53347.665132 2025-11-07,13:42:51.000,311,11039318,12485,0,1762522970,13000.55988706,68.79450354000437,53347.67910624001 2025-11-07,13:42:52.000,311,11039309,12205,0,1762522971,13000.681140640001,68.79450354000437,53347.7699388 2025-11-07,13:42:53.000,311,11039349,12485,0,1762522972,13000.755240049992,68.75220876000094,53347.74897744001 2025-11-07,13:42:54.000,311,11039354,12005,0,1762522973,13000.815866839992,68.70991398000479,53347.79788728001 2025-11-07,13:42:55.000,311,11039326,12005,0,1762522974,13000.802394220002,68.73106137000286,53347.81884864001 2025-11-07,13:42:56.000,311,11039357,12365,0,1762522975,13000.842812080002,68.67466833000071,53347.83981 2025-11-07,13:42:57.000,311,11039338,12245,0,1762522976,13000.889966249997,68.63237355000456,53347.9096812 2025-11-07,13:42:58.000,311,11039360,12325,0,1762522977,13000.910175179997,68.6112261599992,53347.93064256 2025-11-07,13:42:59.000,311,11039323,12325,0,1762522978,13000.937120419992,68.62532441999792,53347.94461680001 2025-11-07,13:43:00.000,311,11039326,12045,0,1762522979,13001.065110310003,68.64647181000328,53347.93064256 2025-11-07,13:43:01.000,311,11039335,12165,0,1762522980,13001.172891269998,68.57598051000241,53348.01448800001 2025-11-07,13:43:02.000,311,11039315,12085,0,1762522981,13001.307617469989,68.60417702999985,53348.05641072 2025-11-07,13:43:03.000,311,11039303,12165,0,1762522982,13001.361507949994,68.5477839899977,53348.1192948 2025-11-07,13:43:04.000,311,11039337,12245,0,1762522983,13001.361507949994,68.5125383400009,53348.161217520006 2025-11-07,13:43:05.000,311,11039352,12285,0,1762522984,13001.374980569999,68.4772926900041,53348.20314024001 2025-11-07,13:43:06.000,311,11039327,12525,0,1762522985,13001.354771639999,68.43499791000067,53348.23108872001 2025-11-07,13:43:07.000,311,11039320,12085,0,1762522986,13001.334562709999,68.40680139000324,53348.25205008001 2025-11-07,13:43:08.000,311,11039301,12445,0,1762522987,13001.300881159994,68.33631009000237,53348.33589552 2025-11-07,13:43:09.000,311,11039331,12165,0,1762522988,13001.233518059998,68.3151627000043,53348.356856880004 2025-11-07,13:43:10.000,311,11039363,12245,0,1762522989,13001.220045439994,68.24467140000343,53348.41974096001 2025-11-07,13:43:11.000,311,11039373,12325,0,1762522990,13001.119000789993,68.23057314000471,53348.356856880004 2025-11-07,13:43:12.000,311,11039299,12365,0,1762522991,13001.017956139993,68.17418010000256,53348.44768944001 2025-11-07,13:43:13.000,311,11039318,12085,0,1762522992,13000.991010899997,68.14598357999785,53348.5035864 2025-11-07,13:43:14.000,311,11039322,12245,0,1762522993,13000.950593039997,68.11778706000041,53348.53852200001 2025-11-07,13:43:15.000,311,11039307,12245,0,1762522994,13000.930384109997,68.10368880000169,53348.56647048001 2025-11-07,13:43:16.000,311,11039317,12205,0,1762522995,13000.883229940002,68.07549228000426,53348.51756064001 2025-11-07,13:43:17.000,311,11039354,12325,0,1762522996,13000.876493629992,68.0684431500049,53348.55249624 2025-11-07,13:43:18.000,311,11039323,12325,0,1762522997,13000.802394220002,68.06139401999826,53348.60140608 2025-11-07,13:43:19.000,311,11039238,12365,0,1762522998,13000.681140640001,68.07549228000426,53348.594418960005 2025-11-07,13:43:20.000,311,11039283,12125,0,1762522999,13000.613777539991,67.99795185000403,53348.65031592 2025-11-07,13:43:21.000,311,11039355,12165,0,1762523000,13000.47905134,67.96270619999996,53348.594418960005 2025-11-07,13:43:22.000,311,11039282,12245,0,1762523001,13000.324116209995,67.96975532999932,53348.62935456 2025-11-07,13:43:23.000,311,11039314,12125,0,1762523002,13000.20959893999,67.9556570700006,53348.65730304001 2025-11-07,13:43:24.000,311,11039339,12485,0,1762523003,13000.142235839994,67.94155881000188,53348.60140608 2025-11-07,13:43:25.000,311,11039342,12045,0,1762523004,13000.027718569989,67.93450968000252,53348.63634168001 2025-11-07,13:43:26.000,311,11039350,12125,0,1762523005,12999.953619159998,67.89221489999909,53348.65730304001 2025-11-07,13:43:27.000,311,11039321,11845,0,1762523006,12999.872783439998,67.87811664000037,53348.61538032001 2025-11-07,13:43:28.000,311,11039349,12045,0,1762523007,12999.744793550002,67.8076253399995,53348.58743184001 2025-11-07,13:43:29.000,311,11039330,12125,0,1762523008,12999.623539970002,67.75828143000399,53348.594418960005 2025-11-07,13:43:30.000,311,11039294,11965,0,1762523009,12999.455132219991,67.70188839000184,53348.58044472 2025-11-07,13:43:31.000,311,11039374,12245,0,1762523010,12999.32040602,67.68074100000376,53348.545509120006 2025-11-07,13:43:32.000,311,11039297,12365,0,1762523011,12999.19915244,67.63844622000033,53348.53852200001 2025-11-07,13:43:33.000,311,11039326,12165,0,1762523012,12999.05768993,67.62434796000161,53348.496599280006 2025-11-07,13:43:34.000,311,11039276,12165,0,1762523013,12998.94990896999,67.5609057900001,53348.5035864 2025-11-07,13:43:35.000,311,11039356,12125,0,1762523014,12998.815182769999,67.53270927000267,53348.44070232 2025-11-07,13:43:36.000,311,11039303,12165,0,1762523015,12998.633302399998,67.47631623000052,53348.40576672 2025-11-07,13:43:37.000,311,11039334,12365,0,1762523016,12998.471630959997,67.4622179700018,53348.363844 2025-11-07,13:43:38.000,311,11039307,12165,0,1762523017,12998.323432140001,67.41992318999837,53348.27999856001 2025-11-07,13:43:39.000,311,11039335,12085,0,1762523018,12998.155024389991,67.38467754000158,53348.26602432 2025-11-07,13:43:40.000,311,11039319,12125,0,1762523019,12998.01356187999,67.33533362999879,53348.210127360006 2025-11-07,13:43:41.000,311,11039348,12325,0,1762523020,12997.905780919995,67.23664581000048,53348.189166000004 2025-11-07,13:43:42.000,311,11039288,12205,0,1762523021,12997.696955309999,67.13795799000218,53348.14724328 2025-11-07,13:43:43.000,311,11039303,12325,0,1762523022,12997.575701729998,67.06041756000195,53348.091346320005 2025-11-07,13:43:44.000,311,11039341,12285,0,1762523023,12997.373612429998,67.01812277999852,53348.00750088 2025-11-07,13:43:45.000,311,11039261,12165,0,1762523024,12997.232149919997,66.91943496000022,53347.93762968 2025-11-07,13:43:46.000,311,11039317,12125,0,1762523025,12997.043533240001,66.85599278999871,53347.88871984 2025-11-07,13:43:47.000,311,11039295,12325,0,1762523026,12996.89533441999,66.74320671000169,53347.853784240004 2025-11-07,13:43:48.000,311,11039311,12325,0,1762523027,12996.726926669995,66.72910845000297,53347.77692592001 2025-11-07,13:43:49.000,311,11039315,12125,0,1762523028,12996.55851892,66.6586171500021,53347.64417064 2025-11-07,13:43:50.000,311,11039308,12205,0,1762523029,12996.396847479999,66.63042063000466,53347.588273680005 2025-11-07,13:43:51.000,311,11039348,12085,0,1762523030,12996.268857589988,66.58812585000123,53347.539363840006 2025-11-07,13:43:52.000,311,11039294,12245,0,1762523031,12996.127395080002,66.51763455000037,53347.42756992 2025-11-07,13:43:53.000,311,11039284,12325,0,1762523032,12995.952251019997,66.42599586000142,53347.36468584001 2025-11-07,13:43:54.000,311,11039360,12325,0,1762523033,12995.851206369996,66.42599586000142,53347.29481464001 2025-11-07,13:43:55.000,311,11039325,12285,0,1762523034,12995.804052200001,66.40484847000334,53347.22494344001 2025-11-07,13:43:56.000,311,11039303,12245,0,1762523035,12995.649117069996,66.42599586000142,53347.141098 2025-11-07,13:43:57.000,311,11039330,12365,0,1762523036,12995.52112718,66.43304499000078,53347.02231696 2025-11-07,13:43:58.000,311,11039307,12325,0,1762523037,12995.35271942999,66.43304499000078,53346.98039424001 2025-11-07,13:43:59.000,311,11039277,12285,0,1762523038,12995.25167477999,66.4471432499995,53346.88257456 2025-11-07,13:44:00.000,311,11039271,12325,0,1762523039,12995.143893819994,66.46829064000485,53346.77776776 2025-11-07,13:44:01.000,311,11039305,12365,0,1762523040,12995.069794409988,66.49648716000229,53346.74283216001 2025-11-07,13:44:02.000,311,11039288,12325,0,1762523041,12994.988958690003,66.5599293300038,53346.66597384 2025-11-07,13:44:03.000,311,11039281,12645,0,1762523042,12994.894650349997,66.59517498000059,53346.59610264 2025-11-07,13:44:04.000,311,11039273,12045,0,1762523043,12994.780133079992,66.60222410999995,53346.582128400005 2025-11-07,13:44:05.000,311,11039293,12085,0,1762523044,12994.631934259996,66.58812585000123,53346.50527008001 2025-11-07,13:44:06.000,311,11039278,12325,0,1762523045,12994.490471749996,66.5599293300038,53346.463347360004 2025-11-07,13:44:07.000,311,11039290,12165,0,1762523046,12994.328800309995,66.57402759000252,53346.39347616 2025-11-07,13:44:08.000,311,11039298,12125,0,1762523047,12994.16039256,66.59517498000059,53346.33059208 2025-11-07,13:44:09.000,311,11039285,12165,0,1762523048,12994.012193739989,66.62337149999803,53346.26072088 2025-11-07,13:44:10.000,311,11039270,12165,0,1762523049,12993.890940159989,66.63746976000402,53346.21181104 2025-11-07,13:44:11.000,311,11039290,12085,0,1762523050,12993.762950269993,66.6586171500021,53346.18386256 2025-11-07,13:44:12.000,311,11039255,12205,0,1762523051,12993.628224070002,66.70091192999826,53346.07206864001 2025-11-07,13:44:13.000,311,11039268,12205,0,1762523052,12993.493497869997,66.7573049700004,53346.03713304 2025-11-07,13:44:14.000,311,11039315,12285,0,1762523053,12993.419398459991,66.81369801000255,53345.960274720004 2025-11-07,13:44:15.000,311,11039259,12285,0,1762523054,12993.26446333,66.87714018000406,53345.82751944 2025-11-07,13:44:16.000,311,11039296,12365,0,1762523055,12993.05563771999,66.91943496000022,53345.7786096 2025-11-07,13:44:17.000,311,11039372,12645,0,1762523056,12992.92091152,66.96172974000365,53345.73668688001 2025-11-07,13:44:18.000,311,11039256,12205,0,1762523057,12992.772712699989,67.07451582000067,53345.694764160005 2025-11-07,13:44:19.000,311,11039256,12125,0,1762523058,12992.685140669993,67.1168106000041,53345.61091872 2025-11-07,13:44:20.000,311,11039251,12285,0,1762523059,12992.563887089993,67.22959668000112,53345.478163440006 2025-11-07,13:44:21.000,311,11039263,12245,0,1762523060,12992.503260299993,67.27189146000455,53345.422266479996 2025-11-07,13:44:32.000,311,11039328,12405,0,1762523071,12991.600594759999,67.84287099000358,53344.70259312 2025-11-07,13:44:33.000,311,11039274,12325,0,1762523072,12991.587122139994,67.9204114200038,53344.63272192001 2025-11-07,13:44:34.000,311,11039285,12285,0,1762523073,12991.472604869989,67.96975532999932,53344.569837840005 2025-11-07,13:44:35.000,311,11039255,12165,0,1762523074,12991.405241769993,68.0684431500049,53344.520928000005 2025-11-07,13:44:36.000,311,11039280,12205,0,1762523075,12991.324406049993,68.16008184000384,53344.43009544 2025-11-07,13:44:37.000,311,11039279,12285,0,1762523076,12991.182943539992,68.23762227000407,53344.33227576 2025-11-07,13:44:38.000,311,11039310,12245,0,1762523077,12991.115580439997,68.22352400999807,53344.29734016001 2025-11-07,13:44:39.000,311,11039286,12125,0,1762523078,12991.041481029992,68.24467140000343,53344.22048184 2025-11-07,13:44:40.000,311,11039255,12285,0,1762523079,12990.940436379991,68.24467140000343,53344.14362352 2025-11-07,13:44:41.000,311,11039274,12125,0,1762523080,12990.900018519991,68.3151627000043,53344.09471368 2025-11-07,13:44:42.000,311,11039323,12245,0,1762523081,12990.84612804,68.33631009000237,53344.03881672001 2025-11-07,13:44:43.000,311,11039335,12045,0,1762523082,12990.751819699995,68.42794878000132,53343.96195840001 2025-11-07,13:44:44.000,311,11039248,12365,0,1762523083,12990.650775049995,68.44204704000003,53343.96195840001 2025-11-07,13:44:45.000,311,11039331,12045,0,1762523084,12990.65751135999,68.49139095000282,53343.86413872 2025-11-07,13:44:46.000,311,11039297,12085,0,1762523085,12990.610357189995,68.5125383400009,53343.81522888 2025-11-07,13:44:47.000,311,11039306,12365,0,1762523086,12990.569939329995,68.55483312000433,53343.75234480001 2025-11-07,13:44:48.000,311,11039347,12325,0,1762523087,12990.529521469995,68.59007877000113,53343.67548648001 2025-11-07,13:44:49.000,311,11039334,12245,0,1762523088,12990.47563098999,68.67466833000071,53343.59862816 2025-11-07,13:44:50.000,311,11039361,12165,0,1762523089,12990.462158369999,68.68876658999943,53343.563692560005 2025-11-07,13:44:51.000,311,11039306,12365,0,1762523090,12990.45542205999,68.75220876000094,53343.5427312 2025-11-07,13:44:52.000,311,11039323,12245,0,1762523091,12990.441949439999,68.79450354000437,53343.45888576001 2025-11-07,13:44:53.000,311,11039325,12285,0,1762523092,12990.41500419999,68.82974919000117,53343.37504032 2025-11-07,13:44:54.000,311,11039272,12085,0,1762523093,12990.401531579999,68.84384744999988,53343.29119488001 2025-11-07,13:44:55.000,311,11039339,12205,0,1762523094,12990.381322649999,68.87909310000396,53343.298182000006 2025-11-07,13:44:56.000,311,11039298,12085,0,1762523095,12990.367850029994,68.89319136000267,53343.18638808 2025-11-07,13:44:57.000,311,11039306,12325,0,1762523096,12990.39479526999,68.94958440000482,53343.1584396 2025-11-07,13:44:58.000,311,11039323,12325,0,1762523097,12990.374586339989,69.04122309000377,53343.06760704 2025-11-07,13:44:59.000,311,11039308,12325,0,1762523098,12990.374586339989,69.13286178000271,53343.03965856 2025-11-07,13:45:00.000,311,11039337,11925,0,1762523099,12990.381322649999,69.2174513400023,53342.99074872 2025-11-07,13:45:01.000,311,11039298,12205,0,1762523100,12990.381322649999,69.27384438000445,53342.93485176001 2025-11-07,13:45:02.000,311,11039276,12245,0,1762523101,12990.381322649999,69.32318828999996,53342.941838880004 2025-11-07,13:45:03.000,311,11039322,12325,0,1762523102,12990.401531579999,69.37253220000275,53342.844019200005 2025-11-07,13:45:04.000,311,11039331,12285,0,1762523103,12990.401531579999,69.45007263000298,53342.82305784 2025-11-07,13:45:05.000,311,11039315,12165,0,1762523104,12990.408267889994,69.52056393000385,53342.87196768 2025-11-07,13:45:06.000,311,11039325,12485,0,1762523105,12990.381322649999,69.52056393000385,53342.81607072001 2025-11-07,13:45:07.000,311,11039259,12365,0,1762523106,12990.320695859999,69.57695696999872,53342.81607072001 2025-11-07,13:45:08.000,311,11039304,12125,0,1762523107,12990.307223239994,69.59810436000407,53342.73921240001 2025-11-07,13:45:09.000,311,11039306,12165,0,1762523108,12990.280277999998,69.62630088000151,53342.725238160005 2025-11-07,13:45:10.000,311,11039346,12245,0,1762523109,12990.246596449993,69.69679218000238,53342.627418480006 2025-11-07,13:45:11.000,311,11039379,12245,0,1762523110,12990.226387519993,69.68974305000302,53342.59947000001 2025-11-07,13:45:12.000,311,11039276,12245,0,1762523111,12990.165760729993,69.68269392000366,53342.627418480006 2025-11-07,13:45:13.000,311,11039361,12165,0,1762523112,12990.098397629998,69.69679218000238,53342.55056016001 2025-11-07,13:45:14.000,311,11039330,12085,0,1762523113,12990.057979769997,69.73908695999853,53342.54357304 2025-11-07,13:45:15.000,311,11039307,12165,0,1762523114,12990.010825600002,69.73908695999853,53342.44575336 2025-11-07,13:45:16.000,311,11039340,12245,0,1762523115,12989.983880359992,69.79548000000068,53342.4946632 2025-11-07,13:45:17.000,311,11039292,12085,0,1762523116,12989.882835709992,69.78138174000196,53342.37588216 2025-11-07,13:45:18.000,311,11039376,12325,0,1762523117,12989.828945230001,69.83072565000475,53342.41780488 2025-11-07,13:45:19.000,311,11039373,12405,0,1762523118,12989.741373199991,69.82367651999812,53342.30601096 2025-11-07,13:45:20.000,311,11039342,12485,0,1762523119,12989.64706486,69.86597130000155,53342.30601096 2025-11-07,13:45:21.000,311,11039327,12245,0,1762523120,12989.552756519995,69.8730204300009,53342.29902384 2025-11-07,13:45:22.000,311,11039286,12125,0,1762523121,12989.46518449,69.86597130000155,53342.25710112 2025-11-07,13:45:23.000,311,11039314,12365,0,1762523122,12989.33719459999,69.89416781999898,53342.22915264 2025-11-07,13:45:24.000,311,11039370,12205,0,1762523123,12989.249622569994,69.86597130000155,53342.173255680005 2025-11-07,13:45:25.000,311,11039379,12165,0,1762523124,12989.114896369989,69.89416781999898,53342.08242312 2025-11-07,13:45:26.000,311,11039368,12165,0,1762523125,12988.980170169998,69.91531521000434,53342.1103716 2025-11-07,13:45:27.000,311,11039274,12485,0,1762523126,12988.912807070003,69.95760999000049,53342.01953904 2025-11-07,13:45:28.000,311,11039371,12165,0,1762523127,12988.805026109992,69.97170824999921,53341.9706292 2025-11-07,13:45:29.000,311,11039369,12245,0,1762523128,12988.771344560002,70.00695390000328,53341.935693600004 2025-11-07,13:45:30.000,311,11039358,12125,0,1762523129,12988.677036219997,70.0562978099988,53341.935693600004 2025-11-07,13:45:31.000,311,11039338,12365,0,1762523130,12988.582727879992,70.08449433000351,53341.89377088 2025-11-07,13:45:32.000,311,11039293,12165,0,1762523131,12988.515364779996,70.09154346000287,53341.80992544001 2025-11-07,13:45:33.000,311,11039344,12125,0,1762523132,12988.461474299991,70.16203476000373,53341.788964080006 2025-11-07,13:45:34.000,311,11039412,12165,0,1762523133,12988.40758382,70.14088736999838,53341.74005424001 2025-11-07,13:45:35.000,311,11039363,12325,0,1762523134,12988.34022071999,70.15498563000438,53341.63524744 2025-11-07,13:45:36.000,311,11039331,12125,0,1762523135,12988.333484409995,70.17613302000245,53341.64922168 2025-11-07,13:45:37.000,311,11039341,12205,0,1762523136,12988.3267481,70.22547692999797,53341.62826032 2025-11-07,13:45:38.000,311,11039422,12605,0,1762523137,12988.26612131,70.24662432000332,53341.56537624001 2025-11-07,13:45:39.000,311,11039334,12245,0,1762523138,12988.192021899995,70.31006649000483,53341.54441488001 2025-11-07,13:45:40.000,311,11039377,11965,0,1762523139,12988.16507666,70.38760691999778,53341.48851792 2025-11-07,13:45:41.000,311,11039356,12245,0,1762523140,12988.090977249994,70.48629474000336,53341.44659520001 2025-11-07,13:45:42.000,311,11039320,12165,0,1762523141,12988.04382308,70.54973691000487,53341.432620960004 2025-11-07,13:45:43.000,311,11039396,12285,0,1762523142,12987.97645997999,70.60612994999974,53341.383711120005 2025-11-07,13:45:44.000,311,11039346,12205,0,1762523143,12987.895624259989,70.74006342000212,53341.36274976 2025-11-07,13:45:45.000,311,11039277,12245,0,1762523144,12987.821524849998,70.90219341000193,53341.3417884 2025-11-07,13:45:46.000,311,11039294,12365,0,1762523145,12987.794579609988,71.0361268800043,53341.27890432001 2025-11-07,13:45:47.000,311,11039343,12285,0,1762523146,12987.747425439993,71.16301122000004,53341.285891440006 2025-11-07,13:45:48.000,311,11039344,12125,0,1762523147,12987.666589719993,71.31104295000114,53341.24396872 2025-11-07,13:45:49.000,311,11039388,12205,0,1762523148,12987.619435549997,71.4167798999988,53341.285891440006 2025-11-07,13:45:50.000,311,11039326,12325,0,1762523149,12987.538599829997,71.52251685000374,53341.29287856 2025-11-07,13:45:51.000,311,11039317,12205,0,1762523150,12987.471236730002,71.63530293000076,53341.264930080004 2025-11-07,13:45:52.000,311,11039271,12045,0,1762523151,12987.457764109997,71.73399074999907,53341.202046 2025-11-07,13:45:53.000,311,11039355,12285,0,1762523152,12987.424082559992,71.84677683000336,53341.17409752 2025-11-07,13:45:54.000,311,11039372,12245,0,1762523153,12987.451027800002,71.95956291000039,53341.20903312001 2025-11-07,13:45:55.000,311,11039330,12165,0,1762523154,12987.498181969997,72.05825072999869,53341.16012328001 2025-11-07,13:45:56.000,311,11039317,12205,0,1762523155,12987.626171859993,72.14988942000491,53341.12518768 2025-11-07,13:45:57.000,311,11039289,12165,0,1762523156,12987.760898059998,72.20628245999978,53341.11121344001 2025-11-07,13:45:58.000,311,11039319,11965,0,1762523157,12987.956251049989,72.26972463000129,53341.18108464 2025-11-07,13:45:59.000,311,11039302,12205,0,1762523158,12988.18528559,72.37546157999896,53341.202046 2025-11-07,13:46:00.000,311,11039371,12285,0,1762523159,12988.461474299991,72.37546157999896,53341.22300736 2025-11-07,13:46:01.000,311,11039333,12285,0,1762523160,12988.737663009997,72.41775636000239,53341.18807176001 2025-11-07,13:46:02.000,311,11039298,12365,0,1762523161,12989.020588029998,72.46005113999854,53341.14614904 2025-11-07,13:46:03.000,311,11039323,12285,0,1762523162,12989.30351305,72.53054243999941,53341.25095584 2025-11-07,13:46:04.000,311,11039298,12165,0,1762523163,12989.59991068999,72.57283722000284,53341.285891440006 2025-11-07,13:46:05.000,311,11039347,12445,0,1762523164,12989.916517259997,72.59398461000092,53341.334801280005 2025-11-07,13:46:06.000,311,11039331,12325,0,1762523165,12990.219651209998,72.59398461000092,53341.34877552 2025-11-07,13:46:07.000,311,11039309,12365,0,1762523166,12990.52278516,72.59398461000092,53341.48851792 2025-11-07,13:46:08.000,311,11039336,11965,0,1762523167,12990.859600659991,72.615131999999,53341.551402000005 2025-11-07,13:46:09.000,311,11039345,12285,0,1762523168,12991.162734609992,72.62923025999771,53341.63524744 2025-11-07,13:46:10.000,311,11039382,12245,0,1762523169,12991.465868559993,72.62218112999835,53341.768002720004 2025-11-07,13:46:11.000,311,11039329,12045,0,1762523170,12991.7622662,72.60808286999963,53341.788964080006 2025-11-07,13:46:12.000,311,11039300,12045,0,1762523171,12992.01824597999,72.55873896000412,53341.91473224 2025-11-07,13:46:13.000,311,11039375,12245,0,1762523172,12992.233807899996,72.52349331000005,53341.99857768001 2025-11-07,13:46:14.000,311,11039317,12245,0,1762523173,12992.449369820002,72.44595287999982,53342.13832008 2025-11-07,13:46:15.000,311,11039395,12325,0,1762523174,12992.664931739993,72.38955983999767,53342.250114 2025-11-07,13:46:16.000,311,11039362,12245,0,1762523175,12992.772712699989,72.29792114999873,53342.39684352 2025-11-07,13:46:17.000,311,11039302,12245,0,1762523176,12992.91417520999,72.2203807199985,53342.50165032001 2025-11-07,13:46:18.000,311,11039312,12245,0,1762523177,12992.98153831,72.1216929000002,53342.606457120004 2025-11-07,13:46:19.000,311,11039335,12125,0,1762523178,12993.0421651,72.03710334000061,53342.68331544 2025-11-07,13:46:20.000,311,11039325,12325,0,1762523179,12993.109528199995,71.9736611699991,53342.76017376 2025-11-07,13:46:21.000,311,11039360,12445,0,1762523180,12993.11626450999,71.96661203999975,53342.80209648 2025-11-07,13:46:22.000,311,11039253,12285,0,1762523181,12993.14320975,71.94546465000167,53342.92087752 2025-11-07,13:46:23.000,311,11039318,12125,0,1762523182,12993.210572849996,71.88907160999952,53343.04664568 2025-11-07,13:46:24.000,311,11039368,12125,0,1762523183,12993.230781779996,71.89612073999888,53343.05363280001 2025-11-07,13:46:25.000,311,11039323,12165,0,1762523184,12993.32509012,71.8749733500008,53343.12350400001 2025-11-07,13:46:26.000,311,11039301,12245,0,1762523185,12993.331826429996,71.86087509000208,53343.20734944 2025-11-07,13:46:27.000,311,11039247,12125,0,1762523186,12993.392453219996,71.88907160999952,53343.179400960005 2025-11-07,13:46:28.000,311,11039320,12445,0,1762523187,12993.453080009996,71.84677683000336,53343.31215624 2025-11-07,13:46:29.000,311,11039307,12285,0,1762523188,12993.493497869997,71.88907160999952,53343.38202744 2025-11-07,13:46:30.000,311,11039329,12205,0,1762523189,12993.648433000002,71.95251378000103,53343.396001680005 2025-11-07,13:46:31.000,311,11039307,12085,0,1762523190,12993.709059790002,72.05120159999933,53343.514782720005 2025-11-07,13:46:32.000,311,11039334,11965,0,1762523191,12993.823577059993,72.13579115999892,53343.514782720005 2025-11-07,13:46:33.000,311,11039350,12085,0,1762523192,12993.863994919993,72.13579115999892,53343.64055088 2025-11-07,13:46:34.000,311,11039338,12125,0,1762523193,12993.897676469998,72.2203807199985,53343.73837056 2025-11-07,13:46:35.000,311,11039306,12205,0,1762523194,12993.938094329998,72.31906854000408,53343.79426752001 2025-11-07,13:46:36.000,311,11039328,12125,0,1762523195,12994.03240266999,72.40365810000367,53343.87112584001 2025-11-07,13:46:37.000,311,11039317,12205,0,1762523196,12994.11323838999,72.53759156999877,53344.01086824001 2025-11-07,13:46:38.000,311,11039349,12325,0,1762523197,12994.18060149,72.6785741700005,53344.12964928001 2025-11-07,13:46:39.000,311,11039251,12165,0,1762523198,12994.30185507,72.81955677000224,53344.16458488 2025-11-07,13:46:40.000,311,11039308,12165,0,1762523199,12994.369218169995,73.03103067000484,53344.26939168 2025-11-07,13:46:41.000,311,11039283,12205,0,1762523200,12994.45679019999,73.21430805000273,53344.33926288 2025-11-07,13:46:42.000,311,11039371,12365,0,1762523201,12994.557834849991,73.39758543000062,53344.4859924 2025-11-07,13:46:43.000,311,11039333,12365,0,1762523202,12994.625197950001,73.60905933000322,53344.6257348 2025-11-07,13:46:44.000,311,11039349,12045,0,1762523203,12994.699297359992,73.8416806200039,53344.751502959996 2025-11-07,13:46:45.000,311,11039324,12365,0,1762523204,12994.786869390002,74.04610538999987,53344.856309760005 2025-11-07,13:46:46.000,311,11039290,12405,0,1762523205,12994.840759869992,74.29282493999926,53345.03797488 2025-11-07,13:46:47.000,311,11039349,12125,0,1762523206,12994.840759869992,74.49020058000315,53345.13579456001 2025-11-07,13:46:48.000,311,11039284,12125,0,1762523207,12994.887914040002,74.76511664999998,53345.29649832 2025-11-07,13:46:49.000,311,11039296,12165,0,1762523208,12994.921595589993,75.01888532999874,53345.43624072 2025-11-07,13:46:50.000,311,11039288,12165,0,1762523209,12994.975486069998,75.20921184000326,53345.59694448001 2025-11-07,13:46:51.000,311,11039263,12045,0,1762523210,12995.063058099993,75.47002965000138,53345.73668688001 2025-11-07,13:46:52.000,311,11039282,12205,0,1762523211,12995.130421199989,75.73789658999885,53345.862455040005 2025-11-07,13:46:53.000,311,11039269,12165,0,1762523212,12995.224729539994,75.92822310000338,53346.02315880001 2025-11-07,13:46:54.000,311,11039263,12125,0,1762523213,12995.278620019999,76.09035309000319,53346.13495272 2025-11-07,13:46:55.000,311,11039268,12125,0,1762523214,12995.35271942999,76.29477785999916,53346.28866936001 2025-11-07,13:46:56.000,311,11039289,12245,0,1762523215,12995.46050039,76.44985871999961,53346.40046328 2025-11-07,13:46:57.000,311,11039292,12165,0,1762523216,12995.588490279995,76.61198870999942,53346.50527008001 2025-11-07,13:46:58.000,311,11039277,12285,0,1762523217,12995.70300755,76.77411869999924,53346.64501248001 2025-11-07,13:46:59.000,311,11039315,12005,0,1762523218,12995.851206369996,76.8446100000001,53346.78475488 2025-11-07,13:47:00.000,311,11039252,12285,0,1762523219,12995.999405189992,76.92919955999969,53346.92449728 2025-11-07,13:47:01.000,311,11039240,12485,0,1762523220,12996.107186150002,76.9926417300012,53347.036291200006 2025-11-07,13:47:02.000,311,11039341,12285,0,1762523221,12996.201494489993,77.03493651000463,53347.17603360001 2025-11-07,13:47:03.000,311,11039248,12125,0,1762523222,12996.295802829998,77.04903477000335,53347.26686616 2025-11-07,13:47:04.000,311,11039259,12085,0,1762523223,12996.369902239989,77.11247694000485,53347.37866008 2025-11-07,13:47:05.000,311,11039255,12525,0,1762523224,12996.484419509994,77.14067346000229,53347.49744112 2025-11-07,13:47:06.000,311,11039306,12445,0,1762523225,12996.565255229994,77.14772259000165,53347.56731232 2025-11-07,13:47:07.000,311,11039319,12125,0,1762523226,12996.63261832999,77.19706650000444,53347.65115776001 2025-11-07,13:47:08.000,311,11039260,12165,0,1762523227,12996.747135599995,77.22526302000188,53347.72102896 2025-11-07,13:47:09.000,311,11039249,12205,0,1762523228,12996.86165287,77.26755779999803,53347.79788728001 2025-11-07,13:47:10.000,311,11039315,12205,0,1762523229,12996.98290645,77.28870519000338,53347.86775848001 2025-11-07,13:47:11.000,311,11039270,12205,0,1762523230,12997.151314199997,77.32395084000018,53347.91666832001 2025-11-07,13:47:12.000,311,11039318,12205,0,1762523231,12997.353403499998,77.38739301000169,53348.00750088 2025-11-07,13:47:13.000,311,11039242,12325,0,1762523232,12997.622855899994,77.40854039999977,53348.1192948 2025-11-07,13:47:14.000,311,11039243,12485,0,1762523233,12997.83841782,77.46493344000191,53348.161217520006 2025-11-07,13:47:15.000,311,11039233,12245,0,1762523234,12998.10113391,77.54247387000214,53348.23108872001 2025-11-07,13:47:16.000,311,11039299,12125,0,1762523235,12998.330168449997,77.56362126000022,53348.28698568 2025-11-07,13:47:17.000,311,11039291,12205,0,1762523236,12998.505312510002,77.60591604000365,53348.33589552 2025-11-07,13:47:18.000,311,11039308,12325,0,1762523237,12998.700665499993,77.6975547300026,53348.46166368 2025-11-07,13:47:19.000,311,11039290,12125,0,1762523238,12998.896018489999,77.71165299000131,53348.51057352 2025-11-07,13:47:20.000,311,11039257,11965,0,1762523239,12999.044217309995,77.77509516000282,53348.5734576 2025-11-07,13:47:21.000,311,11039311,12205,0,1762523240,12999.205888749995,77.73280037999939,53348.65730304001 2025-11-07,13:47:22.000,311,11039318,12045,0,1762523241,12999.32040602,77.70460386000195,53348.692238640004 2025-11-07,13:47:23.000,311,11039335,12205,0,1762523242,12999.488813769996,77.68345647000388,53348.80403256001 2025-11-07,13:47:24.000,311,11039316,12165,0,1762523243,12999.616803659992,77.5847686499983,53348.85294240001 2025-11-07,13:47:25.000,311,11039343,12725,0,1762523244,12999.765002480002,77.55657213000086,53348.93678784 2025-11-07,13:47:26.000,311,11039274,12325,0,1762523245,12999.906464989988,77.47198257000127,53348.97172344001 2025-11-07,13:47:27.000,311,11039273,12285,0,1762523246,13000.182653699994,77.4508351800032,53349.02063328001 2025-11-07,13:47:28.000,311,11039324,12045,0,1762523247,13000.344325139995,77.4014912700004,53349.06954312001 2025-11-07,13:47:29.000,311,11039320,12005,0,1762523248,13000.60030492,77.32395084000018,53349.16037568001 2025-11-07,13:47:30.000,311,11039317,12285,0,1762523249,13000.795657909992,77.28165606000402,53349.20928552001 2025-11-07,13:47:31.000,311,11039327,12285,0,1762523250,13000.950593039997,77.1900173699978,53349.23723400001 2025-11-07,13:47:32.000,311,11039332,12045,0,1762523251,13001.065110310003,77.12657520000357,53349.30710520001 2025-11-07,13:47:33.000,311,11039321,12325,0,1762523252,13001.199836509993,77.10542780999822,53349.36998928 2025-11-07,13:47:34.000,311,11039338,12365,0,1762523253,13001.246990679989,77.0560839000027,53349.40492488001 2025-11-07,13:47:35.000,311,11039325,12325,0,1762523254,13001.361507949994,77.04198564000399,53349.502744560006 2025-11-07,13:47:36.000,311,11039334,12285,0,1762523255,13001.43560736,77.00673998999991,53349.62152560001 2025-11-07,13:47:37.000,311,11039276,12085,0,1762523256,13001.3951895,76.97854347000248,53349.66344832001 2025-11-07,13:47:38.000,311,11039317,12245,0,1762523257,13001.361507949994,76.9573960800044,53349.67742256 2025-11-07,13:47:39.000,311,11039355,12085,0,1762523258,13001.260463299994,76.95034694999777,53349.71235816001 2025-11-07,13:47:40.000,311,11039324,11925,0,1762523259,13001.220045439994,76.93624868999905,53349.7962036 2025-11-07,13:47:41.000,311,11039361,12245,0,1762523260,13001.179627579993,76.93624868999905,53349.817164960004 2025-11-07,13:47:42.000,311,11039324,12325,0,1762523261,13001.125737099988,76.92919955999969,53349.7962036 2025-11-07,13:47:43.000,311,11039344,12125,0,1762523262,13001.092055549998,76.90100304000225,53349.838126320006 2025-11-07,13:47:44.000,311,11039310,12165,0,1762523263,13001.024692450002,76.8446100000001,53349.89402328 2025-11-07,13:47:45.000,311,11039306,12205,0,1762523264,13001.011219829998,76.80231522000395,53349.90799752001 2025-11-07,13:47:46.000,311,11039310,12485,0,1762523265,13001.011219829998,76.73887305000244,53349.887036160006 2025-11-07,13:47:47.000,311,11039295,12125,0,1762523266,13001.044901380003,76.67543088000093,53349.90799752001 2025-11-07,13:47:48.000,311,11039295,11965,0,1762523267,13001.065110310003,76.55559567000455,53349.92197176 2025-11-07,13:47:49.000,311,11039344,12125,0,1762523268,13001.172891269998,76.55559567000455,53349.94992024 2025-11-07,13:47:50.000,311,11039305,12045,0,1762523269,13001.267199609989,76.48510437000368,53349.96389448 2025-11-07,13:47:51.000,311,11039304,12045,0,1762523270,13001.314353779999,76.37231828999938,53349.984855840004 2025-11-07,13:48:02.000,311,11039332,12245,0,1762523281,13001.745477619996,75.43478400000458,53350.005817200006 2025-11-07,13:48:03.000,311,11039291,12205,0,1762523282,13001.745477619996,75.35019443999772,53349.99184296 2025-11-07,13:48:04.000,311,11039310,12125,0,1762523283,13001.73874131,75.25150661999942,53350.005817200006 2025-11-07,13:48:05.000,311,11039281,12205,0,1762523284,13001.67137820999,75.13167141000304,53350.02677856001 2025-11-07,13:48:06.000,311,11039273,12285,0,1762523285,13001.71853238,75.0259344599981,53350.02677856001 2025-11-07,13:48:07.000,311,11039275,12165,0,1762523286,13001.684850829995,74.94134489999851,53349.96389448 2025-11-07,13:48:08.000,311,11039302,12285,0,1762523287,13001.684850829995,74.78626403999806,53350.005817200006 2025-11-07,13:48:09.000,311,11039303,12125,0,1762523288,13001.65790559,74.6805270900004,53350.01280432 2025-11-07,13:48:10.000,311,11039324,11925,0,1762523289,13001.57033355999,74.48315145000379,53349.96389448 2025-11-07,13:48:11.000,311,11039314,12085,0,1762523290,13001.482761529995,74.39151276000484,53349.887036160006 2025-11-07,13:48:12.000,311,11039308,12125,0,1762523291,13001.46928890999,74.2857758099999,53349.88004904001 2025-11-07,13:48:13.000,311,11039266,12165,0,1762523292,13001.43560736,74.13069494999945,53349.85210056 2025-11-07,13:48:14.000,311,11039357,12005,0,1762523293,13001.43560736,73.93331931000284,53349.80319072 2025-11-07,13:48:15.000,311,11039315,12405,0,1762523294,13001.422134739994,73.75004192999768,53349.73331952 2025-11-07,13:48:16.000,311,11039309,12245,0,1762523295,13001.45581629,73.5949610700045,53349.71235816001 2025-11-07,13:48:17.000,311,11039258,12085,0,1762523296,13001.43560736,73.43988021000405,53349.698383920004 2025-11-07,13:48:18.000,311,11039349,12125,0,1762523297,13001.41539843,73.31299587000103,53349.62152560001 2025-11-07,13:48:19.000,311,11039309,12205,0,1762523298,13001.45581629,73.11562023000442,53349.63549984 2025-11-07,13:48:20.000,311,11039324,12205,0,1762523299,13001.44907997999,72.94644110999798,53349.56562864 2025-11-07,13:48:21.000,311,11039298,12125,0,1762523300,13001.45581629,72.81955677000224,53349.502744560006 2025-11-07,13:48:22.000,311,11039233,12325,0,1762523301,13001.51644308,72.73496721000265,53349.5167188 2025-11-07,13:48:23.000,311,11039283,12445,0,1762523302,13001.49623415,72.59398461000092,53349.5167188 2025-11-07,13:48:24.000,311,11039251,12205,0,1762523303,13001.482761529995,72.43890375000046,53349.45383472001 2025-11-07,13:48:25.000,311,11039306,12125,0,1762523304,13001.422134739994,72.34021593000216,53349.432873360005 2025-11-07,13:48:26.000,311,11039307,12205,0,1762523305,13001.381716879994,72.24152811000386,53349.39793776 2025-11-07,13:48:27.000,311,11039299,12285,0,1762523306,13001.32782639999,72.14988942000491,53349.411912 2025-11-07,13:48:28.000,311,11039297,12485,0,1762523307,13001.287408539989,72.01595595000254,53349.34902792 2025-11-07,13:48:29.000,311,11039282,12125,0,1762523308,13001.199836509993,71.88907160999952,53349.3420408 2025-11-07,13:48:30.000,311,11039316,12485,0,1762523309,13001.078582929993,71.7762855300025,53349.30710520001 2025-11-07,13:48:31.000,311,11039252,12045,0,1762523310,13001.011219829998,71.6634994499982,53349.30011808 2025-11-07,13:48:32.000,311,11039297,12165,0,1762523311,13000.889966249997,71.58595901999797,53349.22325976 2025-11-07,13:48:33.000,311,11039321,12005,0,1762523312,13000.775448979992,71.50136945999839,53349.23024688 2025-11-07,13:48:34.000,311,11039287,12325,0,1762523313,13000.607041229996,71.33219033999922,53349.13941432001 2025-11-07,13:48:35.000,311,11039282,12485,0,1762523314,13000.505996579996,71.1700603499994,53349.11146584 2025-11-07,13:48:36.000,311,11039330,12165,0,1762523315,13000.384742999995,71.14186383000197,53349.062556 2025-11-07,13:48:37.000,311,11039303,12245,0,1762523316,13000.263489419995,71.05022514000302,53349.00665904 2025-11-07,13:48:38.000,311,11039269,12205,0,1762523317,13000.18939000999,70.9726847100028,53348.93678784 2025-11-07,13:48:39.000,311,11039323,12325,0,1762523318,13000.054663809999,70.8598986299985,53348.79005832 2025-11-07,13:48:40.000,311,11039273,12485,0,1762523319,12999.913201299998,70.76825993999955,53348.762109840005 2025-11-07,13:48:41.000,311,11039363,12245,0,1762523320,12999.751529859997,70.64137560000381,53348.77608408 2025-11-07,13:48:42.000,311,11039304,12165,0,1762523321,12999.583122110002,70.55678604000423,53348.643328800004 2025-11-07,13:48:43.000,311,11039301,12325,0,1762523322,12999.32040602,70.44399995999993,53348.524547760004 2025-11-07,13:48:44.000,311,11039305,12445,0,1762523323,12999.25977923,70.26072258000204,53348.496599280006 2025-11-07,13:48:45.000,311,11039282,11925,0,1762523324,12998.956645279999,70.14793649999774,53348.34986976001 2025-11-07,13:48:46.000,311,11039299,12165,0,1762523325,12998.734347049998,69.97170824999921,53348.2939728 2025-11-07,13:48:47.000,311,11039279,12405,0,1762523326,12998.505312510002,69.79548000000068,53348.11230768001 2025-11-07,13:48:48.000,311,11039307,12125,0,1762523327,12998.269541659996,69.60515349000343,53348.02846224 2025-11-07,13:48:49.000,311,11039289,12005,0,1762523328,12998.01356187999,69.47826915000041,53347.93064256 2025-11-07,13:48:50.000,311,11039305,12045,0,1762523329,12997.824945199995,69.35138481000467,53347.81884864001 2025-11-07,13:48:51.000,311,11039328,12365,0,1762523330,12997.582438039994,69.16105830000015,53347.658144880006 2025-11-07,13:48:52.000,311,11039312,12245,0,1762523331,12997.333194569997,69.02712482999777,53347.54635096 2025-11-07,13:48:53.000,311,11039290,12125,0,1762523332,12997.016587999991,68.88614223000332,53347.39263432001 2025-11-07,13:48:54.000,311,11039338,12125,0,1762523333,12996.6797725,68.77335614999902,53347.27385328001 2025-11-07,13:48:55.000,311,11039274,12245,0,1762523334,12996.302539139993,68.65352094000264,53347.14808512001 2025-11-07,13:48:56.000,311,11039311,12205,0,1762523335,12995.891624229997,68.61827528999856,53347.00834272001 2025-11-07,13:48:57.000,311,11039278,12085,0,1762523336,12995.44029146,68.58302964000177,53346.81270336001 2025-11-07,13:48:58.000,311,11039358,12285,0,1762523337,12995.022640239993,68.4772926900041,53346.700909440005 2025-11-07,13:48:59.000,311,11039341,12405,0,1762523338,12994.604989020001,68.48434182000346,53346.54020568 2025-11-07,13:49:00.000,311,11039291,12245,0,1762523339,12994.126711009994,68.5125383400009,53346.28168224 2025-11-07,13:49:01.000,311,11039288,12085,0,1762523340,12993.702323479993,68.5125383400009,53346.148926960006 2025-11-07,13:49:02.000,311,11039290,12125,0,1762523341,12993.28467226,68.5477839899977,53345.981236080006 2025-11-07,13:49:03.000,311,11039281,12325,0,1762523342,12992.947856759994,68.55483312000433,53345.85546792001 2025-11-07,13:49:04.000,311,11039309,12125,0,1762523343,12992.597568639998,68.50548921000154,53345.65982856 2025-11-07,13:49:05.000,311,11039309,12085,0,1762523344,12992.267489450001,68.53368572999898,53345.44322784 2025-11-07,13:49:06.000,311,11039327,12405,0,1762523345,12991.950882879995,68.56893138000305,53345.26156272001 2025-11-07,13:49:07.000,311,11039277,12365,0,1762523346,12991.620803689999,68.62532441999792,53345.0798976 2025-11-07,13:49:08.000,311,11039333,12285,0,1762523347,12991.425450699993,68.70286484999815,53344.87727112001 2025-11-07,13:49:09.000,311,11039307,12365,0,1762523348,12991.209888780002,68.82270006000181,53344.73054160001 2025-11-07,13:49:10.000,311,11039331,12365,0,1762523349,12991.034744719997,68.9072896200014,53344.56285072001 2025-11-07,13:49:11.000,311,11039372,12205,0,1762523350,12990.967381620001,68.97778092000226,53344.40913408 2025-11-07,13:49:12.000,311,11039336,12285,0,1762523351,12990.792237559996,69.01302656999906,53344.234456080005 2025-11-07,13:49:13.000,311,11039274,12285,0,1762523352,12990.63730242999,69.01302656999906,53344.115675040004 2025-11-07,13:49:14.000,311,11039325,12045,0,1762523353,12990.462158369999,69.02712482999777,53343.98291976 2025-11-07,13:49:15.000,311,11039309,12205,0,1762523354,12990.313959549989,69.04122309000377,53343.86413872 2025-11-07,13:49:16.000,311,11039279,12125,0,1762523355,12990.105133939993,69.01302656999906,53343.70343496001 2025-11-07,13:49:17.000,311,11039283,12245,0,1762523356,12989.929989880002,68.96368266000354,53343.47286 2025-11-07,13:49:18.000,311,11039343,12125,0,1762523357,12989.775054749996,68.94253526999819,53343.38901456001 2025-11-07,13:49:19.000,311,11039320,12125,0,1762523358,12989.613383309996,68.92843700999947,53343.25625928 2025-11-07,13:49:20.000,311,11039323,12245,0,1762523359,12989.451711869995,68.92843700999947,53343.08158128001 2025-11-07,13:49:21.000,311,11039373,12285,0,1762523360,12989.310249359994,68.96368266000354,53342.99074872 2025-11-07,13:49:22.000,311,11039266,12245,0,1762523361,12989.168786849994,68.99892831000034,53342.78812224001 2025-11-07,13:49:23.000,311,11039319,12085,0,1762523362,12989.007115409993,69.0694196100012,53342.64139272 2025-11-07,13:49:24.000,311,11039272,12285,0,1762523363,12988.899334449998,69.24564785999974,53342.5645344 2025-11-07,13:49:25.000,311,11039335,11965,0,1762523364,12988.825235039993,69.4148269799989,53342.424792 2025-11-07,13:49:26.000,311,11039313,12125,0,1762523365,12988.791553490002,69.56990783999936,53342.33395944001 2025-11-07,13:49:27.000,311,11039231,12085,0,1762523366,12988.724190389992,69.71793957000045,53342.23613976001 2025-11-07,13:49:28.000,311,11039309,12165,0,1762523367,12988.677036219997,69.85187304000283,53342.13832008 2025-11-07,13:49:29.000,311,11039264,12285,0,1762523368,12988.623145739992,70.00695390000328,53342.0405004 2025-11-07,13:49:30.000,311,11039331,12205,0,1762523369,12988.596200499996,70.07039607000479,53341.956654960006 2025-11-07,13:49:31.000,311,11039355,12125,0,1762523370,12988.602936809992,70.21842779999861,53341.90774512001 2025-11-07,13:49:32.000,311,11039314,12285,0,1762523371,12988.575991569996,70.28186997000012,53341.84486104 2025-11-07,13:49:33.000,311,11039297,12365,0,1762523372,12988.629882050001,70.39465605000441,53341.81691256 2025-11-07,13:49:34.000,311,11039315,12165,0,1762523373,12988.629882050001,70.43695083000057,53341.72608 2025-11-07,13:49:35.000,311,11039329,12325,0,1762523374,12988.710717770002,70.52154039000015,53341.63524744 2025-11-07,13:49:36.000,311,11039343,12125,0,1762523375,12988.710717770002,70.6131790799991,53341.63524744 2025-11-07,13:49:37.000,311,11039286,12045,0,1762523376,12988.690508840002,70.66252299000189,53341.551402000005 2025-11-07,13:49:38.000,311,11039306,12165,0,1762523377,12988.629882050001,70.70481776999804,53341.46755656 2025-11-07,13:49:39.000,311,11039341,12405,0,1762523378,12988.569255260001,70.77530906999891,53341.41864672 2025-11-07,13:49:40.000,311,11039317,12125,0,1762523379,12988.481683229991,70.79645646000426,53341.36274976 2025-11-07,13:49:41.000,311,11039331,12485,0,1762523380,12988.441265369991,70.81760385000234,53341.285891440006 2025-11-07,13:49:42.000,311,11039302,12165,0,1762523381,12988.394111199996,70.80350559000362,53341.167110400005 2025-11-07,13:49:43.000,311,11039314,11965,0,1762523382,12988.38063857999,70.81055472000298,53341.15313616 2025-11-07,13:49:44.000,311,11039342,12325,0,1762523383,12988.40084750999,70.81760385000234,53341.03435512 2025-11-07,13:49:45.000,311,11039306,12085,0,1762523384,12988.40084750999,70.85284949999914,53340.90159984001 2025-11-07,13:49:46.000,311,11039351,12045,0,1762523385,12988.48841954,70.90219341000193,53340.86666424 2025-11-07,13:49:47.000,311,11039306,12165,0,1762523386,12988.609673120001,70.89514428000257,53340.78980592 2025-11-07,13:49:48.000,311,11039302,12405,0,1762523387,12988.757871939997,70.9233408,53340.7478832 2025-11-07,13:49:49.000,311,11039330,12125,0,1762523388,12988.885861829993,70.91629167000065,53340.664037760005 2025-11-07,13:49:50.000,311,11039340,12165,0,1762523389,12988.966697549993,70.87399689000449,53340.56621808001 2025-11-07,13:49:51.000,311,11039407,12125,0,1762523390,12989.074478509989,70.8598986299985,53340.52429536 2025-11-07,13:49:52.000,311,11039348,12085,0,1762523391,12989.182259469999,70.83170211000106,53340.53826960001 2025-11-07,13:49:53.000,311,11039306,12165,0,1762523392,12989.26309519,70.74711255000148,53340.594166560004 2025-11-07,13:49:54.000,311,11039350,12325,0,1762523393,12989.36413984,70.7259651600034,53340.46141128 2025-11-07,13:49:55.000,311,11039359,12245,0,1762523394,12989.45844817999,70.66957212000125,53340.41948856001 2025-11-07,13:49:56.000,311,11039373,12245,0,1762523395,12989.57970175999,70.62727733999782,53340.41250144 2025-11-07,13:49:57.000,311,11039330,12205,0,1762523396,12989.62011961999,70.66252299000189,53340.35660448 2025-11-07,13:49:58.000,311,11039378,12325,0,1762523397,12989.68748272,70.64842473000317,53340.3635916 2025-11-07,13:49:59.000,311,11039340,12405,0,1762523398,12989.734636889996,70.68367037999997,53340.31468176 2025-11-07,13:50:00.000,311,11039389,12365,0,1762523399,12989.835681539997,70.75416168000083,53340.328656000005 2025-11-07,13:50:01.000,311,11039348,12205,0,1762523400,12989.849154160001,70.77530906999891,53340.279746160006 2025-11-07,13:50:02.000,311,11039334,12245,0,1762523401,12989.936726189997,70.84580036999978,53340.328656000005 2025-11-07,13:50:03.000,311,11039341,12125,0,1762523402,12989.970407740002,70.8598986299985,53340.258784800004 2025-11-07,13:50:04.000,311,11039380,12405,0,1762523403,12990.004089289992,70.85284949999914,53340.27275904001 2025-11-07,13:50:05.000,311,11039364,12325,0,1762523404,12990.057979769997,70.8598986299985,53340.328656000005 2025-11-07,13:50:06.000,311,11039342,12205,0,1762523405,12990.064716079993,70.79645646000426,53340.258784800004 2025-11-07,13:50:07.000,311,11039305,12205,0,1762523406,12990.051243460002,70.77530906999891,53340.28673328 2025-11-07,13:50:08.000,311,11039358,12125,0,1762523407,12990.091661320002,70.76825993999955,53340.2937204 2025-11-07,13:50:09.000,311,11039340,12245,0,1762523408,12990.118606559998,70.75416168000083,53340.34263024 2025-11-07,13:50:10.000,311,11039366,12165,0,1762523409,12990.152288109988,70.74711255000148,53340.30070752001 2025-11-07,13:50:11.000,311,11039362,12285,0,1762523410,12990.145551799993,70.7612108100002,53340.28673328 2025-11-07,13:50:12.000,311,11039337,12085,0,1762523411,12990.212914899988,70.75416168000083,53340.35660448 2025-11-07,13:50:13.000,311,11039374,12325,0,1762523412,12990.226387519993,70.78235819999827,53340.41948856001 2025-11-07,13:50:14.000,311,11039367,12245,0,1762523413,12990.233123829988,70.76825993999955,53340.4334628 2025-11-07,13:50:15.000,311,11039353,12125,0,1762523414,12990.246596449993,70.81055472000298,53340.398527200006 2025-11-07,13:50:16.000,311,11039347,12245,0,1762523415,12990.260069069998,70.78235819999827,53340.46839840001 2025-11-07,13:50:17.000,311,11039339,12045,0,1762523416,12990.307223239994,70.84580036999978,53340.48237264 2025-11-07,13:50:18.000,311,11039363,12365,0,1762523417,12990.39479526999,70.94448818999808,53340.447437040006 2025-11-07,13:50:19.000,311,11039301,12325,0,1762523418,12990.421740509999,71.0361268800043,53340.496346880005 2025-11-07,13:50:20.000,311,11039301,12285,0,1762523419,12990.468894679994,71.16301122000004,53340.46839840001 2025-11-07,13:50:21.000,311,11039311,12205,0,1762523420,12990.51604884999,71.25464990999899,53340.51032112 2025-11-07,13:50:22.000,311,11039331,11965,0,1762523421,12990.509312539994,71.38858338000136,53340.56621808001 2025-11-07,13:50:23.000,311,11039335,12125,0,1762523422,12990.441949439999,71.45907468000223,53340.62211504 2025-11-07,13:50:24.000,311,11039282,12485,0,1762523423,12990.41500419999,71.60710641000333,53340.6430764 2025-11-07,13:50:25.000,311,11039310,12205,0,1762523424,12990.367850029994,71.71284336000099,53340.65006352 2025-11-07,13:50:26.000,311,11039345,12325,0,1762523425,12990.293750619989,71.79038379000121,53340.69198624 2025-11-07,13:50:27.000,311,11039314,12085,0,1762523426,12990.226387519993,71.83267857000465,53340.72692184001 2025-11-07,13:50:28.000,311,11039292,12165,0,1762523427,12990.199442279998,71.88907160999952,53340.782818800006 2025-11-07,13:50:29.000,311,11039273,12205,0,1762523428,12990.091661320002,72.00890682000318,53340.79679304 2025-11-07,13:50:30.000,311,11039251,12125,0,1762523429,12989.983880359992,72.09349638000276,53340.80378016001 2025-11-07,13:50:31.000,311,11039332,12125,0,1762523430,12989.943462499992,72.14988942000491,53340.90159984001 2025-11-07,13:50:32.000,311,11039269,12445,0,1762523431,12989.916517259997,72.14988942000491,53340.90858696 2025-11-07,13:50:33.000,311,11039327,12325,0,1762523432,12989.929989880002,72.17103681000299,53340.91557408 2025-11-07,13:50:34.000,311,11039327,12125,0,1762523433,12989.963671429992,72.1851350700017,53340.96448392 2025-11-07,13:50:35.000,311,11039325,12285,0,1762523434,12990.098397629998,72.13579115999892,53340.93653544 2025-11-07,13:50:36.000,311,11039353,12325,0,1762523435,12990.199442279998,72.09349638000276,53341.00640664 2025-11-07,13:50:37.000,311,11039303,12245,0,1762523436,12990.313959549989,72.00890682000318,53341.02038088001 2025-11-07,13:50:38.000,311,11039301,12445,0,1762523437,12990.45542205999,71.94546465000167,53340.99243240001 2025-11-07,13:50:39.000,311,11039306,12285,0,1762523438,12990.61709349999,71.81858030999865,53341.00640664 2025-11-07,13:50:40.000,311,11039327,12405,0,1762523439,12990.72487446,71.6634994499982,53341.03435512 2025-11-07,13:50:41.000,311,11039308,12285,0,1762523440,12990.812446489996,71.5295659800031,53341.06230360001 2025-11-07,13:50:42.000,311,11039296,12245,0,1762523441,12990.84612804,71.32514120999986,53341.13916192001 2025-11-07,13:50:43.000,311,11039316,12165,0,1762523442,12990.8865459,71.19120774000476,53341.11121344001 2025-11-07,13:50:44.000,311,11039373,12365,0,1762523443,12990.893282209996,71.05727427000238,53341.16012328001 2025-11-07,13:50:45.000,311,11039322,12325,0,1762523444,12990.86633697,70.91629167000065,53341.167110400005 2025-11-07,13:50:46.000,311,11039295,12405,0,1762523445,12990.73834707999,70.83875124000042,53341.17409752 2025-11-07,13:50:47.000,311,11039320,12405,0,1762523446,12990.630566119995,70.71891603000404,53341.20903312001 2025-11-07,13:50:48.000,311,11039277,12405,0,1762523447,12990.468894679994,70.59908082000038,53341.14614904 2025-11-07,13:50:49.000,311,11039324,12245,0,1762523448,12990.327432169994,70.52858951999951,53341.24396872 2025-11-07,13:50:50.000,311,11039288,12245,0,1762523449,12990.219651209998,70.42990170000121,53341.15313616 2025-11-07,13:50:51.000,311,11039298,12245,0,1762523450,12990.057979769997,70.37350865999906,53341.07627784 2025-11-07,13:50:52.000,311,11039251,12285,0,1762523451,12989.963671429992,70.2677717100014,53341.04134224001 2025-11-07,13:50:53.000,311,11039299,12085,0,1762523452,12989.855890469997,70.19023128000117,53341.06230360001 2025-11-07,13:50:54.000,311,11039347,12205,0,1762523453,12989.775054749996,70.11269085000094,53341.06929072001 2025-11-07,13:50:55.000,311,11039254,12325,0,1762523454,12989.674010099996,69.94351173000177,53341.06230360001 2025-11-07,13:50:56.000,311,11039302,12165,0,1762523455,12989.62685593,69.83777478000411,53341.02038088001 2025-11-07,13:50:57.000,311,11039322,12085,0,1762523456,12989.57970175999,69.68974305000302,53341.02038088001 2025-11-07,13:50:58.000,311,11039250,12325,0,1762523457,12989.52581128,69.54171132000192,53340.91557408 2025-11-07,13:50:59.000,311,11039317,12285,0,1762523458,12989.471920799995,69.40072872000019,53340.92256120001 2025-11-07,13:51:00.000,311,11039259,12365,0,1762523459,12989.42476663,69.24564785999974,53340.880638480005 2025-11-07,13:51:01.000,311,11039255,12325,0,1762523460,12989.31698566999,69.16105830000015,53340.85967712 2025-11-07,13:51:02.000,311,11039324,12045,0,1762523461,12989.182259469999,69.07646874000056,53340.8177544 2025-11-07,13:51:03.000,311,11039267,12245,0,1762523462,12989.034060649989,69.01302656999906,53340.82474152001 2025-11-07,13:51:04.000,311,11039302,12205,0,1762523463,12988.831971350002,68.99187918000098,53340.782818800006 2025-11-07,13:51:05.000,311,11039284,12325,0,1762523464,12988.623145739992,68.97778092000226,53340.75487032001 2025-11-07,13:51:06.000,311,11039329,12085,0,1762523465,12988.394111199996,69.02007569999842,53340.77583168001 2025-11-07,13:51:07.000,311,11039314,12205,0,1762523466,12988.171812969995,69.0694196100012,53340.67102488 2025-11-07,13:51:08.000,311,11039288,12245,0,1762523467,12987.902360569999,69.13991091000207,53340.615127920006 2025-11-07,13:51:09.000,311,11039278,12405,0,1762523468,12987.646380789993,69.20335308000358,53340.60814080001 2025-11-07,13:51:10.000,311,11039293,12325,0,1762523469,12987.444291489992,69.30909003000124,53340.58019232 2025-11-07,13:51:11.000,311,11039305,12205,0,1762523470,12987.16810278,69.39367959000083,53340.5732052 2025-11-07,13:51:22.000,311,11039295,12285,0,1762523481,12985.470552659994,69.93646260000241,53339.993274240005 2025-11-07,13:51:23.000,311,11039252,12125,0,1762523482,12985.430134799994,69.97170824999921,53339.944364400006 2025-11-07,13:51:24.000,311,11039321,12325,0,1762523483,12985.443607419998,69.99990477000392,53339.93737728001 2025-11-07,13:51:25.000,311,11039276,12045,0,1762523484,12985.409925869993,70.021052160002,53339.85353184 2025-11-07,13:51:26.000,311,11039279,12285,0,1762523485,12985.389716939993,70.0562978099988,53339.81859624001 2025-11-07,13:51:27.000,311,11039251,12365,0,1762523486,12985.409925869993,70.08449433000351,53339.72077656001 2025-11-07,13:51:28.000,311,11039314,12165,0,1762523487,12985.356035389988,70.1690838900031,53339.69282808 2025-11-07,13:51:29.000,311,11039319,12365,0,1762523488,12985.356035389988,70.23957519000396,53339.657892480005 2025-11-07,13:51:30.000,311,11039292,12365,0,1762523489,12985.329090149993,70.26072258000204,53339.588021280004 2025-11-07,13:51:31.000,311,11039294,12485,0,1762523490,12985.295408599988,70.3312138800029,53339.5950084 2025-11-07,13:51:32.000,311,11039306,12245,0,1762523491,12985.268463359993,70.37350865999906,53339.48321448001 2025-11-07,13:51:33.000,311,11039256,12325,0,1762523492,12985.228045499993,70.45104908999929,53339.455266 2025-11-07,13:51:34.000,311,11039290,12325,0,1762523493,12985.221309189998,70.48629474000336,53339.441291760006 2025-11-07,13:51:35.000,311,11039297,12165,0,1762523494,12985.254990740003,70.52154039000015,53339.40635616 2025-11-07,13:51:36.000,311,11039298,12245,0,1762523495,12985.241518119998,70.52858951999951,53339.33648496 2025-11-07,13:51:37.000,311,11039305,12245,0,1762523496,12985.254990740003,70.52154039000015,53339.32949784 2025-11-07,13:51:38.000,311,11039336,12205,0,1762523497,12985.302144909998,70.52858951999951,53339.32949784 2025-11-07,13:51:39.000,311,11039270,12365,0,1762523498,12985.302144909998,70.54973691000487,53339.25962664 2025-11-07,13:51:40.000,311,11039293,11965,0,1762523499,12985.369508009993,70.58498256000166,53339.224691040006 2025-11-07,13:51:41.000,311,11039312,12445,0,1762523500,12985.436871109989,70.58498256000166,53339.203729680004 2025-11-07,13:51:42.000,311,11039295,12285,0,1762523501,12985.443607419998,70.63432647000445,53339.12687136001 2025-11-07,13:51:43.000,311,11039280,12205,0,1762523502,12985.504234209999,70.65547386000253,53339.16180696 2025-11-07,13:51:44.000,311,11039321,12125,0,1762523503,12985.591806239994,70.67662125000061,53339.09892288001 2025-11-07,13:51:45.000,311,11039285,12205,0,1762523504,12985.70632351,70.7612108100002,53339.02206456 2025-11-07,13:51:46.000,311,11039288,12045,0,1762523505,12985.84778602,70.7612108100002,53339.02206456 2025-11-07,13:51:47.000,311,11039337,12165,0,1762523506,12986.00945746,70.8246529800017,53339.036038800004 2025-11-07,13:51:48.000,311,11039294,12325,0,1762523507,12986.177865209997,70.89514428000257,53338.9661676 2025-11-07,13:51:49.000,311,11039251,12325,0,1762523508,12986.339536649997,70.9233408,53339.00809032001 2025-11-07,13:51:50.000,311,11039310,12125,0,1762523509,12986.507944399993,70.9233408,53338.98014184001 2025-11-07,13:51:51.000,311,11039287,12245,0,1762523510,12986.608989049993,70.9726847100028,53339.036038800004 2025-11-07,13:51:52.000,311,11039249,12125,0,1762523511,12986.662879529998,70.98678297000151,53338.99411608 2025-11-07,13:51:53.000,311,11039300,12085,0,1762523512,12986.736978939989,71.02907774999767,53339.036038800004 2025-11-07,13:51:54.000,311,11039302,12365,0,1762523513,12986.790869419994,71.09251991999918,53339.01507744 2025-11-07,13:51:55.000,311,11039344,12045,0,1762523514,12986.82455097,71.20530600000347,53339.04302592 2025-11-07,13:51:56.000,311,11039270,12125,0,1762523515,12986.8447599,71.24055165000027,53339.02905168001 2025-11-07,13:51:57.000,311,11039305,12085,0,1762523516,12986.90538669,71.27579730000434,53339.06398728 2025-11-07,13:51:58.000,311,11039337,12365,0,1762523517,12986.95927716999,71.39563251000072,53339.0709744 2025-11-07,13:51:59.000,311,11039294,12085,0,1762523518,12986.99969502999,71.49432032999903,53339.05001304001 2025-11-07,13:52:00.000,311,11039297,12205,0,1762523519,12987.053585509995,71.64235206000012,53339.09193576 2025-11-07,13:52:01.000,311,11039342,12325,0,1762523520,12987.10747599,71.81153117999929,53339.154819840005 2025-11-07,13:52:02.000,311,11039233,12045,0,1762523521,12987.235465879996,72.05825072999869,53339.12687136001 2025-11-07,13:52:03.000,311,11039303,12125,0,1762523522,12987.343246839991,72.22742984999786,53339.16879408 2025-11-07,13:52:04.000,311,11039318,12085,0,1762523523,12987.477973039997,72.40365810000367,53339.16180696 2025-11-07,13:52:05.000,311,11039326,12125,0,1762523524,12987.632908170002,72.60103374000028,53339.19674256001 2025-11-07,13:52:06.000,311,11039307,12165,0,1762523525,12987.801315919998,72.78431111999816,53339.224691040006 2025-11-07,13:52:07.000,311,11039251,12085,0,1762523526,12988.070768319994,72.94644110999798,53339.29456224001 2025-11-07,13:52:08.000,311,11039395,12125,0,1762523527,12988.353693339996,73.12266936000378,53339.39936904 2025-11-07,13:52:09.000,311,11039303,12005,0,1762523528,12988.596200499996,73.26365195999824,53339.42731752 2025-11-07,13:52:10.000,311,11039285,12205,0,1762523529,12988.892598140003,73.2847993500036,53339.48321448001 2025-11-07,13:52:11.000,311,11039329,12285,0,1762523530,12989.148577919994,73.36233978000382,53339.608982640006 2025-11-07,13:52:12.000,311,11039324,12125,0,1762523531,12989.38434877,73.42578194999805,53339.63693112 2025-11-07,13:52:13.000,311,11039344,12165,0,1762523532,12989.653801169996,73.47512586000084,53339.755712160004 2025-11-07,13:52:14.000,311,11039333,12125,0,1762523533,12989.916517259997,73.51037151000492,53339.83257048 2025-11-07,13:52:15.000,311,11039342,12085,0,1762523534,12990.199442279998,73.58086280999851,53339.88846744001 2025-11-07,13:52:16.000,311,11039325,12125,0,1762523535,12990.462158369999,73.5949610700045,53340.02122272 2025-11-07,13:52:17.000,311,11039348,12045,0,1762523536,12990.711401839995,73.60201020000386,53340.09808104 2025-11-07,13:52:18.000,311,11039320,12125,0,1762523537,12990.974117929996,73.64430498000002,53340.17493936 2025-11-07,13:52:19.000,311,11039317,12325,0,1762523538,12991.277251879997,73.70774715000152,53340.30769464 2025-11-07,13:52:20.000,311,11039297,12205,0,1762523539,12991.63427630999,73.75004192999768,53340.41250144 2025-11-07,13:52:21.000,311,11039330,12285,0,1762523540,12991.91720132999,73.8416806200039,53340.51730824001 2025-11-07,13:52:22.000,311,11039328,12205,0,1762523541,12992.260753139992,73.9403684400022,53340.65006352 2025-11-07,13:52:23.000,311,11039290,12245,0,1762523542,12992.611041259988,74.00381061000371,53340.831728640005 2025-11-07,13:52:24.000,311,11039372,12485,0,1762523543,12992.92091152,74.07430191000458,53340.94352256001 2025-11-07,13:52:25.000,311,11039328,12085,0,1762523544,12993.25772701999,74.14479320999817,53341.09025208001 2025-11-07,13:52:26.000,311,11039353,12565,0,1762523545,12993.466552630001,74.1870879900016,53341.22300736 2025-11-07,13:52:27.000,311,11039282,12405,0,1762523546,12993.675378239997,74.23643190000439,53341.36973688 2025-11-07,13:52:28.000,311,11039300,12285,0,1762523547,12993.911149089989,74.2857758099999,53341.53044064 2025-11-07,13:52:29.000,311,11039328,12325,0,1762523548,12994.066084219994,74.29987406999862,53341.72608 2025-11-07,13:52:30.000,311,11039265,12085,0,1762523549,12994.21428303999,74.34921798000141,53341.85184816 2025-11-07,13:52:31.000,311,11039325,12285,0,1762523550,12994.35574554999,74.34921798000141,53342.01255192 2025-11-07,13:52:32.000,311,11039298,12325,0,1762523551,12994.450053889996,74.36331624000013,53342.15229432 2025-11-07,13:52:33.000,311,11039312,12125,0,1762523552,12994.537625919991,74.32102146000398,53342.27806248 2025-11-07,13:52:34.000,311,11039329,12285,0,1762523553,12994.658879499992,74.32102146000398,53342.44575336 2025-11-07,13:52:35.000,311,11039339,12445,0,1762523554,12994.807078320002,74.32102146000398,53342.54357304 2025-11-07,13:52:36.000,311,11039338,12325,0,1762523555,12995.002431309993,74.3351197200027,53342.68331544 2025-11-07,13:52:37.000,311,11039354,12205,0,1762523556,12995.177575369999,74.30692319999798,53342.8090836 2025-11-07,13:52:38.000,311,11039356,12445,0,1762523557,12995.366192049994,74.30692319999798,53342.96978736 2025-11-07,13:52:39.000,311,11039372,12325,0,1762523558,12995.53459979999,74.2857758099999,53343.11651688 2025-11-07,13:52:40.000,311,11039297,12405,0,1762523559,12995.69627123999,74.26462842000183,53343.20734944 2025-11-07,13:52:41.000,311,11039336,12125,0,1762523560,12995.783843270001,74.27167755000119,53343.347091840005 2025-11-07,13:52:42.000,311,11039316,12085,0,1762523561,12995.891624229997,74.2857758099999,53343.54971832 2025-11-07,13:52:43.000,311,11039285,12205,0,1762523562,12995.918569469992,74.31397233000462,53343.647538 2025-11-07,13:52:44.000,311,11039342,12325,0,1762523563,12995.952251019997,74.3351197200027,53343.80824176 2025-11-07,13:52:45.000,311,11039352,12325,0,1762523564,12995.999405189992,74.38446362999821,53343.913048559996 2025-11-07,13:52:46.000,311,11039342,12285,0,1762523565,12995.972459949997,74.35626711000077,53344.066765200005 2025-11-07,13:52:47.000,311,11039311,12085,0,1762523566,12996.006141500002,74.41970928000228,53344.185546240005 2025-11-07,13:52:48.000,311,11039354,12365,0,1762523567,12996.006141500002,74.38446362999821,53344.29035304 2025-11-07,13:52:49.000,311,11039337,12285,0,1762523568,12995.985932570002,74.35626711000077,53344.43708256 2025-11-07,13:52:50.000,311,11039335,12325,0,1762523569,12995.992668879997,74.3351197200027,53344.4859924 2025-11-07,13:52:51.000,311,11039346,12405,0,1762523570,12995.999405189992,74.34216885000205,53344.618747680004 2025-11-07,13:52:52.000,311,11039334,12205,0,1762523571,12996.019614119992,74.34216885000205,53344.751502959996 2025-11-07,13:52:53.000,311,11039348,12445,0,1762523572,12995.992668879997,74.36331624000013,53344.82836128001 2025-11-07,13:52:54.000,311,11039322,12005,0,1762523573,12996.026350430002,74.40561102000356,53344.94714232001 2025-11-07,13:52:55.000,311,11039334,12365,0,1762523574,12995.999405189992,74.38446362999821,53345.04496200001 2025-11-07,13:52:56.000,311,11039380,12045,0,1762523575,12996.006141500002,74.37036536999949,53345.11483320001 2025-11-07,13:52:57.000,311,11039340,12125,0,1762523576,12995.972459949997,74.38446362999821,53345.240601360005 2025-11-07,13:52:58.000,311,11039342,12045,0,1762523577,12995.932042089997,74.36331624000013,53345.33143392001 2025-11-07,13:52:59.000,311,11039331,12285,0,1762523578,12995.851206369996,74.36331624000013,53345.33842104 2025-11-07,13:53:00.000,311,11039363,12285,0,1762523579,12995.790579579996,74.34216885000205,53345.42925360001 2025-11-07,13:53:01.000,311,11039340,12365,0,1762523580,12995.68279862,74.3985618900042,53345.52008616001 2025-11-07,13:53:02.000,311,11039333,12285,0,1762523581,12995.55480872999,74.433807540001,53345.56200888 2025-11-07,13:53:03.000,311,11039349,12125,0,1762523582,12995.426818839995,74.44085667000036,53345.61790584001 2025-11-07,13:53:04.000,311,11039374,12205,0,1762523583,12995.319037879999,74.49020058000315,53345.66681568001 2025-11-07,13:53:05.000,311,11039366,12325,0,1762523584,12995.197784299999,74.52544622999994,53345.65284144 2025-11-07,13:53:06.000,311,11039358,12125,0,1762523585,12995.049585479988,74.61003578999953,53345.72271264 2025-11-07,13:53:07.000,311,11039308,12245,0,1762523586,12994.935068209998,74.71577274000447,53345.75066112 2025-11-07,13:53:08.000,311,11039390,12085,0,1762523587,12994.773396769997,74.7933131700047,53345.79957096 2025-11-07,13:53:09.000,311,11039324,12285,0,1762523588,12994.699297359992,74.91314838000108,53345.84149368 2025-11-07,13:53:10.000,311,11039347,12205,0,1762523589,12994.631934259996,75.01183619999938,53345.84149368 2025-11-07,13:53:11.000,311,11039375,12285,0,1762523590,12994.604989020001,75.14576967000176,53345.925339119996 2025-11-07,13:53:12.000,311,11039305,12245,0,1762523591,12994.645406880001,75.30085053000221,53346.00918456 2025-11-07,13:53:13.000,311,11039346,12085,0,1762523592,12994.571307469996,75.45593139000266,53346.05110728001 2025-11-07,13:53:14.000,311,11039329,12405,0,1762523593,12994.517416989991,75.56871746999968,53346.11399136 2025-11-07,13:53:15.000,311,11039387,12285,0,1762523594,12994.45679019999,75.6956018100027,53346.12097848001 2025-11-07,13:53:16.000,311,11039395,12245,0,1762523595,12994.349009239995,75.78724050000164,53346.11399136 2025-11-07,13:53:17.000,311,11039355,12325,0,1762523596,12994.18060149,75.91412484000466,53346.14193984001 2025-11-07,13:53:18.000,311,11039349,12205,0,1762523597,12994.05261159999,75.99871440000425,53346.20482392 2025-11-07,13:53:19.000,311,11039407,12045,0,1762523598,12993.904412779993,76.09740222000255,53346.19084968001 2025-11-07,13:53:20.000,311,11039412,12365,0,1762523599,12993.742741339993,76.12559873999999,53346.246746640005 2025-11-07,13:53:21.000,311,11039371,12045,0,1762523600,12993.601278829992,76.21018829999957,53346.23975952001 2025-11-07,13:53:22.000,311,11039307,11965,0,1762523601,12993.500234179992,76.29477785999916,53346.2327724 2025-11-07,13:53:23.000,311,11039371,12325,0,1762523602,12993.385716910001,76.31592525000451,53346.28168224 2025-11-07,13:53:24.000,311,11039334,12325,0,1762523603,12993.358771669991,76.3864165499981,53346.246746640005 2025-11-07,13:53:25.000,311,11039338,12205,0,1762523604,12993.318353809991,76.44985871999961,53346.23975952001 2025-11-07,13:53:26.000,311,11039357,12125,0,1762523605,12993.21730915999,76.49215350000304,53346.21181104 2025-11-07,13:53:27.000,311,11039297,12365,0,1762523606,12993.14320975,76.56264480000391,53346.19084968001 2025-11-07,13:53:28.000,311,11039366,12245,0,1762523607,12993.06237403,76.5978904500007,53346.16988832001 2025-11-07,13:53:29.000,311,11039343,11965,0,1762523608,12992.93438413999,76.61198870999942,53346.18386256 2025-11-07,13:53:30.000,311,11039331,12125,0,1762523609,12992.846812109994,76.5978904500007,53346.12097848001 2025-11-07,13:53:31.000,311,11039380,12325,0,1762523610,12992.631250189988,76.64018523000414,53346.16988832001 2025-11-07,13:53:32.000,311,11039351,12205,0,1762523611,12992.462842439993,76.65428349000285,53346.148926960006 2025-11-07,13:53:33.000,311,11039332,12125,0,1762523612,12992.254016829997,76.63313610000478,53346.11399136 2025-11-07,13:53:34.000,311,11039311,12045,0,1762523613,12992.139499559991,76.62608696999814,53345.99521032 2025-11-07,13:53:35.000,311,11039304,12085,0,1762523614,12992.02498229,76.61198870999942,53345.9882232 2025-11-07,13:53:36.000,311,11039302,12165,0,1762523615,12991.94414657,76.58379219000199,53345.918352 2025-11-07,13:53:37.000,311,11039344,12205,0,1762523616,12991.870047159995,76.61903783999878,53345.89040352 2025-11-07,13:53:38.000,311,11039322,12245,0,1762523617,12991.890256089995,76.61903783999878,53345.8484808 2025-11-07,13:53:39.000,311,11039351,12325,0,1762523618,12991.910465019995,76.67543088000093,53345.79957096 2025-11-07,13:53:40.000,311,11039365,11965,0,1762523619,12991.93741025999,76.70362739999837,53345.76463536001 2025-11-07,13:53:41.000,311,11039309,12285,0,1762523620,12991.9643555,76.78821695999795,53345.7087384 2025-11-07,13:53:42.000,311,11039349,12405,0,1762523621,12992.02498229,76.85870825999882,53345.59694448001 2025-11-07,13:53:43.000,311,11039334,12325,0,1762523622,12991.991300739995,76.85870825999882,53345.645854320006 2025-11-07,13:53:44.000,311,11039293,12205,0,1762523623,12991.991300739995,76.91510130000097,53345.55502176 2025-11-07,13:53:45.000,311,11039350,12245,0,1762523624,12991.97782811999,77.00673998999991,53345.58297024 2025-11-07,13:53:46.000,311,11039308,12285,0,1762523625,12992.058663839991,77.0560839000027,53345.52008616001 2025-11-07,13:53:47.000,311,11039306,12245,0,1762523626,12992.03845490999,77.17591910999909,53345.45021496001 2025-11-07,13:53:48.000,311,11039345,12485,0,1762523627,12992.058663839991,77.21116476000316,53345.478163440006 2025-11-07,13:53:49.000,311,11039319,12085,0,1762523628,12991.99803704999,77.26755779999803,53345.422266479996 2025-11-07,13:53:50.000,311,11039360,12285,0,1762523629,12991.950882879995,77.34509822999826,53345.38034376001 2025-11-07,13:53:51.000,311,11039318,12125,0,1762523630,12991.870047159995,77.38034388000233,53345.35239528001 2025-11-07,13:53:52.000,311,11039342,12285,0,1762523631,12991.78247513,77.5142773500047,53345.31745968 2025-11-07,13:53:53.000,311,11039336,12165,0,1762523632,12991.769002509995,77.63411256000109,53345.21964 2025-11-07,13:53:54.000,311,11039258,12325,0,1762523633,12991.74205727,77.77509516000282,53345.1497688 2025-11-07,13:53:55.000,311,11039263,12405,0,1762523634,12991.75552988999,77.8949303699992,53345.12880744 2025-11-07,13:53:56.000,311,11039302,12405,0,1762523635,12991.79594774999,78.05706035999901,53345.072910480005 2025-11-07,13:53:57.000,311,11039325,12165,0,1762523636,12991.769002509995,78.1416499199986,53345.04496200001 2025-11-07,13:53:58.000,311,11039234,12205,0,1762523637,12991.789211439995,78.21919034999883,53344.98906504 2025-11-07,13:53:59.000,311,11039236,12205,0,1762523638,12991.79594774999,78.33197643000312,53344.91220672 2025-11-07,13:54:00.000,311,11039299,12125,0,1762523639,12991.829629299995,78.42361512000207,53344.89823248001 2025-11-07,13:54:01.000,311,11039277,12125,0,1762523640,12991.82289299,78.52230294000037,53344.870284 2025-11-07,13:54:02.000,311,11039284,12045,0,1762523641,12991.86331085,78.60689249999996,53344.82836128001 2025-11-07,13:54:03.000,311,11039268,12205,0,1762523642,12991.89699239999,78.69148205999954,53344.737528720005 2025-11-07,13:54:04.000,311,11039354,12205,0,1762523643,12991.83636560999,78.78312074999849,53344.71656736 2025-11-07,13:54:05.000,311,11039293,12125,0,1762523644,12991.81615667999,78.8113172700032,53344.64669616 2025-11-07,13:54:06.000,311,11039321,12165,0,1762523645,12991.85657453999,78.90295596000215,53344.61176056001 2025-11-07,13:54:07.000,311,11039335,12045,0,1762523646,12991.870047159995,78.96639813000365,53344.4859924 2025-11-07,13:54:08.000,311,11039354,12445,0,1762523647,12991.92393764,79.08623334000004,53344.49996664 2025-11-07,13:54:09.000,311,11039294,12285,0,1762523648,12991.930673949995,79.16377377000026,53344.31830152 2025-11-07,13:54:10.000,311,11039321,12325,0,1762523649,12992.02498229,79.22721594000177,53344.304327280006 2025-11-07,13:54:11.000,311,11039337,12165,0,1762523650,12992.06540015,79.24836332999985,53344.234456080005 2025-11-07,13:54:12.000,311,11039255,12045,0,1762523651,12992.220335279992,79.34000201999879,53344.14362352 2025-11-07,13:54:13.000,311,11039332,12125,0,1762523652,12992.361797789992,79.41049331999966,53344.136636400006 2025-11-07,13:54:14.000,311,11039341,12205,0,1762523653,12992.442633509992,79.49508287999925,53344.10868792001 2025-11-07,13:54:15.000,311,11039309,12165,0,1762523654,12992.597568639998,79.60786896000354,53344.03881672001 2025-11-07,13:54:16.000,311,11039295,12245,0,1762523655,12992.664931739993,79.64311461000034,53343.96195840001 2025-11-07,13:54:17.000,311,11039282,12165,0,1762523656,12992.819866869999,79.75590069000464,53343.95497128 2025-11-07,13:54:18.000,311,11039311,12365,0,1762523657,12992.880493659999,79.84049025000422,53343.98990688001 2025-11-07,13:54:19.000,311,11039362,12165,0,1762523658,12993.02195617,79.88278503000038,53343.92003568001 2025-11-07,13:54:20.000,311,11039339,12165,0,1762523659,12993.10279189,79.91098154999781,53343.968945520006 2025-11-07,13:54:21.000,311,11039262,12325,0,1762523660,12993.25772701999,79.90393241999845,53343.94099704001 2025-11-07,13:54:22.000,311,11039286,12165,0,1762523661,12993.405925840001,79.91803068000445,53343.88510008 2025-11-07,13:54:23.000,311,11039315,11965,0,1762523662,12993.520443109992,79.98147284999868,53343.87112584001 2025-11-07,13:54:24.000,311,11039336,12045,0,1762523663,12993.621487759992,80.04491502000019,53343.8571516 2025-11-07,13:54:25.000,311,11039296,12125,0,1762523664,12993.702323479993,80.05901327999891,53343.82920312 2025-11-07,13:54:26.000,311,11039332,12285,0,1762523665,12993.769686580003,80.05196414999955,53343.90606144 2025-11-07,13:54:27.000,311,11039272,12085,0,1762523666,12993.884203849993,80.03786589000083,53343.83619024 2025-11-07,13:54:28.000,311,11039321,12325,0,1762523667,12993.958303259999,80.08016067000426,53343.89208720001 2025-11-07,13:54:29.000,311,11039347,12245,0,1762523668,12994.079556839999,80.08016067000426,53343.87112584001 2025-11-07,13:54:30.000,311,11039299,12205,0,1762523669,12994.099765769999,80.0731115400049,53343.87112584001 2025-11-07,13:54:31.000,311,11039333,12045,0,1762523670,12994.18060149,80.10130806000234,53343.87112584001 2025-11-07,13:54:32.000,311,11039295,12405,0,1762523671,12994.30185507,80.15065196999785,53343.92003568001 2025-11-07,13:54:33.000,311,11039307,12125,0,1762523672,12994.349009239995,80.15770110000449,53343.968945520006 2025-11-07,13:54:34.000,311,11039333,12445,0,1762523673,12994.47699912999,80.20704501,53343.96195840001 2025-11-07,13:54:35.000,311,11039321,12325,0,1762523674,12994.5241533,80.24933979000343,53343.96195840001 2025-11-07,13:54:36.000,311,11039303,12245,0,1762523675,12994.631934259996,80.3198310900043,53343.96195840001 2025-11-07,13:54:37.000,311,11039271,12165,0,1762523676,12994.726242600002,80.4185189100026,53344.00388112 2025-11-07,13:54:38.000,311,11039306,12285,0,1762523677,12994.820550939992,80.4537645599994,53344.05279096 2025-11-07,13:54:39.000,311,11039320,12205,0,1762523678,12994.881177729992,80.51720673000091,53344.00388112 2025-11-07,13:54:40.000,311,11039313,11965,0,1762523679,12994.988958690003,80.53835411999898,53344.07375232 2025-11-07,13:54:41.000,311,11039352,12245,0,1762523680,12995.083267029993,80.62294367999857,53344.08772656001 2025-11-07,13:54:42.000,311,11039269,12125,0,1762523681,12995.164102749994,80.65114020000328,53344.12266216 2025-11-07,13:54:43.000,311,11039315,12285,0,1762523682,12995.231465849989,80.73572976000287,53344.19952048 2025-11-07,13:54:44.000,311,11039325,12205,0,1762523683,12995.35945574,80.79212279999774,53344.22048184 2025-11-07,13:54:45.000,311,11039332,12205,0,1762523684,12995.52112718,80.84851583999989,53344.25541744001 2025-11-07,13:54:46.000,311,11039331,12285,0,1762523685,12995.59522658999,80.94015452999884,53344.26939168 2025-11-07,13:54:47.000,311,11039316,12245,0,1762523686,12995.649117069996,80.96835105000355,53344.31830152 2025-11-07,13:54:48.000,311,11039306,12205,0,1762523687,12995.729952789996,80.98244931000227,53344.416121199996 2025-11-07,13:54:49.000,311,11039311,12085,0,1762523688,12995.817524819991,81.0106458299997,53344.43009544 2025-11-07,13:54:50.000,311,11039320,12365,0,1762523689,12995.864678990001,81.07408800000121,53344.4859924 2025-11-07,13:54:51.000,311,11039338,12285,0,1762523690,12995.837733749991,81.09523538999929,53344.569837840005 2025-11-07,13:54:52.000,311,11039314,12165,0,1762523691,12995.864678990001,81.07408800000121,53344.54188936001 2025-11-07,13:54:53.000,311,11039331,12205,0,1762523692,12995.817524819991,81.06703887000185,53344.618747680004 2025-11-07,13:54:54.000,311,11039348,12165,0,1762523693,12995.74342541,81.07408800000121,53344.688618880005 2025-11-07,13:54:55.000,311,11039297,12525,0,1762523694,12995.669325999996,81.08113713000057,53344.61176056001 2025-11-07,13:54:56.000,311,11039333,12165,0,1762523695,12995.47397300999,81.06703887000185,53344.70958024001 2025-11-07,13:54:57.000,311,11039284,12205,0,1762523696,12995.43355514999,81.0599897400025,53344.66765752 2025-11-07,13:54:58.000,311,11039332,12245,0,1762523697,12995.39313728999,81.08818625999993,53344.737528720005 2025-11-07,13:54:59.000,311,11039329,12365,0,1762523698,12995.33251049999,81.13048104000336,53344.6257348 2025-11-07,13:55:00.000,311,11039366,12165,0,1762523699,12995.298828949999,81.19392321000487,53344.70958024001 2025-11-07,13:55:01.000,311,11039332,12245,0,1762523700,12995.25167477999,81.17982494999887,53344.67464464 2025-11-07,13:55:02.000,311,11039299,12165,0,1762523701,12995.211256919989,81.17982494999887,53344.70958024001 2025-11-07,13:55:03.000,311,11039340,12125,0,1762523702,12995.170839059989,81.2221197300023,53344.70259312 2025-11-07,13:55:04.000,311,11039306,12365,0,1762523703,12995.157366439998,81.25031624999974,53344.73054160001 2025-11-07,13:55:05.000,311,11039304,12325,0,1762523704,12995.096739649998,81.2573653799991,53344.70958024001 2025-11-07,13:55:06.000,311,11039309,12245,0,1762523705,12995.056321789998,81.19392321000487,53344.70259312 2025-11-07,13:55:07.000,311,11039277,12565,0,1762523706,12995.009167619988,81.25031624999974,53344.70958024001 2025-11-07,13:55:08.000,311,11039308,12125,0,1762523707,12994.948540830002,81.20097234000423,53344.695606 2025-11-07,13:55:09.000,311,11039303,11965,0,1762523708,12994.881177729992,81.19392321000487,53344.67464464 2025-11-07,13:55:10.000,311,11039280,12325,0,1762523709,12994.793605699997,81.22916886000166,53344.70259312 2025-11-07,13:55:11.000,311,11039360,12285,0,1762523710,12994.665615810001,81.2221197300023,53344.72355448 2025-11-07,13:55:12.000,311,11039259,12125,0,1762523711,12994.551098539996,81.2573653799991,53344.65368328 2025-11-07,13:55:13.000,311,11039327,12205,0,1762523712,12994.490471749996,81.28556190000381,53344.618747680004 2025-11-07,13:55:14.000,311,11039290,12325,0,1762523713,12994.450053889996,81.19392321000487,53344.66067040001 2025-11-07,13:55:15.000,311,11039347,12125,0,1762523714,12994.37595447999,81.18687407999823,53344.64669616 2025-11-07,13:55:16.000,311,11039301,12285,0,1762523715,12994.37595447999,81.2221197300023,53344.64669616 2025-11-07,13:55:17.000,311,11039321,12125,0,1762523716,12994.34227293,81.26441450999846,53344.618747680004 2025-11-07,13:55:18.000,311,11039281,12245,0,1762523717,12994.349009239995,81.25031624999974,53344.61176056001 2025-11-07,13:55:19.000,311,11039291,12165,0,1762523718,12994.35574554999,81.2573653799991,53344.61176056001 2025-11-07,13:55:20.000,311,11039337,12245,0,1762523719,12994.349009239995,81.27851277000445,53344.59778632 2025-11-07,13:55:21.000,311,11039335,12285,0,1762523720,12994.38269079,81.30670929000189,53344.583812079996 2025-11-07,13:55:22.000,311,11039283,12445,0,1762523721,12994.409636029995,81.27851277000445,53344.59778632 2025-11-07,13:55:23.000,311,11039346,12165,0,1762523722,12994.42310865,81.2573653799991,53344.59079920001 2025-11-07,13:55:24.000,311,11039338,12245,0,1762523723,12994.40289972,81.24326712000038,53344.57682496 2025-11-07,13:55:25.000,311,11039305,12205,0,1762523724,12994.35574554999,81.17982494999887,53344.569837840005 2025-11-07,13:55:26.000,311,11039343,12245,0,1762523725,12994.349009239995,81.08113713000057,53344.51394088001 2025-11-07,13:55:27.000,311,11039280,12125,0,1762523726,12994.349009239995,81.00359670000034,53344.54188936001 2025-11-07,13:55:28.000,311,11039353,12125,0,1762523727,12994.37595447999,80.88376149000396,53344.54188936001 2025-11-07,13:55:29.000,311,11039314,12125,0,1762523728,12994.328800309995,80.80622106000374,53344.52791512 2025-11-07,13:55:30.000,311,11039332,12125,0,1762523729,12994.31532768999,80.7004841099988,53344.47900528 2025-11-07,13:55:31.000,311,11039353,12205,0,1762523730,12994.247964589995,80.6017962900005,53344.4859924 2025-11-07,13:55:32.000,311,11039285,12165,0,1762523731,12994.19407410999,80.46786281999812,53344.47900528 2025-11-07,13:55:33.000,311,11039313,12245,0,1762523732,12994.16039256,80.34097848000238,53344.44406968001 2025-11-07,13:55:34.000,311,11039340,12245,0,1762523733,12994.045875289994,80.29163456999959,53344.416121199996 2025-11-07,13:55:35.000,311,11039308,12165,0,1762523734,12993.951566949989,80.21409413999936,53344.43708256 2025-11-07,13:55:36.000,311,11039349,12325,0,1762523735,12993.816840749998,80.17884849000257,53344.402146960005 2025-11-07,13:55:37.000,311,11039293,12165,0,1762523736,12993.661905619992,80.15065196999785,53344.42310832001 2025-11-07,13:55:38.000,311,11039277,12365,0,1762523737,12993.473288939997,80.17884849000257,53344.36721136 2025-11-07,13:55:39.000,311,11039321,12245,0,1762523738,12993.30488119,80.19294675000128,53344.34625000001 2025-11-07,13:55:40.000,311,11039328,12405,0,1762523739,12993.10279189,80.22114326999872,53344.32528864001 2025-11-07,13:55:41.000,311,11039323,12045,0,1762523740,12992.85354841999,80.24933979000343,53344.304327280006 2025-11-07,13:55:42.000,311,11039323,12365,0,1762523741,12992.584096019993,80.24933979000343,53344.234456080005 2025-11-07,13:55:43.000,311,11039321,12165,0,1762523742,12992.321379929992,80.19294675000128,53344.14362352 2025-11-07,13:55:44.000,311,11039320,12245,0,1762523743,12992.139499559991,80.22819239999808,53344.115675040004 2025-11-07,13:55:45.000,311,11039323,12365,0,1762523744,12991.9643555,80.19999588000064,53344.066765200005 2025-11-07,13:55:46.000,311,11039353,12245,0,1762523745,12991.7622662,80.18589762000192,53343.95497128 2025-11-07,13:55:47.000,311,11039335,12085,0,1762523746,12991.65448523999,80.22819239999808,53343.92003568001 2025-11-07,13:55:48.000,311,11039332,12205,0,1762523747,12991.513022729989,80.24229066000407,53343.850164480005 2025-11-07,13:55:49.000,311,11039323,12245,0,1762523748,12991.452395939988,80.26343805000215,53343.731383440005 2025-11-07,13:55:50.000,311,11039284,12085,0,1762523749,12991.425450699993,80.31278195999766,53343.66849936 2025-11-07,13:55:51.000,311,11039310,12165,0,1762523750,12991.438923319998,80.36212587000045,53343.647538 2025-11-07,13:55:52.000,311,11039289,12485,0,1762523751,12991.459132249998,80.33392935000302,53343.57067968 2025-11-07,13:55:53.000,311,11039347,12125,0,1762523752,12991.459132249998,80.37622412999917,53343.50080848 2025-11-07,13:55:54.000,311,11039350,12125,0,1762523753,12991.519759039998,80.33392935000302,53343.43093728 2025-11-07,13:55:55.000,311,11039349,12205,0,1762523754,12991.546704279994,80.33392935000302,53343.35407896 2025-11-07,13:55:56.000,311,11039260,12245,0,1762523755,12991.560176899999,80.31278195999766,53343.28420776 2025-11-07,13:55:57.000,311,11039348,12365,0,1762523756,12991.61406737999,80.29868369999895,53343.29119488001 2025-11-07,13:55:58.000,311,11039310,11965,0,1762523757,12991.620803689999,80.29868369999895,53343.24228504001 2025-11-07,13:55:59.000,311,11039349,12365,0,1762523758,12991.71511202999,80.28458544000023,53343.11651688 2025-11-07,13:56:00.000,311,11039342,12125,0,1762523759,12991.688166789994,80.19999588000064,53343.060619920005 2025-11-07,13:56:01.000,311,11039339,12205,0,1762523760,12991.68143048,80.13655370999913,53343.03965856 2025-11-07,13:56:02.000,311,11039298,11965,0,1762523761,12991.69490309999,80.06606240999827,53343.00472296001 2025-11-07,13:56:03.000,311,11039354,12005,0,1762523762,12991.74205727,80.00262024000403,53342.941838880004 2025-11-07,13:56:04.000,311,11039348,11965,0,1762523763,12991.769002509995,79.96737458999996,53342.92087752 2025-11-07,13:56:05.000,311,11039336,12125,0,1762523764,12991.90372871,79.9603254600006,53342.92786464 2025-11-07,13:56:06.000,311,11039351,12085,0,1762523765,12992.058663839991,80.00262024000403,53342.85799344 2025-11-07,13:56:07.000,311,11039318,12405,0,1762523766,12992.233807899996,80.01671850000275,53342.892929040005 2025-11-07,13:56:08.000,311,11039310,12045,0,1762523767,12992.348325170002,79.97442371999932,53342.85799344 2025-11-07,13:56:09.000,311,11039336,12325,0,1762523768,12992.442633509992,79.95327633000124,53342.892929040005 2025-11-07,13:56:10.000,311,11039349,12165,0,1762523769,12992.503260299993,79.94622720000189,53342.92786464 2025-11-07,13:56:11.000,311,11039382,12245,0,1762523770,12992.644722809993,79.92507981000381,53342.93485176001 2025-11-07,13:56:12.000,311,11039333,12165,0,1762523771,12992.685140669993,79.90393241999845,53343.0186972 2025-11-07,13:56:13.000,311,11039355,12245,0,1762523772,12992.732294839989,79.91098154999781,53342.99773584 2025-11-07,13:56:14.000,311,11039342,12205,0,1762523773,12992.739031149998,79.85458851000294,53343.0186972 2025-11-07,13:56:15.000,311,11039342,12165,0,1762523774,12992.786185319994,79.80524460000015,53342.98376160001 2025-11-07,13:56:16.000,311,11039342,12125,0,1762523775,12992.87375734999,79.748851559998,53343.12350400001 2025-11-07,13:56:17.000,311,11039355,12085,0,1762523776,12992.95459306999,79.67131112999778,53343.109529760004 2025-11-07,13:56:18.000,311,11039372,12165,0,1762523777,12992.95459306999,79.60786896000354,53343.10254264001 2025-11-07,13:56:19.000,311,11039374,12205,0,1762523778,12993.07584664999,79.5021320099986,53343.06760704 2025-11-07,13:56:20.000,311,11039356,12205,0,1762523779,12993.14320975,79.43164070999774,53343.1584396 2025-11-07,13:56:21.000,311,11039327,12045,0,1762523780,12993.2442544,79.31180550000136,53343.179400960005 2025-11-07,13:56:22.000,311,11039327,12085,0,1762523781,12993.399189529991,79.1567246400009,53343.20734944 2025-11-07,13:56:23.000,311,11039355,12205,0,1762523782,12993.480025249992,79.04393856000388,53343.1933752 2025-11-07,13:56:24.000,311,11039356,12325,0,1762523783,12993.560860969992,78.86771030999807,53343.25625928 2025-11-07,13:56:25.000,311,11039367,12085,0,1762523784,12993.641696689992,78.64213815000403,53343.30516912 2025-11-07,13:56:26.000,311,11039332,12365,0,1762523785,12993.709059790002,78.45886076999886,53343.38202744 2025-11-07,13:56:27.000,311,11039293,12205,0,1762523786,12993.709059790002,78.2896816499997,53343.396001680005 2025-11-07,13:56:28.000,311,11039333,12085,0,1762523787,12993.736005029998,78.09935514000244,53343.444911520004 2025-11-07,13:56:29.000,311,11039337,12125,0,1762523788,12993.702323479993,77.90902862999792,53343.47286 2025-11-07,13:56:30.000,311,11039367,12085,0,1762523789,12993.682114549993,77.71165299000131,53343.47984712 2025-11-07,13:56:31.000,311,11039377,12125,0,1762523790,12993.661905619992,77.60591604000365,53343.45189864 2025-11-07,13:56:32.000,311,11039361,12045,0,1762523791,12993.661905619992,77.49312995999935,53343.563692560005 2025-11-07,13:56:33.000,311,11039386,12405,0,1762523792,12993.621487759992,77.39444214000105,53343.57067968 2025-11-07,13:56:34.000,311,11039345,12125,0,1762523793,12993.574333589997,77.22526302000188,53343.62657664001 2025-11-07,13:56:35.000,311,11039349,12205,0,1762523794,12993.486761560001,77.08428042000014,53343.67548648001 2025-11-07,13:56:36.000,311,11039408,12085,0,1762523795,12993.318353809991,76.90805217000161,53343.66849936 2025-11-07,13:56:37.000,311,11039391,12325,0,1762523796,12993.190363919995,76.81641348000267,53343.731383440005 2025-11-07,13:56:38.000,311,11039361,12125,0,1762523797,12993.06237403,76.71772566000436,53343.731383440005 2025-11-07,13:56:39.000,311,11039384,12165,0,1762523798,12992.90070259,76.61903783999878,53343.75933192 2025-11-07,13:56:40.000,311,11039334,12205,0,1762523799,12992.759240079999,76.4992026300024,53343.82920312 2025-11-07,13:56:41.000,311,11039339,12005,0,1762523800,12992.611041259988,76.3864165499981,53343.88510008 2025-11-07,13:56:42.000,311,11039308,12005,0,1762523801,12992.469578750002,76.29477785999916,53343.899074320005 2025-11-07,13:56:43.000,311,11039408,12245,0,1762523802,12992.348325170002,76.26658134000172,53343.93400992 2025-11-07,13:56:44.000,311,11039371,12085,0,1762523803,12992.193390039996,76.1537952600047,53343.92003568001 2025-11-07,13:56:45.000,311,11039355,12165,0,1762523804,12992.02498229,76.02691092000168,53343.996894 2025-11-07,13:56:46.000,311,11039361,12165,0,1762523805,12991.90372871,75.96346875000017,53344.05977808001 2025-11-07,13:56:47.000,311,11039343,12245,0,1762523806,12991.73532095999,75.90002657999867,53344.066765200005 2025-11-07,13:56:48.000,311,11039331,12285,0,1762523807,12991.647748929994,75.82248614999844,53344.066765200005 2025-11-07,13:56:49.000,311,11039314,12085,0,1762523808,12991.513022729989,75.70265094000206,53344.080739439996 2025-11-07,13:56:50.000,311,11039307,12285,0,1762523809,12991.438923319998,75.5828157299984,53344.09471368 2025-11-07,13:56:51.000,311,11039342,12245,0,1762523810,12991.351351290003,75.46298052000202,53344.07375232 2025-11-07,13:56:52.000,311,11039331,12365,0,1762523811,12991.243570329993,75.42773486999795,53344.171572 2025-11-07,13:56:53.000,311,11039345,12285,0,1762523812,12991.182943539992,75.35019443999772,53344.171572 2025-11-07,13:56:54.000,311,11039345,12045,0,1762523813,12991.068426270002,75.32904704999964,53344.17855912001 2025-11-07,13:56:55.000,311,11039348,12245,0,1762523814,12990.974117929996,75.25855574999878,53344.185546240005 2025-11-07,13:56:56.000,311,11039392,12165,0,1762523815,12990.852864349996,75.15281880000111,53344.20650760001 2025-11-07,13:56:57.000,311,11039314,12485,0,1762523816,12990.71813814999,75.10347488999832,53344.248430319996 2025-11-07,13:56:58.000,311,11039263,12165,0,1762523817,12990.58341195,75.10347488999832,53344.32528864001 2025-11-07,13:56:59.000,311,11039289,12485,0,1762523818,12990.421740509999,75.01888532999874,53344.3113144 2025-11-07,13:57:00.000,311,11039369,12365,0,1762523819,12990.300486929998,74.97659055000258,53344.33227576 2025-11-07,13:57:01.000,311,11039323,12125,0,1762523820,12990.159024419998,74.92019751000043,53344.353237120005 2025-11-07,13:57:02.000,311,11039312,12445,0,1762523821,12990.031034530002,74.892000990003,53344.3811856 2025-11-07,13:57:03.000,311,11039356,12405,0,1762523822,12989.889572020002,74.91314838000108,53344.39515984001 2025-11-07,13:57:04.000,311,11039350,12125,0,1762523823,12989.835681539997,74.89905012000236,53344.45804392 2025-11-07,13:57:05.000,311,11039329,12325,0,1762523824,12989.748109510001,74.87790273000428,53344.51394088001 2025-11-07,13:57:06.000,311,11039331,12205,0,1762523825,12989.653801169996,74.83560795000085,53344.51394088001 2025-11-07,13:57:07.000,311,11039348,12165,0,1762523826,12989.52581128,74.86380446999829,53344.52791512 2025-11-07,13:57:08.000,311,11039350,12165,0,1762523827,12989.451711869995,74.83560795000085,53344.56285072001 2025-11-07,13:57:09.000,311,11039349,12125,0,1762523828,12989.42476663,74.87790273000428,53344.61176056001 2025-11-07,13:57:10.000,311,11039359,12285,0,1762523829,12989.4045577,74.892000990003,53344.68163176001 2025-11-07,13:57:11.000,311,11039345,12125,0,1762523830,12989.39782138999,74.96249229000387,53344.737528720005 2025-11-07,13:57:12.000,311,11039291,12285,0,1762523831,12989.330458289995,74.93429576999915,53344.77945144001 2025-11-07,13:57:13.000,311,11039287,12125,0,1762523832,12989.30351305,74.92019751000043,53344.807399920006 2025-11-07,13:57:14.000,311,11039331,12485,0,1762523833,12989.290040429994,74.88495186000364,53344.86329688 2025-11-07,13:57:15.000,311,11039327,12085,0,1762523834,12989.31698566999,74.88495186000364,53344.919193839996 2025-11-07,13:57:16.000,311,11039354,12325,0,1762523835,12989.32372198,74.85675533999893,53345.0100264 2025-11-07,13:57:17.000,311,11039358,12525,0,1762523836,12989.290040429994,74.892000990003,53345.00303928 2025-11-07,13:57:18.000,311,11039328,12125,0,1762523837,12989.29677673999,74.87085359999764,53345.05194912 2025-11-07,13:57:19.000,311,11039390,12405,0,1762523838,12989.290040429994,74.87790273000428,53345.10784608 2025-11-07,13:57:20.000,311,11039309,12045,0,1762523839,12989.25635887999,74.88495186000364,53345.21265288001 2025-11-07,13:57:21.000,311,11039372,12205,0,1762523840,12989.23614994999,74.90609925000172,53345.240601360005 2025-11-07,13:57:22.000,311,11039314,12165,0,1762523841,12989.222677329999,74.9554431600045,53345.27553696 2025-11-07,13:57:23.000,311,11039277,12165,0,1762523842,12989.17552315999,75.01888532999874,53345.33143392001 2025-11-07,13:57:24.000,311,11039317,12165,0,1762523843,12989.141841609999,75.01888532999874,53345.37335664 2025-11-07,13:57:25.000,311,11039298,12085,0,1762523844,12989.135105299989,75.10347488999832,53345.44322784 2025-11-07,13:57:26.000,311,11039355,12205,0,1762523845,12989.17552315999,75.18101531999855,53345.47117632001 2025-11-07,13:57:27.000,311,11039342,12205,0,1762523846,12989.17552315999,75.24445749000006,53345.50611192 2025-11-07,13:57:28.000,311,11039385,12085,0,1762523847,12989.188995779994,75.32199792000029,53345.55502176 2025-11-07,13:57:29.000,311,11039314,12325,0,1762523848,12989.188995779994,75.36429270000372,53345.61790584001 2025-11-07,13:57:30.000,311,11039317,12205,0,1762523849,12989.222677329999,75.37134183000308,53345.624892960004 2025-11-07,13:57:31.000,311,11039368,12205,0,1762523850,12989.23614994999,75.43478400000458,53345.68078992 2025-11-07,13:57:32.000,311,11039363,12365,0,1762523851,12989.27656780999,75.53347182000289,53345.72969976 2025-11-07,13:57:33.000,311,11039360,12005,0,1762523852,12989.310249359994,75.5828157299984,53345.71572552001 2025-11-07,13:57:34.000,311,11039299,12245,0,1762523853,12989.431502939995,75.68150355000398,53345.82053232 2025-11-07,13:57:35.000,311,11039311,12005,0,1762523854,12989.552756519995,75.77314224000293,53345.82751944 2025-11-07,13:57:36.000,311,11039349,12365,0,1762523855,12989.64706486,75.89297744999931,53345.88341640001 2025-11-07,13:57:37.000,311,11039345,12285,0,1762523856,12989.734636889996,75.9775670099989,53345.911364880005 2025-11-07,13:57:38.000,311,11039318,12485,0,1762523857,12989.828945230001,75.99166527000489,53345.96726184 2025-11-07,13:57:39.000,311,11039275,12205,0,1762523858,12989.950198810002,76.0410091800004,53346.00918456 2025-11-07,13:57:40.000,311,11039306,12165,0,1762523859,12990.084925009993,76.05510743999912,53346.0580944 2025-11-07,13:57:41.000,311,11039280,12205,0,1762523860,12990.239860139998,76.10445135000191,53346.08604288 2025-11-07,13:57:42.000,311,11039319,12365,0,1762523861,12990.39479526999,76.17494265000278,53346.1629012 2025-11-07,13:57:43.000,311,11039335,12205,0,1762523862,12990.569939329995,76.19609004000085,53346.2327724 2025-11-07,13:57:44.000,311,11039297,12245,0,1762523863,12990.751819699995,76.19609004000085,53346.148926960006 2025-11-07,13:57:45.000,311,11039321,12165,0,1762523864,12990.893282209996,76.1890409100015,53346.23975952001 2025-11-07,13:57:46.000,311,11039335,12365,0,1762523865,12991.034744719997,76.16084439000406,53346.23975952001 2025-11-07,13:57:47.000,311,11039339,12085,0,1762523866,12991.223361399992,76.1537952600047,53346.3026436 2025-11-07,13:57:48.000,311,11039340,12325,0,1762523867,12991.351351290003,76.11150048000127,53346.344566320004 2025-11-07,13:57:49.000,311,11039318,12045,0,1762523868,12991.526495349994,76.06920569999784,53346.37950192 2025-11-07,13:57:50.000,311,11039300,12365,0,1762523869,12991.73532095999,76.08330396000383,53346.35854056001 2025-11-07,13:57:51.000,311,11039323,12165,0,1762523870,12991.89699239999,76.03396005000104,53346.442386 2025-11-07,13:57:52.000,311,11039334,12205,0,1762523871,12992.04519122,76.06920569999784,53346.47732160001 2025-11-07,13:57:53.000,311,11039286,12245,0,1762523872,12992.206862660001,76.0057635300036,53346.51924432 2025-11-07,13:57:54.000,311,11039325,12565,0,1762523873,12992.368534100002,75.98461613999825,53346.58911552 2025-11-07,13:57:55.000,311,11039273,12125,0,1762523874,12992.530205540002,75.93527223000274,53346.55417992001 2025-11-07,13:57:56.000,311,11039303,12045,0,1762523875,12992.691876979989,75.89297744999931,53346.62405112001 2025-11-07,13:57:57.000,311,11039332,11965,0,1762523876,12992.83333948999,75.86478093000187,53346.679948080004 2025-11-07,13:57:58.000,311,11039269,12485,0,1762523877,12993.0421651,75.80133876000036,53346.72885792 2025-11-07,13:57:59.000,311,11039325,12365,0,1762523878,12993.15668236999,75.75904398000421,53346.73584504 2025-11-07,13:58:00.000,311,11039317,12045,0,1762523879,12993.291408569996,75.70970007000142,53346.81270336001 2025-11-07,13:58:01.000,311,11039266,12325,0,1762523880,12993.439607389992,75.66740528999799,53346.868600320005 2025-11-07,13:58:02.000,311,11039355,12365,0,1762523881,12993.608015140002,75.61806138000247,53346.8965488 2025-11-07,13:58:03.000,311,11039308,12125,0,1762523882,12993.742741339993,75.60396312000375,53346.91052304001 2025-11-07,13:58:04.000,311,11039283,12365,0,1762523883,12993.863994919993,75.58986485999776,53347.036291200006 2025-11-07,13:58:05.000,311,11039283,11965,0,1762523884,12994.045875289994,75.5969139900044,53347.085201040005 2025-11-07,13:58:06.000,311,11039334,12325,0,1762523885,12994.13344731999,75.58986485999776,53347.12013664 2025-11-07,13:58:07.000,311,11039300,12165,0,1762523886,12994.24122828,75.57576659999904,53347.16904648 2025-11-07,13:58:08.000,311,11039277,12285,0,1762523887,12994.26143721,75.56166834000032,53347.27385328001 2025-11-07,13:58:09.000,311,11039277,12165,0,1762523888,12994.29511875999,75.57576659999904,53347.32975024 2025-11-07,13:58:10.000,311,11039293,12125,0,1762523889,12994.328800309995,75.56871746999968,53347.34372448001 2025-11-07,13:58:11.000,311,11039314,12045,0,1762523890,12994.27490982999,75.5828157299984,53347.39962144 2025-11-07,13:58:12.000,311,11039321,12525,0,1762523891,12994.15365624999,75.55461921000096,53347.44154416001 2025-11-07,13:58:13.000,311,11039296,12165,0,1762523892,12994.045875289994,75.54052095000225,53347.469492640004 2025-11-07,13:58:14.000,311,11039270,12125,0,1762523893,12993.985248499994,75.53347182000289,53347.5253896 2025-11-07,13:58:15.000,311,11039314,12085,0,1762523894,12993.924621709994,75.4841279100001,53347.50442824 2025-11-07,13:58:16.000,311,11039311,12165,0,1762523895,12993.917885399998,75.40658747999987,53347.48346688001 2025-11-07,13:58:17.000,311,11039348,12165,0,1762523896,12993.897676469998,75.37134183000308,53347.539363840006 2025-11-07,13:58:18.000,311,11039294,12285,0,1762523897,12993.863994919993,75.29380140000285,53347.5253896 2025-11-07,13:58:19.000,311,11039284,12205,0,1762523898,12993.789895509988,75.24445749000006,53347.539363840006 2025-11-07,13:58:20.000,311,11039267,12325,0,1762523899,12993.803368129993,75.2021627100039,53347.5952608 2025-11-07,13:58:21.000,311,11039317,12125,0,1762523900,12993.816840749998,75.14576967000176,53347.57429944 2025-11-07,13:58:22.000,311,11039338,12325,0,1762523901,12993.843785989993,75.06118011000217,53347.56032520001 2025-11-07,13:58:23.000,311,11039279,12285,0,1762523902,12993.890940159989,75.00478707000002,53347.5253896 2025-11-07,13:58:24.000,311,11039296,11965,0,1762523903,12993.877467539998,74.87790273000428,53347.518402480004 2025-11-07,13:58:25.000,311,11039263,12285,0,1762523904,12993.857258609998,74.83560795000085,53347.588273680005 2025-11-07,13:58:26.000,311,11039306,12245,0,1762523905,12993.803368129993,74.72987100000319,53347.5253896 2025-11-07,13:58:27.000,311,11039368,12325,0,1762523906,12993.749477650003,74.6805270900004,53347.57429944 2025-11-07,13:58:28.000,311,11039303,12085,0,1762523907,12993.688850860002,74.59593753000081,53347.56032520001 2025-11-07,13:58:29.000,311,11039303,12125,0,1762523908,12993.567597280002,74.52544622999994,53347.5952608 2025-11-07,13:58:30.000,311,11039287,12205,0,1762523909,12993.446343700001,74.40561102000356,53347.60923504001 2025-11-07,13:58:31.000,311,11039284,12485,0,1762523910,12993.311617499996,74.37741449999885,53347.65115776001 2025-11-07,13:58:32.000,311,11039340,12245,0,1762523911,12993.21730915999,74.27872668000055,53347.60923504001 2025-11-07,13:58:33.000,311,11039253,12245,0,1762523912,12993.109528199995,74.20823537999968,53347.60224792 2025-11-07,13:58:34.000,311,11039328,12085,0,1762523913,12993.01521985999,74.11659669000073,53347.58128656001 2025-11-07,13:58:35.000,311,11039324,12245,0,1762523914,12992.880493659999,73.99676148000435,53347.63019640001 2025-11-07,13:58:36.000,311,11039324,12365,0,1762523915,12992.712085909989,73.91922105000413,53347.65115776001 2025-11-07,13:58:37.000,311,11039339,12205,0,1762523916,12992.523469229993,73.83463149000454,53347.686093360004 2025-11-07,13:58:38.000,311,11039323,12165,0,1762523917,12992.355061479997,73.76414019000367,53347.67211912 2025-11-07,13:58:39.000,311,11039274,11925,0,1762523918,12992.193390039996,73.70774715000152,53347.63019640001 2025-11-07,13:58:40.000,311,11039299,12285,0,1762523919,12991.971091809995,73.65135410999937,53347.539363840006 2025-11-07,13:58:41.000,311,11039275,12085,0,1762523920,12991.789211439995,73.5949610700045,53347.50442824 2025-11-07,13:58:42.000,311,11039317,12325,0,1762523921,12991.65448523999,73.56676454999979,53347.53237672001 2025-11-07,13:58:43.000,311,11039324,12165,0,1762523922,12991.492813799989,73.60905933000322,53347.49744112 2025-11-07,13:58:44.000,311,11039251,12445,0,1762523923,12991.418714389998,73.63725585000066,53347.44154416001 2025-11-07,13:58:45.000,311,11039301,12165,0,1762523924,12991.196416159997,73.6302067200013,53347.39263432001 2025-11-07,13:58:46.000,311,11039316,12125,0,1762523925,12991.034744719997,73.6302067200013,53347.39263432001 2025-11-07,13:58:47.000,311,11039310,12285,0,1762523926,12990.832655419996,73.62315759000194,53347.31577600001 2025-11-07,13:58:48.000,311,11039308,12365,0,1762523927,12990.64403874,73.65840323999873,53347.32975024 2025-11-07,13:58:49.000,311,11039304,12085,0,1762523928,12990.45542205999,73.64430498000002,53347.33673736 2025-11-07,13:58:50.000,311,11039303,12045,0,1762523929,12990.179233349998,73.66545236999809,53347.26686616 2025-11-07,13:58:51.000,311,11039321,12365,0,1762523930,12989.983880359992,73.65840323999873,53347.155072240006 2025-11-07,13:58:52.000,311,11039286,12245,0,1762523931,12989.842417849992,73.67250150000473,53347.12712376001 2025-11-07,13:58:53.000,311,11039299,12245,0,1762523932,12989.660537479991,73.67955063000409,53347.12013664 2025-11-07,13:58:54.000,311,11039298,12405,0,1762523933,12989.451711869995,73.66545236999809,53347.09218816 2025-11-07,13:58:55.000,311,11039306,12165,0,1762523934,12989.249622569994,73.65840323999873,53347.04327832 2025-11-07,13:58:56.000,311,11039320,12125,0,1762523935,12989.121632679999,73.70069802000216,53347.0013556 2025-11-07,13:58:57.000,311,11039323,12245,0,1762523936,12988.973433859988,73.7288945399996,53346.91052304001 2025-11-07,13:58:58.000,311,11039297,12365,0,1762523937,12988.791553490002,73.70069802000216,53346.85462608 2025-11-07,13:58:59.000,311,11039316,12205,0,1762523938,12988.656827289997,73.68659976000345,53346.798729120004 2025-11-07,13:59:00.000,311,11039347,12325,0,1762523939,12988.515364779996,73.70069802000216,53346.7568064 2025-11-07,13:59:01.000,311,11039371,12205,0,1762523940,12988.46821061,73.6936488900028,53346.6869352 2025-11-07,13:59:02.000,311,11039283,12245,0,1762523941,12988.38063857999,73.67250150000473,53346.66597384 2025-11-07,13:59:03.000,311,11039302,12205,0,1762523942,12988.24591238,73.67955063000409,53346.57514128001 2025-11-07,13:59:04.000,311,11039292,12485,0,1762523943,12988.18528559,73.68659976000345,53346.463347360004 2025-11-07,13:59:05.000,311,11039309,12325,0,1762523944,12988.08424094,73.67955063000409,53346.38648904001 2025-11-07,13:59:06.000,311,11039326,12325,0,1762523945,12987.99666890999,73.6936488900028,53346.3725148 2025-11-07,13:59:07.000,311,11039300,12325,0,1762523946,12987.895624259989,73.67250150000473,53346.23975952001 2025-11-07,13:59:08.000,311,11039320,12045,0,1762523947,12987.848470089993,73.58791193999787,53346.20482392 2025-11-07,13:59:09.000,311,11039328,12365,0,1762523948,12987.774370679988,73.51742064000427,53346.1629012 2025-11-07,13:59:10.000,311,11039339,12325,0,1762523949,12987.747425439993,73.51037151000492,53346.03713304 2025-11-07,13:59:11.000,311,11039286,12405,0,1762523950,12987.760898059998,73.46807673000148,53345.981236080006 2025-11-07,13:59:12.000,311,11039340,12405,0,1762523951,12987.747425439993,73.47512586000084,53345.89739064 2025-11-07,13:59:13.000,311,11039309,12125,0,1762523952,12987.700271269998,73.45397847000277,53345.82053232 2025-11-07,13:59:14.000,311,11039308,12125,0,1762523953,12987.673326030002,73.47512586000084,53345.79957096 2025-11-07,13:59:15.000,311,11039319,12285,0,1762523954,12987.673326030002,73.49627324999892,53345.77162248 2025-11-07,13:59:16.000,311,11039290,12245,0,1762523955,12987.619435549997,73.52446977000363,53345.65284144 2025-11-07,13:59:17.000,311,11039338,12125,0,1762523956,12987.585753999992,73.53856803000235,53345.65284144 2025-11-07,13:59:18.000,311,11039321,12245,0,1762523957,12987.545336139992,73.5949610700045,53345.56899600001 2025-11-07,13:59:19.000,311,11039340,12205,0,1762523958,12987.498181969997,73.65840323999873,53345.5340604 2025-11-07,13:59:20.000,311,11039303,12285,0,1762523959,12987.484709349992,73.74299279999832,53345.49912480001 2025-11-07,13:59:21.000,311,11039301,12245,0,1762523960,12987.477973039997,73.84872975000326,53345.47117632001 2025-11-07,13:59:22.000,311,11039350,12285,0,1762523961,12987.457764109997,73.93331931000284,53345.49213768 2025-11-07,13:59:23.000,311,11039359,12125,0,1762523962,12987.464500419992,73.96151583000028,53345.40130512001 2025-11-07,13:59:24.000,311,11039349,12165,0,1762523963,12987.477973039997,73.96856495999964,53345.42925360001 2025-11-07,13:59:25.000,311,11039333,12405,0,1762523964,12987.397137319997,73.975614089999,53345.408292240005 2025-11-07,13:59:26.000,311,11039364,12285,0,1762523965,12987.282620049991,74.01085974000307,53345.394318 2025-11-07,13:59:27.000,311,11039329,12125,0,1762523966,12987.255674809996,74.01790887000243,53345.38034376001 2025-11-07,13:59:28.000,311,11039263,12365,0,1762523967,12987.14789385,74.11659669000073,53345.38034376001 2025-11-07,13:59:29.000,311,11039351,12405,0,1762523968,12987.073794439995,74.20823537999968,53345.33842104 2025-11-07,13:59:30.000,311,11039317,12085,0,1762523969,12987.033376579995,74.27167755000119,53345.33143392001 2025-11-07,13:59:31.000,311,11039354,12485,0,1762523970,12986.96601348,74.32102146000398,53345.310472560006 2025-11-07,13:59:32.000,311,11039308,12125,0,1762523971,12986.89865037999,74.44790579999972,53345.27553696 2025-11-07,13:59:33.000,311,11039280,12325,0,1762523972,12986.8447599,74.4972497100025,53345.289511200004 2025-11-07,13:59:34.000,311,11039306,12165,0,1762523973,12986.831287279994,74.54659361999802,53345.29649832 2025-11-07,13:59:35.000,311,11039281,12165,0,1762523974,12986.79760572999,74.63118318000488,53345.23361424001 2025-11-07,13:59:36.000,311,11039295,12085,0,1762523975,12986.770660489994,74.72282187000383,53345.28252408001 2025-11-07,13:59:37.000,311,11039312,12205,0,1762523976,12986.750451559994,74.7439692600019,53345.22662712 2025-11-07,13:59:38.000,311,11039316,12325,0,1762523977,12986.77739679999,74.77216577999934,53345.240601360005 2025-11-07,13:59:39.000,311,11039363,12125,0,1762523978,12986.743715249999,74.80741143000341,53345.23361424001 2025-11-07,13:59:40.000,311,11039323,12165,0,1762523979,12986.723506319999,74.84970620999957,53345.18470440001 2025-11-07,13:59:41.000,311,11039296,12245,0,1762523980,12986.669615839994,74.892000990003,53345.21964 2025-11-07,13:59:42.000,311,11039304,12205,0,1762523981,12986.582043809998,74.892000990003,53345.11483320001 2025-11-07,13:59:43.000,311,11039284,12125,0,1762523982,12986.575307499988,74.93429576999915,53345.0798976 2025-11-07,13:59:44.000,311,11039328,12085,0,1762523983,12986.528153329993,75.01183619999938,53345.12880744 2025-11-07,13:59:45.000,311,11039375,12325,0,1762523984,12986.501208089998,75.08232750000025,53345.072910480005 2025-11-07,13:59:46.000,311,11039359,12325,0,1762523985,12986.494471780003,75.07527837000089,53345.00303928 2025-11-07,13:59:47.000,311,11039364,12125,0,1762523986,12986.379954509997,75.08232750000025,53344.98207792 2025-11-07,13:59:48.000,311,11039301,12365,0,1762523987,12986.326064029992,75.12462228000368,53344.954129440004 2025-11-07,13:59:49.000,311,11039298,12245,0,1762523988,12986.258700929997,75.15281880000111,53344.919193839996 2025-11-07,13:59:50.000,311,11039346,12245,0,1762523989,12986.211546760002,75.18806444999791,53344.86329688 2025-11-07,13:59:51.000,311,11039324,12365,0,1762523990,12986.123974729991,75.23035923000134,53344.82137416 2025-11-07,13:59:52.000,311,11039309,12405,0,1762523991,12986.04987532,75.24445749000006,53344.81438704 2025-11-07,13:59:53.000,311,11039307,12125,0,1762523992,12985.995984839996,75.25855574999878,53344.7654772 2025-11-07,13:59:54.000,311,11039329,12165,0,1762523993,12985.92188542999,75.22331010000198,53344.7654772 2025-11-07,13:59:55.000,311,11039397,12125,0,1762523994,12985.92862174,75.23035923000134,53344.72355448 2025-11-07,13:59:56.000,311,11039307,12325,0,1762523995,12985.894940189995,75.27265401000477,53344.70259312 2025-11-07,13:59:57.000,311,11039298,12245,0,1762523996,12985.84778602,75.30085053000221,53344.66067040001 2025-11-07,13:59:58.000,311,11039320,12285,0,1762523997,12985.84778602,75.30085053000221,53344.66765752 2025-11-07,13:59:59.000,311,11039330,12325,0,1762523998,12985.814104469995,75.25855574999878,53344.639709040006 2025-11-07,14:00:00.000,311,11039347,12245,0,1762523999,12985.80736816,75.27265401000477,53344.618747680004 2025-11-07,14:00:01.000,311,11039328,12325,0,1762524000,12985.78715923,75.24445749000006,53344.59778632 2025-11-07,14:00:02.000,311,11039355,12165,0,1762524001,12985.74000505999,75.30085053000221,53344.618747680004 2025-11-07,14:00:03.000,311,11039297,12205,0,1762524002,12985.74674137,75.31494879000093,53344.57682496 2025-11-07,14:00:04.000,311,11039324,12365,0,1762524003,12985.753477679995,75.36429270000372,53344.51394088001 2025-11-07,14:00:05.000,311,11039310,12205,0,1762524004,12985.72653244,75.37839096000243,53344.520928000005 2025-11-07,14:00:06.000,311,11039324,12285,0,1762524005,12985.67937826999,75.32199792000029,53344.53490224 2025-11-07,14:00:07.000,311,11039329,12045,0,1762524006,12985.564860999999,75.30085053000221,53344.49297952001 2025-11-07,14:00:08.000,311,11039301,12005,0,1762524007,12985.477288969989,75.30789966000157,53344.45804392 2025-11-07,14:00:09.000,311,11039278,12165,0,1762524008,12985.329090149993,75.32199792000029,53344.47900528 2025-11-07,14:00:10.000,311,11039272,12125,0,1762524009,12985.167418709992,75.336096179999,53344.36022424 2025-11-07,14:00:11.000,311,11039336,12165,0,1762524010,12985.039428819997,75.3854400900018,53344.37419848001 2025-11-07,14:00:12.000,311,11039330,12165,0,1762524011,12984.924911549992,75.51232443000481,53344.36022424 2025-11-07,14:00:13.000,311,11039265,12245,0,1762524012,12984.871021070001,75.64625789999991,53344.37419848001 2025-11-07,14:00:14.000,311,11039305,12125,0,1762524013,12984.79018535,75.75199485000485,53344.29734016001 2025-11-07,14:00:15.000,311,11039313,12285,0,1762524014,12984.76324010999,75.89297744999931,53344.31830152 2025-11-07,14:00:16.000,311,11039303,12405,0,1762524015,12984.74976749,76.06215656999848,53344.304327280006 2025-11-07,14:00:17.000,311,11039368,12245,0,1762524016,12984.72282224999,76.23838482000428,53344.33926288 2025-11-07,14:00:18.000,311,11039326,11965,0,1762524017,12984.695877009995,76.4005148100041,53344.34625000001 2025-11-07,14:00:19.000,311,11039330,12365,0,1762524018,12984.72282224999,76.5978904500007,53344.353237120005 2025-11-07,14:00:20.000,311,11039290,12285,0,1762524019,12984.736294869996,76.76706956999988,53344.36022424 2025-11-07,14:00:21.000,311,11039285,12045,0,1762524020,12984.83060321,76.91510130000097,53344.40913408 2025-11-07,14:00:22.000,311,11039318,12285,0,1762524021,12984.850812140001,77.07018216000142,53344.36721136 2025-11-07,14:00:23.000,311,11039352,12165,0,1762524022,12984.931647860001,77.11247694000485,53344.39515984001 2025-11-07,14:00:24.000,311,11039306,12365,0,1762524023,12985.019219889997,77.18296823999844,53344.451056800004 2025-11-07,14:00:25.000,311,11039308,12485,0,1762524024,12985.120264539997,77.19706650000444,53344.416121199996 2025-11-07,14:00:26.000,311,11039305,12205,0,1762524025,12985.254990740003,77.1900173699978,53344.46503104001 2025-11-07,14:00:27.000,311,11039313,12125,0,1762524026,12985.416662179989,77.2393612800006,53344.44406968001 2025-11-07,14:00:28.000,311,11039275,12485,0,1762524027,12985.564860999999,77.23231215000123,53344.43708256 2025-11-07,14:00:29.000,311,11039283,12125,0,1762524028,12985.78042291999,77.26755779999803,53344.46503104001 2025-11-07,14:00:30.000,311,11039333,12165,0,1762524029,12985.975775909996,77.24641040999995,53344.520928000005 2025-11-07,14:00:31.000,311,11039316,12165,0,1762524030,12986.123974729991,77.30985258000146,53344.520928000005 2025-11-07,14:00:32.000,311,11039296,12325,0,1762524031,12986.265437239992,77.3028034500021,53344.56285072001 2025-11-07,14:00:33.000,311,11039373,12125,0,1762524032,12986.319327719997,77.28870519000338,53344.57682496 2025-11-07,14:00:34.000,311,11039314,12085,0,1762524033,12986.346272959992,77.21821389000252,53344.64669616 2025-11-07,14:00:35.000,311,11039305,12125,0,1762524034,12986.379954509997,77.16886997999973,53344.66067040001 2025-11-07,14:00:36.000,311,11039338,12285,0,1762524035,12986.379954509997,77.21116476000316,53344.70259312 2025-11-07,14:00:37.000,311,11039300,12285,0,1762524036,12986.359745579997,77.1900173699978,53344.64669616 2025-11-07,14:00:38.000,311,11039303,12325,0,1762524037,12986.467526539993,77.19706650000444,53344.7654772 2025-11-07,14:00:39.000,311,11039313,12205,0,1762524038,12986.514680709988,77.26755779999803,53344.74451584 2025-11-07,14:00:40.000,311,11039318,12365,0,1762524039,12986.514680709988,77.29575432000274,53344.84932264001 2025-11-07,14:00:41.000,311,11039332,12045,0,1762524040,12986.480999159998,77.35919649000425,53344.856309760005 2025-11-07,14:00:42.000,311,11039313,12245,0,1762524041,12986.454053920002,77.42263865999848,53344.89823248001 2025-11-07,14:00:43.000,311,11039293,12245,0,1762524042,12986.393427130002,77.50017908999871,53344.89124536 2025-11-07,14:00:44.000,311,11039338,12285,0,1762524043,12986.366481889992,77.5847686499983,53344.89124536 2025-11-07,14:00:45.000,311,11039336,12125,0,1762524044,12986.353009270002,77.64116169000044,53344.92618096001 2025-11-07,14:00:46.000,311,11039318,12205,0,1762524045,12986.386690819993,77.72575125000003,53344.96810368001 2025-11-07,14:00:47.000,311,11039303,12085,0,1762524046,12986.393427130002,77.75394777000474,53345.0100264 2025-11-07,14:00:48.000,311,11039333,12365,0,1762524047,12986.305855099992,77.78919342000154,53344.96810368001 2025-11-07,14:00:49.000,311,11039288,12285,0,1762524048,12986.278909859997,77.73984950999875,53344.975090800006 2025-11-07,14:00:50.000,311,11039340,12125,0,1762524049,12986.251964620002,77.69050560000323,53344.99605216001 2025-11-07,14:00:51.000,311,11039284,12125,0,1762524050,12986.238491999997,77.66230907999852,53344.954129440004 2025-11-07,14:00:52.000,311,11039281,12085,0,1762524051,12986.272173550002,77.63411256000109,53344.96810368001 2025-11-07,14:00:53.000,311,11039304,12085,0,1762524052,12986.272173550002,77.54247387000214,53344.98207792 2025-11-07,14:00:54.000,311,11039314,12445,0,1762524053,12986.278909859997,77.47903170000063,53344.96810368001 2025-11-07,14:00:55.000,311,11039295,12445,0,1762524054,12986.379954509997,77.41558952999912,53344.89823248001 2025-11-07,14:00:56.000,311,11039328,12085,0,1762524055,12986.413636060002,77.33099996999954,53344.88425824 2025-11-07,14:00:57.000,311,11039257,12285,0,1762524056,12986.480999159998,77.26755779999803,53344.84233552 2025-11-07,14:00:58.000,311,11039347,12165,0,1762524057,12986.507944399993,77.21116476000316,53344.905219600005 2025-11-07,14:00:59.000,311,11039299,12125,0,1762524058,12986.507944399993,77.17591910999909,53344.856309760005 2025-11-07,14:01:00.000,311,11039351,12085,0,1762524059,12986.487735469993,77.12657520000357,53344.856309760005 2025-11-07,14:01:01.000,311,11039301,12165,0,1762524060,12986.433844990002,77.0913295499995,53344.84932264001 2025-11-07,14:01:02.000,311,11039301,12125,0,1762524061,12986.386690819993,77.07018216000142,53344.7654772 2025-11-07,14:01:03.000,311,11039342,12165,0,1762524062,12986.305855099992,77.0560839000027,53344.73054160001 2025-11-07,14:01:04.000,311,11039338,12245,0,1762524063,12986.144183659992,77.02083824999863,53344.71656736 2025-11-07,14:01:05.000,311,11039294,12565,0,1762524064,12985.94883067,77.02083824999863,53344.68163176001 2025-11-07,14:01:06.000,311,11039344,12085,0,1762524065,12985.84104970999,77.02083824999863,53344.66765752 2025-11-07,14:01:07.000,311,11039307,12165,0,1762524066,12985.64569672,76.97854347000248,53344.61176056001 2025-11-07,14:01:08.000,311,11039350,12125,0,1762524067,12985.55812468999,76.9926417300012,53344.583812079996 2025-11-07,14:01:09.000,311,11039299,12245,0,1762524068,12985.423398489998,77.00673998999991,53344.54188936001 2025-11-07,14:01:10.000,311,11039352,12085,0,1762524069,12985.335826459988,76.9926417300012,53344.43708256 2025-11-07,14:01:11.000,311,11039312,12205,0,1762524070,12985.241518119998,76.99969086000056,53344.43009544 2025-11-07,14:01:12.000,311,11039296,12205,0,1762524071,12985.214572880002,77.03493651000463,53344.38817272 2025-11-07,14:01:13.000,311,11039347,12325,0,1762524072,12985.160682399997,77.09837867999886,53344.39515984001 2025-11-07,14:01:14.000,311,11039372,12165,0,1762524073,12985.086582989992,77.2041156300038,53344.34625000001 2025-11-07,14:01:15.000,311,11039328,12365,0,1762524074,12985.113528230002,77.23231215000123,53344.33926288 2025-11-07,14:01:16.000,311,11039312,12165,0,1762524075,12985.093319300002,77.33099996999954,53344.33227576 2025-11-07,14:01:17.000,311,11039341,12205,0,1762524076,12985.100055609997,77.42968778999784,53344.3113144 2025-11-07,14:01:18.000,311,11039331,12205,0,1762524077,12985.214572880002,77.52132648000406,53344.27637880001 2025-11-07,14:01:19.000,311,11039327,12525,0,1762524078,12985.241518119998,77.68345647000388,53344.248430319996 2025-11-07,14:01:20.000,311,11039311,12165,0,1762524079,12985.335826459988,77.78919342000154,53344.26939168 2025-11-07,14:01:21.000,311,11039331,12365,0,1762524080,12985.436871109989,77.88083211000048,53344.283365920004 2025-11-07,14:01:22.000,311,11039347,12365,0,1762524081,12985.55812468999,77.92312689000391,53344.31830152 2025-11-07,14:01:23.000,311,11039377,12045,0,1762524082,12985.585069929999,77.97951992999879,53344.26240456 2025-11-07,14:01:24.000,311,11039330,12325,0,1762524083,12985.612015169994,78.01476558000286,53344.283365920004 2025-11-07,14:01:25.000,311,11039338,12045,0,1762524084,12985.62548779,77.98656905999815,53344.283365920004 2025-11-07,14:01:26.000,311,11039329,12365,0,1762524085,12985.57833361999,78.07115861999773,53344.29035304 2025-11-07,14:01:27.000,311,11039294,12045,0,1762524086,12985.551388379994,78.09230601000309,53344.31830152 2025-11-07,14:01:28.000,311,11039317,12285,0,1762524087,12985.463816349999,78.1064042700018,53344.3113144 2025-11-07,14:01:29.000,311,11039334,12445,0,1762524088,12985.396453249989,78.16279731000395,53344.33227576 2025-11-07,14:01:30.000,311,11039320,12165,0,1762524089,12985.295408599988,78.20509209000011,53344.33926288 2025-11-07,14:01:31.000,311,11039357,12325,0,1762524090,12985.194363950002,78.24738687000354,53344.32528864001 2025-11-07,14:01:32.000,311,11039317,12165,0,1762524091,12985.093319300002,78.33197643000312,53344.22746896001 2025-11-07,14:01:33.000,311,11039321,12285,0,1762524092,12985.005747269992,78.40951686000335,53344.27637880001 2025-11-07,14:01:34.000,311,11039323,12325,0,1762524093,12984.938384169996,78.48705729000358,53344.29734016001 2025-11-07,14:01:35.000,311,11039353,12205,0,1762524094,12984.938384169996,78.63508902000467,53344.234456080005 2025-11-07,14:01:36.000,311,11039411,12205,0,1762524095,12985.079846679997,78.79016987999785,53344.283365920004 2025-11-07,14:01:37.000,311,11039356,12245,0,1762524096,12985.174155020002,78.9452507399983,53344.29734016001 2025-11-07,14:01:38.000,311,11039310,12205,0,1762524097,12985.342562769998,79.12852812000347,53344.33926288 2025-11-07,14:01:39.000,311,11039318,12285,0,1762524098,12985.463816349999,79.2554124599992,53344.304327280006 2025-11-07,14:01:40.000,311,11039368,12285,0,1762524099,12985.524443139999,79.29770724000264,53344.33227576 2025-11-07,14:01:41.000,311,11039334,12285,0,1762524100,12985.585069929999,79.36114941000415,53344.353237120005 2025-11-07,14:01:42.000,311,11039310,12325,0,1762524101,12985.652433029994,79.45278810000309,53344.43708256 2025-11-07,14:01:43.000,311,11039375,12165,0,1762524102,12985.753477679995,79.52327940000396,53344.39515984001 2025-11-07,14:01:44.000,311,11039353,12125,0,1762524103,12985.80736816,79.59377070000482,53344.416121199996 2025-11-07,14:01:45.000,311,11039348,12125,0,1762524104,12985.86799495,79.64311461000034,53344.46503104001 2025-11-07,14:01:46.000,311,11039334,12045,0,1762524105,12985.9690396,79.762949820004,53344.472018160006 2025-11-07,14:01:47.000,311,11039358,12165,0,1762524106,12986.117238419996,79.83344112000486,53344.47900528 2025-11-07,14:01:48.000,311,11039367,12045,0,1762524107,12986.251964620002,79.95327633000124,53344.49297952001 2025-11-07,14:01:49.000,311,11039376,11965,0,1762524108,12986.447317609993,80.12950457999978,53344.52791512 2025-11-07,14:01:50.000,311,11039390,12525,0,1762524109,12986.622461669998,80.22114326999872,53344.569837840005 2025-11-07,14:01:51.000,311,11039353,12205,0,1762524110,12986.763924179999,80.25638892000279,53344.56285072001 2025-11-07,14:01:52.000,311,11039334,12125,0,1762524111,12986.891914069995,80.3198310900043,53344.57682496 2025-11-07,14:01:53.000,311,11039358,12205,0,1762524112,12986.972749789995,80.36212587000045,53344.64669616 2025-11-07,14:01:54.000,311,11039281,12165,0,1762524113,12987.06705813,80.37622412999917,53344.688618880005 2025-11-07,14:01:55.000,311,11039355,12485,0,1762524114,12987.18831171,80.39737152000453,53344.737528720005 2025-11-07,14:01:56.000,311,11039363,12325,0,1762524115,12987.174839089996,80.36917499999981,53344.7654772 2025-11-07,14:01:57.000,311,11039363,12445,0,1762524116,12987.235465879996,80.42556804000196,53344.807399920006 2025-11-07,14:01:58.000,311,11039345,12405,0,1762524117,12987.302828979991,80.40442065000389,53344.82137416 2025-11-07,14:01:59.000,311,11039363,12045,0,1762524118,12987.397137319997,80.41146978000324,53344.87727112001 2025-11-07,14:02:00.000,311,11039333,12165,0,1762524119,12987.545336139992,80.4185189100026,53344.93316808 2025-11-07,14:02:01.000,311,11039355,12125,0,1762524120,12987.653117100002,80.48901021000347,53344.94714232001 2025-11-07,14:02:02.000,311,11039331,12125,0,1762524121,12987.774370679988,80.53130498999963,53345.00303928 2025-11-07,14:02:03.000,311,11039323,12245,0,1762524122,12987.895624259989,80.6017962900005,53345.0100264 2025-11-07,14:02:04.000,311,11039391,12325,0,1762524123,12987.99666890999,80.61589454999921,53344.98207792 2025-11-07,14:02:05.000,311,11039311,12085,0,1762524124,12988.09771355999,80.63704194000456,53345.09387184001 2025-11-07,14:02:06.000,311,11039379,12285,0,1762524125,12988.15834034999,80.64409107000392,53345.12880744 2025-11-07,14:02:07.000,311,11039354,12365,0,1762524126,12988.17854927999,80.71458237000479,53345.15675592 2025-11-07,14:02:08.000,311,11039324,12045,0,1762524127,12988.192021899995,80.65818933000264,53345.18470440001 2025-11-07,14:02:09.000,311,11039356,12485,0,1762524128,12988.15834034999,80.65114020000328,53345.23361424001 2025-11-07,14:02:10.000,311,11039336,12005,0,1762524129,12988.11792248999,80.67933672000072,53345.24758848 2025-11-07,14:02:11.000,311,11039304,12365,0,1762524130,12988.131395109995,80.69343497999944,53345.27553696 2025-11-07,14:02:12.000,311,11039292,12445,0,1762524131,12988.11792248999,80.71458237000479,53345.3244468 2025-11-07,14:02:13.000,311,11039368,12285,0,1762524132,12988.08424094,80.82031932000245,53345.36636952 2025-11-07,14:02:14.000,311,11039304,12165,0,1762524133,12988.131395109995,80.89785975000268,53345.43624072 2025-11-07,14:02:15.000,311,11039329,12245,0,1762524134,12988.151604039995,81.00359670000034,53345.408292240005 2025-11-07,14:02:16.000,311,11039343,12325,0,1762524135,12988.09771355999,81.14457930000208,53345.4641892 2025-11-07,14:02:17.000,311,11039352,12205,0,1762524136,12988.09771355999,81.22916886000166,53345.49213768 2025-11-07,14:02:18.000,311,11039342,12405,0,1762524137,12988.131395109995,81.34195493999869,53345.56200888 2025-11-07,14:02:19.000,311,11039346,12285,0,1762524138,12988.19875820999,81.57457622999937,53345.56899600001 2025-11-07,14:02:20.000,311,11039286,12285,0,1762524139,12988.28633024,81.76490274000389,53345.624892960004 2025-11-07,14:02:21.000,311,11039343,12045,0,1762524140,12988.34022071999,81.94113099000242,53345.66681568001 2025-11-07,14:02:22.000,311,11039351,12285,0,1762524141,12988.46821061,82.18785054000182,53345.75066112 2025-11-07,14:02:23.000,311,11039358,12165,0,1762524142,12988.542310019991,82.39932444000442,53345.8484808 2025-11-07,14:02:24.000,311,11039359,12045,0,1762524143,12988.643354669992,82.67424051000125,53345.911364880005 2025-11-07,14:02:25.000,311,11039324,12165,0,1762524144,12988.737663009997,82.87161614999786,53346.02315880001 2025-11-07,14:02:26.000,311,11039322,12125,0,1762524145,12988.838707659997,83.06899179000175,53346.10700424 2025-11-07,14:02:27.000,311,11039353,12285,0,1762524146,12988.939752309998,83.26636742999835,53346.127965600004 2025-11-07,14:02:28.000,311,11039354,12125,0,1762524147,12988.993642789988,83.42849741999817,53346.27469512 2025-11-07,14:02:29.000,311,11039373,12245,0,1762524148,12989.007115409993,83.5694800199999,53346.33757920001 2025-11-07,14:02:30.000,311,11039303,12325,0,1762524149,12989.034060649989,83.70341349000228,53346.463347360004 2025-11-07,14:02:31.000,311,11039381,12325,0,1762524150,12989.020588029998,83.75980653000443,53346.51924432 2025-11-07,14:02:32.000,311,11039325,12125,0,1762524151,12989.061005889998,83.80915043999994,53346.60308976001 2025-11-07,14:02:33.000,311,11039401,12245,0,1762524152,12989.087951129994,83.85144522000337,53346.64501248001 2025-11-07,14:02:34.000,311,11039377,12205,0,1762524153,12989.094687439989,83.85144522000337,53346.679948080004 2025-11-07,14:02:35.000,311,11039288,12445,0,1762524154,12989.128368989994,83.88669087000017,53346.71488368 2025-11-07,14:02:36.000,311,11039366,12125,0,1762524155,12989.087951129994,83.92193652000424,53346.83366472 2025-11-07,14:02:37.000,311,11039321,12125,0,1762524156,12989.081214819998,83.95718217000103,53346.84065184001 2025-11-07,14:02:38.000,311,11039345,12325,0,1762524157,12989.061005889998,84.00652608000382,53346.90353592 2025-11-07,14:02:39.000,311,11039363,12245,0,1762524158,12989.020588029998,84.04882085999998,53346.88956168001 2025-11-07,14:02:40.000,311,11039278,12325,0,1762524159,12989.061005889998,84.05586998999934,53346.83366472 2025-11-07,14:02:41.000,311,11039381,12205,0,1762524160,12989.013851719988,84.09111564000341,53346.91052304001 2025-11-07,14:02:42.000,311,11039380,12485,0,1762524161,12988.980170169998,84.10521390000213,53346.8965488 2025-11-07,14:02:43.000,311,11039378,12325,0,1762524162,12989.000379099998,84.18275433000235,53346.97340712 2025-11-07,14:02:44.000,311,11039332,12165,0,1762524163,12988.993642789988,84.24619650000386,53347.0013556 2025-11-07,14:02:45.000,311,11039357,12245,0,1762524164,12988.953224929988,84.34488432000217,53346.93847152001 2025-11-07,14:02:46.000,311,11039350,11965,0,1762524165,12988.939752309998,84.46471952999855,53347.0712268 2025-11-07,14:02:47.000,311,11039305,12245,0,1762524166,12988.993642789988,84.62684951999836,53347.04327832 2025-11-07,14:02:48.000,311,11039332,12125,0,1762524167,12989.047533269993,84.74668473000202,53347.0712268 2025-11-07,14:02:49.000,311,11039393,12325,0,1762524168,12989.135105299989,84.92291298000055,53347.09917528 2025-11-07,14:02:50.000,311,11039303,12205,0,1762524169,12989.23614994999,85.07094471000164,53347.11314952 2025-11-07,14:02:51.000,311,11039302,12325,0,1762524170,12989.43823924999,85.2260255700021,53347.25987904 2025-11-07,14:02:52.000,311,11039355,12205,0,1762524171,12989.653801169996,85.3881555600019,53347.30878888 2025-11-07,14:02:53.000,311,11039384,12325,0,1762524172,12989.828945230001,85.52913816000364,53347.35769872 2025-11-07,14:02:54.000,311,11039340,12365,0,1762524173,12990.051243460002,85.66307162999874,53347.4555184 2025-11-07,14:02:55.000,311,11039308,12165,0,1762524174,12990.233123829988,85.78995597000176,53347.48346688001 2025-11-07,14:02:56.000,311,11039355,12525,0,1762524175,12990.388058959994,85.86044727000262,53347.62320928 2025-11-07,14:02:57.000,311,11039361,12365,0,1762524176,12990.549730399995,85.87454553000134,53347.69308048 2025-11-07,14:02:58.000,311,11039332,12365,0,1762524177,12990.64403874,85.86044727000262,53347.74199032 2025-11-07,14:02:59.000,311,11039324,12125,0,1762524178,12990.70466553,85.86749640000198,53347.7350032 2025-11-07,14:03:00.000,311,11039348,12285,0,1762524179,12990.82591911,85.86749640000198,53347.81186152 2025-11-07,14:03:01.000,311,11039369,12485,0,1762524180,12990.920227449991,85.90274204999878,53347.9096812 2025-11-07,14:03:02.000,311,11039310,12245,0,1762524181,12990.960645309991,85.92388944000413,53347.9795524 2025-11-07,14:03:03.000,311,11039302,12125,0,1762524182,12991.034744719997,85.92388944000413,53348.021475120004 2025-11-07,14:03:04.000,311,11039358,12245,0,1762524183,12991.095371509997,85.92388944000413,53348.10532056 2025-11-07,14:03:05.000,311,11039330,12045,0,1762524184,12991.203152469992,86.02257726000244,53348.14724328 2025-11-07,14:03:06.000,311,11039369,12285,0,1762524185,12991.310933430002,86.04372465000051,53348.24506296 2025-11-07,14:03:07.000,311,11039384,12365,0,1762524186,12991.452395939988,86.14946159999818,53348.26602432 2025-11-07,14:03:08.000,311,11039329,11965,0,1762524187,12991.661221549999,86.24814942000376,53348.39877960001 2025-11-07,14:03:09.000,311,11039302,12045,0,1762524188,12991.83636560999,86.33273898000334,53348.475637920004 2025-11-07,14:03:10.000,311,11039363,12285,0,1762524189,12992.06540015,86.44552506000036,53348.496599280006 2025-11-07,14:03:11.000,311,11039351,12245,0,1762524190,12992.314643619997,86.53716374999931,53348.62236744 2025-11-07,14:03:12.000,311,11039350,12405,0,1762524191,12992.523469229993,86.69224460999976,53348.70621288001 2025-11-07,14:03:13.000,311,11039306,12245,0,1762524192,12992.705349599993,86.73453939000319,53348.77608408 2025-11-07,14:03:14.000,311,11039346,12085,0,1762524193,12992.907438899994,86.75568678000127,53348.859929520004 2025-11-07,14:03:15.000,311,11039339,12325,0,1762524194,12993.02195617,86.81912895000278,53348.9577492 2025-11-07,14:03:16.000,311,11039307,12325,0,1762524195,12993.15668236999,86.85437459999957,53349.06954312001 2025-11-07,14:03:17.000,311,11039369,12205,0,1762524196,12993.170154989995,86.86142372999893,53349.08351736 2025-11-07,14:03:18.000,311,11039373,12445,0,1762524197,12993.2442544,86.86142372999893,53349.2022984 2025-11-07,14:03:19.000,311,11039333,12245,0,1762524198,12993.25772701999,86.90371851000236,53349.23723400001 2025-11-07,14:03:20.000,311,11039308,12085,0,1762524199,12993.311617499996,86.96011155000451,53349.30710520001 2025-11-07,14:03:21.000,311,11039293,12325,0,1762524200,12993.426134770001,87.0306028499981,53349.42588624001 2025-11-07,14:03:22.000,311,11039354,12325,0,1762524201,12993.560860969992,87.11519240999769,53349.46082184 2025-11-07,14:03:23.000,311,11039333,12285,0,1762524202,12993.769686580003,87.22092936000263,53349.5167188 2025-11-07,14:03:24.000,311,11039309,12205,0,1762524203,12993.951566949989,87.34781369999837,53349.62152560001 2025-11-07,14:03:25.000,311,11039390,12125,0,1762524204,12994.18060149,87.44650152000395,53349.66344832001 2025-11-07,14:03:26.000,311,11039291,12285,0,1762524205,12994.37595447999,87.6368280300012,53349.70537104 2025-11-07,14:03:27.000,311,11039337,12325,0,1762524206,12994.699297359992,87.74961410999822,53349.838126320006 2025-11-07,14:03:28.000,311,11039324,12125,0,1762524207,12995.029376549988,87.86944932000188,53349.866074800004 2025-11-07,14:03:29.000,311,11039277,12205,0,1762524208,12995.42008253,87.9469897500021,53350.01280432 2025-11-07,14:03:30.000,311,11039324,12205,0,1762524209,12995.844470060001,88.08092322000448,53350.13158536 2025-11-07,14:03:31.000,311,11039304,12125,0,1762524210,12996.208230800003,88.21485668999958,53350.18748232 2025-11-07,14:03:32.000,311,11039321,12405,0,1762524211,12996.55851892,88.27124973000173,53350.32722472 2025-11-07,14:03:33.000,311,11039324,12165,0,1762524212,12996.92227966,88.31354450999788,53350.40408304 2025-11-07,14:03:34.000,311,11039316,12245,0,1762524213,12997.306249330002,88.31354450999788,53350.52985120001 2025-11-07,14:03:35.000,311,11039319,12205,0,1762524214,12997.643064829994,88.36288842000067,53350.59972240001 2025-11-07,14:03:36.000,311,11039269,12085,0,1762524215,12997.9596714,88.38403580999875,53350.73247768 2025-11-07,14:03:37.000,311,11039319,12285,0,1762524216,12998.188705939996,88.3417410300026,53350.872220080004 2025-11-07,14:03:38.000,311,11039309,12405,0,1762524217,12998.437949409992,88.32059364000452,53350.91414280001 2025-11-07,14:03:39.000,311,11039297,12605,0,1762524218,12998.700665499993,88.2923971199998,53351.011962480006 2025-11-07,14:03:40.000,311,11039271,12445,0,1762524219,12998.943172659994,88.25715147000301,53351.17266624001 2025-11-07,14:03:41.000,311,11039292,12285,0,1762524220,12999.11831672,88.22190581999894,53351.27048592001 2025-11-07,14:03:42.000,311,11039325,12205,0,1762524221,12999.29346077999,88.20780756000022,53351.4032412 2025-11-07,14:03:43.000,311,11039328,12245,0,1762524222,12999.448395909996,88.17961104000278,53351.46612528001 2025-11-07,14:03:44.000,311,11039340,12485,0,1762524223,12999.583122110002,88.17256191000342,53351.53599648001 2025-11-07,14:03:45.000,311,11039332,12325,0,1762524224,12999.690903069997,88.10911974000192,53351.66875176 2025-11-07,14:03:46.000,311,11039322,12125,0,1762524225,12999.825629270003,88.01043192000361,53351.76657144 2025-11-07,14:03:47.000,311,11039306,12165,0,1762524226,12999.933410229998,87.90469496999867,53351.83644264 2025-11-07,14:03:48.000,311,11039345,12285,0,1762524227,12999.953619159998,87.84125280000444,53351.90631384 2025-11-07,14:03:49.000,311,11039320,12285,0,1762524228,13000.014245949998,87.77076150000357,53351.99015928001 2025-11-07,14:03:50.000,311,11039341,12365,0,1762524229,13000.081609049994,87.64387716000056,53352.05304336 2025-11-07,14:03:51.000,311,11039290,12405,0,1762524230,13000.101817979994,87.5381402100029,53352.08099184 2025-11-07,14:03:52.000,311,11039317,12245,0,1762524231,13000.10855428999,87.41125586999988,53352.13688880001 2025-11-07,14:03:53.000,311,11039271,12405,0,1762524232,13000.142235839994,87.15043806000176,53352.17881152001 2025-11-07,14:03:54.000,311,11039310,12245,0,1762524233,13000.175917389999,86.96716068000387,53352.24868272 2025-11-07,14:03:55.000,311,11039345,12285,0,1762524234,13000.21633525,86.75568678000127,53352.24868272 2025-11-07,14:03:56.000,311,11039322,12205,0,1762524235,13000.243280489995,86.57240940000338,53352.27663120001 2025-11-07,14:03:57.000,311,11039372,12205,0,1762524236,13000.18939000999,86.41027941000357,53352.29060544 2025-11-07,14:03:58.000,311,11039338,12045,0,1762524237,13000.088345359989,86.26929681000183,53352.26964408 2025-11-07,14:03:59.000,311,11039288,12245,0,1762524238,12999.953619159998,86.0930685600033,53352.22772136001 2025-11-07,14:04:00.000,311,11039374,12165,0,1762524239,12999.765002480002,85.8815946600007,53352.22772136001 2025-11-07,14:04:01.000,311,11039304,12285,0,1762524240,12999.630276279997,85.71241554000153,53352.18579864001 2025-11-07,14:04:02.000,311,11039329,12525,0,1762524241,12999.407978049996,85.58553119999851,53352.15785016001 2025-11-07,14:04:03.000,311,11039295,12165,0,1762524242,12999.226097679995,85.52208903000428,53352.09496608 2025-11-07,14:04:04.000,311,11039285,12205,0,1762524243,12999.037481,85.45864686000277,53352.06003048001 2025-11-07,14:04:05.000,311,11039316,12125,0,1762524244,12998.88928217999,85.44454860000405,53351.96919792001 2025-11-07,14:04:06.000,311,11039288,12125,0,1762524245,12998.815182769999,85.3881555600019,53351.9622108 2025-11-07,14:04:07.000,311,11039398,11965,0,1762524246,12998.700665499993,85.29651687000296,53351.98317216 2025-11-07,14:04:08.000,311,11039321,12125,0,1762524247,12998.646775019988,85.26127121999889,53351.88535248 2025-11-07,14:04:09.000,311,11039281,12365,0,1762524248,12998.673720259998,85.15553427000123,53351.80849416 2025-11-07,14:04:10.000,311,11039350,12205,0,1762524249,12998.646775019988,85.13438688000315,53351.780545680005 2025-11-07,14:04:11.000,311,11039307,12125,0,1762524250,12998.613093469998,85.05684645000292,53351.72464872001 2025-11-07,14:04:12.000,311,11039323,12565,0,1762524251,12998.559202989993,84.94406036999862,53351.67573888001 2025-11-07,14:04:13.000,311,11039257,12045,0,1762524252,12998.518785129992,84.88766733000375,53351.58490632001 2025-11-07,14:04:14.000,311,11039280,12285,0,1762524253,12998.478367269992,84.78897950999817,53351.57093208 2025-11-07,14:04:15.000,311,11039322,12285,0,1762524254,12998.431213099997,84.78897950999817,53351.515035120006 2025-11-07,14:04:16.000,311,11039310,12405,0,1762524255,12998.384058930002,84.7325864700033,53351.48708664001 2025-11-07,14:04:17.000,311,11039361,12165,0,1762524256,12998.343641070001,84.73963560000266,53351.45913816 2025-11-07,14:04:18.000,311,11039290,12285,0,1762524257,12998.303223210001,84.73963560000266,53351.43817680001 2025-11-07,14:04:19.000,311,11039325,12245,0,1762524258,12998.235860109991,84.69734081999923,53351.38926696001 2025-11-07,14:04:20.000,311,11039267,12245,0,1762524259,12998.195442249991,84.70438994999859,53351.33337 2025-11-07,14:04:21.000,311,11039293,12365,0,1762524260,12998.11460652999,84.68324256000051,53351.375292720004 2025-11-07,14:04:22.000,311,11039318,11965,0,1762524261,12998.04050712,84.67619343000115,53351.347344240006 2025-11-07,14:04:23.000,311,11039287,12245,0,1762524262,12997.946198779995,84.60570213000028,53351.33337 2025-11-07,14:04:24.000,311,11039269,12045,0,1762524263,12997.784527339994,84.61275125999964,53351.30542152 2025-11-07,14:04:25.000,311,11039318,12125,0,1762524264,12997.696955309999,84.57045648000349,53351.29843440001 2025-11-07,14:04:26.000,311,11039290,12045,0,1762524265,12997.609383279989,84.59160387000156,53351.24253744 2025-11-07,14:04:27.000,311,11039337,12245,0,1762524266,12997.494866009998,84.54930908999813,53351.1936276 2025-11-07,14:04:28.000,311,11039309,12205,0,1762524267,12997.427502909988,84.5845547400022,53351.207601840004 2025-11-07,14:04:29.000,311,11039274,12325,0,1762524268,12997.400557669993,84.61275125999964,53351.15170488001 2025-11-07,14:04:30.000,311,11039295,12405,0,1762524269,12997.400557669993,84.57750561000285,53351.0888208 2025-11-07,14:04:31.000,311,11039325,12365,0,1762524270,12997.360139809993,84.62684951999836,53351.11676928 2025-11-07,14:04:32.000,311,11039306,12245,0,1762524271,12997.393821359998,84.5845547400022,53351.04689808 2025-11-07,14:04:33.000,311,11039274,12245,0,1762524272,12997.353403499998,84.52816170000006,53351.04689808 2025-11-07,14:04:34.000,311,11039303,12365,0,1762524273,12997.333194569997,84.45062126999983,53350.98401400001 2025-11-07,14:04:35.000,311,11039303,12165,0,1762524274,12997.245622540002,84.38717909999832,53351.00497536001 2025-11-07,14:04:36.000,311,11039267,12165,0,1762524275,12997.097423719992,84.30258953999873,53350.991001120005 2025-11-07,14:04:37.000,311,11039312,12165,0,1762524276,12996.915543349991,84.14750867999828,53350.96305264001 2025-11-07,14:04:38.000,311,11039314,12125,0,1762524277,12996.69998143,84.06996824999806,53350.93510416001 2025-11-07,14:04:39.000,311,11039298,12165,0,1762524278,12996.497892129999,83.98537868999847,53350.85824584 2025-11-07,14:04:40.000,311,11039299,12045,0,1762524279,12996.322748069993,83.90783825999824,53350.79536176001 2025-11-07,14:04:41.000,311,11039283,12285,0,1762524280,12996.147604010002,83.76685566000378,53350.7394648 2025-11-07,14:04:42.000,311,11039322,12165,0,1762524281,12995.979196259992,83.66111870999885,53350.66959360001 2025-11-07,14:04:43.000,311,11039280,12125,0,1762524282,12995.770370649996,83.49193958999967,53350.55081256001 2025-11-07,14:04:44.000,311,11039289,12285,0,1762524283,12995.568281349995,83.3227604700005,53350.52985120001 2025-11-07,14:04:45.000,311,11039307,12285,0,1762524284,12995.37966467,83.13243396000325,53350.39709592 2025-11-07,14:04:46.000,311,11039297,12205,0,1762524285,12995.197784299999,82.9139109300013,53350.33421184001 2025-11-07,14:04:47.000,311,11039331,12165,0,1762524286,12994.988958690003,82.70948615999805,53350.24337928001 2025-11-07,14:04:48.000,311,11039283,12325,0,1762524287,12994.759924149992,82.50506139000208,53350.13857248 2025-11-07,14:04:49.000,311,11039296,12245,0,1762524288,12994.557834849991,82.23719445000461,53350.08267552 2025-11-07,14:04:50.000,311,11039335,12125,0,1762524289,12994.369218169995,82.05391706999944,53349.96389448 2025-11-07,14:04:51.000,311,11039300,12405,0,1762524290,12994.126711009994,81.8142466499994,53349.81017784001 2025-11-07,14:04:52.000,311,11039333,12325,0,1762524291,12994.05261159999,81.63096927000151,53349.75428088 2025-11-07,14:04:53.000,311,11039320,12405,0,1762524292,12993.931358019989,81.44064276000427,53349.58659 2025-11-07,14:04:54.000,311,11039311,12165,0,1762524293,12993.897676469998,81.32785667999997,53349.48877032 2025-11-07,14:04:55.000,311,11039300,12045,0,1762524294,12993.857258609998,81.19392321000487,53349.37697640001 2025-11-07,14:04:56.000,311,11039324,12085,0,1762524295,12993.837049679998,81.07408800000121,53349.25819536001 2025-11-07,14:04:57.000,311,11039360,12365,0,1762524296,12993.810104439988,80.99654757000098,53349.16037568001 2025-11-07,14:04:58.000,311,11039323,12245,0,1762524297,12993.742741339993,80.8767123600046,53349.09050448001 2025-11-07,14:04:59.000,311,11039319,12645,0,1762524298,12993.715796099998,80.83441758000117,53348.999671920006 2025-11-07,14:05:00.000,311,11039317,12245,0,1762524299,12993.661905619992,80.86966322999797,53348.887878 2025-11-07,14:05:01.000,311,11039292,12285,0,1762524300,12993.655169309997,80.84851583999989,53348.82499392001 2025-11-07,14:05:02.000,311,11039308,12205,0,1762524301,12993.695587169997,80.83441758000117,53348.67127728 2025-11-07,14:05:03.000,311,11039334,12325,0,1762524302,12993.803368129993,80.85556496999925,53348.62935456 2025-11-07,14:05:04.000,311,11039371,12085,0,1762524303,12993.789895509988,80.89081062000332,53348.524547760004 2025-11-07,14:05:05.000,311,11039348,12365,0,1762524304,12993.870731229988,80.79212279999774,53348.48262504 2025-11-07,14:05:06.000,311,11039309,12365,0,1762524305,12993.978512189999,80.74982802000159,53348.4337152 2025-11-07,14:05:07.000,311,11039315,12245,0,1762524306,12994.03240266999,80.58769803000177,53348.32192128001 2025-11-07,14:05:08.000,311,11039341,12045,0,1762524307,12994.09302945999,80.40442065000389,53348.26602432 2025-11-07,14:05:09.000,311,11039304,12005,0,1762524308,12994.05261159999,80.12245545000042,53348.18217888001 2025-11-07,14:05:10.000,311,11039300,12325,0,1762524309,12993.978512189999,79.91098154999781,53348.0494236 2025-11-07,14:05:11.000,311,11039345,12125,0,1762524310,12993.810104439988,79.69950765000249,53347.93064256 2025-11-07,14:05:12.000,311,11039355,11805,0,1762524311,12993.682114549993,79.53737766000268,53347.83981 2025-11-07,14:05:13.000,311,11039284,12365,0,1762524312,12993.540652039992,79.33295288999943,53347.76295168 2025-11-07,14:05:14.000,311,11039307,12365,0,1762524313,12993.399189529991,79.18492115999834,53347.637183520004 2025-11-07,14:05:15.000,311,11039315,12445,0,1762524314,12993.298144879991,79.0932824699994,53347.57429944 2025-11-07,14:05:16.000,311,11039290,12325,0,1762524315,12993.190363919995,79.0580368200026,53347.49744112 2025-11-07,14:05:17.000,311,11039319,12125,0,1762524316,12993.10279189,78.95229986999766,53347.39962144 2025-11-07,14:05:18.000,311,11039315,12205,0,1762524317,12993.06237403,78.9452507399983,53347.32975024 2025-11-07,14:05:19.000,311,11039306,12205,0,1762524318,12993.05563771999,78.86066117999871,53347.24590480001 2025-11-07,14:05:20.000,311,11039303,12245,0,1762524319,12992.988274619995,78.79721901000448,53347.134110880004 2025-11-07,14:05:21.000,311,11039312,12245,0,1762524320,12992.947856759994,78.7126294500049,53347.0712268 2025-11-07,14:05:22.000,311,11039262,12405,0,1762524321,12992.92091152,78.61394162999932,53347.04327832 2025-11-07,14:05:23.000,311,11039274,12165,0,1762524322,12992.846812109994,78.44476251000015,53346.917510160005 2025-11-07,14:05:24.000,311,11039289,12285,0,1762524323,12992.752503769989,78.31082903999777,53346.8965488 2025-11-07,14:05:25.000,311,11039328,12205,0,1762524324,12992.617777569998,78.18394470000203,53346.84065184001 2025-11-07,14:05:26.000,311,11039293,12005,0,1762524325,12992.530205540002,78.09230601000309,53346.847638960004 2025-11-07,14:05:27.000,311,11039338,12245,0,1762524326,12992.435897199997,78.11345340000116,53346.679948080004 2025-11-07,14:05:28.000,311,11039284,12165,0,1762524327,12992.280962069992,78.13460078999924,53346.62405112001 2025-11-07,14:05:29.000,311,11039298,12405,0,1762524328,12992.247280520001,78.21919034999883,53346.59610264 2025-11-07,14:05:30.000,311,11039334,12285,0,1762524329,12992.159708489991,78.39541860000463,53346.54020568 2025-11-07,14:05:31.000,311,11039288,12205,0,1762524330,12992.12602694,78.54345032999845,53346.49828296 2025-11-07,14:05:32.000,311,11039287,12125,0,1762524331,12992.058663839991,78.72672771000362,53346.442386 2025-11-07,14:05:33.000,311,11039255,12205,0,1762524332,12992.112554319996,78.86771030999807,53346.37950192 2025-11-07,14:05:34.000,311,11039264,12365,0,1762524333,12992.119290629991,79.00164378000045,53346.33757920001 2025-11-07,14:05:35.000,311,11039274,12205,0,1762524334,12992.02498229,79.13557725000283,53346.32360496 2025-11-07,14:05:36.000,311,11039300,12005,0,1762524335,12991.950882879995,79.10738072999811,53346.32360496 2025-11-07,14:05:37.000,311,11039353,12205,0,1762524336,12991.83636560999,79.03688943000452,53346.295656480004 2025-11-07,14:05:38.000,311,11039301,12165,0,1762524337,12991.70163941,78.92410335000022,53346.26770800001 2025-11-07,14:05:39.000,311,11039285,12125,0,1762524338,12991.61406737999,78.80426814000384,53346.18386256 2025-11-07,14:05:40.000,311,11039344,12245,0,1762524339,12991.513022729989,78.64918728000339,53346.20482392 2025-11-07,14:05:41.000,311,11039284,12405,0,1762524340,12991.472604869989,78.50820468000165,53346.148926960006 2025-11-07,14:05:42.000,311,11039310,12285,0,1762524341,12991.539967969999,78.38132033999864,53346.05110728001 2025-11-07,14:05:43.000,311,11039273,12285,0,1762524342,12991.492813799989,78.18394470000203,53346.04412016 2025-11-07,14:05:44.000,311,11039333,12325,0,1762524343,12991.479341179998,78.03591297000094,53345.960274720004 2025-11-07,14:05:45.000,311,11039302,12165,0,1762524344,12991.465868559993,77.8596847200024,53345.918352 2025-11-07,14:05:46.000,311,11039288,12125,0,1762524345,12991.411978079988,77.75394777000474,53345.813545200006 2025-11-07,14:05:47.000,311,11039354,12165,0,1762524346,12991.378296529998,77.6482108199998,53345.72271264 2025-11-07,14:05:48.000,311,11039280,12045,0,1762524347,12991.304197119993,77.62001430000237,53345.63188008 2025-11-07,14:05:49.000,311,11039290,12165,0,1762524348,12991.243570329993,77.61296517000301,53345.575983120005 2025-11-07,14:05:50.000,311,11039309,12325,0,1762524349,12991.176207229997,77.6482108199998,53345.5340604 2025-11-07,14:05:51.000,311,11039280,12285,0,1762524350,12991.122316749992,77.65525994999916,53345.43624072 2025-11-07,14:05:52.000,311,11039329,12165,0,1762524351,12991.068426270002,77.69050560000323,53345.408292240005 2025-11-07,14:05:53.000,311,11039328,12245,0,1762524352,12991.054953649997,77.73984950999875,53345.3244468 2025-11-07,14:05:54.000,311,11039291,12165,0,1762524353,12991.075162579997,77.74689863999811,53345.27553696 2025-11-07,14:05:55.000,311,11039283,12205,0,1762524354,12991.155998299997,77.82443906999833,53345.21964 2025-11-07,14:05:56.000,311,11039324,12285,0,1762524355,12991.277251879997,77.80329168000026,53345.19867864 2025-11-07,14:05:57.000,311,11039306,12125,0,1762524356,12991.425450699993,77.76804603000346,53345.21265288001 2025-11-07,14:05:58.000,311,11039276,12365,0,1762524357,12991.593858449989,77.68345647000388,53345.19867864 2025-11-07,14:05:59.000,311,11039291,12485,0,1762524358,12991.67469416999,77.62706343000173,53345.13579456001 2025-11-07,14:06:00.000,311,11039289,12205,0,1762524359,12991.71511202999,77.50017908999871,53345.10784608 2025-11-07,14:06:01.000,311,11039316,12205,0,1762524360,12991.748793579995,77.4014912700004,53345.11483320001 2025-11-07,14:06:02.000,311,11039318,12085,0,1762524361,12991.7622662,77.29575432000274,53345.05194912 2025-11-07,14:06:03.000,311,11039287,12365,0,1762524362,12991.68143048,77.19706650000444,53345.024000640005 2025-11-07,14:06:04.000,311,11039308,12285,0,1762524363,12991.593858449989,77.16886997999973,53344.99605216001 2025-11-07,14:06:05.000,311,11039326,12205,0,1762524364,12991.519759039998,77.13362433000293,53345.00303928 2025-11-07,14:06:06.000,311,11039286,12165,0,1762524365,12991.378296529998,77.09837867999886,53345.0100264 2025-11-07,14:06:07.000,311,11039287,12365,0,1762524366,12991.250306640002,77.04198564000399,53345.0100264 2025-11-07,14:06:08.000,311,11039328,12285,0,1762524367,12991.135789369997,76.97854347000248,53344.975090800006 2025-11-07,14:06:09.000,311,11039341,12325,0,1762524368,12991.007799480001,76.92919955999969,53344.96810368001 2025-11-07,14:06:10.000,311,11039360,12125,0,1762524369,12990.947172690001,76.89395391000289,53344.89823248001 2025-11-07,14:06:11.000,311,11039332,12325,0,1762524370,12990.8865459,76.90805217000161,53344.89823248001 2025-11-07,14:06:12.000,311,11039379,12325,0,1762524371,12990.84612804,76.89395391000289,53344.91220672 2025-11-07,14:06:13.000,311,11039332,12285,0,1762524372,12990.83939172999,76.87985565000417,53344.87727112001 2025-11-07,14:06:14.000,311,11039335,12125,0,1762524373,12990.77876493999,76.87280652000481,53344.89823248001 2025-11-07,14:06:15.000,311,11039298,12325,0,1762524374,12990.731610769995,76.87985565000417,53344.807399920006 2025-11-07,14:06:16.000,311,11039260,12205,0,1762524375,12990.731610769995,76.95034694999777,53344.84932264001 2025-11-07,14:06:17.000,311,11039364,12445,0,1762524376,12990.6844566,77.04903477000335,53344.84233552 2025-11-07,14:06:18.000,311,11039305,12085,0,1762524377,12990.6844566,77.16182085000037,53344.84233552 2025-11-07,14:06:19.000,311,11039324,12285,0,1762524378,12990.65751135999,77.37329475000297,53344.79342568 2025-11-07,14:06:20.000,311,11039362,12125,0,1762524379,12990.590148259995,77.6482108199998,53344.84233552 2025-11-07,14:06:21.000,311,11039338,12565,0,1762524380,12990.569939329995,77.93017602000327,53344.84233552 2025-11-07,14:06:22.000,311,11039366,12005,0,1762524381,12990.52278516,78.26853426000162,53344.84233552 2025-11-07,14:06:23.000,311,11039334,12165,0,1762524382,12990.569939329995,78.57869598000252,53344.82836128001 2025-11-07,14:06:24.000,311,11039259,12285,0,1762524383,12990.64403874,78.83951379000064,53344.91220672 2025-11-07,14:06:25.000,311,11039357,12125,0,1762524384,12990.77876493999,79.1214789900041,53344.954129440004 2025-11-07,14:06:26.000,311,11039303,12285,0,1762524385,12990.967381620001,79.29770724000264,53345.01701352001 2025-11-07,14:06:27.000,311,11039319,12125,0,1762524386,12991.236834019997,79.39639506000094,53345.0798976 2025-11-07,14:06:28.000,311,11039306,12405,0,1762524387,12991.499550109998,79.41049331999966,53345.121820320004 2025-11-07,14:06:29.000,311,11039303,12205,0,1762524388,12991.789211439995,79.34705114999815,53345.21964 2025-11-07,14:06:30.000,311,11039360,12325,0,1762524389,12992.011509669996,79.28360898000392,53345.30348544001 2025-11-07,14:06:31.000,311,11039300,12085,0,1762524390,12992.254016829997,79.17082289999962,53345.359382400005 2025-11-07,14:06:32.000,311,11039333,12405,0,1762524391,12992.449369820002,79.1214789900041,53345.50611192 2025-11-07,14:06:33.000,311,11039289,12485,0,1762524392,12992.577359709998,79.08623334000004,53345.54803464001 2025-11-07,14:06:34.000,311,11039301,12285,0,1762524393,12992.691876979989,79.05098769000324,53345.61091872 2025-11-07,14:06:35.000,311,11039351,12325,0,1762524394,12992.752503769989,79.07918421000068,53345.70175128 2025-11-07,14:06:36.000,311,11039308,12205,0,1762524395,12992.705349599993,79.11442986000475,53345.72271264 2025-11-07,14:06:37.000,311,11039326,12285,0,1762524396,12992.631250189988,79.22016681000241,53345.85546792001 2025-11-07,14:06:38.000,311,11039337,12205,0,1762524397,12992.590832329988,79.26246158999857,53345.87642928 2025-11-07,14:06:39.000,311,11039292,12125,0,1762524398,12992.536941849998,79.31180550000136,53345.925339119996 2025-11-07,14:06:40.000,311,11039291,12485,0,1762524399,12992.462842439993,79.34705114999815,53345.93232624001 2025-11-07,14:06:41.000,311,11039350,12085,0,1762524400,12992.415688269997,79.35410028000479,53345.96726184 2025-11-07,14:06:42.000,311,11039356,12085,0,1762524401,12992.395479339997,79.32590376000007,53346.05110728001 2025-11-07,14:06:43.000,311,11039323,12125,0,1762524402,12992.375270409997,79.26246158999857,53346.0580944 2025-11-07,14:06:44.000,311,11039291,12445,0,1762524403,12992.375270409997,79.29065811000328,53346.12097848001 2025-11-07,14:06:45.000,311,11039358,12325,0,1762524404,12992.422424579992,79.27655985000456,53346.197836800005 2025-11-07,14:06:46.000,311,11039372,12325,0,1762524405,12992.449369820002,79.29065811000328,53346.21181104 2025-11-07,14:06:47.000,311,11039408,12085,0,1762524406,12992.483051369993,79.34000201999879,53346.21181104 2025-11-07,14:06:48.000,311,11039309,12445,0,1762524407,12992.476315059997,79.35410028000479,53346.28866936001 2025-11-07,14:06:49.000,311,11039334,12165,0,1762524408,12992.536941849998,79.32590376000007,53346.28866936001 2025-11-07,14:06:50.000,311,11039265,12205,0,1762524409,12992.611041259988,79.29770724000264,53346.30963072001 2025-11-07,14:06:51.000,311,11039329,12325,0,1762524410,12992.752503769989,79.34000201999879,53346.35155344 2025-11-07,14:06:52.000,311,11039379,12205,0,1762524411,12992.85354841999,79.38229680000222,53346.3026436 2025-11-07,14:06:53.000,311,11039324,12245,0,1762524412,12993.02195617,79.42459157999838,53346.3026436 2025-11-07,14:06:54.000,311,11039327,12125,0,1762524413,12993.210572849996,79.48803374999989,53346.40046328 2025-11-07,14:06:55.000,311,11039339,12125,0,1762524414,12993.34529905,79.52327940000396,53346.38648904001 2025-11-07,14:06:56.000,311,11039330,12285,0,1762524415,12993.473288939997,79.58672156999819,53346.40745040001 2025-11-07,14:06:57.000,311,11039327,12085,0,1762524416,12993.628224070002,79.60081983000418,53346.414437520005 2025-11-07,14:06:58.000,311,11039363,12165,0,1762524417,12993.749477650003,79.59377070000482,53346.44937312 2025-11-07,14:06:59.000,311,11039304,12245,0,1762524418,12993.897676469998,79.59377070000482,53346.49828296 2025-11-07,14:07:00.000,311,11039327,12405,0,1762524419,12994.05261159999,79.59377070000482,53346.512257200004 2025-11-07,14:07:01.000,311,11039371,12125,0,1762524420,12994.19407410999,79.54442679000203,53346.56815416 2025-11-07,14:07:02.000,311,11039338,12405,0,1762524421,12994.322064,79.49508287999925,53346.61007688 2025-11-07,14:07:03.000,311,11039326,12365,0,1762524422,12994.42310865,79.48803374999989,53346.617064 2025-11-07,14:07:04.000,311,11039362,12045,0,1762524423,12994.429844959996,79.48098462000053,53346.67296096001 2025-11-07,14:07:05.000,311,11039332,12005,0,1762524424,12994.497208059991,79.56557418000011,53346.72187080001 2025-11-07,14:07:06.000,311,11039300,12325,0,1762524425,12994.47699912999,79.62901635000162,53346.74283216001 2025-11-07,14:07:07.000,311,11039361,12285,0,1762524426,12994.41637233999,79.69245852000313,53346.79174200001 2025-11-07,14:07:08.000,311,11039328,12165,0,1762524427,12994.39616340999,79.75590069000464,53346.847638960004 2025-11-07,14:07:09.000,311,11039310,12445,0,1762524428,12994.38269079,79.83344112000486,53346.95244576 2025-11-07,14:07:10.000,311,11039301,12085,0,1762524429,12994.369218169995,79.8616376400023,53347.00834272001 2025-11-07,14:07:11.000,311,11039338,11965,0,1762524430,12994.308591379995,79.82639198999823,53347.06423968 2025-11-07,14:07:12.000,311,11039358,12405,0,1762524431,12994.23449196999,79.76999895000336,53347.16904648 2025-11-07,14:07:13.000,311,11039337,12205,0,1762524432,12994.14018363,79.70655678000185,53347.16904648 2025-11-07,14:07:14.000,311,11039319,12285,0,1762524433,12994.09302945999,79.69245852000313,53347.27385328001 2025-11-07,14:07:15.000,311,11039299,12285,0,1762524434,12994.005457429994,79.59377070000482,53347.322763120006 2025-11-07,14:07:16.000,311,11039353,12125,0,1762524435,12993.985248499994,79.63606548000098,53347.35769872 2025-11-07,14:07:17.000,311,11039329,12325,0,1762524436,12993.958303259999,79.57262330999947,53347.3856472 2025-11-07,14:07:18.000,311,11039353,12325,0,1762524437,12993.938094329998,79.57262330999947,53347.39962144 2025-11-07,14:07:19.000,311,11039355,12165,0,1762524438,12993.877467539998,79.54442679000203,53347.42756992 2025-11-07,14:07:20.000,311,11039353,12365,0,1762524439,12993.776422889998,79.45983723000245,53347.48346688001 2025-11-07,14:07:21.000,311,11039343,12245,0,1762524440,12993.722532409993,79.42459157999838,53347.48346688001 2025-11-07,14:07:22.000,311,11039331,12405,0,1762524441,12993.682114549993,79.304756370002,53347.5253896 2025-11-07,14:07:23.000,311,11039325,12205,0,1762524442,12993.614751449997,79.16377377000026,53347.50442824 2025-11-07,14:07:24.000,311,11039360,12125,0,1762524443,12993.513706799997,79.05098769000324,53347.539363840006 2025-11-07,14:07:25.000,311,11039310,12205,0,1762524444,12993.446343700001,78.89590683000279,53347.50442824 2025-11-07,14:07:26.000,311,11039335,12245,0,1762524445,12993.372244289996,78.80426814000384,53347.50442824 2025-11-07,14:07:27.000,311,11039374,12285,0,1762524446,12993.34529905,78.69148205999954,53347.51141536001 2025-11-07,14:07:28.000,311,11039310,12245,0,1762524447,12993.378980599991,78.63508902000467,53347.5253896 2025-11-07,14:07:29.000,311,11039285,12205,0,1762524448,12993.453080009996,78.67738380000083,53347.469492640004 2025-11-07,14:07:30.000,311,11039312,12245,0,1762524449,12993.540652039992,78.6985311899989,53347.49744112 2025-11-07,14:07:31.000,311,11039331,12205,0,1762524450,12993.715796099998,78.6985311899989,53347.48346688001 2025-11-07,14:07:32.000,311,11039317,12245,0,1762524451,12993.857258609998,78.61394162999932,53347.51141536001 2025-11-07,14:07:33.000,311,11039365,12285,0,1762524452,12994.025666359994,78.58574511000188,53347.53237672001 2025-11-07,14:07:34.000,311,11039372,12445,0,1762524453,12994.106502079994,78.5011555500023,53347.51141536001 2025-11-07,14:07:35.000,311,11039333,12125,0,1762524454,12994.21428303999,78.39541860000463,53347.56032520001 2025-11-07,14:07:36.000,311,11039347,12485,0,1762524455,12994.19407410999,78.30377990999841,53347.58128656001 2025-11-07,14:07:37.000,311,11039373,12445,0,1762524456,12994.13344731999,78.21214121999947,53347.5952608 2025-11-07,14:07:38.000,311,11039350,12245,0,1762524457,12994.086293149994,78.1416499199986,53347.69308048 2025-11-07,14:07:39.000,311,11039324,12085,0,1762524458,12993.857258609998,78.0429621000003,53347.686093360004 2025-11-07,14:07:40.000,311,11039333,12125,0,1762524459,12993.648433000002,77.95837254000071,53347.67211912 2025-11-07,14:07:41.000,311,11039320,11965,0,1762524460,12993.439607389992,77.84558646000369,53347.64417064 2025-11-07,14:07:42.000,311,11039335,12325,0,1762524461,12993.19710022999,77.72575125000003,53347.72102896 2025-11-07,14:07:43.000,311,11039364,12245,0,1762524462,12992.94112045,77.55657213000086,53347.71404184 2025-11-07,14:07:44.000,311,11039368,12405,0,1762524463,12992.712085909989,77.43673692000448,53347.71404184 2025-11-07,14:07:45.000,311,11039342,12285,0,1762524464,12992.483051369993,77.3028034500021,53347.72801608001 2025-11-07,14:07:46.000,311,11039283,12405,0,1762524465,12992.307907310002,77.14067346000229,53347.71404184 2025-11-07,14:07:47.000,311,11039377,12245,0,1762524466,12992.179917419991,77.00673998999991,53347.637183520004 2025-11-07,14:07:48.000,311,11039319,12165,0,1762524467,12992.00477336,76.90805217000161,53347.67910624001 2025-11-07,14:07:49.000,311,11039374,12125,0,1762524468,12991.90372871,76.8446100000001,53347.64417064 2025-11-07,14:07:50.000,311,11039317,12365,0,1762524469,12991.83636560999,76.76002044000052,53347.588273680005 2025-11-07,14:07:51.000,311,11039328,12325,0,1762524470,12991.620803689999,76.68952913999965,53347.518402480004 2025-11-07,14:07:52.000,311,11039349,12325,0,1762524471,12991.432187009988,76.5344482799992,53347.57429944 2025-11-07,14:07:53.000,311,11039370,12205,0,1762524472,12991.182943539992,76.48510437000368,53347.490454000006 2025-11-07,14:07:54.000,311,11039320,12285,0,1762524473,12990.980854239991,76.44280959000025,53347.469492640004 2025-11-07,14:07:55.000,311,11039338,12405,0,1762524474,12990.711401839995,76.33707264000259,53347.371672960006 2025-11-07,14:07:56.000,311,11039331,12125,0,1762524475,12990.45542205999,76.2877287299998,53347.371672960006 2025-11-07,14:07:57.000,311,11039345,12125,0,1762524476,12990.266805379993,76.21723742999893,53347.29481464001 2025-11-07,14:07:58.000,311,11039280,12165,0,1762524477,12990.024298219992,76.10445135000191,53347.23193056 2025-11-07,14:07:59.000,311,11039343,12445,0,1762524478,12989.889572020002,76.03396005000104,53347.141098 2025-11-07,14:08:00.000,311,11039379,12085,0,1762524479,12989.707691650001,75.94937049000146,53347.085201040005 2025-11-07,14:08:01.000,311,11039337,12125,0,1762524480,12989.62011961999,75.85068267000315,53347.05026544 2025-11-07,14:08:02.000,311,11039373,12245,0,1762524481,12989.49886603999,75.75199485000485,53346.95244576 2025-11-07,14:08:03.000,311,11039297,12325,0,1762524482,12989.42476663,75.66035615999863,53346.83366472 2025-11-07,14:08:04.000,311,11039319,12205,0,1762524483,12989.30351305,75.56166834000032,53346.72187080001 2025-11-07,14:08:05.000,311,11039311,12285,0,1762524484,12989.094687439989,75.49117703999946,53346.700909440005 2025-11-07,14:08:06.000,311,11039347,12325,0,1762524485,12989.007115409993,75.52642269000353,53346.57514128001 2025-11-07,14:08:07.000,311,11039321,12125,0,1762524486,12988.865652899993,75.52642269000353,53346.54020568 2025-11-07,14:08:08.000,311,11039331,12405,0,1762524487,12988.778080869997,75.61806138000247,53346.45636024001 2025-11-07,14:08:09.000,311,11039332,12445,0,1762524488,12988.697245149997,75.63920877000055,53346.35155344 2025-11-07,14:08:10.000,311,11039349,12325,0,1762524489,12988.717454079997,75.75199485000485,53346.28168224 2025-11-07,14:08:11.000,311,11039316,12165,0,1762524490,12988.737663009997,75.87887919000059,53346.176875440004 2025-11-07,14:08:12.000,311,11039331,12325,0,1762524491,12988.751135630002,75.96346875000017,53346.10700424 2025-11-07,14:08:13.000,311,11039342,12285,0,1762524492,12988.838707659997,76.03396005000104,53346.00918456 2025-11-07,14:08:14.000,311,11039346,12205,0,1762524493,12988.973433859988,76.09035309000319,53345.93931336 2025-11-07,14:08:15.000,311,11039371,12365,0,1762524494,12989.087951129994,76.1396969999987,53345.94630048 2025-11-07,14:08:16.000,311,11039356,12205,0,1762524495,12989.21594101999,76.14674612999806,53345.86944216 2025-11-07,14:08:17.000,311,11039355,12525,0,1762524496,12989.37761245999,76.14674612999806,53345.87642928 2025-11-07,14:08:18.000,311,11039353,12445,0,1762524497,12989.52581128,76.21018829999957,53345.87642928 2025-11-07,14:08:19.000,311,11039338,12485,0,1762524498,12989.714427959996,76.29477785999916,53345.85546792001 2025-11-07,14:08:20.000,311,11039336,12125,0,1762524499,12989.909780950002,76.41461307000282,53345.82751944 2025-11-07,14:08:21.000,311,11039308,12165,0,1762524500,12990.004089289992,76.55559567000455,53345.84149368 2025-11-07,14:08:22.000,311,11039330,12165,0,1762524501,12990.206178589993,76.68248001000029,53345.88341640001 2025-11-07,14:08:23.000,311,11039379,12085,0,1762524502,12990.374586339989,76.7459221800018,53345.90437776001 2025-11-07,14:08:24.000,311,11039334,12285,0,1762524503,12990.408267889994,76.7811678299986,53345.87642928 2025-11-07,14:08:25.000,311,11039386,12325,0,1762524504,12990.45542205999,76.7459221800018,53345.918352 2025-11-07,14:08:26.000,311,11039363,12165,0,1762524505,12990.401531579999,76.71772566000436,53345.89739064 2025-11-07,14:08:27.000,311,11039328,12165,0,1762524506,12990.280277999998,76.66133262000221,53345.8484808 2025-11-07,14:08:28.000,311,11039373,12125,0,1762524507,12990.185969659993,76.5978904500007,53345.862455040005 2025-11-07,14:08:29.000,311,11039385,12405,0,1762524508,12990.098397629998,76.52739914999984,53345.8484808 2025-11-07,14:08:30.000,311,11039324,12205,0,1762524509,12990.051243460002,76.44280959000025,53345.83450656001 2025-11-07,14:08:31.000,311,11039296,12205,0,1762524510,12989.970407740002,76.32297438000387,53345.82053232 2025-11-07,14:08:32.000,311,11039303,12325,0,1762524511,12989.889572020002,76.21018829999957,53345.77162248 2025-11-07,14:08:33.000,311,11039390,12405,0,1762524512,12989.828945230001,76.07625483000447,53345.75066112 2025-11-07,14:08:34.000,311,11039327,12405,0,1762524513,12989.788527370001,75.99166527000489,53345.757648239996 2025-11-07,14:08:35.000,311,11039350,12325,0,1762524514,12989.721164269991,75.93527223000274,53345.66681568001 2025-11-07,14:08:36.000,311,11039350,12285,0,1762524515,12989.640328549991,75.77314224000293,53345.65284144 2025-11-07,14:08:37.000,311,11039365,12165,0,1762524516,12989.54602021,75.68150355000398,53345.63188008 2025-11-07,14:08:38.000,311,11039387,12365,0,1762524517,12989.471920799995,75.55461921000096,53345.589957359996 2025-11-07,14:08:39.000,311,11039300,12205,0,1762524518,12989.28330412,75.47707878000074,53345.5340604 2025-11-07,14:08:40.000,311,11039331,12405,0,1762524519,12989.135105299989,75.35019443999772,53345.42925360001 2025-11-07,14:08:41.000,311,11039346,12485,0,1762524520,12988.926279689993,75.25150661999942,53345.38733088 2025-11-07,14:08:42.000,311,11039380,12245,0,1762524521,12988.771344560002,75.12462228000368,53345.35239528001 2025-11-07,14:08:43.000,311,11039353,12165,0,1762524522,12988.596200499996,74.96954142000322,53345.21964 2025-11-07,14:08:44.000,311,11039373,12405,0,1762524523,12988.535573709996,74.81446056000277,53345.21265288001 2025-11-07,14:08:45.000,311,11039366,12485,0,1762524524,12988.44800168,74.65937970000232,53345.17771728 2025-11-07,14:08:46.000,311,11039374,12245,0,1762524525,12988.454737989996,74.52544622999994,53345.11483320001 2025-11-07,14:08:47.000,311,11039330,12125,0,1762524526,12988.481683229991,74.37036536999949,53345.03797488 2025-11-07,14:08:48.000,311,11039355,12125,0,1762524527,12988.501892159991,74.31397233000462,53344.975090800006 2025-11-07,14:08:49.000,311,11039358,12285,0,1762524528,12988.562518949991,74.27872668000055,53344.9401552 2025-11-07,14:08:50.000,311,11039313,12045,0,1762524529,12988.629882050001,74.34921798000141,53344.89823248001 2025-11-07,14:08:51.000,311,11039311,12165,0,1762524530,12988.677036219997,74.3985618900042,53344.8353484 2025-11-07,14:08:52.000,311,11039308,12045,0,1762524531,12988.697245149997,74.52544622999994,53344.81438704 2025-11-07,14:08:53.000,311,11039341,12285,0,1762524532,12988.717454079997,74.63118318000488,53344.72355448 2025-11-07,14:08:54.000,311,11039344,12325,0,1762524533,12988.650090980002,74.78626403999806,53344.737528720005 2025-11-07,14:08:55.000,311,11039342,12405,0,1762524534,12988.562518949991,74.90609925000172,53344.72355448 2025-11-07,14:08:56.000,311,11039391,12365,0,1762524535,12988.501892159991,75.0259344599981,53344.70259312 2025-11-07,14:08:57.000,311,11039358,12045,0,1762524536,12988.461474299991,75.09642575999897,53344.74451584 2025-11-07,14:08:58.000,311,11039354,12245,0,1762524537,12988.461474299991,75.16691705999983,53344.74451584 2025-11-07,14:08:59.000,311,11039363,12365,0,1762524538,12988.501892159991,75.13167141000304,53344.80041280001 2025-11-07,14:09:00.000,311,11039337,12325,0,1762524539,12988.495155849996,75.11052401999768,53344.81438704 2025-11-07,14:09:01.000,311,11039352,12205,0,1762524540,12988.522101089991,75.05413098000281,53344.77246432 2025-11-07,14:09:02.000,311,11039334,12205,0,1762524541,12988.508628470001,74.99773794000066,53344.82137416 2025-11-07,14:09:03.000,311,11039338,12285,0,1762524542,12988.528837400001,74.94134489999851,53344.84233552 2025-11-07,14:09:04.000,311,11039363,12245,0,1762524543,12988.474946919996,74.83560795000085,53344.8353484 2025-11-07,14:09:05.000,311,11039405,12125,0,1762524544,12988.40084750999,74.75101839000126,53344.870284 2025-11-07,14:09:06.000,311,11039316,12245,0,1762524545,12988.353693339996,74.6805270900004,53344.8353484 2025-11-07,14:09:07.000,311,11039346,12205,0,1762524546,12988.29980285999,74.63823231000424,53344.82137416 2025-11-07,14:09:08.000,311,11039392,12245,0,1762524547,12988.18528559,74.47610232000443,53344.79342568 2025-11-07,14:09:09.000,311,11039371,12165,0,1762524548,12988.04382308,74.39151276000484,53344.786438560004 2025-11-07,14:09:10.000,311,11039391,12125,0,1762524549,12987.956251049989,74.31397233000462,53344.74451584 2025-11-07,14:09:11.000,311,11039314,12325,0,1762524550,12987.808052229993,74.23643190000439,53344.71656736 2025-11-07,14:09:12.000,311,11039306,12485,0,1762524551,12987.700271269998,74.1518423400048,53344.737528720005 2025-11-07,14:09:13.000,311,11039342,12125,0,1762524552,12987.592490310002,74.0390562600005,53344.70958024001 2025-11-07,14:09:14.000,311,11039292,12165,0,1762524553,12987.477973039997,73.99676148000435,53344.70259312 2025-11-07,14:09:15.000,311,11039370,12405,0,1762524554,12987.437555179997,73.95446670000092,53344.61176056001 2025-11-07,14:09:16.000,311,11039338,12205,0,1762524555,12987.390401010001,73.85577888000262,53344.60477344 2025-11-07,14:09:17.000,311,11039311,12365,0,1762524556,12987.329774220001,73.8275823599979,53344.54188936001 2025-11-07,14:09:18.000,311,11039402,12445,0,1762524557,12987.282620049991,73.77823845000239,53344.5558636 2025-11-07,14:09:19.000,311,11039354,12285,0,1762524558,12987.2489385,73.7288945399996,53344.47900528 2025-11-07,14:09:20.000,311,11039369,12245,0,1762524559,12987.174839089996,73.7288945399996,53344.52791512 2025-11-07,14:09:21.000,311,11039395,12325,0,1762524560,12987.134421229995,73.72184541000024,53344.49996664 2025-11-07,14:09:22.000,311,11039324,12165,0,1762524561,12987.12768492,73.74299279999832,53344.52791512 2025-11-07,14:09:23.000,311,11039332,12285,0,1762524562,12987.08726706,73.8275823599979,53344.472018160006 2025-11-07,14:09:24.000,311,11039367,12245,0,1762524563,12987.12094860999,73.96151583000028,53344.47900528 2025-11-07,14:09:25.000,311,11039335,12405,0,1762524564,12987.10747599,74.06020364999858,53344.46503104001 2025-11-07,14:09:26.000,311,11039411,12405,0,1762524565,12987.154630159996,74.13069494999945,53344.46503104001 2025-11-07,14:09:27.000,311,11039348,12325,0,1762524566,12987.14789385,74.1870879900016,53344.451056800004 2025-11-07,14:09:28.000,311,11039345,12445,0,1762524567,12987.14115753999,74.2223336399984,53344.47900528 2025-11-07,14:09:29.000,311,11039365,12005,0,1762524568,12987.18831171,74.27872668000055,53344.47900528 2025-11-07,14:09:30.000,311,11039323,12285,0,1762524569,12987.262411119991,74.37036536999949,53344.451056800004 2025-11-07,14:09:31.000,311,11039358,12245,0,1762524570,12987.282620049991,74.40561102000356,53344.54887648 2025-11-07,14:09:32.000,311,11039350,12325,0,1762524571,12987.255674809996,74.433807540001,53344.52791512 2025-11-07,14:09:33.000,311,11039408,12165,0,1762524572,12987.221993259991,74.45495492999908,53344.569837840005 2025-11-07,14:09:34.000,311,11039384,12485,0,1762524573,12987.20852064,74.4690531899978,53344.5558636 2025-11-07,14:09:35.000,311,11039372,12285,0,1762524574,12987.12094860999,74.51134797000122,53344.520928000005 2025-11-07,14:09:36.000,311,11039346,12125,0,1762524575,12987.10747599,74.44085667000036,53344.56285072001 2025-11-07,14:09:37.000,311,11039331,12485,0,1762524576,12987.08726706,74.41970928000228,53344.59079920001 2025-11-07,14:09:38.000,311,11039385,12245,0,1762524577,12987.08726706,74.47610232000443,53344.60477344 2025-11-07,14:09:39.000,311,11039356,12325,0,1762524578,12987.10073967999,74.46200405999843,53344.56285072001 2025-11-07,14:09:40.000,311,11039375,12445,0,1762524579,12987.201784329991,74.5324953599993,53344.54887648 2025-11-07,14:09:41.000,311,11039376,12285,0,1762524580,12987.336510529996,74.62413404999825,53344.49996664 2025-11-07,14:09:42.000,311,11039269,12365,0,1762524581,12987.457764109997,74.76511664999998,53344.60477344 2025-11-07,14:09:43.000,311,11039383,12285,0,1762524582,12987.565545069992,74.92019751000043,53344.59079920001 2025-11-07,14:09:44.000,311,11039375,12205,0,1762524583,12987.666589719993,75.10347488999832,53344.65368328 2025-11-07,14:09:45.000,311,11039345,12245,0,1762524584,12987.801315919998,75.25855574999878,53344.66067040001 2025-11-07,14:09:46.000,311,11039357,12365,0,1762524585,12987.909096879994,75.32904704999964,53344.72355448 2025-11-07,14:09:47.000,311,11039316,12445,0,1762524586,12987.97645997999,75.39953835000051,53344.751502959996 2025-11-07,14:09:48.000,311,11039335,12245,0,1762524587,12988.023614149999,75.49822616999882,53344.737528720005 2025-11-07,14:09:49.000,311,11039304,12445,0,1762524588,12988.07750462999,75.57576659999904,53344.7654772 2025-11-07,14:09:50.000,311,11039413,12285,0,1762524589,12988.13813141999,75.68150355000398,53344.82836128001 2025-11-07,14:09:51.000,311,11039324,12325,0,1762524590,12988.18528559,75.78019137000229,53344.88425824 2025-11-07,14:09:52.000,311,11039290,12045,0,1762524591,12988.23917606999,75.81543701999908,53344.87727112001 2025-11-07,14:09:53.000,311,11039375,12245,0,1762524592,12988.28633024,75.93527223000274,53344.87727112001 2025-11-07,14:09:54.000,311,11039394,12245,0,1762524593,12988.373902269996,76.04805830999976,53344.91220672 2025-11-07,14:09:55.000,311,11039362,12165,0,1762524594,12988.40758382,76.11854961000063,53344.99605216001 2025-11-07,14:09:56.000,311,11039311,12285,0,1762524595,12988.414320129996,76.17494265000278,53344.96810368001 2025-11-07,14:09:57.000,311,11039279,12085,0,1762524596,12988.434529059996,76.21723742999893,53345.03098776 2025-11-07,14:09:58.000,311,11039340,12325,0,1762524597,12988.434529059996,76.23838482000428,53344.98207792 2025-11-07,14:09:59.000,311,11039342,12325,0,1762524598,12988.353693339996,76.23838482000428,53345.03098776 2025-11-07,14:10:00.000,311,11039381,12405,0,1762524599,12988.23917606999,76.19609004000085,53344.99605216001 2025-11-07,14:10:01.000,311,11039318,12205,0,1762524600,12988.11792248999,76.13264786999935,53345.04496200001 2025-11-07,14:10:02.000,311,11039327,12125,0,1762524601,12988.01687783999,76.10445135000191,53345.01701352001 2025-11-07,14:10:03.000,311,11039381,12325,0,1762524602,12987.895624259989,76.09740222000255,53345.024000640005 2025-11-07,14:10:04.000,311,11039357,12325,0,1762524603,12987.774370679988,76.10445135000191,53344.99605216001 2025-11-07,14:10:05.000,311,11039335,12245,0,1762524604,12987.700271269998,76.08330396000383,53344.96111656 2025-11-07,14:10:06.000,311,11039290,12325,0,1762524605,12987.646380789993,76.09740222000255,53344.96810368001 2025-11-07,14:10:07.000,311,11039329,12245,0,1762524606,12987.538599829997,76.09740222000255,53344.905219600005 2025-11-07,14:10:08.000,311,11039391,12365,0,1762524607,12987.511654590002,76.07625483000447,53344.856309760005 2025-11-07,14:10:09.000,311,11039311,12285,0,1762524608,12987.471236730002,76.12559873999999,53344.77945144001 2025-11-07,14:10:10.000,311,11039343,12205,0,1762524609,12987.464500419992,76.16084439000406,53344.7654772 2025-11-07,14:10:11.000,311,11039359,12405,0,1762524610,12987.471236730002,76.21018829999957,53344.688618880005 2025-11-07,14:10:12.000,311,11039324,12165,0,1762524611,12987.525127209992,76.33002351000323,53344.688618880005 2025-11-07,14:10:13.000,311,11039311,12325,0,1762524612,12987.599226619997,76.43576046000089,53344.66067040001 2025-11-07,14:10:14.000,311,11039367,12245,0,1762524613,12987.700271269998,76.54854653999791,53344.65368328 2025-11-07,14:10:15.000,311,11039318,12165,0,1762524614,12987.821524849998,76.60493958000006,53344.56285072001 2025-11-07,14:10:16.000,311,11039343,12285,0,1762524615,12987.936042119989,76.66838175000157,53344.59778632 2025-11-07,14:10:17.000,311,11039375,12405,0,1762524616,12988.050559389994,76.66133262000221,53344.59778632 2025-11-07,14:10:18.000,311,11039357,12485,0,1762524617,12988.07750462999,76.60493958000006,53344.59079920001 2025-11-07,14:10:19.000,311,11039329,12325,0,1762524618,12988.06403201,76.55559567000455,53344.59079920001 2025-11-07,14:10:20.000,311,11039377,12125,0,1762524619,12987.99666890999,76.52739914999984,53344.569837840005 2025-11-07,14:10:21.000,311,11039294,12125,0,1762524620,12987.942778429999,76.47805524000432,53344.5558636 2025-11-07,14:10:22.000,311,11039298,12285,0,1762524621,12987.828261159993,76.4005148100041,53344.54887648 2025-11-07,14:10:23.000,311,11039319,12365,0,1762524622,12987.713743889988,76.31592525000451,53344.49297952001 2025-11-07,14:10:24.000,311,11039329,12365,0,1762524623,12987.619435549997,76.24543395000364,53344.46503104001 2025-11-07,14:10:25.000,311,11039282,12205,0,1762524624,12987.477973039997,76.17494265000278,53344.37419848001 2025-11-07,14:10:26.000,311,11039327,12325,0,1762524625,12987.336510529996,76.06920569999784,53344.31830152 2025-11-07,14:10:27.000,311,11039331,12365,0,1762524626,12987.18157539999,76.01281266000296,53344.283365920004 2025-11-07,14:10:28.000,311,11039328,12325,0,1762524627,12987.04011288999,75.90707570999803,53344.21349472 2025-11-07,14:10:29.000,311,11039282,12325,0,1762524628,12986.81781465999,75.88592831999995,53344.17855912001 2025-11-07,14:10:30.000,311,11039295,12245,0,1762524629,12986.676352149989,75.81543701999908,53344.07375232 2025-11-07,14:10:31.000,311,11039292,12485,0,1762524630,12986.427108679993,75.80838788999972,53344.017855360005 2025-11-07,14:10:32.000,311,11039314,12245,0,1762524631,12986.191337830001,75.87183006000123,53343.87811296 2025-11-07,14:10:33.000,311,11039301,12325,0,1762524632,12986.00945746,75.88592831999995,53343.913048559996 2025-11-07,14:10:34.000,311,11039288,12365,0,1762524633,12985.82084077999,75.94937049000146,53343.801254640006 2025-11-07,14:10:35.000,311,11039312,12205,0,1762524634,12985.713059819995,76.02691092000168,53343.68946072 2025-11-07,14:10:36.000,311,11039288,12045,0,1762524635,12985.63896040999,76.0410091800004,53343.68946072 2025-11-07,14:10:37.000,311,11039324,12165,0,1762524636,12985.605278859999,76.09035309000319,53343.647538 2025-11-07,14:10:38.000,311,11039261,12165,0,1762524637,12985.612015169994,76.13264786999935,53343.5427312 2025-11-07,14:10:39.000,311,11039291,11925,0,1762524638,12985.672641959995,76.14674612999806,53343.47984712 2025-11-07,14:10:40.000,311,11039319,12205,0,1762524639,12985.76021398999,76.23838482000428,53343.42395016 2025-11-07,14:10:41.000,311,11039280,12205,0,1762524640,12985.86799495,76.31592525000451,53343.35407896 2025-11-07,14:10:42.000,311,11039324,12125,0,1762524641,12986.022930079991,76.46395697999833,53343.298182000006 2025-11-07,14:10:43.000,311,11039293,12245,0,1762524642,12986.123974729991,76.52035002000048,53343.25625928 2025-11-07,14:10:44.000,311,11039302,12165,0,1762524643,12986.211546760002,76.56969393000327,53343.24228504001 2025-11-07,14:10:45.000,311,11039312,12605,0,1762524644,12986.218283069997,76.64018523000414,53343.15145248001 2025-11-07,14:10:46.000,311,11039309,12285,0,1762524645,12986.245228309992,76.75297131000116,53343.130491120006 2025-11-07,14:10:47.000,311,11039337,12205,0,1762524646,12986.191337830001,76.7811678299986,53343.09555552 2025-11-07,14:10:48.000,311,11039294,12365,0,1762524647,12986.090293180001,76.7811678299986,53343.12350400001 2025-11-07,14:10:49.000,311,11039331,12325,0,1762524648,12985.92862174,76.78821695999795,53343.06760704 2025-11-07,14:10:50.000,311,11039299,12205,0,1762524649,12985.753477679995,76.76706956999988,53343.04664568 2025-11-07,14:10:51.000,311,11039294,12125,0,1762524650,12985.61875147999,76.77411869999924,53342.99773584 2025-11-07,14:10:52.000,311,11039298,12125,0,1762524651,12985.457080039989,76.73887305000244,53342.948826 2025-11-07,14:10:53.000,311,11039318,12365,0,1762524652,12985.329090149993,76.70362739999837,53342.99773584 2025-11-07,14:10:54.000,311,11039258,12325,0,1762524653,12985.254990740003,76.6472343600035,53342.91389040001 2025-11-07,14:10:55.000,311,11039343,12125,0,1762524654,12985.147209779992,76.56264480000391,53342.844019200005 2025-11-07,14:10:56.000,311,11039313,12165,0,1762524655,12985.019219889997,76.5344482799992,53342.83004496 2025-11-07,14:10:57.000,311,11039350,12485,0,1762524656,12984.938384169996,76.48510437000368,53342.80209648 2025-11-07,14:10:58.000,311,11039325,12125,0,1762524657,12984.924911549992,76.48510437000368,53342.78113512 2025-11-07,14:10:59.000,311,11039257,12285,0,1762524658,12984.931647860001,76.45690784999897,53342.76716088001 2025-11-07,14:11:00.000,311,11039342,12365,0,1762524659,12984.965329409992,76.46395697999833,53342.69030256 2025-11-07,14:11:01.000,311,11039285,12285,0,1762524660,12984.958593099997,76.49215350000304,53342.68331544 2025-11-07,14:11:02.000,311,11039373,12125,0,1762524661,12984.958593099997,76.44280959000025,53342.6344056 2025-11-07,14:11:03.000,311,11039305,12245,0,1762524662,12984.904702619991,76.39346568000474,53342.65536696 2025-11-07,14:11:04.000,311,11039322,12125,0,1762524663,12984.776712729996,76.37936741999874,53342.557547280005 2025-11-07,14:11:05.000,311,11039329,12325,0,1762524664,12984.675668079995,76.34412177000195,53342.52959880001 2025-11-07,14:11:06.000,311,11039331,11965,0,1762524665,12984.56788712,76.30182698999852,53342.438766240004 2025-11-07,14:11:07.000,311,11039318,12045,0,1762524666,12984.365797819999,76.26658134000172,53342.50165032001 2025-11-07,14:11:08.000,311,11039319,12245,0,1762524667,12984.217598999989,76.18199178000214,53342.43177912001 2025-11-07,14:11:09.000,311,11039278,12245,0,1762524668,12984.116554349988,76.17494265000278,53342.34793368 2025-11-07,14:11:10.000,311,11039359,12325,0,1762524669,12984.069400179993,76.14674612999806,53342.37588216 2025-11-07,14:11:11.000,311,11039314,12365,0,1762524670,12984.008773389993,76.09035309000319,53342.25710112 2025-11-07,14:11:12.000,311,11039345,12285,0,1762524671,12983.975091840002,76.01986179000232,53342.21517840001 2025-11-07,14:11:13.000,311,11039287,12205,0,1762524672,12984.015509700002,75.91412484000466,53342.19421704001 2025-11-07,14:11:14.000,311,11039324,12365,0,1762524673,12984.089609109993,75.90707570999803,53342.124345840006 2025-11-07,14:11:15.000,311,11039382,12125,0,1762524674,12984.204126379998,75.81543701999908,53342.054474640005 2025-11-07,14:11:16.000,311,11039286,12445,0,1762524675,12984.352325199994,75.794289630001,53342.01953904 2025-11-07,14:11:17.000,311,11039318,12205,0,1762524676,12984.43989722999,75.76609311000357,53341.97761632001 2025-11-07,14:11:18.000,311,11039314,12205,0,1762524677,12984.62851391,75.72379833000014,53341.99159056 2025-11-07,14:11:19.000,311,11039264,12445,0,1762524678,12984.756503799996,75.61806138000247,53341.91473224 2025-11-07,14:11:20.000,311,11039340,12285,0,1762524679,12984.904702619991,75.56871746999968,53341.886783760005 2025-11-07,14:11:21.000,311,11039307,12605,0,1762524680,12985.046165129992,75.5475700800016,53341.84486104 2025-11-07,14:11:22.000,311,11039362,12205,0,1762524681,12985.174155020002,75.51937356000417,53341.84486104 2025-11-07,14:11:23.000,311,11039317,12245,0,1762524682,12985.254990740003,75.51232443000481,53341.82389968 2025-11-07,14:11:24.000,311,11039312,12165,0,1762524683,12985.342562769998,75.53347182000289,53341.8658224 2025-11-07,14:11:25.000,311,11039361,12245,0,1762524684,12985.409925869993,75.51937356000417,53341.90075800001 2025-11-07,14:11:26.000,311,11039315,12445,0,1762524685,12985.430134799994,75.49822616999882,53341.90774512001 2025-11-07,14:11:27.000,311,11039356,12205,0,1762524686,12985.470552659994,75.4841279100001,53341.89377088 2025-11-07,14:11:28.000,311,11039279,12205,0,1762524687,12985.490761589994,75.47002965000138,53341.91473224 2025-11-07,14:11:29.000,311,11039383,12245,0,1762524688,12985.53791575999,75.47002965000138,53341.91473224 2025-11-07,14:11:30.000,311,11039359,12165,0,1762524689,12985.605278859999,75.51232443000481,53341.9706292 2025-11-07,14:11:31.000,311,11039378,12085,0,1762524690,12985.65916933999,75.5475700800016,53341.96364208 2025-11-07,14:11:32.000,311,11039378,12045,0,1762524691,12985.74000505999,75.55461921000096,53341.94268072 2025-11-07,14:11:33.000,311,11039422,12285,0,1762524692,12985.78042291999,75.57576659999904,53342.0405004 2025-11-07,14:11:34.000,311,11039328,12245,0,1762524693,12985.78715923,75.56871746999968,53341.98460344 2025-11-07,14:11:35.000,311,11039394,12245,0,1762524694,12985.88146756999,75.57576659999904,53342.0405004 2025-11-07,14:11:36.000,311,11039362,12325,0,1762524695,12985.995984839996,75.58986485999776,53342.06146176 2025-11-07,14:11:37.000,311,11039325,12125,0,1762524696,12986.070084250001,75.61101225000311,53342.103384480004 2025-11-07,14:11:38.000,311,11039355,12085,0,1762524697,12986.184601519992,75.66740528999799,53342.13832008 2025-11-07,14:11:39.000,311,11039328,12205,0,1762524698,12986.312591410002,75.71674920000078,53342.13832008 2025-11-07,14:11:40.000,311,11039381,12165,0,1762524699,12986.487735469993,75.77314224000293,53342.16626856001 2025-11-07,14:11:41.000,311,11039356,12165,0,1762524700,12986.669615839994,75.85773180000251,53342.222165520005 2025-11-07,14:11:42.000,311,11039364,12165,0,1762524701,12986.90538669,75.92822310000338,53342.24312688001 2025-11-07,14:11:43.000,311,11039301,12205,0,1762524702,12987.094003369995,75.97051787999953,53342.31299808001 2025-11-07,14:11:44.000,311,11039304,12125,0,1762524703,12987.262411119991,76.01281266000296,53342.38286928001 2025-11-07,14:11:45.000,311,11039352,12205,0,1762524704,12987.430818870002,76.04805830999976,53342.424792 2025-11-07,14:11:46.000,311,11039370,12325,0,1762524705,12987.558808759997,75.9775670099989,53342.45274048001 2025-11-07,14:11:47.000,311,11039308,12165,0,1762524706,12987.605962929993,75.89297744999931,53342.48767608 2025-11-07,14:11:48.000,311,11039285,12165,0,1762524707,12987.720480199998,75.9423213600021,53342.57152152001 2025-11-07,14:11:49.000,311,11039333,12405,0,1762524708,12987.875415329989,75.94937049000146,53342.62043136001 2025-11-07,14:11:50.000,311,11039376,12205,0,1762524709,12987.989932599994,75.9423213600021,53342.676328320005 2025-11-07,14:11:51.000,311,11039353,12005,0,1762524710,12988.1246588,75.98461613999825,53342.725238160005 2025-11-07,14:11:52.000,311,11039369,12165,0,1762524711,12988.293066549995,76.05510743999912,53342.774148000004 2025-11-07,14:11:53.000,311,11039273,12325,0,1762524712,12988.461474299991,76.09035309000319,53342.8789548 2025-11-07,14:11:54.000,311,11039331,12245,0,1762524713,12988.629882050001,76.1396969999987,53342.90690328001 2025-11-07,14:11:55.000,311,11039305,12205,0,1762524714,12988.906070759993,76.16084439000406,53342.99074872 2025-11-07,14:11:56.000,311,11039306,12245,0,1762524715,12989.040796959998,76.16789352000342,53343.09555552 2025-11-07,14:11:57.000,311,11039311,12245,0,1762524716,12989.21594101999,76.1537952600047,53343.21433656 2025-11-07,14:11:58.000,311,11039268,12325,0,1762524717,12989.25635887999,76.10445135000191,53343.298182000006 2025-11-07,14:11:59.000,311,11039318,12325,0,1762524718,12989.35740352999,76.05510743999912,53343.396001680005 2025-11-07,14:12:00.000,311,11039310,12245,0,1762524719,12989.391085079995,75.99871440000425,53343.45189864 2025-11-07,14:12:01.000,311,11039374,12045,0,1762524720,12989.42476663,75.99871440000425,53343.52875696 2025-11-07,14:12:02.000,311,11039355,12205,0,1762524721,12989.37761245999,75.92822310000338,53343.62657664001 2025-11-07,14:12:03.000,311,11039333,12245,0,1762524722,12989.34393091,75.90002657999867,53343.731383440005 2025-11-07,14:12:04.000,311,11039342,12085,0,1762524723,12989.28330412,75.88592831999995,53343.801254640006 2025-11-07,14:12:05.000,311,11039347,12205,0,1762524724,12989.29677673999,75.89297744999931,53343.88510008 2025-11-07,14:12:06.000,311,11039307,12245,0,1762524725,12989.26309519,75.90707570999803,53343.9270228 2025-11-07,14:12:07.000,311,11039368,12205,0,1762524726,12989.28330412,75.91412484000466,53344.02484248 2025-11-07,14:12:08.000,311,11039270,12405,0,1762524727,12989.29677673999,75.8295352799978,53344.10868792001 2025-11-07,14:12:09.000,311,11039291,12325,0,1762524728,12989.35740352999,75.85773180000251,53344.19253336 2025-11-07,14:12:10.000,311,11039309,12125,0,1762524729,12989.47865710999,75.82248614999844,53344.115675040004 2025-11-07,14:12:11.000,311,11039332,12485,0,1762524730,12989.57970175999,75.75199485000485,53344.19253336 2025-11-07,14:12:12.000,311,11039356,12205,0,1762524731,12989.748109510001,75.74494571999821,53344.26240456 2025-11-07,14:12:13.000,311,11039265,12245,0,1762524732,12989.876099399997,75.71674920000078,53344.27637880001 2025-11-07,14:12:14.000,311,11039320,12125,0,1762524733,12990.004089289992,75.66740528999799,53344.33227576 2025-11-07,14:12:15.000,311,11039263,12205,0,1762524734,12990.111870250003,75.63215964000119,53344.38817272 2025-11-07,14:12:16.000,311,11039342,12285,0,1762524735,12990.172497039988,75.52642269000353,53344.42310832001 2025-11-07,14:12:17.000,311,11039335,12125,0,1762524736,12990.246596449993,75.39248922000115,53344.45804392 2025-11-07,14:12:18.000,311,11039282,12285,0,1762524737,12990.260069069998,75.27265401000477,53344.50695376 2025-11-07,14:12:19.000,311,11039338,12045,0,1762524738,12990.307223239994,75.14576967000176,53344.54188936001 2025-11-07,14:12:20.000,311,11039345,12165,0,1762524739,12990.401531579999,75.05413098000281,53344.5558636 2025-11-07,14:12:21.000,311,11039312,12205,0,1762524740,12990.401531579999,74.94839402999787,53344.57682496 2025-11-07,14:12:22.000,311,11039371,12085,0,1762524741,12990.401531579999,74.83560795000085,53344.6257348 2025-11-07,14:12:23.000,311,11039301,12485,0,1762524742,12990.401531579999,74.78626403999806,53344.61176056001 2025-11-07,14:12:24.000,311,11039293,11965,0,1762524743,12990.39479526999,74.7439692600019,53344.64669616 2025-11-07,14:12:25.000,311,11039295,12205,0,1762524744,12990.401531579999,74.76511664999998,53344.66765752 2025-11-07,14:12:26.000,311,11039300,12445,0,1762524745,12990.374586339989,74.81446056000277,53344.688618880005 2025-11-07,14:12:27.000,311,11039365,12285,0,1762524746,12990.354377409989,74.85675533999893,53344.688618880005 2025-11-07,14:12:28.000,311,11039298,12245,0,1762524747,12990.320695859999,74.92019751000043,53344.73054160001 2025-11-07,14:12:29.000,311,11039308,12165,0,1762524748,12990.340904789999,74.9554431600045,53344.75849008001 2025-11-07,14:12:30.000,311,11039312,12325,0,1762524749,12990.300486929998,75.01888532999874,53344.75849008001 2025-11-07,14:12:31.000,311,11039301,12165,0,1762524750,12990.260069069998,75.0259344599981,53344.786438560004 2025-11-07,14:12:32.000,311,11039289,12405,0,1762524751,12990.239860139998,75.04708185000345,53344.79342568 2025-11-07,14:12:33.000,311,11039346,12205,0,1762524752,12990.219651209998,75.08232750000025,53344.807399920006 2025-11-07,14:12:34.000,311,11039340,12245,0,1762524753,12990.212914899988,75.07527837000089,53344.77246432 2025-11-07,14:12:35.000,311,11039376,12365,0,1762524754,12990.212914899988,75.07527837000089,53344.81438704 2025-11-07,14:12:36.000,311,11039310,12165,0,1762524755,12990.212914899988,75.14576967000176,53344.84932264001 2025-11-07,14:12:37.000,311,11039394,12125,0,1762524756,12990.233123829988,75.17396618999919,53344.77246432 2025-11-07,14:12:38.000,311,11039319,12405,0,1762524757,12990.287014309994,75.23035923000134,53344.84233552 2025-11-07,14:12:39.000,311,11039291,12365,0,1762524758,12990.334168479989,75.29380140000285,53344.7654772 2025-11-07,14:12:40.000,311,11039283,12325,0,1762524759,12990.39479526999,75.40658747999987,53344.75849008001 2025-11-07,14:12:41.000,311,11039340,12205,0,1762524760,12990.47563098999,75.54052095000225,53344.79342568 2025-11-07,14:12:42.000,311,11039347,12045,0,1762524761,12990.53625777999,75.63215964000119,53344.77945144001 2025-11-07,14:12:43.000,311,11039306,12085,0,1762524762,12990.60362088,75.70970007000142,53344.81438704 2025-11-07,14:12:44.000,311,11039290,12205,0,1762524763,12990.69792921999,75.81543701999908,53344.77246432 2025-11-07,14:12:45.000,311,11039326,12045,0,1762524764,12990.81918279999,75.94937049000146,53344.82836128001 2025-11-07,14:12:46.000,311,11039270,12365,0,1762524765,12990.960645309991,76.0410091800004,53344.88425824 2025-11-07,14:12:47.000,311,11039350,12285,0,1762524766,12991.021272099992,76.14674612999806,53344.82137416 2025-11-07,14:12:48.000,311,11039348,12285,0,1762524767,12991.068426270002,76.11854961000063,53344.82836128001 2025-11-07,14:12:49.000,311,11039382,12405,0,1762524768,12991.182943539992,76.11150048000127,53344.88425824 2025-11-07,14:12:50.000,311,11039279,12165,0,1762524769,12991.203152469992,76.12559873999999,53344.87727112001 2025-11-07,14:12:51.000,311,11039378,12045,0,1762524770,12991.257042949997,76.16084439000406,53344.96111656 2025-11-07,14:12:52.000,311,11039315,12005,0,1762524771,12991.297460809998,76.17494265000278,53344.92618096001 2025-11-07,14:12:53.000,311,11039351,12245,0,1762524772,12991.331142360003,76.20313917000021,53344.919193839996 2025-11-07,14:12:54.000,311,11039337,12245,0,1762524773,12991.391769149988,76.23133568999765,53344.98207792 2025-11-07,14:12:55.000,311,11039343,12245,0,1762524774,12991.432187009988,76.2877287299998,53344.98207792 2025-11-07,14:12:56.000,311,11039297,12125,0,1762524775,12991.526495349994,76.2877287299998,53345.024000640005 2025-11-07,14:12:57.000,311,11039314,12485,0,1762524776,12991.580385829999,76.2877287299998,53345.03098776 2025-11-07,14:12:58.000,311,11039305,12085,0,1762524777,12991.667957859994,76.27363047000108,53345.086884719996 2025-11-07,14:12:59.000,311,11039302,12285,0,1762524778,12991.728584649994,76.23838482000428,53345.0798976 2025-11-07,14:13:00.000,311,11039325,12325,0,1762524779,12991.748793579995,76.252483080003,53345.121820320004 2025-11-07,14:13:01.000,311,11039366,12085,0,1762524780,12991.71511202999,76.1396969999987,53345.10784608 2025-11-07,14:13:02.000,311,11039372,12245,0,1762524781,12991.728584649994,76.1537952600047,53345.1497688 2025-11-07,14:13:03.000,311,11039337,12325,0,1762524782,12991.70163941,76.16084439000406,53345.19867864 2025-11-07,14:13:04.000,311,11039312,12285,0,1762524783,12991.661221549999,76.12559873999999,53345.15675592 2025-11-07,14:13:05.000,311,11039349,12285,0,1762524784,12991.67469416999,76.18199178000214,53345.21265288001 2025-11-07,14:13:06.000,311,11039301,12245,0,1762524785,12991.708375719994,76.1890409100015,53345.254575599996 2025-11-07,14:13:07.000,311,11039334,12285,0,1762524786,12991.748793579995,76.20313917000021,53345.289511200004 2025-11-07,14:13:08.000,311,11039345,12405,0,1762524787,12991.83636560999,76.22428655999829,53345.26854984 2025-11-07,14:13:09.000,311,11039291,12445,0,1762524788,12991.85657453999,76.16084439000406,53345.310472560006 2025-11-07,14:13:10.000,311,11039305,12125,0,1762524789,12991.91720132999,76.21018829999957,53345.31745968 2025-11-07,14:13:11.000,311,11039351,12165,0,1762524790,12991.99803704999,76.16084439000406,53345.38034376001 2025-11-07,14:13:12.000,311,11039317,12405,0,1762524791,12992.03845490999,76.12559873999999,53345.394318 2025-11-07,14:13:13.000,311,11039307,12125,0,1762524792,12992.112554319996,76.06920569999784,53345.38733088 2025-11-07,14:13:14.000,311,11039296,12365,0,1762524793,12992.200126349991,75.92822310000338,53345.422266479996 2025-11-07,14:13:15.000,311,11039322,12405,0,1762524794,12992.206862660001,75.80133876000036,53345.43624072 2025-11-07,14:13:16.000,311,11039271,12125,0,1762524795,12992.301170999992,75.62511051000183,53345.4641892 2025-11-07,14:13:17.000,311,11039334,12325,0,1762524796,12992.348325170002,75.47707878000074,53345.49912480001 2025-11-07,14:13:18.000,311,11039286,12125,0,1762524797,12992.402215649992,75.27970314000413,53345.49213768 2025-11-07,14:13:19.000,311,11039347,12085,0,1762524798,12992.442633509992,75.0893766299996,53345.527073280005 2025-11-07,14:13:20.000,311,11039300,12285,0,1762524799,12992.509996610002,74.87085359999764,53345.5340604 2025-11-07,14:13:21.000,311,11039334,12245,0,1762524800,12992.577359709998,74.61003578999953,53345.5340604 2025-11-07,14:13:22.000,311,11039344,12525,0,1762524801,12992.705349599993,74.37036536999949,53345.56899600001 2025-11-07,14:13:23.000,311,11039366,12085,0,1762524802,12992.739031149998,74.15889147000416,53345.56899600001 2025-11-07,14:13:24.000,311,11039325,12285,0,1762524803,12992.691876979989,73.88397540000005,53345.55502176 2025-11-07,14:13:25.000,311,11039333,12285,0,1762524804,12992.678404359998,73.64430498000002,53345.51309904 2025-11-07,14:13:26.000,311,11039338,12165,0,1762524805,12992.644722809993,73.4187328199987,53345.54104752 2025-11-07,14:13:27.000,311,11039380,12245,0,1762524806,12992.584096019993,73.21430805000273,53345.54803464001 2025-11-07,14:13:28.000,311,11039327,12245,0,1762524807,12992.469578750002,73.08037458000035,53345.457202080004 2025-11-07,14:13:29.000,311,11039304,12245,0,1762524808,12992.274225759997,72.86890067999775,53345.478163440006 2025-11-07,14:13:30.000,311,11039351,12245,0,1762524809,12992.058663839991,72.73496721000265,53345.41527936 2025-11-07,14:13:31.000,311,11039354,12285,0,1762524810,12991.85657453999,72.55873896000412,53345.394318 2025-11-07,14:13:32.000,311,11039334,12285,0,1762524811,12991.573649519989,72.37546157999896,53345.34540816 2025-11-07,14:13:33.000,311,11039362,12285,0,1762524812,12991.270515570002,72.24152811000386,53345.359382400005 2025-11-07,14:13:34.000,311,11039347,12085,0,1762524813,12990.940436379991,72.11464377000084,53345.27553696 2025-11-07,14:13:35.000,311,11039351,11965,0,1762524814,12990.61709349999,72.01595595000254,53345.26156272001 2025-11-07,14:13:36.000,311,11039317,12085,0,1762524815,12990.300486929998,71.91726813000423,53345.21964 2025-11-07,14:13:37.000,311,11039273,12165,0,1762524816,12990.010825600002,71.80448204999993,53345.121820320004 2025-11-07,14:13:38.000,311,11039393,12445,0,1762524817,12989.653801169996,71.67054858000483,53345.05893624 2025-11-07,14:13:39.000,311,11039304,12085,0,1762524818,12989.37761245999,71.52251685000374,53345.00303928 2025-11-07,14:13:40.000,311,11039327,12165,0,1762524819,12989.054269579989,71.35333773000457,53344.89823248001 2025-11-07,14:13:41.000,311,11039344,12245,0,1762524820,12988.778080869997,71.17710947999876,53344.84932264001 2025-11-07,14:13:42.000,311,11039300,12125,0,1762524821,12988.542310019991,70.97973384000215,53344.737528720005 2025-11-07,14:13:43.000,311,11039331,12205,0,1762524822,12988.313275479995,70.7894073300049,53344.66765752 2025-11-07,14:13:44.000,311,11039323,12245,0,1762524823,12988.04382308,70.57088430000294,53344.54887648 2025-11-07,14:13:45.000,311,11039342,12285,0,1762524824,12987.828261159993,70.40875431000313,53344.43009544 2025-11-07,14:13:46.000,311,11039296,12205,0,1762524825,12987.605962929993,70.21137866999925,53344.353237120005 2025-11-07,14:13:47.000,311,11039266,12205,0,1762524826,12987.403873629992,70.0562978099988,53344.248430319996 2025-11-07,14:13:48.000,311,11039370,12205,0,1762524827,12987.195048019996,69.83777478000411,53344.115675040004 2025-11-07,14:13:49.000,311,11039285,12325,0,1762524828,12986.96601348,69.64744826999959,53344.05279096 2025-11-07,14:13:50.000,311,11039335,12245,0,1762524829,12986.784133109999,69.51351480000449,53343.9270228 2025-11-07,14:13:51.000,311,11039329,12125,0,1762524830,12986.555098569988,69.37253220000275,53343.82221600001 2025-11-07,14:13:52.000,311,11039278,12285,0,1762524831,12986.312591410002,69.2808935100038,53343.67548648001 2025-11-07,14:13:53.000,311,11039323,12565,0,1762524832,12986.110502110001,69.16810742999951,53343.59862816 2025-11-07,14:13:54.000,311,11039329,12325,0,1762524833,12985.915149119995,69.02007569999842,53343.396001680005 2025-11-07,14:13:55.000,311,11039366,12205,0,1762524834,12985.692850889995,68.93548613999883,53343.23529792 2025-11-07,14:13:56.000,311,11039300,12205,0,1762524835,12985.450343729994,68.80155267000373,53343.20036232001 2025-11-07,14:13:57.000,311,11039269,12325,0,1762524836,12985.228045499993,68.77335614999902,53343.0885684 2025-11-07,14:13:58.000,311,11039383,12285,0,1762524837,12984.999010959997,68.65352094000264,53342.99074872 2025-11-07,14:13:59.000,311,11039260,12285,0,1762524838,12984.736294869996,68.59712790000049,53342.86498056001 2025-11-07,14:14:00.000,311,11039290,12125,0,1762524839,12984.4870514,68.48434182000346,53342.71126392 2025-11-07,14:14:01.000,311,11039330,12325,0,1762524840,12984.284962099999,68.40680139000324,53342.59947000001 2025-11-07,14:14:02.000,311,11039332,12045,0,1762524841,12984.103081729998,68.38565399999788,53342.51562456 2025-11-07,14:14:03.000,311,11039303,12085,0,1762524842,12983.927937669992,68.27286792000086,53342.39684352 2025-11-07,14:14:04.000,311,11039347,11965,0,1762524843,12983.719112059996,68.17418010000256,53342.30601096 2025-11-07,14:14:05.000,311,11039326,12285,0,1762524844,12983.53049538,68.0684431500049,53342.15229432 2025-11-07,14:14:06.000,311,11039364,12245,0,1762524845,12983.36208762999,67.9556570700006,53342.09639736001 2025-11-07,14:14:07.000,311,11039319,12165,0,1762524846,12983.213888809994,67.8569692500023,53342.03351328 2025-11-07,14:14:08.000,311,11039381,12325,0,1762524847,12983.058953679989,67.81467446999886,53341.956654960006 2025-11-07,14:14:09.000,311,11039337,12205,0,1762524848,12982.883809619998,67.75828143000399,53341.84486104 2025-11-07,14:14:10.000,311,11039392,12245,0,1762524849,12982.708665559992,67.68779013000312,53341.719092880005 2025-11-07,14:14:11.000,311,11039293,12005,0,1762524850,12982.553730430001,67.59615144000418,53341.64922168 2025-11-07,14:14:12.000,311,11039370,12165,0,1762524851,12982.39205899,67.51861101000395,53341.54441488001 2025-11-07,14:14:13.000,311,11039338,12125,0,1762524852,12982.21017862,67.41992318999837,53341.50947928 2025-11-07,14:14:14.000,311,11039322,12285,0,1762524853,12982.04177086999,67.37057928000286,53341.4116596 2025-11-07,14:14:15.000,311,11039377,12125,0,1762524854,12981.880099429989,67.34238275999815,53341.34877552 2025-11-07,14:14:16.000,311,11039360,12445,0,1762524855,12981.711691679993,67.28598972000327,53341.25794296001 2025-11-07,14:14:17.000,311,11039340,12285,0,1762524856,12981.570229169993,67.27189146000455,53341.22300736 2025-11-07,14:14:18.000,311,11039349,12365,0,1762524857,12981.462448209997,67.24369493999984,53341.167110400005 2025-11-07,14:14:19.000,311,11039343,12485,0,1762524858,12981.395085110002,67.25779319999856,53340.98544528 2025-11-07,14:14:20.000,311,11039304,12165,0,1762524859,12981.233413670001,67.27894059000391,53341.01339376 2025-11-07,14:14:21.000,311,11039360,12245,0,1762524860,12981.145841639991,67.23664581000048,53340.90159984001 2025-11-07,14:14:22.000,311,11039309,12285,0,1762524861,12981.038060679995,67.27189146000455,53340.82474152001 2025-11-07,14:14:23.000,311,11039320,12165,0,1762524862,12980.98417019999,67.2507440699992,53340.78980592 2025-11-07,14:14:24.000,311,11039361,12445,0,1762524863,12980.91007079,67.2154984200024,53340.72692184001 2025-11-07,14:14:25.000,311,11039316,12325,0,1762524864,12980.835971379995,67.22959668000112,53340.67102488 2025-11-07,14:14:26.000,311,11039334,12205,0,1762524865,12980.76187196999,67.22254755000176,53340.58019232 2025-11-07,14:14:27.000,311,11039375,12365,0,1762524866,12980.654091009994,67.17320363999897,53340.56621808001 2025-11-07,14:14:28.000,311,11039372,12205,0,1762524867,12980.593464219994,67.19435103000433,53340.45442416 2025-11-07,14:14:29.000,311,11039361,12245,0,1762524868,12980.519364809988,67.15910538000026,53340.37057872001 2025-11-07,14:14:30.000,311,11039338,12405,0,1762524869,12980.452001709993,67.1027123399981,53340.398527200006 2025-11-07,14:14:31.000,311,11039354,12445,0,1762524870,12980.377902300002,67.03927017000387,53340.31468176 2025-11-07,14:14:32.000,311,11039360,12165,0,1762524871,12980.263385029997,66.9405823499983,53340.28673328 2025-11-07,14:14:33.000,311,11039354,12085,0,1762524872,12980.189285619992,66.84894365999935,53340.279746160006 2025-11-07,14:14:34.000,311,11039283,12085,0,1762524873,12980.169076689992,66.83484540000063,53340.258784800004 2025-11-07,14:14:35.000,311,11039299,12165,0,1762524874,12980.115186210001,66.8066488800032,53340.13301664001 2025-11-07,14:14:36.000,311,11039370,12205,0,1762524875,12980.020877869996,66.6938627999989,53340.12602952 2025-11-07,14:14:37.000,311,11039345,12165,0,1762524876,12979.980460009996,66.66566628000146,53340.02820984 2025-11-07,14:14:38.000,311,11039297,12485,0,1762524877,12979.91309691,66.58107672000187,53340.02122272 2025-11-07,14:14:39.000,311,11039312,12205,0,1762524878,12979.859206429996,66.49648716000229,53339.9793 2025-11-07,14:14:40.000,311,11039382,12125,0,1762524879,12979.78510701999,66.46829064000485,53339.9094288 2025-11-07,14:14:41.000,311,11039347,12205,0,1762524880,12979.677326059995,66.37665194999863,53339.93039016 2025-11-07,14:14:42.000,311,11039353,12325,0,1762524881,12979.62343557999,66.3484554300012,53339.8395576 2025-11-07,14:14:43.000,311,11039313,12285,0,1762524882,12979.54933617,66.27091500000097,53339.8395576 2025-11-07,14:14:44.000,311,11039329,12165,0,1762524883,12979.448291519999,66.2004237000001,53339.78366064 2025-11-07,14:14:45.000,311,11039321,12165,0,1762524884,12979.353983179994,66.15107979000459,53339.74872504001 2025-11-07,14:14:46.000,311,11039331,12125,0,1762524885,12979.306829009998,66.14403065999795,53339.755712160004 2025-11-07,14:14:47.000,311,11039287,12045,0,1762524886,12979.212520669993,66.1651780500033,53339.72077656001 2025-11-07,14:14:48.000,311,11039348,12165,0,1762524887,12979.098003400002,66.18632544000138,53339.67885384001 2025-11-07,14:14:49.000,311,11039373,12085,0,1762524888,12979.003695059997,66.22862022000481,53339.706802320004 2025-11-07,14:14:50.000,311,11039330,12205,0,1762524889,12978.909386719992,66.22862022000481,53339.63693112 2025-11-07,14:14:51.000,311,11039362,12325,0,1762524890,12978.77466052,66.22862022000481,53339.62994400001 2025-11-07,14:14:52.000,311,11039307,12125,0,1762524891,12978.63319801,66.27091500000097,53339.61596976 2025-11-07,14:14:53.000,311,11039363,12485,0,1762524892,12978.498471809995,66.27796413000033,53339.58103416001 2025-11-07,14:14:54.000,311,11039371,12125,0,1762524893,12978.377218229994,66.35550456000055,53339.56705992 2025-11-07,14:14:55.000,311,11039321,12125,0,1762524894,12978.229019409999,66.43304499000078,53339.53212432001 2025-11-07,14:14:56.000,311,11039358,12285,0,1762524895,12978.060611659988,66.46829064000485,53339.5251372 2025-11-07,14:14:57.000,311,11039339,12325,0,1762524896,12977.919149150002,66.55288020000444,53339.50417584 2025-11-07,14:14:58.000,311,11039332,12045,0,1762524897,12977.777686640002,66.63746976000402,53339.49718872 2025-11-07,14:14:59.000,311,11039350,12285,0,1762524898,12977.663169369996,66.75025584000105,53339.51116296001 2025-11-07,14:15:00.000,311,11039385,11965,0,1762524899,12977.528443169991,66.85599278999871,53339.46225312001 2025-11-07,14:15:01.000,311,11039394,12245,0,1762524900,12977.42739851999,66.97582800000237,53339.49718872 2025-11-07,14:15:02.000,311,11039349,12165,0,1762524901,12977.339826489995,67.14500712000154,53339.420330400004 2025-11-07,14:15:03.000,311,11039336,12285,0,1762524902,12977.24551814999,67.24369493999984,53339.455266 2025-11-07,14:15:04.000,311,11039337,12125,0,1762524903,12977.16468242999,67.33533362999879,53339.46924024 2025-11-07,14:15:05.000,311,11039362,12325,0,1762524904,12977.13100088,67.53270927000267,53339.392381920006 2025-11-07,14:15:06.000,311,11039348,12125,0,1762524905,12977.06363777999,67.65254447999905,53339.42731752 2025-11-07,14:15:07.000,311,11039342,12325,0,1762524906,12976.976065749994,67.84992012000293,53339.420330400004 2025-11-07,14:15:08.000,311,11039397,12045,0,1762524907,12976.949120509998,68.04024663000018,53339.42731752 2025-11-07,14:15:09.000,311,11039362,12125,0,1762524908,12976.881757409988,68.1671309700032,53339.46225312001 2025-11-07,14:15:10.000,311,11039392,12365,0,1762524909,12976.834603239993,68.3010644399983,53339.44827888 2025-11-07,14:15:11.000,311,11039341,12205,0,1762524910,12976.780712760003,68.40680139000324,53339.455266 2025-11-07,14:15:12.000,311,11039374,12245,0,1762524911,12976.760503830003,68.54073485999834,53339.455266 2025-11-07,14:15:13.000,311,11039367,12325,0,1762524912,12976.679668110002,68.65352094000264,53339.455266 2025-11-07,14:15:14.000,311,11039362,12245,0,1762524913,12976.652722869992,68.8579457099986,53339.490201600005 2025-11-07,14:15:15.000,311,11039317,12125,0,1762524914,12976.612305009992,68.98483005000162,53339.48321448001 2025-11-07,14:15:16.000,311,11039343,12245,0,1762524915,12976.578623460002,69.118763520004,53339.5251372 2025-11-07,14:15:17.000,311,11039336,12165,0,1762524916,12976.511260359992,69.32318828999996,53339.51815008 2025-11-07,14:15:18.000,311,11039367,12205,0,1762524917,12976.497787740002,69.45007263000298,53339.5251372 2025-11-07,14:15:19.000,311,11039366,12205,0,1762524918,12976.470842499992,69.59105523000471,53339.539111440004 2025-11-07,14:15:20.000,311,11039318,12285,0,1762524919,12976.464106189997,69.73908695999853,53339.56705992 2025-11-07,14:15:21.000,311,11039344,12605,0,1762524920,12976.443897259996,69.92941347000306,53339.5950084 2025-11-07,14:15:22.000,311,11039334,12085,0,1762524921,12976.396743090001,70.04924867999944,53339.588021280004 2025-11-07,14:15:23.000,311,11039335,12205,0,1762524922,12976.376534160001,70.17613302000245,53339.57404704 2025-11-07,14:15:24.000,311,11039352,12285,0,1762524923,12976.390006779991,70.3030173599982,53339.64391824 2025-11-07,14:15:25.000,311,11039378,12165,0,1762524924,12976.349588919991,70.38055778999842,53339.67885384001 2025-11-07,14:15:26.000,311,11039391,12245,0,1762524925,12976.369797849991,70.52858951999951,53339.67885384001 2025-11-07,14:15:27.000,311,11039356,12445,0,1762524926,12976.322643679996,70.69071950999933,53339.67885384001 2025-11-07,14:15:28.000,311,11039407,11965,0,1762524927,12976.26875319999,70.80350559000362,53339.76269928 2025-11-07,14:15:29.000,311,11039334,12165,0,1762524928,12976.3361163,70.95153732000472,53339.74173792 2025-11-07,14:15:30.000,311,11039383,12085,0,1762524929,12976.363061539996,71.0713725300011,53339.74173792 2025-11-07,14:15:31.000,311,11039392,12405,0,1762524930,12976.410215709991,71.23350252000091,53339.755712160004 2025-11-07,14:15:32.000,311,11039288,12125,0,1762524931,12976.423688329996,71.36743599000329,53339.776673520006 2025-11-07,14:15:33.000,311,11039358,12125,0,1762524932,12976.464106189997,71.44497642000351,53339.81160912 2025-11-07,14:15:34.000,311,11039349,11965,0,1762524933,12976.497787740002,71.48727119999967,53339.83257048 2025-11-07,14:15:35.000,311,11039372,12205,0,1762524934,12976.484315119997,71.55776250000054,53339.83257048 2025-11-07,14:15:36.000,311,11039361,12285,0,1762524935,12976.517996670002,71.64235206000012,53339.895454560006 2025-11-07,14:15:37.000,311,11039338,12325,0,1762524936,12976.538205600002,71.78333466000186,53339.90244168 2025-11-07,14:15:38.000,311,11039352,12165,0,1762524937,12976.639250250002,71.85382596000272,53339.88846744001 2025-11-07,14:15:39.000,311,11039390,12005,0,1762524938,12976.666195489997,71.98071029999846,53339.923403040004 2025-11-07,14:15:40.000,311,11039423,12245,0,1762524939,12976.753767519993,72.04415246999997,53339.98628712001 2025-11-07,14:15:41.000,311,11039336,12365,0,1762524940,12976.800921689988,72.12874202999956,53340.042184080005 2025-11-07,14:15:42.000,311,11039301,12085,0,1762524941,12976.868284789998,72.22742984999786,53340.05615832001 2025-11-07,14:15:43.000,311,11039366,12245,0,1762524942,12976.955856819994,72.31906854000408,53340.07711968 2025-11-07,14:15:44.000,311,11039372,12245,0,1762524943,12977.016483609994,72.41070723000303,53340.10506816001 2025-11-07,14:15:45.000,311,11039384,12245,0,1762524944,12977.13100088,72.44595287999982,53340.14699088 2025-11-07,14:15:46.000,311,11039353,12165,0,1762524945,12977.2118366,72.46005113999854,53340.25179768001 2025-11-07,14:15:47.000,311,11039328,12125,0,1762524946,12977.29267232,72.50234592000197,53340.30070752001 2025-11-07,14:15:48.000,311,11039324,12285,0,1762524947,12977.36677172999,72.53759156999877,53340.3635916 2025-11-07,14:15:49.000,311,11039378,12205,0,1762524948,12977.42739851999,72.55168983000476,53340.38455296 2025-11-07,14:15:50.000,311,11039402,12085,0,1762524949,12977.562124719996,72.57283722000284,53340.41250144 2025-11-07,14:15:51.000,311,11039382,12165,0,1762524950,12977.55538841,72.54464069999813,53340.51032112 2025-11-07,14:15:52.000,311,11039352,12165,0,1762524951,12977.636224130001,72.60103374000028,53340.58019232 2025-11-07,14:15:53.000,311,11039394,12365,0,1762524952,12977.602542579996,72.5798863500022,53340.58717944001 2025-11-07,14:15:54.000,311,11039397,12205,0,1762524953,12977.548652099991,72.58693548000156,53340.664037760005 2025-11-07,14:15:55.000,311,11039359,12045,0,1762524954,12977.49476162,72.60808286999963,53340.70596048001 2025-11-07,14:15:56.000,311,11039318,12165,0,1762524955,12977.43413483,72.62218112999835,53340.81076728 2025-11-07,14:15:57.000,311,11039345,12325,0,1762524956,12977.33309018,72.6433285200037,53340.782818800006 2025-11-07,14:15:58.000,311,11039364,12085,0,1762524957,12977.26572707999,72.65037765000307,53340.79679304 2025-11-07,14:15:59.000,311,11039331,12085,0,1762524958,12977.16468242999,72.6785741700005,53340.8876256 2025-11-07,14:16:00.000,311,11039368,12165,0,1762524959,12977.023219919989,72.66447591000178,53340.84570288 2025-11-07,14:16:01.000,311,11039351,12085,0,1762524960,12976.888493719998,72.60103374000028,53340.8177544 2025-11-07,14:16:02.000,311,11039302,12325,0,1762524961,12976.787449069998,72.58693548000156,53340.9574968 2025-11-07,14:16:03.000,311,11039335,12325,0,1762524962,12976.632513939992,72.55873896000412,53340.9574968 2025-11-07,14:16:04.000,311,11039348,12205,0,1762524963,12976.470842499992,72.55873896000412,53340.9574968 2025-11-07,14:16:05.000,311,11039361,12205,0,1762524964,12976.369797849991,72.53054243999941,53340.94352256001 2025-11-07,14:16:06.000,311,11039344,12205,0,1762524965,12976.26875319999,72.59398461000092,53340.950509680006 2025-11-07,14:16:07.000,311,11039380,12205,0,1762524966,12976.12729068999,72.58693548000156,53340.99243240001 2025-11-07,14:16:08.000,311,11039371,12245,0,1762524967,12976.04645496999,72.65742678000242,53340.94352256001 2025-11-07,14:16:09.000,311,11039343,12205,0,1762524968,12975.99256449,72.74201634000201,53340.98544528 2025-11-07,14:16:10.000,311,11039372,12365,0,1762524969,12975.94541031999,72.86185154999839,53340.96448392 2025-11-07,14:16:11.000,311,11039406,12165,0,1762524970,12976.00603710999,72.99578502000077,53340.96448392 2025-11-07,14:16:12.000,311,11039354,12125,0,1762524971,12976.00603710999,73.073325450001,53340.99243240001 2025-11-07,14:16:13.000,311,11039345,12045,0,1762524972,12976.03298235,73.20725892000337,53340.929548320004 2025-11-07,14:16:14.000,311,11039333,12045,0,1762524973,12976.080136519995,73.33414325999911,53340.999419520005 2025-11-07,14:16:15.000,311,11039342,12405,0,1762524974,12976.05319128,73.35529065000446,53340.97147104001 2025-11-07,14:16:16.000,311,11039333,12045,0,1762524975,12976.06666389999,73.39053630000126,53340.999419520005 2025-11-07,14:16:17.000,311,11039363,12165,0,1762524976,12976.059927589995,73.47512586000084,53341.027368 2025-11-07,14:16:18.000,311,11039316,12485,0,1762524977,12976.120554379995,73.531518900003,53341.09025208001 2025-11-07,14:16:19.000,311,11039331,12325,0,1762524978,12976.12729068999,73.58791193999787,53341.07627784 2025-11-07,14:16:20.000,311,11039326,12085,0,1762524979,12976.15423593,73.63725585000066,53341.097239200004 2025-11-07,14:16:21.000,311,11039326,12285,0,1762524980,12976.181181169995,73.71479628000088,53341.097239200004 2025-11-07,14:16:22.000,311,11039300,12205,0,1762524981,12976.23507165,73.79938584000047,53341.13916192001 2025-11-07,14:16:23.000,311,11039294,12085,0,1762524982,12976.221599029996,73.80643496999983,53341.06230360001 2025-11-07,14:16:24.000,311,11039348,12165,0,1762524983,12976.25528058,73.81348409999919,53341.097239200004 2025-11-07,14:16:25.000,311,11039374,12165,0,1762524984,12976.282225819996,73.86282801000198,53341.097239200004 2025-11-07,14:16:26.000,311,11039358,12165,0,1762524985,12976.29569844,73.83463149000454,53341.118200560006 2025-11-07,14:16:27.000,311,11039331,12285,0,1762524986,12976.322643679996,73.8275823599979,53341.17409752 2025-11-07,14:16:28.000,311,11039342,12165,0,1762524987,12976.363061539996,73.82053322999855,53341.167110400005 2025-11-07,14:16:29.000,311,11039338,12005,0,1762524988,12976.376534160001,73.79938584000047,53341.20903312001 2025-11-07,14:16:30.000,311,11039361,12245,0,1762524989,12976.390006779991,73.75004192999768,53341.19505888 2025-11-07,14:16:31.000,311,11039389,12125,0,1762524990,12976.410215709991,73.6936488900028,53341.16012328001 2025-11-07,14:16:32.000,311,11039325,12245,0,1762524991,12976.383270469996,73.67955063000409,53341.167110400005 2025-11-07,14:16:33.000,311,11039360,12245,0,1762524992,12976.363061539996,73.6302067200013,53341.167110400005 2025-11-07,14:16:34.000,311,11039344,12485,0,1762524993,12976.383270469996,73.55266629000107,53341.19505888 2025-11-07,14:16:35.000,311,11039351,12285,0,1762524994,12976.396743090001,73.52446977000363,53341.202046 2025-11-07,14:16:36.000,311,11039395,12125,0,1762524995,12976.322643679996,73.47512586000084,53341.18807176001 2025-11-07,14:16:37.000,311,11039352,12245,0,1762524996,12976.282225819996,73.47512586000084,53341.22300736 2025-11-07,14:16:38.000,311,11039408,12245,0,1762524997,12976.27548951,73.53856803000235,53341.24396872 2025-11-07,14:16:39.000,311,11039326,12325,0,1762524998,12976.20812640999,73.57381367999915,53341.18108464 2025-11-07,14:16:40.000,311,11039355,12285,0,1762524999,12976.16770854999,73.63725585000066,53341.22300736 2025-11-07,14:16:41.000,311,11039369,12325,0,1762525000,12976.100345449995,73.70774715000152,53341.25095584 2025-11-07,14:16:42.000,311,11039372,12085,0,1762525001,12976.059927589995,73.73594366999896,53341.25794296001 2025-11-07,14:16:43.000,311,11039347,12245,0,1762525002,12975.999300799995,73.81348409999919,53341.2719172 2025-11-07,14:16:44.000,311,11039369,12325,0,1762525003,12975.97235556,73.89807365999877,53341.27890432001 2025-11-07,14:16:45.000,311,11039385,12405,0,1762525004,12975.89151984,73.96151583000028,53341.25095584 2025-11-07,14:16:46.000,311,11039355,12285,0,1762525005,12975.878047219994,74.01085974000307,53341.29986568 2025-11-07,14:16:47.000,311,11039334,12245,0,1762525006,12975.88478352999,74.09544930000266,53341.32082704 2025-11-07,14:16:48.000,311,11039389,12485,0,1762525007,12975.88478352999,74.10954756000137,53341.34877552 2025-11-07,14:16:49.000,311,11039395,12245,0,1762525008,12975.810684119999,74.11659669000073,53341.334801280005 2025-11-07,14:16:50.000,311,11039348,12125,0,1762525009,12975.763529949989,74.15889147000416,53341.32082704 2025-11-07,14:16:51.000,311,11039363,12045,0,1762525010,12975.763529949989,74.14479320999817,53341.32082704 2025-11-07,14:16:52.000,311,11039355,12245,0,1762525011,12975.702903159989,74.12364582000009,53341.383711120005 2025-11-07,14:16:53.000,311,11039394,12205,0,1762525012,12975.689430539998,74.12364582000009,53341.42563384001 2025-11-07,14:16:54.000,311,11039370,12325,0,1762525013,12975.682694229989,74.13069494999945,53341.40467248001 2025-11-07,14:16:55.000,311,11039366,12125,0,1762525014,12975.702903159989,74.10249843000202,53341.4116596 2025-11-07,14:16:56.000,311,11039396,12245,0,1762525015,12975.729848399998,74.10954756000137,53341.44659520001 2025-11-07,14:16:57.000,311,11039398,12405,0,1762525016,12975.743321019989,74.08135104000394,53341.4815308 2025-11-07,14:16:58.000,311,11039337,12125,0,1762525017,12975.797211499994,74.01085974000307,53341.41864672 2025-11-07,14:16:59.000,311,11039323,12125,0,1762525018,12975.777002569994,73.96856495999964,53341.502492160005 2025-11-07,14:17:00.000,311,11039394,12285,0,1762525019,12975.750057329999,73.89102452999941,53341.42563384001 2025-11-07,14:17:01.000,311,11039354,12205,0,1762525020,12975.817420429994,73.8275823599979,53341.46056944 2025-11-07,14:17:02.000,311,11039326,11925,0,1762525021,12975.810684119999,73.70774715000152,53341.48851792 2025-11-07,14:17:03.000,311,11039407,12205,0,1762525022,12975.797211499994,73.64430498000002,53341.43960808 2025-11-07,14:17:04.000,311,11039330,12245,0,1762525023,12975.84436566999,73.55266629000107,53341.453582320006 2025-11-07,14:17:05.000,311,11039341,12085,0,1762525024,12975.89151984,73.52446977000363,53341.4815308 2025-11-07,14:17:06.000,311,11039326,12365,0,1762525025,12975.97235556,73.51742064000427,53341.47454368001 2025-11-07,14:17:07.000,311,11039366,12165,0,1762525026,12976.04645496999,73.57381367999915,53341.502492160005 2025-11-07,14:17:08.000,311,11039278,12205,0,1762525027,12976.10708175999,73.53856803000235,53341.49550504001 2025-11-07,14:17:09.000,311,11039374,12125,0,1762525028,12976.18791747999,73.531518900003,53341.551402000005 2025-11-07,14:17:10.000,311,11039309,12125,0,1762525029,12976.262016889996,73.54561716000171,53341.53044064 2025-11-07,14:17:11.000,311,11039340,12165,0,1762525030,12976.322643679996,73.51742064000427,53341.5863376 2025-11-07,14:17:12.000,311,11039288,12125,0,1762525031,12976.369797849991,73.52446977000363,53341.60729896 2025-11-07,14:17:13.000,311,11039340,12165,0,1762525032,12976.410215709991,73.54561716000171,53341.600311840004 2025-11-07,14:17:14.000,311,11039348,12285,0,1762525033,12976.403479399996,73.55971542000043,53341.62826032 2025-11-07,14:17:15.000,311,11039345,12045,0,1762525034,12976.396743090001,73.51037151000492,53341.670183040005 2025-11-07,14:17:16.000,311,11039371,12005,0,1762525035,12976.329379989991,73.52446977000363,53341.66319592001 2025-11-07,14:17:17.000,311,11039326,12005,0,1762525036,12976.21486272,73.531518900003,53341.719092880005 2025-11-07,14:17:18.000,311,11039343,12045,0,1762525037,12976.160972239995,73.54561716000171,53341.72608 2025-11-07,14:17:19.000,311,11039386,12165,0,1762525038,12976.01277342,73.53856803000235,53341.80293832 2025-11-07,14:17:20.000,311,11039301,12325,0,1762525039,12975.871310909999,73.56676454999979,53341.81691256 2025-11-07,14:17:21.000,311,11039389,12245,0,1762525040,12975.803947809989,73.65135410999937,53341.82389968 2025-11-07,14:17:22.000,311,11039300,12285,0,1762525041,12975.709639469998,73.60201020000386,53341.87979664001 2025-11-07,14:17:23.000,311,11039365,12405,0,1762525042,12975.581649579988,73.62315759000194,53341.83088680001 2025-11-07,14:17:24.000,311,11039349,12325,0,1762525043,12975.500813860002,73.56676454999979,53341.89377088 2025-11-07,14:17:25.000,311,11039392,12165,0,1762525044,12975.386296589997,73.531518900003,53341.85883528001 2025-11-07,14:17:26.000,311,11039295,12325,0,1762525045,12975.352615039992,73.49627324999892,53341.886783760005 2025-11-07,14:17:27.000,311,11039347,12125,0,1762525046,12975.258306700001,73.54561716000171,53341.90774512001 2025-11-07,14:17:28.000,311,11039290,12245,0,1762525047,12975.197679910001,73.56676454999979,53341.84486104 2025-11-07,14:17:29.000,311,11039330,12245,0,1762525048,12975.197679910001,73.58086280999851,53341.82389968 2025-11-07,14:17:30.000,311,11039331,12405,0,1762525049,12975.231361459992,73.51037151000492,53341.83088680001 2025-11-07,14:17:31.000,311,11039320,12205,0,1762525050,12975.265043009997,73.531518900003,53341.75402848 2025-11-07,14:17:32.000,311,11039296,12405,0,1762525051,12975.325669799997,73.47512586000084,53341.80293832 2025-11-07,14:17:33.000,311,11039302,12045,0,1762525052,12975.332406109992,73.45397847000277,53341.69114440001 2025-11-07,14:17:34.000,311,11039293,12045,0,1762525053,12975.413241829992,73.32709412999975,53341.71210576001 2025-11-07,14:17:35.000,311,11039359,12125,0,1762525054,12975.419978140002,73.20725892000337,53341.66319592001 2025-11-07,14:17:36.000,311,11039263,12245,0,1762525055,12975.554704339993,73.11562023000442,53341.69813152 2025-11-07,14:17:37.000,311,11039356,12565,0,1762525056,12975.588385889998,72.9252937199999,53341.62826032 2025-11-07,14:17:38.000,311,11039297,12325,0,1762525057,12975.682694229989,72.79840938000416,53341.57935048 2025-11-07,14:17:39.000,311,11039321,12365,0,1762525058,12975.716375779994,72.72086895000393,53341.53742776 2025-11-07,14:17:40.000,311,11039357,12165,0,1762525059,12975.797211499994,72.60808286999963,53341.54441488001 2025-11-07,14:17:41.000,311,11039336,12085,0,1762525060,12975.837629359994,72.59398461000092,53341.551402000005 2025-11-07,14:17:42.000,311,11039340,12285,0,1762525061,12975.92520138999,72.60808286999963,53341.502492160005 2025-11-07,14:17:43.000,311,11039317,12205,0,1762525062,12975.95214663,72.60808286999963,53341.41864672 2025-11-07,14:17:44.000,311,11039304,12165,0,1762525063,12975.96561924999,72.68562329999986,53341.383711120005 2025-11-07,14:17:45.000,311,11039297,12245,0,1762525064,12975.999300799995,72.71381982000457,53341.40467248001 2025-11-07,14:17:46.000,311,11039313,12325,0,1762525065,12975.999300799995,72.81250764000288,53341.44659520001 2025-11-07,14:17:47.000,311,11039341,12245,0,1762525066,12975.92520138999,72.93234284999926,53341.34877552 2025-11-07,14:17:48.000,311,11039306,12205,0,1762525067,12975.82415673999,73.0239815399982,53341.35576264001 2025-11-07,14:17:49.000,311,11039324,12045,0,1762525068,12975.655748989993,73.11562023000442,53341.285891440006 2025-11-07,14:17:50.000,311,11039367,12125,0,1762525069,12975.588385889998,73.24250457000016,53341.264930080004 2025-11-07,14:17:51.000,311,11039341,12205,0,1762525070,12975.500813860002,73.39758543000062,53341.22999448001 2025-11-07,14:17:52.000,311,11039339,12165,0,1762525071,12975.359351350002,73.49627324999892,53341.20903312001 2025-11-07,14:17:53.000,311,11039340,12205,0,1762525072,12975.184207289996,73.60201020000386,53341.22999448001 2025-11-07,14:17:54.000,311,11039250,12205,0,1762525073,12975.03600847,73.64430498000002,53341.18807176001 2025-11-07,14:17:55.000,311,11039347,12285,0,1762525074,12974.92822750999,73.67955063000409,53341.097239200004 2025-11-07,14:17:56.000,311,11039327,12245,0,1762525075,12974.84739178999,73.75709106000431,53341.07627784 2025-11-07,14:17:57.000,311,11039318,12125,0,1762525076,12974.81371024,73.79938584000047,53341.04134224001 2025-11-07,14:17:58.000,311,11039283,12045,0,1762525077,12974.800237619995,73.77823845000239,53341.01339376 2025-11-07,14:17:59.000,311,11039311,12285,0,1762525078,12974.78676499999,73.76414019000367,53340.999419520005 2025-11-07,14:18:00.000,311,11039320,12165,0,1762525079,12974.820446549995,73.72184541000024,53340.831728640005 2025-11-07,14:18:01.000,311,11039330,12325,0,1762525080,12974.941700129995,73.65135410999937,53340.80378016001 2025-11-07,14:18:02.000,311,11039330,12005,0,1762525081,12975.02927215999,73.531518900003,53340.76884456 2025-11-07,14:18:03.000,311,11039310,12165,0,1762525082,12975.204416219996,73.43988021000405,53340.712947600005 2025-11-07,14:18:04.000,311,11039297,12245,0,1762525083,12975.352615039992,73.35529065000446,53340.69897336 2025-11-07,14:18:05.000,311,11039339,12165,0,1762525084,12975.494077549993,73.32709412999975,53340.60115368 2025-11-07,14:18:06.000,311,11039324,12165,0,1762525085,12975.662485299988,73.21430805000273,53340.58717944001 2025-11-07,14:18:07.000,311,11039338,12405,0,1762525086,12975.736584709994,73.12266936000378,53340.48237264 2025-11-07,14:18:08.000,311,11039303,12445,0,1762525087,12975.756793639994,73.073325450001,53340.40551432 2025-11-07,14:18:09.000,311,11039307,12285,0,1762525088,12975.709639469998,73.00283415000013,53340.34263024 2025-11-07,14:18:10.000,311,11039288,12405,0,1762525089,12975.642276369988,72.90414633000182,53340.377565840005 2025-11-07,14:18:11.000,311,11039294,12325,0,1762525090,12975.534495409993,72.7772619899988,53340.328656000005 2025-11-07,14:18:12.000,311,11039350,12325,0,1762525091,12975.426714449997,72.66447591000178,53340.26577192 2025-11-07,14:18:13.000,311,11039330,12125,0,1762525092,12975.244834079997,72.63627939000435,53340.20288784001 2025-11-07,14:18:14.000,311,11039305,12245,0,1762525093,12975.143789429996,72.57283722000284,53340.14000376 2025-11-07,14:18:15.000,311,11039373,12285,0,1762525094,12974.982117989995,72.54464069999813,53340.112055280006 2025-11-07,14:18:16.000,311,11039332,12085,0,1762525095,12974.800237619995,72.50939505000133,53340.01423560001 2025-11-07,14:18:17.000,311,11039313,12405,0,1762525096,12974.68572034999,72.4671002699979,53339.97231288 2025-11-07,14:18:18.000,311,11039324,12165,0,1762525097,12974.503839979989,72.42480549000175,53339.895454560006 2025-11-07,14:18:19.000,311,11039245,12485,0,1762525098,12974.328695919998,72.38955983999767,53339.83257048 2025-11-07,14:18:20.000,311,11039387,12405,0,1762525099,12974.187233409997,72.3331668000028,53339.72077656001 2025-11-07,14:18:21.000,311,11039353,12125,0,1762525100,12974.099661380002,72.31906854000408,53339.63693112 2025-11-07,14:18:22.000,311,11039352,12445,0,1762525101,12974.045770899997,72.31201941000472,53339.608982640006 2025-11-07,14:18:23.000,311,11039301,12405,0,1762525102,12973.985144109996,72.31201941000472,53339.48321448001 2025-11-07,14:18:24.000,311,11039349,12365,0,1762525103,12973.958198870001,72.29087201999937,53339.420330400004 2025-11-07,14:18:25.000,311,11039355,12205,0,1762525104,12973.924517319996,72.24857724000321,53339.37840768 2025-11-07,14:18:26.000,311,11039346,12245,0,1762525105,12973.991880419992,72.2344789800045,53339.23167816 2025-11-07,14:18:27.000,311,11039363,12085,0,1762525106,12974.039034590001,72.14284028999828,53339.154819840005 2025-11-07,14:18:28.000,311,11039308,12405,0,1762525107,12974.126606619997,72.11464377000084,53339.105910000006 2025-11-07,14:18:29.000,311,11039303,11885,0,1762525108,12974.180497100002,72.07939812000404,53339.04302592 2025-11-07,14:18:30.000,311,11039316,12205,0,1762525109,12974.247860199997,72.05120159999933,53338.95918048001 2025-11-07,14:18:31.000,311,11039359,12125,0,1762525110,12974.268069129997,72.05120159999933,53338.868347920004 2025-11-07,14:18:32.000,311,11039355,12405,0,1762525111,12974.321959610003,72.0230050800019,53338.77751536 2025-11-07,14:18:33.000,311,11039280,12325,0,1762525112,12974.328695919998,71.99480856000446,53338.74257976001 2025-11-07,14:18:34.000,311,11039366,12205,0,1762525113,12974.369113779998,71.96661203999975,53338.6866828 2025-11-07,14:18:35.000,311,11039341,12125,0,1762525114,12974.321959610003,71.90316986999824,53338.6168116 2025-11-07,14:18:36.000,311,11039333,12325,0,1762525115,12974.301750680002,71.89612073999888,53338.553927520006 2025-11-07,14:18:37.000,311,11039371,12245,0,1762525116,12974.308486989998,71.83267857000465,53338.5120048 2025-11-07,14:18:38.000,311,11039293,12165,0,1762525117,12974.288278059998,71.83267857000465,53338.49104344 2025-11-07,14:18:39.000,311,11039318,12125,0,1762525118,12974.281541750002,71.84677683000336,53338.37924952001 2025-11-07,14:18:40.000,311,11039372,12125,0,1762525119,12974.274805439993,71.86087509000208,53338.3722624 2025-11-07,14:18:41.000,311,11039331,12325,0,1762525120,12974.234387579992,71.839727700004,53338.32335256 2025-11-07,14:18:42.000,311,11039336,12285,0,1762525121,12974.160288170002,71.76218727000378,53338.27444272 2025-11-07,14:18:43.000,311,11039361,12125,0,1762525122,12974.032298279992,71.68464684000355,53338.267455600006 2025-11-07,14:18:44.000,311,11039302,12165,0,1762525123,12973.911044699991,71.57890988999861,53338.20457152 2025-11-07,14:18:45.000,311,11039350,12245,0,1762525124,12973.74937325999,71.46612381000159,53338.19059728001 2025-11-07,14:18:46.000,311,11039355,12285,0,1762525125,12973.55402027,71.39563251000072,53338.099764720006 2025-11-07,14:18:47.000,311,11039320,12245,0,1762525126,12973.40582144999,71.29694469000242,53338.12072608001 2025-11-07,14:18:48.000,311,11039330,12325,0,1762525127,12973.163314289988,71.18415860999812,53338.06482912 2025-11-07,14:18:49.000,311,11039332,12285,0,1762525128,12972.954488679992,71.0713725300011,53338.00893216 2025-11-07,14:18:50.000,311,11039316,12205,0,1762525129,12972.772608309991,70.99383210000087,53337.92508672001 2025-11-07,14:18:51.000,311,11039319,12365,0,1762525130,12972.61767318,70.88809515000321,53337.862202640004 2025-11-07,14:18:52.000,311,11039412,12085,0,1762525131,12972.43579281,70.7894073300049,53337.82027992 2025-11-07,14:18:53.000,311,11039307,12125,0,1762525132,12972.220230889994,70.7894073300049,53337.78534432001 2025-11-07,14:18:54.000,311,11039319,12125,0,1762525133,12972.031614209998,70.7612108100002,53337.68752464001 2025-11-07,14:18:55.000,311,11039347,12085,0,1762525134,12971.836261219993,70.73301429000276,53337.575730720004 2025-11-07,14:18:56.000,311,11039316,12485,0,1762525135,12971.708271329997,70.67662125000061,53337.54079512001 2025-11-07,14:18:57.000,311,11039374,12325,0,1762525136,12971.600490370001,70.62022820999846,53337.47092392001 2025-11-07,14:18:58.000,311,11039320,12485,0,1762525137,12971.41861,70.60612994999974,53337.43598832 2025-11-07,14:18:59.000,311,11039279,12365,0,1762525138,12971.283883799995,70.54973691000487,53337.34515576 2025-11-07,14:19:00.000,311,11039247,12125,0,1762525139,12971.203048079995,70.479245610004,53337.28227168001 2025-11-07,14:19:01.000,311,11039303,12125,0,1762525140,12971.05484926,70.465147349998,53337.20541336001 2025-11-07,14:19:02.000,311,11039355,12205,0,1762525141,12970.940331989994,70.43695083000057,53337.1495164 2025-11-07,14:19:03.000,311,11039311,12325,0,1762525142,12970.859496269994,70.38055778999842,53337.03772248001 2025-11-07,14:19:04.000,311,11039307,12205,0,1762525143,12970.704561140003,70.38055778999842,53336.99579976001 2025-11-07,14:19:05.000,311,11039305,12245,0,1762525144,12970.576571249992,70.35236127000098,53336.925928560006 2025-11-07,14:19:06.000,311,11039313,12405,0,1762525145,12970.441845050002,70.3664595299997,53336.89798008001 2025-11-07,14:19:07.000,311,11039365,12085,0,1762525146,12970.266700989996,70.33826301000227,53336.81413464 2025-11-07,14:19:08.000,311,11039318,12245,0,1762525147,12970.105029549995,70.32416475000355,53336.77221192 2025-11-07,14:19:09.000,311,11039315,12125,0,1762525148,12969.95009441999,70.3664595299997,53336.72330208 2025-11-07,14:19:10.000,311,11039289,12085,0,1762525149,12969.774950359999,70.38055778999842,53336.6953536 2025-11-07,14:19:11.000,311,11039309,12405,0,1762525150,12969.606542609989,70.38055778999842,53336.67439224 2025-11-07,14:19:12.000,311,11039367,12165,0,1762525151,12969.451607479998,70.45104908999929,53336.56259832001 2025-11-07,14:19:13.000,311,11039295,12165,0,1762525152,12969.283199730002,70.479245610004,53336.520675600004 2025-11-07,14:19:14.000,311,11039338,12245,0,1762525153,12969.202364010001,70.53563864999887,53336.48574 2025-11-07,14:19:15.000,311,11039294,12285,0,1762525154,12969.168682459996,70.57088430000294,53336.39490744001 2025-11-07,14:19:16.000,311,11039296,12125,0,1762525155,12969.141737220001,70.67662125000061,53336.352984720004 2025-11-07,14:19:17.000,311,11039359,12325,0,1762525156,12969.128264599996,70.78235819999827,53336.31804912 2025-11-07,14:19:18.000,311,11039295,12125,0,1762525157,12969.148473529996,70.87399689000449,53336.29010064 2025-11-07,14:19:19.000,311,11039283,12325,0,1762525158,12969.148473529996,71.02907774999767,53336.234203680004 2025-11-07,14:19:20.000,311,11039367,12325,0,1762525159,12969.182155080001,71.1066181799979,53336.19228096 2025-11-07,14:19:21.000,311,11039324,12445,0,1762525160,12969.168682459996,71.15596209000068,53336.16433248 2025-11-07,14:19:22.000,311,11039332,12205,0,1762525161,12969.161946150001,71.20530600000347,53336.15035824 2025-11-07,14:19:23.000,311,11039302,12125,0,1762525162,12969.236045559992,71.24055165000027,53336.10843552001 2025-11-07,14:19:24.000,311,11039324,12205,0,1762525163,12969.283199730002,71.3180920800005,53336.05253856 2025-11-07,14:19:25.000,311,11039289,12325,0,1762525164,12969.377508069992,71.37448512000265,53335.9966416 2025-11-07,14:19:26.000,311,11039344,12405,0,1762525165,12969.458343789993,71.42382902999816,53336.017602960004 2025-11-07,14:19:27.000,311,11039349,12365,0,1762525166,12969.566124749988,71.48727119999967,53335.94074464001 2025-11-07,14:19:28.000,311,11039378,12165,0,1762525167,12969.687378329989,71.57186075999925,53335.96170600001 2025-11-07,14:19:29.000,311,11039377,12405,0,1762525168,12969.673905709999,71.60710641000333,53335.95471888 2025-11-07,14:19:30.000,311,11039355,12205,0,1762525169,12969.781686669994,71.69874510000227,53335.96170600001 2025-11-07,14:19:31.000,311,11039356,12325,0,1762525170,12969.801895599994,71.76218727000378,53335.87786056 2025-11-07,14:19:32.000,311,11039362,12125,0,1762525171,12969.89620394,71.82562943999801,53335.86388632001 2025-11-07,14:19:33.000,311,11039317,12325,0,1762525172,12969.99051227999,71.84677683000336,53335.898821920004 2025-11-07,14:19:34.000,311,11039354,12405,0,1762525173,12969.983775969995,71.85382596000272,53335.91279616001 2025-11-07,14:19:35.000,311,11039369,12285,0,1762525174,12969.983775969995,71.86087509000208,53335.87786056 2025-11-07,14:19:36.000,311,11039389,12125,0,1762525175,12970.024193829995,71.88907160999952,53335.86388632001 2025-11-07,14:19:37.000,311,11039336,12245,0,1762525176,12970.064611689995,71.93841552000231,53335.82895072 2025-11-07,14:19:38.000,311,11039353,12445,0,1762525177,12970.13197478999,71.98775942999782,53335.89183480001 2025-11-07,14:19:39.000,311,11039343,12365,0,1762525178,12970.145447409996,72.10054551000212,53335.83593784 2025-11-07,14:19:40.000,311,11039319,12405,0,1762525179,12970.206074199996,72.17103681000299,53335.82895072 2025-11-07,14:19:41.000,311,11039382,12285,0,1762525180,12970.25996468,72.24857724000321,53335.8568992 2025-11-07,14:19:42.000,311,11039379,12285,0,1762525181,12970.367745639996,72.31906854000408,53335.83593784 2025-11-07,14:19:43.000,311,11039332,12325,0,1762525182,12970.468790289997,72.40365810000367,53335.81497648 2025-11-07,14:19:44.000,311,11039363,12285,0,1762525183,12970.603516490002,72.50939505000133,53335.87786056 2025-11-07,14:19:45.000,311,11039337,12285,0,1762525184,12970.704561140003,72.54464069999813,53335.84292496001 2025-11-07,14:19:46.000,311,11039320,12165,0,1762525185,12970.778660549993,72.53054243999941,53335.898821920004 2025-11-07,14:19:47.000,311,11039381,12045,0,1762525186,12970.879705199994,72.55873896000412,53335.90580904 2025-11-07,14:19:48.000,311,11039378,12205,0,1762525187,12970.980749849994,72.55168983000476,53335.919783280006 2025-11-07,14:19:49.000,311,11039329,12285,0,1762525188,12971.081794499994,72.41775636000239,53335.88484768 2025-11-07,14:19:50.000,311,11039336,12125,0,1762525189,12971.22999331999,72.3684124499996,53335.919783280006 2025-11-07,14:19:51.000,311,11039342,12205,0,1762525190,12971.35798321,72.26267550000193,53335.919783280006 2025-11-07,14:19:52.000,311,11039361,12125,0,1762525191,12971.45902786,72.19923333000042,53335.9966416 2025-11-07,14:19:53.000,311,11039351,12285,0,1762525192,12971.613962989992,72.10759464000148,53335.968693120005 2025-11-07,14:19:54.000,311,11039376,12245,0,1762525193,12971.735216569992,72.00890682000318,53335.98266736 2025-11-07,14:19:55.000,311,11039288,12485,0,1762525194,12971.822788600002,71.92431726000359,53336.00362872 2025-11-07,14:19:56.000,311,11039327,12125,0,1762525195,12971.883415390002,71.80448204999993,53335.968693120005 2025-11-07,14:19:57.000,311,11039323,12245,0,1762525196,12971.910360629998,71.71284336000099,53336.05253856 2025-11-07,14:19:58.000,311,11039350,12165,0,1762525197,12971.950778489998,71.59300815000461,53336.05952568001 2025-11-07,14:19:59.000,311,11039336,12325,0,1762525198,12971.883415390002,71.49432032999903,53336.05253856 2025-11-07,14:20:00.000,311,11039296,12285,0,1762525199,12971.836261219993,71.38858338000136,53336.09446128 2025-11-07,14:20:01.000,311,11039337,12165,0,1762525200,12971.822788600002,71.2687481699977,53336.15035824 2025-11-07,14:20:02.000,311,11039326,12445,0,1762525201,12971.715007639992,71.18415860999812,53336.087474160006 2025-11-07,14:20:03.000,311,11039338,12325,0,1762525202,12971.634171919992,71.07842166000046,53336.10843552001 2025-11-07,14:20:04.000,311,11039351,12365,0,1762525203,12971.47923679,71.00088123000023,53336.12240976 2025-11-07,14:20:05.000,311,11039342,12325,0,1762525204,12971.405137379996,70.95153732000472,53336.09446128 2025-11-07,14:20:06.000,311,11039322,12485,0,1762525205,12971.2165207,70.9233408,53336.12939688001 2025-11-07,14:20:07.000,311,11039274,12325,0,1762525206,12971.03464033,70.89514428000257,53336.11542264 2025-11-07,14:20:08.000,311,11039323,12165,0,1762525207,12970.859496269994,70.88809515000321,53336.087474160006 2025-11-07,14:20:09.000,311,11039380,12165,0,1762525208,12970.738242689993,70.87399689000449,53336.15734536001 2025-11-07,14:20:10.000,311,11039358,12045,0,1762525209,12970.509208149997,70.90924254000129,53336.11542264 2025-11-07,14:20:11.000,311,11039360,12125,0,1762525210,12970.347536709996,70.89514428000257,53336.136384000005 2025-11-07,14:20:12.000,311,11039294,12125,0,1762525211,12970.145447409996,70.90219341000193,53336.07349992 2025-11-07,14:20:13.000,311,11039365,12165,0,1762525212,12970.003984899995,70.89514428000257,53336.10843552001 2025-11-07,14:20:14.000,311,11039333,12125,0,1762525213,12969.82884083999,70.93743905999872,53336.087474160006 2025-11-07,14:20:15.000,311,11039297,12125,0,1762525214,12969.646960469989,71.00793035999959,53336.017602960004 2025-11-07,14:20:16.000,311,11039344,12285,0,1762525215,12969.525706889988,71.07842166000046,53336.05952568001 2025-11-07,14:20:17.000,311,11039325,12365,0,1762525216,12969.384244380002,71.15596209000068,53336.038564320006 2025-11-07,14:20:18.000,311,11039302,12245,0,1762525217,12969.296672349992,71.21235513000283,53336.00362872 2025-11-07,14:20:19.000,311,11039321,12325,0,1762525218,12969.175418769992,71.27579730000434,53336.00362872 2025-11-07,14:20:20.000,311,11039393,12365,0,1762525219,12969.067637809996,71.31104295000114,53335.94773176 2025-11-07,14:20:21.000,311,11039386,12285,0,1762525220,12968.98006578,71.29694469000242,53335.93375752 2025-11-07,14:20:22.000,311,11039310,12405,0,1762525221,12968.8588122,71.30399382000178,53335.89183480001 2025-11-07,14:20:23.000,311,11039331,12165,0,1762525222,12968.75103123999,71.33219033999922,53335.86388632001 2025-11-07,14:20:24.000,311,11039302,12645,0,1762525223,12968.703877069995,71.33923946999857,53335.82196360001 2025-11-07,14:20:25.000,311,11039353,12325,0,1762525224,12968.60956872999,71.381534250002,53335.801002240005 2025-11-07,14:20:26.000,311,11039323,12325,0,1762525225,12968.562414559994,71.47317294000095,53335.79401512001 2025-11-07,14:20:27.000,311,11039297,12165,0,1762525226,12968.468106219989,71.5648116299999,53335.703182560006 2025-11-07,14:20:28.000,311,11039368,12085,0,1762525227,12968.400743119993,71.64235206000012,53335.703182560006 2025-11-07,14:20:29.000,311,11039342,12125,0,1762525228,12968.353588949998,71.74808900999778,53335.6472856 2025-11-07,14:20:30.000,311,11039338,12165,0,1762525229,12968.286225849988,71.78333466000186,53335.61235 2025-11-07,14:20:31.000,311,11039344,12325,0,1762525230,12968.218862749993,71.84677683000336,53335.60536288001 2025-11-07,14:20:32.000,311,11039314,12325,0,1762525231,12968.178444889993,71.83267857000465,53335.584401520005 2025-11-07,14:20:33.000,311,11039350,12125,0,1762525232,12968.178444889993,71.81153117999929,53335.61933712 2025-11-07,14:20:34.000,311,11039349,12125,0,1762525233,12968.164972270002,71.78333466000186,53335.57042728 2025-11-07,14:20:35.000,311,11039343,12125,0,1762525234,12968.158235959992,71.79038379000121,53335.52151744 2025-11-07,14:20:36.000,311,11039323,12205,0,1762525235,12968.151499649997,71.74808900999778,53335.50754320001 2025-11-07,14:20:37.000,311,11039319,12165,0,1762525236,12968.212126439998,71.71284336000099,53335.48658184001 2025-11-07,14:20:38.000,311,11039323,12165,0,1762525237,12968.252544299998,71.67759771000419,53335.465620480005 2025-11-07,14:20:39.000,311,11039316,12365,0,1762525238,12968.340116329993,71.6282538000014,53335.45863336001 2025-11-07,14:20:40.000,311,11039330,12165,0,1762525239,12968.319907399993,71.65645031999884,53335.416710640005 2025-11-07,14:20:41.000,311,11039358,12245,0,1762525240,12968.326643709988,71.71989249000035,53335.43767200001 2025-11-07,14:20:42.000,311,11039328,12485,0,1762525241,12968.394006809998,71.67759771000419,53335.40972352001 2025-11-07,14:20:43.000,311,11039330,12005,0,1762525242,12968.340116329993,71.69169597000291,53335.367800800006 2025-11-07,14:20:44.000,311,11039367,12125,0,1762525243,12968.299698469993,71.71989249000035,53335.4027364 2025-11-07,14:20:45.000,311,11039354,12445,0,1762525244,12968.218862749993,71.76923640000314,53335.36081368001 2025-11-07,14:20:46.000,311,11039332,12125,0,1762525245,12968.171708579997,71.79038379000121,53335.35382656 2025-11-07,14:20:47.000,311,11039353,12325,0,1762525246,12968.057191309992,71.839727700004,53335.36081368001 2025-11-07,14:20:48.000,311,11039340,12445,0,1762525247,12967.996564519992,71.83267857000465,53335.367800800006 2025-11-07,14:20:49.000,311,11039344,12325,0,1762525248,12967.908992489996,71.89612073999888,53335.28395536 2025-11-07,14:20:50.000,311,11039324,12325,0,1762525249,12967.834893079991,71.93841552000231,53335.25600688 2025-11-07,14:20:51.000,311,11039293,12165,0,1762525250,12967.828156769996,71.94546465000167,53335.22107128001 2025-11-07,14:20:52.000,311,11039324,12245,0,1762525251,12967.82142046,71.98071029999846,53335.21408416 2025-11-07,14:20:53.000,311,11039323,12205,0,1762525252,12967.855102009991,72.06529985999805,53335.23504552 2025-11-07,14:20:54.000,311,11039349,12365,0,1762525253,12967.915728799991,72.06529985999805,53335.18613568 2025-11-07,14:20:55.000,311,11039342,12125,0,1762525254,12967.969619279997,72.0864472500034,53335.1581872 2025-11-07,14:20:56.000,311,11039328,12125,0,1762525255,12968.097609169992,72.17103681000299,53335.19312280001 2025-11-07,14:20:57.000,311,11039334,12165,0,1762525256,12968.205390130002,72.24857724000321,53335.16517432 2025-11-07,14:20:58.000,311,11039326,12125,0,1762525257,12968.326643709988,72.31201941000472,53335.12325160001 2025-11-07,14:20:59.000,311,11039332,12205,0,1762525258,12968.454633599998,72.39660897000431,53335.088316 2025-11-07,14:21:00.000,311,11039333,12165,0,1762525259,12968.542205629994,72.55168983000476,53335.04639328 2025-11-07,14:21:01.000,311,11039355,12485,0,1762525260,12968.67019551999,72.62923025999771,53334.913638000005 2025-11-07,14:21:02.000,311,11039366,12285,0,1762525261,12968.87228481999,72.76316373000009,53334.93459936001 2025-11-07,14:21:03.000,311,11039332,12165,0,1762525262,12969.054165189991,72.91824459000054,53334.88568952001 2025-11-07,14:21:04.000,311,11039374,12365,0,1762525263,12969.276463419992,73.06627632000163,53334.913638000005 2025-11-07,14:21:05.000,311,11039371,12205,0,1762525264,12969.458343789993,73.24250457000016,53334.82280544 2025-11-07,14:21:06.000,311,11039328,12405,0,1762525265,12969.660433089994,73.37643804000254,53334.864728160006 2025-11-07,14:21:07.000,311,11039298,12205,0,1762525266,12969.842313459994,73.531518900003,53334.76690848001 2025-11-07,14:21:08.000,311,11039364,12285,0,1762525267,12970.1387111,73.51742064000427,53334.82979256 2025-11-07,14:21:09.000,311,11039338,12125,0,1762525268,12970.387954569997,73.62315759000194,53334.83677968001 2025-11-07,14:21:10.000,311,11039313,12205,0,1762525269,12970.670879589998,73.65135410999937,53334.85774104001 2025-11-07,14:21:11.000,311,11039336,12125,0,1762525270,12970.899914129994,73.6936488900028,53334.85774104001 2025-11-07,14:21:12.000,311,11039345,12125,0,1762525271,12971.203048079995,73.70069802000216,53334.8787024 2025-11-07,14:21:13.000,311,11039288,12205,0,1762525272,12971.485973099996,73.6936488900028,53334.89267664 2025-11-07,14:21:14.000,311,11039305,12085,0,1762525273,12971.789107049997,73.66545236999809,53334.913638000005 2025-11-07,14:21:15.000,311,11039317,12125,0,1762525274,12972.051823139998,73.62315759000194,53334.92761224 2025-11-07,14:21:16.000,311,11039344,12125,0,1762525275,12972.361693399995,73.62315759000194,53334.9485736 2025-11-07,14:21:17.000,311,11039326,12405,0,1762525276,12972.671563659991,73.6302067200013,53334.96953496 2025-11-07,14:21:18.000,311,11039272,12045,0,1762525277,12973.015115469992,73.6302067200013,53334.98350920001 2025-11-07,14:21:19.000,311,11039344,12445,0,1762525278,12973.298040489994,73.67955063000409,53335.0184448 2025-11-07,14:21:20.000,311,11039366,12165,0,1762525279,12973.55402027,73.63725585000066,53335.081328880005 2025-11-07,14:21:21.000,311,11039301,12245,0,1762525280,12973.81673636,73.62315759000194,53335.09530312 2025-11-07,14:21:22.000,311,11039365,12325,0,1762525281,12974.126606619997,73.58791193999787,53335.13722584 2025-11-07,14:21:23.000,311,11039383,12085,0,1762525282,12974.429740569998,73.61610846000258,53335.228058400004 2025-11-07,14:21:24.000,311,11039329,12085,0,1762525283,12974.672247729999,73.55971542000043,53335.228058400004 2025-11-07,14:21:25.000,311,11039316,12125,0,1762525284,12974.90801857999,73.55971542000043,53335.27696824 2025-11-07,14:21:26.000,311,11039320,12165,0,1762525285,12975.089898949991,73.55266629000107,53335.395749280004 2025-11-07,14:21:27.000,311,11039307,12205,0,1762525286,12975.271779319992,73.54561716000171,53335.38876216001 2025-11-07,14:21:28.000,311,11039341,12285,0,1762525287,12975.487341239997,73.51037151000492,53335.47959472 2025-11-07,14:21:29.000,311,11039351,12125,0,1762525288,12975.588385889998,73.43988021000405,53335.52151744 2025-11-07,14:21:30.000,311,11039319,12485,0,1762525289,12975.723112089989,73.39053630000126,53335.66125984 2025-11-07,14:21:31.000,311,11039343,12205,0,1762525290,12975.797211499994,73.34824151999783,53335.67523408001 2025-11-07,14:21:32.000,311,11039353,12125,0,1762525291,12975.89151984,73.21430805000273,53335.801002240005 2025-11-07,14:21:33.000,311,11039354,12445,0,1762525292,12975.958882939995,73.15791501000058,53335.870873440006 2025-11-07,14:21:34.000,311,11039359,12325,0,1762525293,12976.07340021,73.10152196999843,53335.94773176 2025-11-07,14:21:35.000,311,11039353,12445,0,1762525294,12976.09360914,73.00988327999949,53335.98965448001 2025-11-07,14:21:36.000,311,11039333,12325,0,1762525295,12976.15423593,72.9252937199999,53336.07349992 2025-11-07,14:21:37.000,311,11039323,12045,0,1762525296,12976.16770854999,72.8266059000016,53336.16433248 2025-11-07,14:21:38.000,311,11039345,12125,0,1762525297,12976.25528058,72.72791808000329,53336.26913928 2025-11-07,14:21:39.000,311,11039326,12125,0,1762525298,12976.282225819996,72.65037765000307,53336.33901048 2025-11-07,14:21:40.000,311,11039350,12245,0,1762525299,12976.3361163,72.60103374000028,53336.42984304 2025-11-07,14:21:41.000,311,11039365,12005,0,1762525300,12976.403479399996,72.54464069999813,53336.45779152 2025-11-07,14:21:42.000,311,11039292,12245,0,1762525301,12976.531469289992,72.54464069999813,53336.5556112 2025-11-07,14:21:43.000,311,11039368,12045,0,1762525302,12976.511260359992,72.4811985300039,53336.59753392 2025-11-07,14:21:44.000,311,11039340,12405,0,1762525303,12976.585359769997,72.45300200999918,53336.639456640005 2025-11-07,14:21:45.000,311,11039302,12325,0,1762525304,12976.666195489997,72.45300200999918,53336.77221192 2025-11-07,14:21:46.000,311,11039364,12125,0,1762525305,12976.747031209998,72.41070723000303,53336.82112176 2025-11-07,14:21:47.000,311,11039373,12125,0,1762525306,12976.780712760003,72.38251070999831,53336.88400584 2025-11-07,14:21:48.000,311,11039317,12365,0,1762525307,12976.800921689988,72.28382289000001,53336.94688992001 2025-11-07,14:21:49.000,311,11039378,12125,0,1762525308,12976.834603239993,72.24857724000321,53337.05169672 2025-11-07,14:21:50.000,311,11039363,12405,0,1762525309,12976.901966339989,72.19923333000042,53337.11458080001 2025-11-07,14:21:51.000,311,11039358,12405,0,1762525310,12976.922175269989,72.06529985999805,53337.212400480006 2025-11-07,14:21:52.000,311,11039309,12365,0,1762525311,12976.942384199989,72.0230050800019,53337.29624592 2025-11-07,14:21:53.000,311,11039338,12365,0,1762525312,12976.935647889994,71.91726813000423,53337.33816864 2025-11-07,14:21:54.000,311,11039406,12405,0,1762525313,12976.949120509998,71.84677683000336,53337.44297544 2025-11-07,14:21:55.000,311,11039325,12245,0,1762525314,12976.901966339989,71.7762855300025,53337.526820880004 2025-11-07,14:21:56.000,311,11039352,12245,0,1762525315,12976.800921689988,71.69169597000291,53337.62464056 2025-11-07,14:21:57.000,311,11039412,12165,0,1762525316,12976.726822279998,71.58595901999797,53337.68053752 2025-11-07,14:21:58.000,311,11039362,12165,0,1762525317,12976.632513939992,71.45907468000223,53337.77137008 2025-11-07,14:21:59.000,311,11039353,12245,0,1762525318,12976.450633569992,71.32514120999986,53337.79931856 2025-11-07,14:22:00.000,311,11039357,12285,0,1762525319,12976.29569844,71.2194042600022,53337.9180996 2025-11-07,14:22:01.000,311,11039350,12325,0,1762525320,12976.08687282999,71.16301122000004,53337.932073840006 2025-11-07,14:22:02.000,311,11039340,12445,0,1762525321,12975.89151984,71.01497948999895,53338.00194504001 2025-11-07,14:22:03.000,311,11039350,12285,0,1762525322,12975.622067439988,70.86694775999786,53338.02290640001 2025-11-07,14:22:04.000,311,11039367,12125,0,1762525323,12975.379560280002,70.71186690000468,53338.057842 2025-11-07,14:22:05.000,311,11039350,12325,0,1762525324,12975.11684419,70.59908082000038,53338.10675184 2025-11-07,14:22:06.000,311,11039365,12205,0,1762525325,12974.83391917,70.42990170000121,53338.20457152 2025-11-07,14:22:07.000,311,11039339,12525,0,1762525326,12974.517312599994,70.28186997000012,53338.218545760006 2025-11-07,14:22:08.000,311,11039367,12165,0,1762525327,12974.227651269997,70.1197399800003,53338.218545760006 2025-11-07,14:22:09.000,311,11039400,12325,0,1762525328,12973.884099459996,69.98580650999793,53338.27444272 2025-11-07,14:22:10.000,311,11039342,12365,0,1762525329,12973.53381134,69.85892217000219,53338.28142984 2025-11-07,14:22:11.000,311,11039346,12125,0,1762525330,12973.237413699993,69.71793957000045,53338.3023912 2025-11-07,14:22:12.000,311,11039341,12205,0,1762525331,12972.941016060002,69.59810436000407,53338.32335256 2025-11-07,14:22:13.000,311,11039386,12645,0,1762525332,12972.61767318,69.51351480000449,53338.316365440005 2025-11-07,14:22:14.000,311,11039341,12085,0,1762525333,12972.321275539995,69.4148269799989,53338.3023912 2025-11-07,14:22:15.000,311,11039350,12045,0,1762525334,12972.031614209998,69.25974611999845,53338.25348136 2025-11-07,14:22:16.000,311,11039364,12045,0,1762525335,12971.728480259997,69.18925482000486,53338.246494240004 2025-11-07,14:22:17.000,311,11039346,12165,0,1762525336,12971.384928449996,69.13286178000271,53338.27444272 2025-11-07,14:22:18.000,311,11039325,12245,0,1762525337,12971.122212359995,69.03417396000441,53338.29540408 2025-11-07,14:22:19.000,311,11039382,12165,0,1762525338,12970.832551029998,68.9707317900029,53338.21155864001 2025-11-07,14:22:20.000,311,11039386,12285,0,1762525339,12970.549626009997,68.88614223000332,53338.18361016 2025-11-07,14:22:21.000,311,11039376,12245,0,1762525340,12970.23975575,68.80155267000373,53338.1277132 2025-11-07,14:22:22.000,311,11039330,12285,0,1762525341,12970.01072120999,68.73811050000222,53338.1277132 2025-11-07,14:22:23.000,311,11039351,12565,0,1762525342,12969.680642019994,68.68171746000007,53338.13470032 2025-11-07,14:22:24.000,311,11039363,12325,0,1762525343,12969.377508069992,68.6112261599992,53338.00194504001 2025-11-07,14:22:25.000,311,11039356,12085,0,1762525344,12969.054165189991,68.5477839899977,53337.9879708 2025-11-07,14:22:26.000,311,11039347,12405,0,1762525345,12968.71061337999,68.4772926900041,53337.96002232 2025-11-07,14:22:27.000,311,11039316,12405,0,1762525346,12968.367061569988,68.37860486999853,53337.883164000006 2025-11-07,14:22:28.000,311,11039357,12165,0,1762525347,12968.023509760002,68.32221183000365,53337.77137008 2025-11-07,14:22:29.000,311,11039351,12405,0,1762525348,12967.65301270999,68.28696617999958,53337.72246024 2025-11-07,14:22:30.000,311,11039499,12165,0,1762525349,12967.221888869994,68.29401530999894,53337.764382960006 2025-11-07,14:22:31.000,311,11039305,12205,0,1762525350,12966.797501339992,68.27991705000022,53337.66656328001 2025-11-07,14:22:32.000,311,11039346,12245,0,1762525351,12966.427004289995,68.24467140000343,53337.54079512001 2025-11-07,14:22:33.000,311,11039363,12325,0,1762525352,12966.056507239999,68.2658187900015,53337.44297544 2025-11-07,14:22:34.000,311,11039370,12165,0,1762525353,12965.672537569997,68.24467140000343,53337.38707848 2025-11-07,14:22:35.000,311,11039393,12205,0,1762525354,12965.288567899996,68.21647487999871,53337.240348960004 2025-11-07,14:22:36.000,311,11039367,12205,0,1762525355,12964.91133453999,68.25876966000214,53337.142529280005 2025-11-07,14:22:37.000,311,11039345,12485,0,1762525356,12964.520628559992,68.28696617999958,53337.01676112001 2025-11-07,14:22:38.000,311,11039302,12125,0,1762525357,12964.08276841,68.35040835000109,53336.9399028 2025-11-07,14:22:39.000,311,11039397,12205,0,1762525358,12963.651644569989,68.40680139000324,53336.807147520005 2025-11-07,14:22:40.000,311,11039330,12165,0,1762525359,12963.247465970002,68.50548921000154,53336.59753392 2025-11-07,14:22:41.000,311,11039334,12165,0,1762525360,12962.789396889995,68.66761920000135,53336.471765760005 2025-11-07,14:22:42.000,311,11039318,12285,0,1762525361,12962.338064119998,68.82974919000117,53336.352984720004 2025-11-07,14:22:43.000,311,11039314,12325,0,1762525362,12961.913676589997,69.04827222000313,53336.22721656001 2025-11-07,14:22:44.000,311,11039365,12405,0,1762525363,12961.509497989995,69.24564785999974,53336.066512800004 2025-11-07,14:22:45.000,311,11039326,12245,0,1762525364,12961.112055699989,69.47826915000041,53335.8568992 2025-11-07,14:22:46.000,311,11039353,12205,0,1762525365,12960.687668170001,69.76023435000388,53335.682221200004 2025-11-07,14:22:47.000,311,11039370,12365,0,1762525366,12960.40474315,70.021052160002,53335.535491680006 2025-11-07,14:22:48.000,311,11039349,12045,0,1762525367,12960.108345509994,70.3030173599982,53335.38177504 2025-11-07,14:22:49.000,311,11039362,12325,0,1762525368,12959.818684179998,70.59908082000038,53335.17216144001 2025-11-07,14:22:50.000,311,11039401,12365,0,1762525369,12959.569440710002,70.9233408,53335.05338040001 2025-11-07,14:22:51.000,311,11039351,11925,0,1762525370,12959.414505579996,71.2828464300037,53334.864728160006 2025-11-07,14:22:52.000,311,11039322,11965,0,1762525371,12959.313460929996,71.57890988999861,53334.71799864001 2025-11-07,14:22:53.000,311,11039381,12205,0,1762525372,12959.11810793999,71.88907160999952,53334.459475200005 2025-11-07,14:22:54.000,311,11039375,12125,0,1762525373,12959.14505318,72.24857724000321,53334.40357824001 2025-11-07,14:22:55.000,311,11039388,12125,0,1762525374,12959.18547104,72.55168983000476,53334.1799904 2025-11-07,14:22:56.000,311,11039410,12365,0,1762525375,12959.23936151999,72.81250764000288,53333.99133816 2025-11-07,14:22:57.000,311,11039339,12205,0,1762525376,12959.30672462,73.09447283999907,53333.858582880006 2025-11-07,14:22:58.000,311,11039345,12245,0,1762525377,12959.461659749992,73.30594674000167,53333.76775032 2025-11-07,14:22:59.000,311,11039329,12045,0,1762525378,12959.737848459998,73.52446977000363,53333.5860852 2025-11-07,14:23:00.000,311,11039315,12325,0,1762525379,12959.987091929994,73.77118932000303,53333.46031704 2025-11-07,14:23:01.000,311,11039371,12325,0,1762525380,12960.290225879995,73.975614089999,53333.285639040005 2025-11-07,14:23:02.000,311,11039307,12205,0,1762525381,12960.701140789992,74.15889147000416,53333.22974208001 2025-11-07,14:23:03.000,311,11039373,12125,0,1762525382,12961.105319389993,74.32807059000334,53333.05506408 2025-11-07,14:23:04.000,311,11039358,12045,0,1762525383,12961.529706919995,74.3985618900042,53332.999167120004 2025-11-07,14:23:05.000,311,11039359,12365,0,1762525384,12961.987776000002,74.55364275000466,53332.831476240004 2025-11-07,14:23:06.000,311,11039388,12085,0,1762525385,12962.425636149994,74.6805270900004,53332.77557928001 2025-11-07,14:23:07.000,311,11039326,12125,0,1762525386,12962.88370523,74.7792149099987,53332.72666944001 2025-11-07,14:23:08.000,311,11039347,12125,0,1762525387,12963.368719550002,74.92019751000043,53332.64981112 2025-11-07,14:23:09.000,311,11039384,12245,0,1762525388,12963.82005232,75.04003272000409,53332.57993992 2025-11-07,14:23:10.000,311,11039326,12205,0,1762525389,12964.251176159996,75.05413098000281,53332.55897856001 2025-11-07,14:23:11.000,311,11039336,12325,0,1762525390,12964.715981549998,75.15281880000111,53332.55897856001 2025-11-07,14:23:12.000,311,11039303,12125,0,1762525391,12965.14036908,75.19511358000454,53332.46814600001 2025-11-07,14:23:13.000,311,11039334,12285,0,1762525392,12965.517602439992,75.27970314000413,53332.52404296 2025-11-07,14:23:14.000,311,11039389,12365,0,1762525393,12965.874626869998,75.30789966000157,53332.48910736001 2025-11-07,14:23:15.000,311,11039380,12445,0,1762525394,12966.21144236999,75.28675227000349,53332.47513312 2025-11-07,14:23:16.000,311,11039300,12165,0,1762525395,12966.54152156,75.32904704999964,53332.461158879996 2025-11-07,14:23:17.000,311,11039381,12285,0,1762525396,12966.898545989992,75.37839096000243,53332.496094480004 2025-11-07,14:23:18.000,311,11039355,12245,0,1762525397,12967.289251969989,75.3854400900018,53332.53103008 2025-11-07,14:23:19.000,311,11039345,12325,0,1762525398,12967.63280377999,75.37839096000243,53332.60788840001 2025-11-07,14:23:20.000,311,11039310,12125,0,1762525399,12967.956146659992,75.40658747999987,53332.60090128 2025-11-07,14:23:21.000,311,11039320,12205,0,1762525400,12968.272753229998,75.45593139000266,53332.642824 2025-11-07,14:23:22.000,311,11039350,12445,0,1762525401,12968.602832419994,75.42773486999795,53332.75461792001 2025-11-07,14:23:23.000,311,11039314,12245,0,1762525402,12968.97332946999,75.43478400000458,53332.74064368 2025-11-07,14:23:24.000,311,11039349,12125,0,1762525403,12969.337090209992,75.3854400900018,53332.77557928001 2025-11-07,14:23:25.000,311,11039362,12285,0,1762525404,12969.741268809994,75.41363660999923,53332.81051488 2025-11-07,14:23:26.000,311,11039351,12245,0,1762525405,12970.11176585999,75.41363660999923,53332.88038608 2025-11-07,14:23:27.000,311,11039337,12085,0,1762525406,12970.435108739992,75.42773486999795,53332.91532168 2025-11-07,14:23:28.000,311,11039356,12325,0,1762525407,12970.798869479993,75.42068573999859,53332.99218000001 2025-11-07,14:23:29.000,311,11039332,12285,0,1762525408,12971.17610284,75.43478400000458,53333.04807696 2025-11-07,14:23:30.000,311,11039360,12325,0,1762525409,12971.526390959996,75.37134183000308,53333.15288376 2025-11-07,14:23:31.000,311,11039345,12485,0,1762525410,12971.856470149993,75.27265401000477,53333.187819360006 2025-11-07,14:23:32.000,311,11039328,11965,0,1762525411,12972.166340409989,75.29380140000285,53333.285639040005 2025-11-07,14:23:33.000,311,11039331,12045,0,1762525412,12972.44926542999,75.19511358000454,53333.36948448 2025-11-07,14:23:34.000,311,11039331,12125,0,1762525413,12972.772608309991,75.12462228000368,53333.49525264001 2025-11-07,14:23:35.000,311,11039347,12085,0,1762525414,12972.961224990002,75.05413098000281,53333.5860852 2025-11-07,14:23:36.000,311,11039320,12045,0,1762525415,12973.170050599998,74.91314838000108,53333.67691776 2025-11-07,14:23:37.000,311,11039384,12285,0,1762525416,12973.439502999994,74.84265708000021,53333.75377608 2025-11-07,14:23:38.000,311,11039308,12365,0,1762525417,12973.64832860999,74.7792149099987,53333.90050560001 2025-11-07,14:23:39.000,311,11039348,12325,0,1762525418,12973.924517319996,74.7439692600019,53333.91447984 2025-11-07,14:23:40.000,311,11039315,12165,0,1762525419,12974.153551859992,74.67347796000104,53334.05422224 2025-11-07,14:23:41.000,311,11039309,12205,0,1762525420,12974.402795329988,74.63823231000424,53334.1799904 2025-11-07,14:23:42.000,311,11039361,12445,0,1762525421,12974.638566179994,74.53954448999866,53334.20095176 2025-11-07,14:23:43.000,311,11039313,11965,0,1762525422,12974.80697392999,74.40561102000356,53334.26383584001 2025-11-07,14:23:44.000,311,11039331,11965,0,1762525423,12974.99559061,74.19413712000096,53334.410565360005 2025-11-07,14:23:45.000,311,11039353,12085,0,1762525424,12975.224625149996,74.03200713000115,53334.508385040004 2025-11-07,14:23:46.000,311,11039329,12045,0,1762525425,12975.480604930002,73.8769262700007,53334.564282 2025-11-07,14:23:47.000,311,11039330,12165,0,1762525426,12975.669221609998,73.65135410999937,53334.697037280006 2025-11-07,14:23:48.000,311,11039270,12085,0,1762525427,12975.871310909999,73.43283108000469,53334.78088272 2025-11-07,14:23:49.000,311,11039333,12165,0,1762525428,12976.00603710999,73.2354554400008,53334.93459936001 2025-11-07,14:23:50.000,311,11039336,12205,0,1762525429,12976.12729068999,73.0380798000042,53335.032419040006 2025-11-07,14:23:51.000,311,11039360,12285,0,1762525430,12976.23507165,72.85480241999903,53335.081328880005 2025-11-07,14:23:52.000,311,11039334,12125,0,1762525431,12976.288962129991,72.62218112999835,53335.22107128001 2025-11-07,14:23:53.000,311,11039361,12405,0,1762525432,12976.369797849991,72.3684124499996,53335.32587808 2025-11-07,14:23:54.000,311,11039316,12205,0,1762525433,12976.437160950001,72.1851350700017,53335.40972352001 2025-11-07,14:23:55.000,311,11039318,12205,0,1762525434,12976.484315119997,72.00185769000382,53335.59138864 2025-11-07,14:23:56.000,311,11039271,12165,0,1762525435,12976.403479399996,71.79743292000057,53335.563440160004 2025-11-07,14:23:57.000,311,11039349,12325,0,1762525436,12976.396743090001,71.59300815000461,53335.66125984 2025-11-07,14:23:58.000,311,11039300,12205,0,1762525437,12976.363061539996,71.4167798999988,53335.84292496001 2025-11-07,14:23:59.000,311,11039311,12205,0,1762525438,12976.356325230001,71.23350252000091,53335.88484768 2025-11-07,14:24:00.000,311,11039317,12205,0,1762525439,12976.309171059991,71.11366731000453,53335.95471888 2025-11-07,14:24:01.000,311,11039328,12165,0,1762525440,12976.221599029996,70.95153732000472,53336.01061584001 2025-11-07,14:24:02.000,311,11039352,12365,0,1762525441,12976.07340021,70.79645646000426,53336.087474160006 2025-11-07,14:24:03.000,311,11039339,12085,0,1762525442,12975.88478352999,70.63432647000445,53336.16433248 2025-11-07,14:24:04.000,311,11039365,12325,0,1762525443,12975.756793639994,70.52154039000015,53336.24817792001 2025-11-07,14:24:05.000,311,11039301,12005,0,1762525444,12975.568176959998,70.40875431000313,53336.2411908 2025-11-07,14:24:06.000,311,11039322,12205,0,1762525445,12975.399769210002,70.31006649000483,53336.29010064 2025-11-07,14:24:07.000,311,11039361,12205,0,1762525446,12975.204416219996,70.20432953999989,53336.3809332 2025-11-07,14:24:08.000,311,11039322,12205,0,1762525447,12974.98885429999,70.04219955000008,53336.401894560004 2025-11-07,14:24:09.000,311,11039313,12205,0,1762525448,12974.800237619995,69.89416781999898,53336.45779152 2025-11-07,14:24:10.000,311,11039316,12085,0,1762525449,12974.530785219999,69.79548000000068,53336.4508044 2025-11-07,14:24:11.000,311,11039310,12325,0,1762525450,12974.362377469988,69.6756447900043,53336.471765760005 2025-11-07,14:24:12.000,311,11039355,12205,0,1762525451,12974.146815549997,69.54876045000128,53336.49272712001 2025-11-07,14:24:13.000,311,11039325,12245,0,1762525452,12973.971671489991,69.45007263000298,53336.52766272 2025-11-07,14:24:14.000,311,11039276,12325,0,1762525453,12973.863890529996,69.36548307000339,53336.54862408 2025-11-07,14:24:15.000,311,11039345,12165,0,1762525454,12973.722428019995,69.26679524999781,53336.54862408 2025-11-07,14:24:16.000,311,11039335,12405,0,1762525455,12973.64832860999,69.11171439000464,53336.52766272 2025-11-07,14:24:17.000,311,11039343,12045,0,1762525456,12973.580965509995,69.01302656999906,53336.56259832001 2025-11-07,14:24:18.000,311,11039303,12165,0,1762525457,12973.520338719994,68.88614223000332,53336.49971424 2025-11-07,14:24:19.000,311,11039329,12405,0,1762525458,12973.459711929994,68.80860180000309,53336.50670136 2025-11-07,14:24:20.000,311,11039350,12085,0,1762525459,12973.44623930999,68.7240122400035,53336.50670136 2025-11-07,14:24:21.000,311,11039316,12245,0,1762525460,12973.412557759999,68.6112261599992,53336.53464984001 2025-11-07,14:24:22.000,311,11039355,12165,0,1762525461,12973.392348829999,68.46319442999811,53336.51368848001 2025-11-07,14:24:23.000,311,11039382,12325,0,1762525462,12973.392348829999,68.39975226000388,53336.48574 2025-11-07,14:24:24.000,311,11039332,12085,0,1762525463,12973.324985729989,68.27286792000086,53336.39490744001 2025-11-07,14:24:25.000,311,11039378,12325,0,1762525464,12973.324985729989,68.19532749000064,53336.39490744001 2025-11-07,14:24:26.000,311,11039287,12165,0,1762525465,12973.378876209994,68.11778706000041,53336.43683016 2025-11-07,14:24:27.000,311,11039382,12125,0,1762525466,12973.399085139994,67.98385358999803,53336.38792032 2025-11-07,14:24:28.000,311,11039324,12485,0,1762525467,12973.439502999994,67.91336229000444,53336.34599760001 2025-11-07,14:24:29.000,311,11039291,12165,0,1762525468,12973.56749288999,67.82172359999822,53336.35997184 2025-11-07,14:24:30.000,311,11039277,12325,0,1762525469,12973.5742292,67.68074100000376,53336.33901048 2025-11-07,14:24:31.000,311,11039290,12245,0,1762525470,12973.62811967999,67.59615144000418,53336.311062 2025-11-07,14:24:32.000,311,11039329,12205,0,1762525471,12973.71569171,67.44107058000372,53336.24817792001 2025-11-07,14:24:33.000,311,11039324,12005,0,1762525472,12973.75610957,67.37762841000222,53336.29708776001 2025-11-07,14:24:34.000,311,11039300,12125,0,1762525473,12973.843681599996,67.28598972000327,53336.304074880005 2025-11-07,14:24:35.000,311,11039354,12125,0,1762525474,12973.87736315,67.27189146000455,53336.28311352 2025-11-07,14:24:36.000,311,11039324,12125,0,1762525475,12973.944726249996,67.1520562500009,53336.26913928 2025-11-07,14:24:37.000,311,11039378,12165,0,1762525476,12974.025561969996,67.08156495000003,53336.24817792001 2025-11-07,14:24:38.000,311,11039281,12165,0,1762525477,12974.065979829997,66.98287713000173,53336.2411908 2025-11-07,14:24:39.000,311,11039333,12325,0,1762525478,12974.119870310002,66.89828757000214,53336.26913928 2025-11-07,14:24:40.000,311,11039341,12165,0,1762525479,12974.180497100002,66.8066488800032,53336.26215216 2025-11-07,14:24:41.000,311,11039352,12125,0,1762525480,12974.220914960002,66.72910845000297,53336.22022944 2025-11-07,14:24:42.000,311,11039378,12325,0,1762525481,12974.220914960002,66.70796106000489,53336.234203680004 2025-11-07,14:24:43.000,311,11039315,12125,0,1762525482,12974.281541750002,66.59517498000059,53336.26913928 2025-11-07,14:24:44.000,311,11039270,12085,0,1762525483,12974.200706030002,66.49648716000229,53336.19228096 2025-11-07,14:24:45.000,311,11039255,12245,0,1762525484,12974.193969719992,66.44009412000014,53336.206255200006 2025-11-07,14:24:46.000,311,11039281,12205,0,1762525485,12974.214178649992,66.36255368999991,53336.19228096 2025-11-07,14:24:47.000,311,11039377,12205,0,1762525486,12974.214178649992,66.30616064999776,53336.19926808001 2025-11-07,14:24:48.000,311,11039249,12245,0,1762525487,12974.214178649992,66.25681674000225,53336.22022944 2025-11-07,14:24:49.000,311,11039330,12285,0,1762525488,12974.214178649992,66.23566935000417,53336.185293840004 2025-11-07,14:24:50.000,311,11039330,12125,0,1762525489,12974.227651269997,66.17222718000266,53336.16433248 2025-11-07,14:24:51.000,311,11039346,12125,0,1762525490,12974.274805439993,66.12288326999987,53336.136384000005 2025-11-07,14:24:52.000,311,11039353,12205,0,1762525491,12974.261332820002,66.12288326999987,53336.10843552001 2025-11-07,14:24:53.000,311,11039320,12445,0,1762525492,12974.227651269997,66.12993239999923,53336.087474160006 2025-11-07,14:24:54.000,311,11039334,12285,0,1762525493,12974.207442339997,66.07353936000436,53336.07349992 2025-11-07,14:24:55.000,311,11039307,12325,0,1762525494,12974.099661380002,66.08058849000372,53336.01061584001 2025-11-07,14:24:56.000,311,11039313,12285,0,1762525495,12974.018825660001,66.01714632000221,53336.02459008 2025-11-07,14:24:57.000,311,11039374,12525,0,1762525496,12973.911044699991,66.0030480600035,53335.97568024 2025-11-07,14:24:58.000,311,11039317,12165,0,1762525497,12973.850417909991,65.98894980000478,53335.9966416 2025-11-07,14:24:59.000,311,11039354,12325,0,1762525498,12973.7763185,65.97485153999878,53335.89183480001 2025-11-07,14:25:00.000,311,11039307,12285,0,1762525499,12973.75610957,65.96075328000006,53335.93375752 2025-11-07,14:25:01.000,311,11039315,12485,0,1762525500,12973.58770181999,65.94665502000134,53335.87786056 2025-11-07,14:25:02.000,311,11039342,12125,0,1762525501,12973.61464706,66.01714632000221,53335.86388632001 2025-11-07,14:25:03.000,311,11039319,12325,0,1762525502,12973.51360241,66.01714632000221,53335.78004088 2025-11-07,14:25:04.000,311,11039320,12085,0,1762525503,12973.49339348,66.03829371000029,53335.82196360001 2025-11-07,14:25:05.000,311,11039343,12085,0,1762525504,12973.452975619999,66.03829371000029,53335.787028 2025-11-07,14:25:06.000,311,11039368,12205,0,1762525505,12973.392348829999,66.09468675000244,53335.71016968 2025-11-07,14:25:07.000,311,11039362,12045,0,1762525506,12973.351930969999,66.20747282999946,53335.66824696 2025-11-07,14:25:08.000,311,11039296,12325,0,1762525507,12973.298040489994,66.28501325999969,53335.68920832 2025-11-07,14:25:09.000,311,11039308,11965,0,1762525508,12973.257622629993,66.3484554300012,53335.64029848 2025-11-07,14:25:10.000,311,11039301,12325,0,1762525509,12973.277831559994,66.4471432499995,53335.59837576 2025-11-07,14:25:11.000,311,11039298,12325,0,1762525510,12973.190259529998,66.50353629000165,53335.59138864 2025-11-07,14:25:12.000,311,11039374,12165,0,1762525511,12973.250886319998,66.58107672000187,53335.5424788 2025-11-07,14:25:13.000,311,11039316,12125,0,1762525512,12973.304776799989,66.59517498000059,53335.50754320001 2025-11-07,14:25:14.000,311,11039338,12285,0,1762525513,12973.311513109998,66.61632236999867,53335.4726076 2025-11-07,14:25:15.000,311,11039323,12125,0,1762525514,12973.399085139994,66.61632236999867,53335.43767200001 2025-11-07,14:25:16.000,311,11039339,12365,0,1762525515,12973.432766689999,66.60222410999995,53335.43767200001 2025-11-07,14:25:17.000,311,11039383,12085,0,1762525516,12973.452975619999,66.58107672000187,53335.37478792 2025-11-07,14:25:18.000,311,11039342,12045,0,1762525517,12973.540547649995,66.46124150999822,53335.48658184001 2025-11-07,14:25:19.000,311,11039335,12325,0,1762525518,12973.58770181999,66.3132097800044,53335.465620480005 2025-11-07,14:25:20.000,311,11039365,12245,0,1762525519,12973.68874646999,66.14403065999795,53335.43068488 2025-11-07,14:25:21.000,311,11039337,12245,0,1762525520,12973.702219089995,65.91140937000455,53335.4027364 2025-11-07,14:25:22.000,311,11039336,12325,0,1762525521,12973.783054809996,65.71403373000066,53335.42369776 2025-11-07,14:25:23.000,311,11039343,12245,0,1762525522,12973.863890529996,65.53075635000278,53335.4027364 2025-11-07,14:25:24.000,311,11039332,12245,0,1762525523,12973.850417909991,65.27698767000402,53335.38177504 2025-11-07,14:25:25.000,311,11039289,12325,0,1762525524,12973.850417909991,65.03026812000462,53335.31889096001 2025-11-07,14:25:26.000,311,11039369,12165,0,1762525525,12973.75610957,64.76240117999987,53335.33985232001 2025-11-07,14:25:27.000,311,11039379,12125,0,1762525526,12973.66853753999,64.46633771999768,53335.37478792 2025-11-07,14:25:28.000,311,11039325,12325,0,1762525527,12973.52707502999,64.19142165000085,53335.30491672 2025-11-07,14:25:29.000,311,11039327,12165,0,1762525528,12973.277831559994,63.92355471000337,53335.31190384 2025-11-07,14:25:30.000,311,11039333,12445,0,1762525529,12972.920807130002,63.70503168000141,53335.31190384 2025-11-07,14:25:31.000,311,11039355,12125,0,1762525530,12972.543573769995,63.43716474000394,53335.262994 2025-11-07,14:25:32.000,311,11039323,12405,0,1762525531,12972.024877899988,63.232739970000694,53335.28395536 2025-11-07,14:25:33.000,311,11039338,12165,0,1762525532,12971.45902786,62.96487303000322,53335.228058400004 2025-11-07,14:25:34.000,311,11039390,12245,0,1762525533,12970.765187929988,62.71815348000382,53335.21408416 2025-11-07,14:25:35.000,311,11039330,12245,0,1762525534,12969.99051227999,62.47848306000378,53335.12325160001 2025-11-07,14:25:36.000,311,11039355,11965,0,1762525535,12969.209100319997,62.21766524999839,53335.09530312 2025-11-07,14:25:37.000,311,11039346,11965,0,1762525536,12968.360325259993,61.97799482999835,53335.04639328 2025-11-07,14:25:38.000,311,11039335,12045,0,1762525537,12967.49807758,61.773570060002385,53335.02543192001 2025-11-07,14:25:39.000,311,11039359,12125,0,1762525538,12966.629093589996,61.590292680004495,53334.87171528 2025-11-07,14:25:40.000,311,11039351,12245,0,1762525539,12965.712955429997,61.4422609500034,53334.78088272 2025-11-07,14:25:41.000,311,11039338,12085,0,1762525540,12964.877652989999,61.33652399999846,53334.66908880001 2025-11-07,14:25:42.000,311,11039416,12205,0,1762525541,12964.00193269,61.258983569998236,53334.48742368 2025-11-07,14:25:43.000,311,11039353,12405,0,1762525542,12963.146421320002,61.188492270004645,53334.291784320005 2025-11-07,14:25:44.000,311,11039387,12085,0,1762525543,12962.344800429993,61.15324662000057,53334.1101192 2025-11-07,14:25:45.000,311,11039326,12205,0,1762525544,12961.590333709995,61.132099230002495,53333.89351848 2025-11-07,14:25:46.000,311,11039367,12205,0,1762525545,12960.916702709997,61.16734487999929,53333.75377608 2025-11-07,14:25:47.000,311,11039369,12205,0,1762525546,12960.229599089995,61.24488530999952,53333.48826552 2025-11-07,14:25:48.000,311,11039387,12325,0,1762525547,12959.603122259992,61.3294748699991,53333.30660040001 2025-11-07,14:25:49.000,311,11039382,12165,0,1762525548,12959.0237996,61.484555729999556,53333.01314136001 2025-11-07,14:25:50.000,311,11039350,12245,0,1762525549,12958.457949559997,61.63258746000065,53332.782566400005 2025-11-07,14:25:51.000,311,11039388,12325,0,1762525550,12957.91904475999,61.79471745000046,53332.5729528 2025-11-07,14:25:52.000,311,11039374,12165,0,1762525551,12957.413821509988,61.97094569999899,53332.23757104 2025-11-07,14:25:53.000,311,11039367,11965,0,1762525552,12956.996170289996,62.1471739500048,53332.00699608001 2025-11-07,14:25:54.000,311,11039362,12085,0,1762525553,12956.571782759995,62.33045133000269,53331.85327944 2025-11-07,14:25:55.000,311,11039334,12325,0,1762525554,12956.214758329988,62.527826969999296,53331.55283328001 2025-11-07,14:25:56.000,311,11039333,12125,0,1762525555,12955.871206520002,62.774546519998694,53331.28732272001 2025-11-07,14:25:57.000,311,11039358,12125,0,1762525556,12955.58154518999,63.02126606999809,53331.056747760005 2025-11-07,14:25:58.000,311,11039329,12325,0,1762525557,12955.34577434,63.169297799999185,53330.840147040006 2025-11-07,14:25:59.000,311,11039337,12245,0,1762525558,12955.190839209994,63.33847691999836,53330.62354632001 2025-11-07,14:26:00.000,311,11039323,12325,0,1762525559,12955.056113009989,63.52175430000352,53330.42790696001 2025-11-07,14:26:01.000,311,11039289,12485,0,1762525560,12954.907914189993,63.69798255000205,53330.22528048 2025-11-07,14:26:02.000,311,11039390,12325,0,1762525561,12954.867496329993,63.87421080000058,53330.00867976 2025-11-07,14:26:03.000,311,11039386,12285,0,1762525562,12954.847287399993,63.99404601000424,53329.77810480001 2025-11-07,14:26:04.000,311,11039383,12125,0,1762525563,12954.827078469993,64.11388122000062,53329.61041392001 2025-11-07,14:26:05.000,311,11039344,12165,0,1762525564,12954.901177879998,64.247814690003,53329.428748800005 2025-11-07,14:26:06.000,311,11039348,12125,0,1762525565,12954.948332049993,64.37469902999874,53329.2890064 2025-11-07,14:26:07.000,311,11039364,12405,0,1762525566,12955.069585629994,64.45223945999896,53329.12830264 2025-11-07,14:26:08.000,311,11039402,12085,0,1762525567,12955.19757551999,64.54387814999791,53329.00253448 2025-11-07,14:26:09.000,311,11039350,12165,0,1762525568,12955.312092789994,64.60732031999942,53328.86977920001 2025-11-07,14:26:10.000,311,11039348,12165,0,1762525569,12955.48723685,64.691909879999,53328.77195952001 2025-11-07,14:26:11.000,311,11039355,12205,0,1762525570,12955.66911722,64.71305727000436,53328.64619136 2025-11-07,14:26:12.000,311,11039346,12045,0,1762525571,12955.803843419992,64.81879422000202,53328.492474720006 2025-11-07,14:26:13.000,311,11039331,12165,0,1762525572,12955.999196409997,64.86813813000481,53328.46452624001 2025-11-07,14:26:14.000,311,11039365,12245,0,1762525573,12956.228230949993,64.88223639000353,53328.40862928 2025-11-07,14:26:15.000,311,11039335,12245,0,1762525574,12956.490947039994,64.95977682000375,53328.31779672001 2025-11-07,14:26:16.000,311,11039302,12285,0,1762525575,12956.65935478999,65.00912072999927,53328.2409384 2025-11-07,14:26:17.000,311,11039304,12245,0,1762525576,12956.901861949991,65.10780855000485,53328.19202856 2025-11-07,14:26:18.000,311,11039356,12205,0,1762525577,12957.137632799997,65.17125071999908,53328.14311872 2025-11-07,14:26:19.000,311,11039307,12285,0,1762525578,12957.393612579988,65.17125071999908,53328.07324752 2025-11-07,14:26:20.000,311,11039364,12125,0,1762525579,12957.595701879989,65.19239811000443,53328.05927328001 2025-11-07,14:26:21.000,311,11039328,12325,0,1762525580,12957.79779117999,65.20649637000315,53327.96145360001 2025-11-07,14:26:22.000,311,11039345,12485,0,1762525581,12957.993144169996,65.22059463000187,53327.95446648 2025-11-07,14:26:23.000,311,11039321,12245,0,1762525582,12958.222178709992,65.26993854000466,53327.91254376001 2025-11-07,14:26:24.000,311,11039329,12085,0,1762525583,12958.383850149992,65.34747897000489,53327.86363392001 2025-11-07,14:26:25.000,311,11039329,12005,0,1762525584,12958.518576349998,65.42501939999784,53327.81472408001 2025-11-07,14:26:26.000,311,11039343,12125,0,1762525585,12958.653302549988,65.52370722000342,53327.76581424001 2025-11-07,14:26:27.000,311,11039359,12325,0,1762525586,12958.727401959994,65.53780548000213,53327.75882712 2025-11-07,14:26:28.000,311,11039392,12365,0,1762525587,12958.808237679994,65.56600199999957,53327.66799456 2025-11-07,14:26:29.000,311,11039353,12325,0,1762525588,12958.94296388,65.60124765000364,53327.64703320001 2025-11-07,14:26:30.000,311,11039356,12325,0,1762525589,12959.091162699995,65.71403373000066,53327.61908472 2025-11-07,14:26:31.000,311,11039358,12085,0,1762525590,12959.212416279996,65.77042677000281,53327.584149120004 2025-11-07,14:26:32.000,311,11039357,12165,0,1762525591,12959.333669859996,65.80567241999961,53327.62607184001 2025-11-07,14:26:33.000,311,11039334,12285,0,1762525592,12959.502077609992,65.73518111999874,53327.535239280005 2025-11-07,14:26:34.000,311,11039355,12285,0,1762525593,12959.683957979993,65.63649330000044,53327.52825216001 2025-11-07,14:26:35.000,311,11039359,12125,0,1762525594,12959.852365729988,65.53075635000278,53327.465368080004 2025-11-07,14:26:36.000,311,11039387,12245,0,1762525595,12960.061191339999,65.43206853000447,53327.44440672 2025-11-07,14:26:37.000,311,11039319,12285,0,1762525596,12960.26328064,65.3968228800004,53327.402484 2025-11-07,14:26:38.000,311,11039377,12085,0,1762525597,12960.48557887,65.35452810000425,53327.42344536 2025-11-07,14:26:39.000,311,11039321,12045,0,1762525598,12960.707877100001,65.3615772300036,53327.36056128001 2025-11-07,14:26:40.000,311,11039338,12165,0,1762525599,12960.909966400002,65.33338070999889,53327.33959992001 2025-11-07,14:26:41.000,311,11039351,12245,0,1762525600,12961.085110459993,65.37567549000232,53327.27671584 2025-11-07,14:26:42.000,311,11039302,12445,0,1762525601,12961.280463449999,65.43911766000383,53327.27671584 2025-11-07,14:26:43.000,311,11039326,12325,0,1762525602,12961.428662269995,65.52370722000342,53327.248767360004 2025-11-07,14:26:44.000,311,11039344,12125,0,1762525603,12961.630751569995,65.63649330000044,53327.26274160001 2025-11-07,14:26:45.000,311,11039350,12285,0,1762525604,12961.738532529991,65.7069846000013,53327.21383176 2025-11-07,14:26:46.000,311,11039358,12245,0,1762525605,12961.886731350001,65.74927938000474,53327.227806 2025-11-07,14:26:47.000,311,11039311,12045,0,1762525606,12962.095556959997,65.77747590000217,53327.248767360004 2025-11-07,14:26:48.000,311,11039376,12165,0,1762525607,12962.284173639993,65.81272154999897,53327.24178024001 2025-11-07,14:26:49.000,311,11039309,12445,0,1762525608,12962.479526629999,65.8902619799992,53327.22081888001 2025-11-07,14:26:50.000,311,11039345,12125,0,1762525609,12962.64119807,65.93255676000263,53327.318638560006 2025-11-07,14:26:51.000,311,11039377,12285,0,1762525610,12962.83655105999,65.94665502000134,53327.27671584 2025-11-07,14:26:52.000,311,11039335,12325,0,1762525611,12963.018431429991,65.9537041500007,53327.3326128 2025-11-07,14:26:53.000,311,11039363,12205,0,1762525612,12963.274411209997,65.98894980000478,53327.402484 2025-11-07,14:26:54.000,311,11039304,12325,0,1762525613,12963.469764199988,66.04534283999965,53327.43043248001 2025-11-07,14:26:55.000,311,11039341,12165,0,1762525614,12963.644908259994,66.03829371000029,53327.4723552 2025-11-07,14:26:56.000,311,11039332,12205,0,1762525615,12963.806579699994,66.08763762000308,53327.633058960004 2025-11-07,14:26:57.000,311,11039331,12285,0,1762525616,12963.98172376,66.08763762000308,53327.66799456 2025-11-07,14:26:58.000,311,11039351,12205,0,1762525617,12964.136658889991,66.07353936000436,53327.800749840004 2025-11-07,14:26:59.000,311,11039318,12285,0,1762525618,12964.251176159996,66.1017358800018,53327.84267256001 2025-11-07,14:27:00.000,311,11039337,12285,0,1762525619,12964.419583909992,66.14403065999795,53327.98241496001 2025-11-07,14:27:01.000,311,11039364,12245,0,1762525620,12964.635145829998,66.15107979000459,53328.01735056 2025-11-07,14:27:02.000,311,11039354,12205,0,1762525621,12964.810289889989,66.28501325999969,53328.15010584001 2025-11-07,14:27:03.000,311,11039327,12125,0,1762525622,12964.97196132999,66.4471432499995,53328.26888688001 2025-11-07,14:27:04.000,311,11039327,12485,0,1762525623,12965.14036908,66.5599293300038,53328.41561640001 2025-11-07,14:27:05.000,311,11039335,12045,0,1762525624,12965.23467741999,66.6938627999989,53328.541384560005 2025-11-07,14:27:06.000,311,11039292,12085,0,1762525625,12965.38287624,66.77845235999848,53328.73702392 2025-11-07,14:27:07.000,311,11039334,12205,0,1762525626,12965.470448269996,66.82074714000191,53328.82086936001 2025-11-07,14:27:08.000,311,11039342,12325,0,1762525627,12965.605174470002,66.83484540000063,53329.02349584 2025-11-07,14:27:09.000,311,11039304,12205,0,1762525628,12965.739900669992,66.89828757000214,53329.17721248 2025-11-07,14:27:10.000,311,11039339,11965,0,1762525629,12965.854417939998,66.9053367000015,53329.33791624 2025-11-07,14:27:11.000,311,11039350,12165,0,1762525630,12966.022825689994,66.97582800000237,53329.51958136001 2025-11-07,14:27:12.000,311,11039260,12125,0,1762525631,12966.17776082,67.04631930000323,53329.63137528 2025-11-07,14:27:13.000,311,11039292,12165,0,1762525632,12966.27880547,67.09566320999875,53329.82701464001 2025-11-07,14:27:14.000,311,11039337,12245,0,1762525633,12966.447213219995,67.08861407999939,53330.02265400001 2025-11-07,14:27:15.000,311,11039356,12245,0,1762525634,12966.60214835,67.14500712000154,53330.16239640001 2025-11-07,14:27:16.000,311,11039378,12125,0,1762525635,12966.716665619992,67.13090886000282,53330.35803576001 2025-11-07,14:27:17.000,311,11039347,12525,0,1762525636,12966.851391819997,67.16615450999961,53330.5117524 2025-11-07,14:27:18.000,311,11039316,12485,0,1762525637,12966.959172779993,67.14500712000154,53330.66546904001 2025-11-07,14:27:19.000,311,11039349,12205,0,1762525638,12967.040008499993,67.09566320999875,53330.88206976001 2025-11-07,14:27:20.000,311,11039331,12325,0,1762525639,12967.080426359993,67.03222104000452,53331.0357864 2025-11-07,14:27:21.000,311,11039358,12205,0,1762525640,12967.208416249989,66.94763147999765,53331.16155456 2025-11-07,14:27:22.000,311,11039339,12125,0,1762525641,12967.363351379994,66.81369801000255,53331.30129696 2025-11-07,14:27:23.000,311,11039322,12325,0,1762525642,12967.484604959995,66.7573049700004,53331.46898784 2025-11-07,14:27:24.000,311,11039300,12205,0,1762525643,12967.53849544,66.62337149999803,53331.64366584 2025-11-07,14:27:25.000,311,11039340,12405,0,1762525644,12967.55196805999,66.4471432499995,53331.79738248001 2025-11-07,14:27:26.000,311,11039311,12125,0,1762525645,12967.646276399995,66.29206238999905,53331.92315064 2025-11-07,14:27:27.000,311,11039309,12165,0,1762525646,12967.74058474,66.06649022999773,53332.00000896 2025-11-07,14:27:28.000,311,11039370,12245,0,1762525647,12967.82142046,65.82681980999769,53332.17468696001 2025-11-07,14:27:29.000,311,11039380,12125,0,1762525648,12967.888783559996,65.53075635000278,53332.25154528001 2025-11-07,14:27:30.000,311,11039338,12165,0,1762525649,12967.962882970001,65.2981350600021,53332.41224904 2025-11-07,14:27:31.000,311,11039361,12165,0,1762525650,12968.070663929997,65.01616985999863,53332.496094480004 2025-11-07,14:27:32.000,311,11039323,12325,0,1762525651,12968.138027029992,64.76240117999987,53332.55199144 2025-11-07,14:27:33.000,311,11039364,12165,0,1762525652,12968.185181200002,64.48748511000304,53332.67077248 2025-11-07,14:27:34.000,311,11039306,12245,0,1762525653,12968.259280609993,64.23371643000428,53332.77557928001 2025-11-07,14:27:35.000,311,11039318,12365,0,1762525654,12968.292962159998,64.07863557000383,53332.796540639996 2025-11-07,14:27:36.000,311,11039355,12365,0,1762525655,12968.319907399993,63.87421080000058,53332.88038608 2025-11-07,14:27:37.000,311,11039385,12365,0,1762525656,12968.380534189993,63.65568776999862,53332.92929592 2025-11-07,14:27:38.000,311,11039301,12325,0,1762525657,12968.373797879998,63.48650864999945,53333.020128480006 2025-11-07,14:27:39.000,311,11039339,12205,0,1762525658,12968.394006809998,63.31732953000028,53333.08999968001 2025-11-07,14:27:40.000,311,11039331,12365,0,1762525659,12968.380534189993,63.1974943200039,53333.166858000004 2025-11-07,14:27:41.000,311,11039323,12245,0,1762525660,12968.380534189993,63.01421693999873,53333.187819360006 2025-11-07,14:27:42.000,311,11039309,12325,0,1762525661,12968.373797879998,62.85913607999828,53333.25769056001 2025-11-07,14:27:43.000,311,11039365,12205,0,1762525662,12968.313171089998,62.71815348000382,53333.34852312001 2025-11-07,14:27:44.000,311,11039357,12325,0,1762525663,12968.259280609993,62.54897436000465,53333.39743296001 2025-11-07,14:27:45.000,311,11039342,12205,0,1762525664,12968.178444889993,62.4925813200025,53333.39044584 2025-11-07,14:27:46.000,311,11039331,12125,0,1762525665,12968.117818099992,62.407991760002915,53333.467304159996 2025-11-07,14:27:47.000,311,11039338,12325,0,1762525666,12968.016773449992,62.2811074199999,53333.50922688 2025-11-07,14:27:48.000,311,11039313,12165,0,1762525667,12967.868574629996,62.140124819998164,53333.5511496 2025-11-07,14:27:49.000,311,11039362,12205,0,1762525668,12967.727112119996,62.09078091000265,53333.621020800005 2025-11-07,14:27:50.000,311,11039383,12125,0,1762525669,12967.545231749995,61.98504395999771,53333.621020800005 2025-11-07,14:27:51.000,311,11039386,12245,0,1762525670,12967.336406139999,61.88635613999941,53333.669930640004 2025-11-07,14:27:52.000,311,11039330,12325,0,1762525671,12967.134316839998,61.766520930003026,53333.739801840005 2025-11-07,14:27:53.000,311,11039364,12125,0,1762525672,12966.891809679997,61.66078397999809,53333.73281472001 2025-11-07,14:27:54.000,311,11039313,12165,0,1762525673,12966.608884659996,61.52685051000299,53333.77473744 2025-11-07,14:27:55.000,311,11039349,12245,0,1762525674,12966.2990144,61.45635921000212,53333.78172456001 2025-11-07,14:27:56.000,311,11039393,12125,0,1762525675,12965.962198899993,61.27308183000423,53333.81666016 2025-11-07,14:27:57.000,311,11039347,12125,0,1762525676,12965.605174470002,61.146197490001214,53333.85159576001 2025-11-07,14:27:58.000,311,11039358,12165,0,1762525677,12965.19425955999,61.082755319999706,53333.81666016 2025-11-07,14:27:59.000,311,11039372,12445,0,1762525678,12964.790080959989,61.06865706000099,53333.837621520004 2025-11-07,14:28:00.000,311,11039330,12285,0,1762525679,12964.379166049992,61.0193131499982,53333.7956988 2025-11-07,14:28:01.000,311,11039347,12325,0,1762525680,12963.99519637999,60.9840675000014,53333.837621520004 2025-11-07,14:28:02.000,311,11039346,12125,0,1762525681,12963.564072539994,61.02636228000483,53333.82364728 2025-11-07,14:28:03.000,311,11039311,12205,0,1762525682,12963.166630250002,61.00521488999948,53333.84460864 2025-11-07,14:28:04.000,311,11039329,12445,0,1762525683,12962.809605819995,60.962920110003324,53333.739801840005 2025-11-07,14:28:05.000,311,11039376,12285,0,1762525684,12962.445845079994,60.99816576000012,53333.7258276 2025-11-07,14:28:06.000,311,11039353,12165,0,1762525685,12962.095556959997,60.94177271999797,53333.62800792 2025-11-07,14:28:07.000,311,11039323,12285,0,1762525686,12961.778950389991,61.0193131499982,53333.523201120006 2025-11-07,14:28:08.000,311,11039361,12085,0,1762525687,12961.51623429999,61.05455880000227,53333.48826552 2025-11-07,14:28:09.000,311,11039314,12325,0,1762525688,12961.266990829994,61.10390270999778,53333.453329920005 2025-11-07,14:28:10.000,311,11039397,12245,0,1762525689,12960.970593190003,61.18144313999801,53333.355510240006 2025-11-07,14:28:11.000,311,11039365,12245,0,1762525690,12960.795449129997,61.28013096000359,53333.25769056001 2025-11-07,14:28:12.000,311,11039350,12205,0,1762525691,12960.54620566,61.364720520003175,53333.20878072001 2025-11-07,14:28:13.000,311,11039409,12045,0,1762525692,12960.40474315,61.41406442999869,53333.069038320005 2025-11-07,14:28:14.000,311,11039307,12325,0,1762525693,12960.350852669995,61.50570312000491,53333.069038320005 2025-11-07,14:28:15.000,311,11039355,12285,0,1762525694,12960.22286278,61.61848920000193,53332.94327016001 2025-11-07,14:28:16.000,311,11039372,12245,0,1762525695,12960.15549967999,61.74537353999767,53332.83846336 2025-11-07,14:28:17.000,311,11039345,12365,0,1762525696,12960.14202706,61.83701223000389,53332.69173384 2025-11-07,14:28:18.000,311,11039318,12365,0,1762525697,12960.17570860999,61.92865092000284,53332.684746720006 2025-11-07,14:28:19.000,311,11039410,12165,0,1762525698,12960.14202706,62.01324048000242,53332.60090128 2025-11-07,14:28:20.000,311,11039369,12125,0,1762525699,12960.101609199999,62.140124819998164,53332.496094480004 2025-11-07,14:28:21.000,311,11039381,12045,0,1762525700,12960.067927649994,62.25996003000182,53332.447184640005 2025-11-07,14:28:22.000,311,11039333,12325,0,1762525701,12960.000564549999,62.407991760002915,53332.3633392 2025-11-07,14:28:23.000,311,11039359,12325,0,1762525702,12959.953410379989,62.48553219000314,53332.2585324 2025-11-07,14:28:24.000,311,11039386,12245,0,1762525703,12959.879310969998,62.54897436000465,53332.20962256 2025-11-07,14:28:25.000,311,11039376,12405,0,1762525704,12959.758057389998,62.68995695999911,53332.16769984 2025-11-07,14:28:26.000,311,11039360,12125,0,1762525705,12959.636803809997,62.8379886900002,53332.08385440001 2025-11-07,14:28:27.000,311,11039314,12205,0,1762525706,12959.461659749992,62.92257824999979,53332.03494456001 2025-11-07,14:28:28.000,311,11039378,12365,0,1762525707,12959.313460929996,63.01421693999873,53332.00699608001 2025-11-07,14:28:29.000,311,11039333,12165,0,1762525708,12959.131580559995,63.13405215000239,53331.92315064 2025-11-07,14:28:30.000,311,11039374,12205,0,1762525709,12959.03727221999,63.267985620004765,53331.83231808 2025-11-07,14:28:31.000,311,11039357,12245,0,1762525710,12958.96317281,63.35257518000435,53331.78340824 2025-11-07,14:28:32.000,311,11039344,12045,0,1762525711,12958.747610889994,63.48650864999945,53331.67161432001 2025-11-07,14:28:33.000,311,11039337,12325,0,1762525712,12958.599412069998,63.578147339998395,53331.608730240005 2025-11-07,14:28:34.000,311,11039336,12325,0,1762525713,12958.471422180002,63.59929473000375,53331.53885904 2025-11-07,14:28:35.000,311,11039385,12245,0,1762525714,12958.356904909997,63.66273689999798,53331.47597496 2025-11-07,14:28:36.000,311,11039349,12325,0,1762525715,12958.255860259997,63.74732646000484,53331.392129520005 2025-11-07,14:28:37.000,311,11039317,12125,0,1762525716,12958.228915020001,63.82486688999779,53331.28732272001 2025-11-07,14:28:38.000,311,11039381,12125,0,1762525717,12958.242387639992,63.95880036000017,53331.23841288 2025-11-07,14:28:39.000,311,11039342,12245,0,1762525718,12958.215442399996,64.09273383000254,53331.11963184001 2025-11-07,14:28:40.000,311,11039346,12165,0,1762525719,12958.242387639992,64.23371643000428,53330.99386368 2025-11-07,14:28:41.000,311,11039352,12405,0,1762525720,12958.323223359992,64.40994468000281,53330.90303112 2025-11-07,14:28:42.000,311,11039347,12125,0,1762525721,12958.377113839997,64.57207467000262,53330.83315992001 2025-11-07,14:28:43.000,311,11039378,11965,0,1762525722,12958.457949559997,64.6566642300022,53330.76328872001 2025-11-07,14:28:44.000,311,11039343,12245,0,1762525723,12958.633093619988,64.74125379000179,53330.67944328 2025-11-07,14:28:45.000,311,11039364,12285,0,1762525724,12958.680247789998,64.8046959600033,53330.61655920001 2025-11-07,14:28:46.000,311,11039369,12245,0,1762525725,12958.862128159999,64.88223639000353,53330.504765280006 2025-11-07,14:28:47.000,311,11039322,12245,0,1762525726,12958.93622756999,64.9527276900044,53330.44886832001 2025-11-07,14:28:48.000,311,11039376,12245,0,1762525727,12959.05748114999,64.98092421000183,53330.39297136 2025-11-07,14:28:49.000,311,11039344,12325,0,1762525728,12959.15852579999,65.00912072999927,53330.32310016 2025-11-07,14:28:50.000,311,11039382,12285,0,1762525729,12959.299988309991,65.02321898999799,53330.29515168 2025-11-07,14:28:51.000,311,11039374,12285,0,1762525730,12959.387560340001,64.9386294299984,53330.25322896 2025-11-07,14:28:52.000,311,11039341,12365,0,1762525731,12959.414505579996,64.94567855999776,53330.19034488001 2025-11-07,14:28:53.000,311,11039399,12125,0,1762525732,12959.448187130001,64.84699073999946,53330.1274608 2025-11-07,14:28:54.000,311,11039372,12365,0,1762525733,12959.448187130001,64.81174509000266,53330.10649944 2025-11-07,14:28:55.000,311,11039360,12285,0,1762525734,12959.401032959991,64.72715553000307,53330.02265400001 2025-11-07,14:28:56.000,311,11039385,12165,0,1762525735,12959.333669859996,64.60732031999942,53329.9877184 2025-11-07,14:28:57.000,311,11039331,12365,0,1762525736,12959.24609783,64.53682901999855,53329.93880856 2025-11-07,14:28:58.000,311,11039401,12165,0,1762525737,12959.19894365999,64.43814120000025,53329.88989872 2025-11-07,14:28:59.000,311,11039385,12005,0,1762525738,12959.091162699995,64.35355164000066,53329.79906616 2025-11-07,14:29:00.000,311,11039395,12285,0,1762525739,12959.04400853,64.27601121000043,53329.78509192001 2025-11-07,14:29:01.000,311,11039416,12205,0,1762525740,12959.05748114999,64.33240425000258,53329.68028512 2025-11-07,14:29:02.000,311,11039365,12165,0,1762525741,12959.070953769995,64.37469902999874,53329.63836240001 2025-11-07,14:29:03.000,311,11039355,12205,0,1762525742,12959.07769007999,64.42404294000153,53329.58945256001 2025-11-07,14:29:04.000,311,11039350,12125,0,1762525743,12959.0237996,64.50863250000111,53329.498620000006 2025-11-07,14:29:05.000,311,11039375,12285,0,1762525744,12959.091162699995,64.57207467000262,53329.40080032001 2025-11-07,14:29:06.000,311,11039385,12125,0,1762525745,12959.192207349995,64.67076249000093,53329.33791624 2025-11-07,14:29:07.000,311,11039337,12485,0,1762525746,12959.24609783,64.76240117999987,53329.330929120006 2025-11-07,14:29:08.000,311,11039411,12125,0,1762525747,12959.28651569,64.9033837800016,53329.25407080001 2025-11-07,14:29:09.000,311,11039413,12285,0,1762525748,12959.333669859996,65.02321898999799,53329.212148080005 2025-11-07,14:29:10.000,311,11039406,12325,0,1762525749,12959.360615099991,65.19944724000379,53329.149264 2025-11-07,14:29:11.000,311,11039367,12245,0,1762525750,12959.468396060001,65.3615772300036,53329.163238240006 2025-11-07,14:29:12.000,311,11039334,12325,0,1762525751,12959.502077609992,65.53780548000213,53329.142276880004 2025-11-07,14:29:13.000,311,11039377,12485,0,1762525752,12959.596385949997,65.7069846000013,53329.13528976001 2025-11-07,14:29:14.000,311,11039366,12005,0,1762525753,12959.724375839993,65.87616372000048,53329.114328400006 2025-11-07,14:29:15.000,311,11039394,12365,0,1762525754,12959.825420489993,66.04534283999965,53329.10035416 2025-11-07,14:29:16.000,311,11039345,12165,0,1762525755,12959.872574659988,66.20747282999946,53329.12830264 2025-11-07,14:29:17.000,311,11039334,12125,0,1762525756,12959.912992519989,66.3132097800044,53329.12131552 2025-11-07,14:29:18.000,311,11039355,12205,0,1762525757,12960.014037169989,66.38370107999799,53329.18419960001 2025-11-07,14:29:19.000,311,11039364,12285,0,1762525758,12960.047718719994,66.53878193999844,53329.212148080005 2025-11-07,14:29:20.000,311,11039348,12165,0,1762525759,12960.014037169989,66.70091192999826,53329.31695488 2025-11-07,14:29:21.000,311,11039320,12045,0,1762525760,12959.892783589989,66.85599278999871,53329.379838960005 2025-11-07,14:29:22.000,311,11039308,12245,0,1762525761,12959.859102039998,66.89828757000214,53329.3588776 2025-11-07,14:29:23.000,311,11039396,12085,0,1762525762,12959.710903220002,66.91943496000022,53329.477658640004 2025-11-07,14:29:24.000,311,11039371,12085,0,1762525763,12959.562704399992,66.94763147999765,53329.57547832 2025-11-07,14:29:25.000,311,11039374,12245,0,1762525764,12959.461659749992,66.9405823499983,53329.61041392001 2025-11-07,14:29:26.000,311,11039386,12285,0,1762525765,12959.353878789996,67.01812277999852,53329.68727224001 2025-11-07,14:29:27.000,311,11039355,12485,0,1762525766,12959.2258889,67.1168106000041,53329.72220784 2025-11-07,14:29:28.000,311,11039390,12165,0,1762525767,12959.111371629995,67.22254755000176,53329.75714344001 2025-11-07,14:29:29.000,311,11039384,12325,0,1762525768,12958.97664542999,67.34943189000478,53329.80605328001 2025-11-07,14:29:30.000,311,11039343,12445,0,1762525769,12958.848655539994,67.38467754000158,53329.89688584 2025-11-07,14:29:31.000,311,11039382,12125,0,1762525770,12958.713929339989,67.46926710000116,53329.87592448001 2025-11-07,14:29:32.000,311,11039324,12365,0,1762525771,12958.585939449993,67.51156188000459,53329.931821440005 2025-11-07,14:29:33.000,311,11039315,12045,0,1762525772,12958.558994209998,67.55385666000075,53329.9877184 2025-11-07,14:29:34.000,311,11039336,12405,0,1762525773,12958.565730519993,67.68074100000376,53330.06457672 2025-11-07,14:29:35.000,311,11039334,12165,0,1762525774,12958.579203139998,67.82172359999822,53330.050602480005 2025-11-07,14:29:36.000,311,11039331,12205,0,1762525775,12958.592675759988,67.91336229000444,53330.050602480005 2025-11-07,14:29:37.000,311,11039341,12325,0,1762525776,12958.612884689988,68.0543448899989,53330.17637064 2025-11-07,14:29:38.000,311,11039335,12085,0,1762525777,12958.606148379993,68.11778706000041,53330.2322676 2025-11-07,14:29:39.000,311,11039311,12325,0,1762525778,12958.525312659993,68.20942574999935,53330.33008728001 2025-11-07,14:29:40.000,311,11039385,11845,0,1762525779,12958.457949559997,68.3151627000043,53330.41393272 2025-11-07,14:29:41.000,311,11039328,11885,0,1762525780,12958.431004320002,68.44204704000003,53330.47681680001 2025-11-07,14:29:42.000,311,11039327,12285,0,1762525781,12958.316487049997,68.56893138000305,53330.553675120005 2025-11-07,14:29:43.000,311,11039389,12325,0,1762525782,12958.141342989991,68.68876658999943,53330.63752056 2025-11-07,14:29:44.000,311,11039344,12165,0,1762525783,12957.972935239995,68.74515963000158,53330.70739176 2025-11-07,14:29:45.000,311,11039326,12325,0,1762525784,12957.851681659995,68.81565093000245,53330.80521144 2025-11-07,14:29:46.000,311,11039400,12125,0,1762525785,12957.70348284,68.90024049000203,53330.83315992001 2025-11-07,14:29:47.000,311,11039346,12285,0,1762525786,12957.595701879989,68.96368266000354,53330.91700536 2025-11-07,14:29:48.000,311,11039326,12205,0,1762525787,12957.427294129993,68.99892831000034,53330.92399248 2025-11-07,14:29:49.000,311,11039370,12165,0,1762525788,12957.319513169998,69.01302656999906,53331.02181216 2025-11-07,14:29:50.000,311,11039329,12125,0,1762525789,12957.292567930002,68.98483005000162,53331.04277352 2025-11-07,14:29:51.000,311,11039433,12165,0,1762525790,12957.225204829992,68.99187918000098,53331.02879928001 2025-11-07,14:29:52.000,311,11039352,12205,0,1762525791,12957.258886379997,69.02007569999842,53331.13360608 2025-11-07,14:29:53.000,311,11039331,12165,0,1762525792,12957.312776860002,69.04827222000313,53331.18950304 2025-11-07,14:29:54.000,311,11039321,12285,0,1762525793,12957.373403649988,69.08351786999992,53331.14758032001 2025-11-07,14:29:55.000,311,11039300,12165,0,1762525794,12957.440766749998,69.07646874000056,53331.18251592 2025-11-07,14:29:56.000,311,11039311,11965,0,1762525795,12957.514866159989,69.02007569999842,53331.18251592 2025-11-07,14:29:57.000,311,11039346,12245,0,1762525796,12957.70348284,69.0059774399997,53331.24540000001 2025-11-07,14:29:58.000,311,11039290,12245,0,1762525797,12957.91904475999,69.04122309000377,53331.32924544 2025-11-07,14:29:59.000,311,11039319,12205,0,1762525798,12958.161551919991,69.04827222000313,53331.30129696 2025-11-07,14:30:00.000,311,11039341,12245,0,1762525799,12958.410795390002,69.08351786999992,53331.30828408 2025-11-07,14:30:01.000,311,11039367,12285,0,1762525800,12958.639829929998,69.06237048000185,53331.3502068 2025-11-07,14:30:02.000,311,11039335,12405,0,1762525801,12958.95643649999,69.02712482999777,53331.322258320004 2025-11-07,14:30:03.000,311,11039329,12085,0,1762525802,12959.20567997,69.02007569999842,53331.32924544 2025-11-07,14:30:04.000,311,11039344,12165,0,1762525803,12959.448187130001,69.05532135000249,53331.35719392 2025-11-07,14:30:05.000,311,11039334,12205,0,1762525804,12959.697430599997,69.11171439000464,53331.3502068 2025-11-07,14:30:06.000,311,11039305,12165,0,1762525805,12959.980355619999,69.09761612999864,53331.36418104001 2025-11-07,14:30:07.000,311,11039367,12285,0,1762525806,12960.24307171,69.11171439000464,53331.343219680006 2025-11-07,14:30:08.000,311,11039350,11925,0,1762525807,12960.52599673,69.104665259998,53331.3502068 2025-11-07,14:30:09.000,311,11039323,12325,0,1762525808,12960.768503890002,69.07646874000056,53331.37815528 2025-11-07,14:30:10.000,311,11039352,12485,0,1762525809,12960.970593190003,69.04122309000377,53331.39911664 2025-11-07,14:30:11.000,311,11039328,12245,0,1762525810,12961.152473559989,69.04122309000377,53331.39911664 2025-11-07,14:30:12.000,311,11039329,12125,0,1762525811,12961.34109024,69.04827222000313,53331.441039360005 2025-11-07,14:30:13.000,311,11039376,12285,0,1762525812,12961.48255275,69.04122309000377,53331.50392344001 2025-11-07,14:30:14.000,311,11039304,12045,0,1762525813,12961.61727894999,69.08351786999992,53331.489949200004 2025-11-07,14:30:15.000,311,11039325,12205,0,1762525814,12961.74526884,69.09761612999864,53331.55283328001 2025-11-07,14:30:16.000,311,11039299,12205,0,1762525815,12961.805895630001,69.16105830000015,53331.510910560006 2025-11-07,14:30:17.000,311,11039354,12125,0,1762525816,12961.799159319991,69.08351786999992,53331.53885904 2025-11-07,14:30:18.000,311,11039312,12125,0,1762525817,12961.886731350001,69.02007569999842,53331.60174312001 2025-11-07,14:30:19.000,311,11039300,12005,0,1762525818,12961.893467659997,68.92138788000011,53331.608730240005 2025-11-07,14:30:20.000,311,11039321,12325,0,1762525819,12961.913676589997,68.9072896200014,53331.63667872 2025-11-07,14:30:21.000,311,11039293,12205,0,1762525820,12961.846313490001,68.92138788000011,53331.678601440006 2025-11-07,14:30:22.000,311,11039324,12365,0,1762525821,12961.805895630001,68.82270006000181,53331.6646272 2025-11-07,14:30:23.000,311,11039326,12165,0,1762525822,12961.772214079996,68.75220876000094,53331.65065296001 2025-11-07,14:30:24.000,311,11039305,12125,0,1762525823,12961.70485098,68.69581571999879,53331.62270448001 2025-11-07,14:30:25.000,311,11039347,12085,0,1762525824,12961.68464205,68.67466833000071,53331.58776888 2025-11-07,14:30:26.000,311,11039258,12245,0,1762525825,12961.64422419,68.68171746000007,53331.61571736 2025-11-07,14:30:27.000,311,11039322,12205,0,1762525826,12961.610542639995,68.66761920000135,53331.61571736 2025-11-07,14:30:28.000,311,11039260,12085,0,1762525827,12961.54317954,68.75220876000094,53331.60174312001 2025-11-07,14:30:29.000,311,11039287,12325,0,1762525828,12961.368035479994,68.82270006000181,53331.56680752 2025-11-07,14:30:30.000,311,11039310,12245,0,1762525829,12961.347826549994,68.9072896200014,53331.60174312001 2025-11-07,14:30:31.000,311,11039305,12485,0,1762525830,12961.27372713999,69.0059774399997,53331.57379464 2025-11-07,14:30:32.000,311,11039358,12245,0,1762525831,12961.186155109994,69.13991091000207,53331.510910560006 2025-11-07,14:30:33.000,311,11039336,12125,0,1762525832,12961.044692599993,69.2808935100038,53331.46200072001 2025-11-07,14:30:34.000,311,11039316,12205,0,1762525833,12960.963856879993,69.32318828999996,53331.489949200004 2025-11-07,14:30:35.000,311,11039306,12125,0,1762525834,12960.856075919997,69.43597437000426,53331.42706512 2025-11-07,14:30:36.000,311,11039293,12365,0,1762525835,12960.829130680002,69.56285871,53331.392129520005 2025-11-07,14:30:37.000,311,11039345,12125,0,1762525836,12960.775240199997,69.70384131000174,53331.38514240001 2025-11-07,14:30:38.000,311,11039327,12445,0,1762525837,12960.667459240001,69.84482391000347,53331.2803356 2025-11-07,14:30:39.000,311,11039304,12325,0,1762525838,12960.640513999992,69.95760999000049,53331.26636136001 2025-11-07,14:30:40.000,311,11039371,12485,0,1762525839,12960.600096139991,70.09154346000287,53331.21745152001 2025-11-07,14:30:41.000,311,11039322,12565,0,1762525840,12960.660722929992,70.22547692999797,53331.24540000001 2025-11-07,14:30:42.000,311,11039354,12245,0,1762525841,12960.761767579992,70.35941040000034,53331.23841288 2025-11-07,14:30:43.000,311,11039306,12125,0,1762525842,12960.768503890002,70.57088430000294,53331.14758032001 2025-11-07,14:30:44.000,311,11039297,12245,0,1762525843,12960.728086030002,70.71891603000404,53331.20347728 2025-11-07,14:30:45.000,311,11039294,12325,0,1762525844,12960.701140789992,70.84580036999978,53331.175528800006 2025-11-07,14:30:46.000,311,11039290,12205,0,1762525845,12960.667459240001,70.95153732000472,53331.1405932 2025-11-07,14:30:47.000,311,11039378,12205,0,1762525846,12960.687668170001,71.14186383000197,53331.175528800006 2025-11-07,14:30:48.000,311,11039314,12245,0,1762525847,12960.694404479997,71.27579730000434,53331.16155456 2025-11-07,14:30:49.000,311,11039288,12205,0,1762525848,12960.633777689996,71.43792729000415,53331.16155456 2025-11-07,14:30:50.000,311,11039345,12085,0,1762525849,12960.539469349991,71.58595901999797,53331.18950304 2025-11-07,14:30:51.000,311,11039300,12325,0,1762525850,12960.472106249996,71.64940118999948,53331.18950304 2025-11-07,14:30:52.000,311,11039329,12165,0,1762525851,12960.42495208,71.7269416199997,53331.154567440004 2025-11-07,14:30:53.000,311,11039317,12245,0,1762525852,12960.41821576999,71.78333466000186,53331.18251592 2025-11-07,14:30:54.000,311,11039294,12285,0,1762525853,12960.492315179996,71.92431726000359,53331.20347728 2025-11-07,14:30:55.000,311,11039314,12325,0,1762525854,12960.5057878,72.07939812000404,53331.20347728 2025-11-07,14:30:56.000,311,11039365,12245,0,1762525855,12960.573150899996,72.2203807199985,53331.18251592 2025-11-07,14:30:57.000,311,11039355,12285,0,1762525856,12960.600096139991,72.27677376000065,53331.18251592 2025-11-07,14:30:58.000,311,11039350,12285,0,1762525857,12960.640513999992,72.32611767000344,53331.21745152001 2025-11-07,14:30:59.000,311,11039295,12325,0,1762525858,12960.768503890002,72.41070723000303,53331.20347728 2025-11-07,14:31:00.000,311,11039351,12365,0,1762525859,12960.802185439992,72.50234592000197,53331.29430984001 2025-11-07,14:31:01.000,311,11039306,12165,0,1762525860,12960.795449129997,72.48824766000325,53331.28732272001 2025-11-07,14:31:02.000,311,11039353,12205,0,1762525861,12960.808921750002,72.43890375000046,53331.33623256001 2025-11-07,14:31:03.000,311,11039303,12085,0,1762525862,12960.808921750002,72.48824766000325,53331.37116816 2025-11-07,14:31:04.000,311,11039290,12285,0,1762525863,12960.768503890002,72.52349331000005,53331.37815528 2025-11-07,14:31:05.000,311,11039351,12325,0,1762525864,12960.714613409997,72.5798863500022,53331.420078 2025-11-07,14:31:06.000,311,11039304,12045,0,1762525865,12960.660722929992,72.66447591000178,53331.48296208001 2025-11-07,14:31:07.000,311,11039370,12405,0,1762525866,12960.593359829996,72.65742678000242,53331.441039360005 2025-11-07,14:31:08.000,311,11039287,12165,0,1762525867,12960.499051489991,72.71381982000457,53331.47597496 2025-11-07,14:31:09.000,311,11039333,12205,0,1762525868,12960.431688389996,72.74201634000201,53331.46200072001 2025-11-07,14:31:10.000,311,11039361,12165,0,1762525869,12960.35758897999,72.7772619899988,53331.51789768 2025-11-07,14:31:11.000,311,11039270,12285,0,1762525870,12960.31717111999,72.86185154999839,53331.50392344001 2025-11-07,14:31:12.000,311,11039304,12245,0,1762525871,12960.38453422,72.93939197999862,53331.489949200004 2025-11-07,14:31:13.000,311,11039310,12205,0,1762525872,12960.43842469999,72.99578502000077,53331.51789768 2025-11-07,14:31:14.000,311,11039314,12405,0,1762525873,12960.559678279991,73.08037458000035,53331.55283328001 2025-11-07,14:31:15.000,311,11039341,12245,0,1762525874,12960.647250310001,73.1367676200025,53331.53885904 2025-11-07,14:31:16.000,311,11039347,12325,0,1762525875,12960.714613409997,73.1720132699993,53331.5248848 2025-11-07,14:31:17.000,311,11039387,12365,0,1762525876,12960.808921750002,73.1720132699993,53331.60174312001 2025-11-07,14:31:18.000,311,11039339,12365,0,1762525877,12960.842603299992,73.15791501000058,53331.608730240005 2025-11-07,14:31:19.000,311,11039359,12205,0,1762525878,12960.909966400002,73.12971849000314,53331.63667872 2025-11-07,14:31:20.000,311,11039345,12165,0,1762525879,12960.923439019993,73.08742370999971,53331.61571736 2025-11-07,14:31:21.000,311,11039344,12325,0,1762525880,12960.977329499998,73.10152196999843,53331.608730240005 2025-11-07,14:31:22.000,311,11039357,12125,0,1762525881,12961.071637839988,73.00283415000013,53331.61571736 2025-11-07,14:31:23.000,311,11039310,12245,0,1762525882,12961.233309279989,72.98873589000141,53331.61571736 2025-11-07,14:31:24.000,311,11039346,12405,0,1762525883,12961.3815081,72.9252937199999,53331.61571736 2025-11-07,14:31:25.000,311,11039363,12205,0,1762525884,12961.59707001999,72.79840938000416,53331.63667872 2025-11-07,14:31:26.000,311,11039360,12125,0,1762525885,12961.752005149996,72.77021285999945,53331.69257568 2025-11-07,14:31:27.000,311,11039343,12165,0,1762525886,12961.920412899992,72.6433285200037,53331.64366584 2025-11-07,14:31:28.000,311,11039323,12125,0,1762525887,12962.122502199993,72.58693548000156,53331.72052416001 2025-11-07,14:31:29.000,311,11039348,12165,0,1762525888,12962.277437329998,72.40365810000367,53331.74148552 2025-11-07,14:31:30.000,311,11039325,12125,0,1762525889,12962.439108769999,72.25562637000257,53331.74847264001 2025-11-07,14:31:31.000,311,11039337,12165,0,1762525890,12962.607516519995,72.14284028999828,53331.776421120005 2025-11-07,14:31:32.000,311,11039356,12365,0,1762525891,12962.708561169995,72.05120159999933,53331.776421120005 2025-11-07,14:31:33.000,311,11039366,12125,0,1762525892,12962.789396889995,72.00890682000318,53331.846292320006 2025-11-07,14:31:34.000,311,11039317,12365,0,1762525893,12962.8634963,71.84677683000336,53331.92315064 2025-11-07,14:31:35.000,311,11039278,12165,0,1762525894,12962.910650469996,71.71284336000099,53331.95109912 2025-11-07,14:31:36.000,311,11039351,12085,0,1762525895,12963.004958810001,71.69169597000291,53331.95808624001 2025-11-07,14:31:37.000,311,11039353,12285,0,1762525896,12963.065585600001,71.63530293000076,53331.92315064 2025-11-07,14:31:38.000,311,11039312,12245,0,1762525897,12963.106003460001,71.53661511000246,53332.00699608001 2025-11-07,14:31:39.000,311,11039357,12285,0,1762525898,12963.159893939992,71.46612381000159,53332.05590592001 2025-11-07,14:31:40.000,311,11039326,11965,0,1762525899,12963.180102869992,71.381534250002,53332.08385440001 2025-11-07,14:31:41.000,311,11039360,12285,0,1762525900,12963.166630250002,71.33923946999857,53332.111802880005 2025-11-07,14:31:42.000,311,11039364,12165,0,1762525901,12963.146421320002,71.30399382000178,53332.10481576001 2025-11-07,14:31:43.000,311,11039345,12205,0,1762525902,12963.106003460001,71.27579730000434,53332.13276424001 2025-11-07,14:31:44.000,311,11039354,12245,0,1762525903,12963.004958810001,71.24055165000027,53332.181674080006 2025-11-07,14:31:45.000,311,11039334,12165,0,1762525904,12962.88370523,71.20530600000347,53332.22359680001 2025-11-07,14:31:46.000,311,11039318,12085,0,1762525905,12962.78266058,71.18415860999812,53332.25154528001 2025-11-07,14:31:47.000,311,11039393,12125,0,1762525906,12962.68161593,71.20530600000347,53332.21660968 2025-11-07,14:31:48.000,311,11039348,12285,0,1762525907,12962.58057128,71.1700603499994,53332.27250664001 2025-11-07,14:31:49.000,311,11039329,12325,0,1762525908,12962.466054009994,71.12071644000389,53332.279493760005 2025-11-07,14:31:50.000,311,11039310,12245,0,1762525909,12962.452581389989,71.04317601000366,53332.31442936 2025-11-07,14:31:51.000,311,11039351,12325,0,1762525910,12962.412163529989,71.02202861999831,53332.30744224 2025-11-07,14:31:52.000,311,11039356,12085,0,1762525911,12962.418899839999,70.98678297000151,53332.30744224 2025-11-07,14:31:53.000,311,11039330,12365,0,1762525912,12962.371745669989,70.95153732000472,53332.328403600004 2025-11-07,14:31:54.000,311,11039317,12405,0,1762525913,12962.304382569993,70.88809515000321,53332.34237784001 2025-11-07,14:31:55.000,311,11039340,12125,0,1762525914,12962.304382569993,70.90219341000193,53332.279493760005 2025-11-07,14:31:56.000,311,11039315,12245,0,1762525915,12962.304382569993,70.91629167000065,53332.328403600004 2025-11-07,14:31:57.000,311,11039359,12405,0,1762525916,12962.250492089988,70.88809515000321,53332.34237784001 2025-11-07,14:31:58.000,311,11039342,12205,0,1762525917,12962.257228399998,70.83875124000042,53332.349364960006 2025-11-07,14:31:59.000,311,11039307,12325,0,1762525918,12962.311118879988,70.80350559000362,53332.398274800005 2025-11-07,14:32:00.000,311,11039310,12085,0,1762525919,12962.284173639993,70.81760385000234,53332.398274800005 2025-11-07,14:32:01.000,311,11039346,12245,0,1762525920,12962.284173639993,70.81055472000298,53332.40526192 2025-11-07,14:32:02.000,311,11039376,12485,0,1762525921,12962.250492089988,70.84580036999978,53332.40526192 2025-11-07,14:32:03.000,311,11039322,12285,0,1762525922,12962.237019469998,70.87399689000449,53332.46814600001 2025-11-07,14:32:04.000,311,11039374,12285,0,1762525923,12962.210074230003,70.89514428000257,53332.4332104 2025-11-07,14:32:05.000,311,11039353,12445,0,1762525924,12962.243755779993,70.89514428000257,53332.52404296 2025-11-07,14:32:06.000,311,11039297,12485,0,1762525925,12962.284173639993,70.95858645000408,53332.60090128 2025-11-07,14:32:07.000,311,11039412,12045,0,1762525926,12962.297646259998,70.96563558000344,53332.5729528 2025-11-07,14:32:08.000,311,11039340,12285,0,1762525927,12962.257228399998,70.97973384000215,53332.58692704001 2025-11-07,14:32:09.000,311,11039339,12405,0,1762525928,12962.196601609998,70.9726847100028,53332.57993992 2025-11-07,14:32:10.000,311,11039337,12485,0,1762525929,12962.250492089988,70.99383210000087,53332.62186264 2025-11-07,14:32:11.000,311,11039313,12125,0,1762525930,12962.263964709993,71.01497948999895,53332.642824 2025-11-07,14:32:12.000,311,11039354,12085,0,1762525931,12962.338064119998,71.02202861999831,53332.614875520005 2025-11-07,14:32:13.000,311,11039327,12645,0,1762525932,12962.439108769999,71.06432340000174,53332.684746720006 2025-11-07,14:32:14.000,311,11039306,12205,0,1762525933,12962.418899839999,71.0361268800043,53332.67077248 2025-11-07,14:32:15.000,311,11039330,12325,0,1762525934,12962.47279031999,71.05727427000238,53332.67775960001 2025-11-07,14:32:16.000,311,11039315,12125,0,1762525935,12962.54015342,71.05022514000302,53332.733656560005 2025-11-07,14:32:17.000,311,11039323,12045,0,1762525936,12962.57383496999,70.98678297000151,53332.67077248 2025-11-07,14:32:18.000,311,11039354,12405,0,1762525937,12962.661407,70.95153732000472,53332.733656560005 2025-11-07,14:32:19.000,311,11039347,12285,0,1762525938,12962.67487961999,70.95153732000472,53332.74064368 2025-11-07,14:32:20.000,311,11039329,12125,0,1762525939,12962.69508854999,70.89514428000257,53332.77557928001 2025-11-07,14:32:21.000,311,11039308,12405,0,1762525940,12962.69508854999,70.89514428000257,53332.796540639996 2025-11-07,14:32:22.000,311,11039334,12205,0,1762525941,12962.67487961999,70.93743905999872,53332.76859216 2025-11-07,14:32:23.000,311,11039356,12365,0,1762525942,12962.65467068999,70.95858645000408,53332.817502 2025-11-07,14:32:24.000,311,11039318,12245,0,1762525943,12962.526680799994,70.89514428000257,53332.78955352 2025-11-07,14:32:25.000,311,11039327,12285,0,1762525944,12962.405427219994,70.74711255000148,53332.82448912001 2025-11-07,14:32:26.000,311,11039325,12205,0,1762525945,12962.263964709993,70.66957212000125,53332.80352776001 2025-11-07,14:32:27.000,311,11039347,12245,0,1762525946,12962.183128989993,70.6131790799991,53332.76859216 2025-11-07,14:32:28.000,311,11039343,12325,0,1762525947,12962.109029580002,70.66957212000125,53332.78955352 2025-11-07,14:32:29.000,311,11039330,12285,0,1762525948,12961.981039689992,70.66252299000189,53332.80352776001 2025-11-07,14:32:30.000,311,11039378,12205,0,1762525949,12961.76547777,70.62727733999782,53332.796540639996 2025-11-07,14:32:31.000,311,11039334,12405,0,1762525950,12961.56338847,70.5144912600008,53332.75461792001 2025-11-07,14:32:32.000,311,11039335,12205,0,1762525951,12961.37477178999,70.47219648000464,53332.782566400005 2025-11-07,14:32:33.000,311,11039361,12445,0,1762525952,12961.159209869998,70.35941040000034,53332.74064368 2025-11-07,14:32:34.000,311,11039360,12205,0,1762525953,12960.977329499998,70.3030173599982,53332.69872096 2025-11-07,14:32:35.000,311,11039330,12405,0,1762525954,12960.822394369992,70.18318215000181,53332.628849759996 2025-11-07,14:32:36.000,311,11039325,12205,0,1762525955,12960.647250310001,70.10564172000159,53332.57993992 2025-11-07,14:32:37.000,311,11039320,12205,0,1762525956,12960.44516101,70.02810129000136,53332.51006872001 2025-11-07,14:32:38.000,311,11039379,12285,0,1762525957,12960.310434809995,69.9223643400037,53332.45417176 2025-11-07,14:32:39.000,311,11039362,12325,0,1762525958,12960.081400269999,69.78138174000196,53332.35635208 2025-11-07,14:32:40.000,311,11039351,12165,0,1762525959,12959.960146689999,69.74613608999789,53332.27250664001 2025-11-07,14:32:41.000,311,11039351,12045,0,1762525960,12959.811947869988,69.61925175000215,53332.21660968 2025-11-07,14:32:42.000,311,11039341,12085,0,1762525961,12959.650276430002,69.59810436000407,53332.111802880005 2025-11-07,14:32:43.000,311,11039326,12245,0,1762525962,12959.542495469992,69.49941653999849,53332.013983200006 2025-11-07,14:32:44.000,311,11039307,12125,0,1762525963,12959.448187130001,69.38663046000147,53331.944112000005 2025-11-07,14:32:45.000,311,11039358,12405,0,1762525964,12959.320197239991,69.2808935100038,53331.83231808 2025-11-07,14:32:46.000,311,11039302,12245,0,1762525965,12959.232625209996,69.24564785999974,53331.776421120005 2025-11-07,14:32:47.000,311,11039358,12285,0,1762525966,12959.14505318,69.15400917000079,53331.657640080004 2025-11-07,14:32:48.000,311,11039357,12165,0,1762525967,12959.0237996,69.02007569999842,53331.5248848 2025-11-07,14:32:49.000,311,11039310,12285,0,1762525968,12958.93622756999,68.83679832000053,53331.40610376 2025-11-07,14:32:50.000,311,11039320,12165,0,1762525969,12958.808237679994,68.75220876000094,53331.322258320004 2025-11-07,14:32:51.000,311,11039336,12245,0,1762525970,12958.646566239993,68.66761920000135,53331.24540000001 2025-11-07,14:32:52.000,311,11039305,12085,0,1762525971,12958.471422180002,68.61827528999856,53331.09168336 2025-11-07,14:32:53.000,311,11039305,12085,0,1762525972,12958.255860259997,68.52663659999962,53330.94495384 2025-11-07,14:32:54.000,311,11039304,12365,0,1762525973,12958.060507269991,68.51958747000026,53330.90303112 2025-11-07,14:32:55.000,311,11039344,12245,0,1762525974,12957.831472729995,68.35745748000045,53330.71437888001 2025-11-07,14:32:56.000,311,11039362,12245,0,1762525975,12957.609174499994,68.32221183000365,53330.60957208 2025-11-07,14:32:57.000,311,11039328,12245,0,1762525976,12957.541811399999,68.29401530999894,53330.483803920004 2025-11-07,14:32:58.000,311,11039347,12245,0,1762525977,12957.400348889998,68.30811356999766,53330.34406152 2025-11-07,14:32:59.000,311,11039348,12285,0,1762525978,12957.191523280002,68.25172053000279,53330.197332 2025-11-07,14:33:00.000,311,11039372,12525,0,1762525979,12956.962488739991,68.23762227000407,53330.0575896 2025-11-07,14:33:01.000,311,11039329,12045,0,1762525980,12956.78734468,68.11073793000105,53329.91086008 2025-11-07,14:33:02.000,311,11039332,12125,0,1762525981,12956.55831013999,68.04729575999954,53329.813040400004 2025-11-07,14:33:03.000,311,11039325,12365,0,1762525982,12956.389902389994,67.96975532999932,53329.69425936 2025-11-07,14:33:04.000,311,11039382,12165,0,1762525983,12956.201285709998,67.8569692500023,53329.58246544 2025-11-07,14:33:05.000,311,11039348,12125,0,1762525984,12955.978987479997,67.77237969000271,53329.42176168001 2025-11-07,14:33:06.000,311,11039346,12125,0,1762525985,12955.824052349992,67.68074100000376,53329.22612232 2025-11-07,14:33:07.000,311,11039365,12325,0,1762525986,12955.62869936,67.54680753000139,53329.07240568 2025-11-07,14:33:08.000,311,11039358,12485,0,1762525987,12955.48723685,67.43402145000437,53328.91868904001 2025-11-07,14:33:09.000,311,11039325,12325,0,1762525988,12955.41987374999,67.39172667000093,53328.7649724 2025-11-07,14:33:10.000,311,11039329,12405,0,1762525989,12955.31882909999,67.42697231999773,53328.57632016 2025-11-07,14:33:11.000,311,11039351,12285,0,1762525990,12955.312092789994,67.39172667000093,53328.46452624001 2025-11-07,14:33:12.000,311,11039357,12045,0,1762525991,12955.32556541,67.42697231999773,53328.303822480004 2025-11-07,14:33:13.000,311,11039369,12325,0,1762525992,12955.28514755,67.44811971000308,53328.19202856 2025-11-07,14:33:14.000,311,11039368,12285,0,1762525993,12955.28514755,67.41287405999901,53328.05927328001 2025-11-07,14:33:15.000,311,11039347,12245,0,1762525994,12955.204311829999,67.34943189000478,53327.8566468 2025-11-07,14:33:16.000,311,11039340,12325,0,1762525995,12955.17736658999,67.2154984200024,53327.75882712 2025-11-07,14:33:17.000,311,11039360,12325,0,1762525996,12955.204311829999,67.13795799000218,53327.68895592 2025-11-07,14:33:18.000,311,11039365,12245,0,1762525997,12955.231257069994,67.02517190999788,53327.55620064001 2025-11-07,14:33:19.000,311,11039342,12205,0,1762525998,12955.23799337999,66.968778870003,53327.43043248001 2025-11-07,14:33:20.000,311,11039319,12045,0,1762525999,12955.211048139994,66.89123844000278,53327.38152264 2025-11-07,14:33:21.000,311,11039324,12325,0,1762526000,12955.123476109999,66.82779627000127,53327.27671584 2025-11-07,14:33:22.000,311,11039379,12205,0,1762526001,12954.988749909993,66.82779627000127,53327.248767360004 2025-11-07,14:33:23.000,311,11039319,12125,0,1762526002,12954.800133229997,66.77140322999912,53327.12299920001 2025-11-07,14:33:24.000,311,11039322,12125,0,1762526003,12954.577834999996,66.7573049700004,53327.03915376 2025-11-07,14:33:25.000,311,11039359,12485,0,1762526004,12954.375745699996,66.77140322999912,53327.032166640005 2025-11-07,14:33:26.000,311,11039331,12205,0,1762526005,12954.214074259995,66.64451889000338,53326.92037272 2025-11-07,14:33:27.000,311,11039353,12485,0,1762526006,12954.05913912999,66.58812585000123,53326.72473336 2025-11-07,14:33:28.000,311,11039369,12285,0,1762526007,12954.05913912999,66.57402759000252,53326.696784880005 2025-11-07,14:33:29.000,311,11039343,12325,0,1762526008,12954.08608437,66.60927323999931,53326.65486216 2025-11-07,14:33:30.000,311,11039336,12365,0,1762526009,12954.16692009,66.6586171500021,53326.529094000005 2025-11-07,14:33:31.000,311,11039269,12325,0,1762526010,12954.294909979995,66.78550148999784,53326.45223568001 2025-11-07,14:33:32.000,311,11039327,12165,0,1762526011,12954.38248200999,66.9405823499983,53326.41730008 2025-11-07,14:33:33.000,311,11039383,12405,0,1762526012,12954.42963618,67.07451582000067,53326.36839024 2025-11-07,14:33:34.000,311,11039338,12205,0,1762526013,12954.517208209996,67.13090886000282,53326.30550616001 2025-11-07,14:33:35.000,311,11039314,12325,0,1762526014,12954.685615959992,67.19435103000433,53326.27057056 2025-11-07,14:33:36.000,311,11039324,12245,0,1762526015,12954.806869539992,67.27189146000455,53326.22166072 2025-11-07,14:33:37.000,311,11039271,12405,0,1762526016,12954.982013599998,67.38467754000158,53326.15178952 2025-11-07,14:33:38.000,311,11039331,12285,0,1762526017,12955.150421349994,67.50451274999796,53326.15877664 2025-11-07,14:33:39.000,311,11039338,12125,0,1762526018,12955.40640113,67.65254447999905,53326.10287968 2025-11-07,14:33:40.000,311,11039366,12045,0,1762526019,12955.642171979991,67.744183169998,53326.06095696 2025-11-07,14:33:41.000,311,11039342,12285,0,1762526020,12955.904888069992,67.8569692500023,53326.06095696 2025-11-07,14:33:42.000,311,11039356,12365,0,1762526021,12956.248439879993,67.9556570700006,53326.095892560006 2025-11-07,14:33:43.000,311,11039377,12245,0,1762526022,12956.632409549995,68.11073793000105,53326.095892560006 2025-11-07,14:33:44.000,311,11039293,12125,0,1762526023,12956.955752429996,68.24467140000343,53326.144802400006 2025-11-07,14:33:45.000,311,11039377,12365,0,1762526024,12957.279095309998,68.32926096000301,53326.179738 2025-11-07,14:33:46.000,311,11039334,12205,0,1762526025,12957.622647119999,68.36450660999981,53326.25659632001 2025-11-07,14:33:47.000,311,11039351,11925,0,1762526026,12957.87862689999,68.42794878000132,53326.263583440006 2025-11-07,14:33:48.000,311,11039314,12285,0,1762526027,12958.08745251,68.51958747000026,53326.312493280006 2025-11-07,14:33:49.000,311,11039344,12165,0,1762526028,12958.255860259997,68.56893138000305,53326.40332584001 2025-11-07,14:33:50.000,311,11039326,12285,0,1762526029,12958.363641219992,68.58302964000177,53326.459222800004 2025-11-07,14:33:51.000,311,11039349,12365,0,1762526030,12958.437740629997,68.64647181000328,53326.53608112 2025-11-07,14:33:52.000,311,11039340,12125,0,1762526031,12958.572466829988,68.66761920000135,53326.64088792001 2025-11-07,14:33:53.000,311,11039363,12325,0,1762526032,12958.774556129989,68.68171746000007,53326.71774624001 2025-11-07,14:33:54.000,311,11039337,12125,0,1762526033,12958.90254602,68.80860180000309,53326.80159168 2025-11-07,14:33:55.000,311,11039345,12205,0,1762526034,12958.99685435999,68.99892831000034,53326.85748864001 2025-11-07,14:33:56.000,311,11039334,12125,0,1762526035,12959.11810793999,69.04122309000377,53326.99723104 2025-11-07,14:33:57.000,311,11039337,12285,0,1762526036,12959.12484425,69.104665259998,53327.01120528 2025-11-07,14:33:58.000,311,11039322,12285,0,1762526037,12959.212416279996,69.21040221000294,53327.14396056001 2025-11-07,14:33:59.000,311,11039312,12205,0,1762526038,12959.28651569,69.23154960000102,53327.227806 2025-11-07,14:34:00.000,311,11039330,12085,0,1762526039,12959.313460929996,69.30909003000124,53327.31165144001 2025-11-07,14:34:01.000,311,11039362,12285,0,1762526040,12959.340406169991,69.40072872000019,53327.38850976001 2025-11-07,14:34:02.000,311,11039304,12205,0,1762526041,12959.374087719996,69.47826915000041,53327.47934232001 2025-11-07,14:34:03.000,311,11039359,12165,0,1762526042,12959.421241889992,69.57695696999872,53327.54921352 2025-11-07,14:34:04.000,311,11039362,12365,0,1762526043,12959.360615099991,69.71793957000045,53327.66100744 2025-11-07,14:34:05.000,311,11039362,12205,0,1762526044,12959.407769270001,69.8095782599994,53327.68895592 2025-11-07,14:34:06.000,311,11039309,12245,0,1762526045,12959.441450819992,69.91531521000434,53327.79376272001 2025-11-07,14:34:07.000,311,11039372,12205,0,1762526046,12959.522286539992,70.09859259000223,53327.800749840004 2025-11-07,14:34:08.000,311,11039379,12245,0,1762526047,12959.582913329992,70.24662432000332,53327.93350512001 2025-11-07,14:34:09.000,311,11039330,12165,0,1762526048,12959.596385949997,70.38760691999778,53328.01036344001 2025-11-07,14:34:10.000,311,11039321,12245,0,1762526049,12959.657012739997,70.49334387000272,53328.11517024 2025-11-07,14:34:11.000,311,11039371,12205,0,1762526050,12959.562704399992,70.57088430000294,53328.1710672 2025-11-07,14:34:12.000,311,11039389,12245,0,1762526051,12959.596385949997,70.64842473000317,53328.21997704 2025-11-07,14:34:13.000,311,11039373,12205,0,1762526052,12959.589649640002,70.7259651600034,53328.2409384 2025-11-07,14:34:14.000,311,11039338,12125,0,1762526053,12959.650276430002,70.85284949999914,53328.33177096 2025-11-07,14:34:15.000,311,11039318,12285,0,1762526054,12959.663749049992,71.00088123000023,53328.3806808 2025-11-07,14:34:16.000,311,11039337,12125,0,1762526055,12959.704166909993,71.16301122000004,53328.471513360004 2025-11-07,14:34:17.000,311,11039340,12165,0,1762526056,12959.798475249998,71.31104295000114,53328.50644896 2025-11-07,14:34:18.000,311,11039362,12245,0,1762526057,12959.825420489993,71.42382902999816,53328.590294400004 2025-11-07,14:34:19.000,311,11039357,12125,0,1762526058,12959.886047279993,71.46612381000159,53328.60426864001 2025-11-07,14:34:20.000,311,11039358,12325,0,1762526059,12959.899519899998,71.54366424000182,53328.65317848001 2025-11-07,14:34:21.000,311,11039338,12285,0,1762526060,12959.960146689999,71.6634994499982,53328.73003680001 2025-11-07,14:34:23.000,311,11039330,12245,0,1762526062,12960.16223599,71.79743292000057,53328.806895120004 2025-11-07,14:34:24.000,311,11039323,12485,0,1762526063,12960.17570860999,71.8749733500008,53328.85580496 2025-11-07,14:34:25.000,311,11039331,12205,0,1762526064,12960.20265385,71.89612073999888,53328.9047148 2025-11-07,14:34:26.000,311,11039345,12125,0,1762526065,12960.229599089995,71.86087509000208,53328.88375344 2025-11-07,14:34:27.000,311,11039323,12325,0,1762526066,12960.3036985,71.79743292000057,53328.91170192 2025-11-07,14:34:28.000,311,11039342,12245,0,1762526067,12960.350852669995,71.76923640000314,53328.946637520006 2025-11-07,14:34:29.000,311,11039302,12245,0,1762526068,12960.35758897999,71.71989249000035,53328.98856024001 2025-11-07,14:34:30.000,311,11039340,12325,0,1762526069,12960.391270529995,71.64940118999948,53329.05144432 2025-11-07,14:34:31.000,311,11039343,12525,0,1762526070,12960.45863362999,71.54366424000182,53329.0095216 2025-11-07,14:34:32.000,311,11039285,12165,0,1762526071,12960.613568759996,71.45907468000223,53328.98856024001 2025-11-07,14:34:33.000,311,11039312,12085,0,1762526072,12960.707877100001,71.44497642000351,53329.05843144 2025-11-07,14:34:34.000,311,11039338,12285,0,1762526073,12960.829130680002,71.45202555000287,53329.03048296 2025-11-07,14:34:35.000,311,11039327,12165,0,1762526074,12960.856075919997,71.39563251000072,53329.05144432 2025-11-07,14:34:36.000,311,11039354,12325,0,1762526075,12960.842603299992,71.30399382000178,53329.093367040005 2025-11-07,14:34:37.000,311,11039310,12325,0,1762526076,12960.781976509992,71.17710947999876,53329.03747008001 2025-11-07,14:34:38.000,311,11039370,12485,0,1762526077,12960.667459240001,71.00793035999959,53329.0793928 2025-11-07,14:34:39.000,311,11039334,12165,0,1762526078,12960.606832450001,70.83875124000042,53329.05843144 2025-11-07,14:34:40.000,311,11039341,12445,0,1762526079,12960.566414590001,70.69071950999933,53329.05843144 2025-11-07,14:34:41.000,311,11039358,12405,0,1762526080,12960.431688389996,70.6131790799991,53329.07240568 2025-11-07,14:34:42.000,311,11039383,12085,0,1762526081,12960.34411636,70.5144912600008,53329.10035416 2025-11-07,14:34:43.000,311,11039353,12205,0,1762526082,12960.23633539999,70.39465605000441,53329.044457200005 2025-11-07,14:34:44.000,311,11039381,12125,0,1762526083,12960.14202706,70.31711562000419,53329.05843144 2025-11-07,14:34:45.000,311,11039316,12245,0,1762526084,12960.047718719994,70.28186997000012,53329.0095216 2025-11-07,14:34:46.000,311,11039388,12245,0,1762526085,12959.926465139994,70.16203476000373,53328.96759888001 2025-11-07,14:34:47.000,311,11039346,12205,0,1762526086,12959.838893109998,69.99990477000392,53328.995547360006 2025-11-07,14:34:48.000,311,11039378,12125,0,1762526087,12959.677221669997,69.81662738999876,53328.89074056 2025-11-07,14:34:49.000,311,11039373,12205,0,1762526088,12959.677221669997,69.60515349000343,53328.827856480006 2025-11-07,14:34:50.000,311,11039355,12365,0,1762526089,12959.758057389998,69.4641708900017,53328.84183072 2025-11-07,14:34:51.000,311,11039385,12165,0,1762526090,12959.838893109998,69.40777784999955,53328.78593376 2025-11-07,14:34:52.000,311,11039358,12325,0,1762526091,12959.960146689999,69.25974611999845,53328.71606256 2025-11-07,14:34:53.000,311,11039346,12085,0,1762526092,12960.040982409999,69.16105830000015,53328.62523 2025-11-07,14:34:54.000,311,11039377,12125,0,1762526093,12960.07466395999,69.06237048000185,53328.59728152 2025-11-07,14:34:55.000,311,11039351,12165,0,1762526094,12960.108345509994,68.97778092000226,53328.50644896 2025-11-07,14:34:56.000,311,11039380,12245,0,1762526095,12960.047718719994,68.86499483999796,53328.443564880006 2025-11-07,14:34:57.000,311,11039367,12245,0,1762526096,12960.040982409999,68.6112261599992,53328.3806808 2025-11-07,14:34:58.000,311,11039386,12085,0,1762526097,12960.13529074999,68.5125383400009,53328.324783840006 2025-11-07,14:34:59.000,311,11039350,12325,0,1762526098,12960.22286278,68.4138505200026,53328.19901568001 2025-11-07,14:35:00.000,311,11039388,12085,0,1762526099,12960.27675325999,68.20942574999935,53328.16408008 2025-11-07,14:35:01.000,311,11039333,12125,0,1762526100,12960.25654432999,68.13893444999849,53328.07324752 2025-11-07,14:35:02.000,311,11039355,12485,0,1762526101,12960.26328064,67.94860794000124,53327.98241496001 2025-11-07,14:35:03.000,311,11039379,12125,0,1762526102,12960.23633539999,67.8076253399995,53327.870621040005 2025-11-07,14:35:04.000,311,11039363,12125,0,1762526103,12960.17570860999,67.75828143000399,53327.7867756 2025-11-07,14:35:05.000,311,11039392,12205,0,1762526104,12960.108345509994,67.62434796000161,53327.67498168001 2025-11-07,14:35:06.000,311,11039370,12165,0,1762526105,12960.108345509994,67.44107058000372,53327.57716200001 2025-11-07,14:35:07.000,311,11039364,12285,0,1762526106,12960.168972299994,67.29303885000263,53327.50729080001 2025-11-07,14:35:08.000,311,11039367,12445,0,1762526107,12960.19591753999,67.05336843000259,53327.416458240004 2025-11-07,14:35:09.000,311,11039367,12125,0,1762526108,12960.23633539999,66.77140322999912,53327.318638560006 2025-11-07,14:35:10.000,311,11039349,12165,0,1762526109,12960.31717111999,66.46124150999822,53327.17190904001 2025-11-07,14:35:11.000,311,11039374,12325,0,1762526110,12960.411479459995,66.17222718000266,53327.09505072001 2025-11-07,14:35:12.000,311,11039366,12125,0,1762526111,12960.43842469999,65.91140937000455,53326.983256800006 2025-11-07,14:35:13.000,311,11039338,12285,0,1762526112,12960.48557887,65.66468981999788,53326.90639848001 2025-11-07,14:35:14.000,311,11039365,12365,0,1762526113,12960.54620566,65.43206853000447,53326.75268184 2025-11-07,14:35:15.000,311,11039345,12245,0,1762526114,12960.45863362999,65.21354550000251,53326.66184928 2025-11-07,14:35:16.000,311,11039353,12285,0,1762526115,12960.37779790999,65.03026812000462,53326.529094000005 2025-11-07,14:35:17.000,311,11039331,12165,0,1762526116,12960.310434809995,64.81879422000202,53326.3893516 2025-11-07,14:35:18.000,311,11039376,12205,0,1762526117,12960.189181229995,64.66371336000157,53326.28454480001 2025-11-07,14:35:19.000,311,11039395,12085,0,1762526118,12960.067927649994,64.52977988999919,53326.193712240005 2025-11-07,14:35:20.000,311,11039383,12125,0,1762526119,12959.993828239989,64.48043598000368,53326.1098668 2025-11-07,14:35:21.000,311,11039360,12365,0,1762526120,12959.825420489993,64.37469902999874,53325.92121456001 2025-11-07,14:35:22.000,311,11039410,12285,0,1762526121,12959.643540119992,64.35355164000066,53325.82339488 2025-11-07,14:35:23.000,311,11039354,12085,0,1762526122,12959.488604990001,64.24076556000364,53325.67666536 2025-11-07,14:35:24.000,311,11039409,12165,0,1762526123,12959.360615099991,64.11388122000062,53325.55788432 2025-11-07,14:35:25.000,311,11039366,12245,0,1762526124,12959.23936151999,63.97289861999889,53325.453077520004 2025-11-07,14:35:26.000,311,11039365,12085,0,1762526125,12959.13831686999,63.87421080000058,53325.3412836 2025-11-07,14:35:27.000,311,11039322,12285,0,1762526126,12958.99685435999,63.789621240001,53325.2015412 2025-11-07,14:35:28.000,311,11039344,12205,0,1762526127,12958.801501369999,63.676835160003975,53325.07577304 2025-11-07,14:35:29.000,311,11039386,12205,0,1762526128,12958.518576349998,63.578147339998395,53324.96397912001 2025-11-07,14:35:30.000,311,11039418,12245,0,1762526129,12958.235651329996,63.458312130002014,53324.83821096 2025-11-07,14:35:31.000,311,11039422,11925,0,1762526130,12957.89883582999,63.345526049997716,53324.76833976 2025-11-07,14:35:32.000,311,11039358,12285,0,1762526131,12957.649592359994,63.232739970000694,53324.65654584001 2025-11-07,14:35:33.000,311,11039396,12245,0,1762526132,12957.332985790003,63.218641710001975,53324.50981632001 2025-11-07,14:35:34.000,311,11039407,12325,0,1762526133,12957.023115529992,63.23978910000005,53324.38404816 2025-11-07,14:35:35.000,311,11039402,12325,0,1762526134,12956.78734468,63.211592580002616,53324.24430576001 2025-11-07,14:35:36.000,311,11039362,12125,0,1762526135,12956.53810120999,63.183396059997904,53324.1185376 2025-11-07,14:35:37.000,311,11039309,12565,0,1762526136,12956.309066669994,63.19044519000454,53323.915911120006 2025-11-07,14:35:38.000,311,11039375,12165,0,1762526137,12956.140658919998,63.0847082399996,53323.83905280001 2025-11-07,14:35:39.000,311,11039429,12205,0,1762526138,12956.086768439993,63.0847082399996,53323.71328464 2025-11-07,14:35:40.000,311,11039413,12205,0,1762526139,12956.019405339997,63.12700302000303,53323.559568000004 2025-11-07,14:35:41.000,311,11039408,12325,0,1762526140,12955.972251170002,63.19044519000454,53323.49668392 2025-11-07,14:35:42.000,311,11039328,12125,0,1762526141,12955.978987479997,63.13405215000239,53323.31501880001 2025-11-07,14:35:43.000,311,11039402,12165,0,1762526142,12955.952042240002,63.06356085000152,53323.25912184 2025-11-07,14:35:44.000,311,11039405,12245,0,1762526143,12955.958778549997,63.07060998000088,53323.13335368 2025-11-07,14:35:45.000,311,11039399,12285,0,1762526144,12955.972251170002,63.07060998000088,53323.06348248 2025-11-07,14:35:46.000,311,11039380,12365,0,1762526145,12956.019405339997,63.01421693999873,53323.007585520005 2025-11-07,14:35:47.000,311,11039375,12165,0,1762526146,12955.972251170002,62.90143086000171,53322.95168856001 2025-11-07,14:35:48.000,311,11039376,12285,0,1762526147,12956.086768439993,62.92962737999915,53322.8259204 2025-11-07,14:35:49.000,311,11039377,12085,0,1762526148,12956.154131539988,62.88028347000363,53322.721113600004 2025-11-07,14:35:50.000,311,11039364,12205,0,1762526149,12956.160867849998,62.90847999000107,53322.66521664001 2025-11-07,14:35:51.000,311,11039361,12525,0,1762526150,12956.140658919998,62.9507747700045,53322.60233256 2025-11-07,14:35:52.000,311,11039358,12245,0,1762526151,12956.032877960002,62.92962737999915,53322.574384080006 2025-11-07,14:35:53.000,311,11039410,12405,0,1762526152,12955.938569619997,62.9507747700045,53322.49053864 2025-11-07,14:35:54.000,311,11039393,12205,0,1762526153,12955.803843419992,62.97897129000194,53322.47656440001 2025-11-07,14:35:55.000,311,11039354,12405,0,1762526154,12955.574808879996,62.943725639997865,53322.39970608001 2025-11-07,14:35:56.000,311,11039436,12405,0,1762526155,12955.312092789994,62.83093956000084,53322.25996368001 2025-11-07,14:35:57.000,311,11039348,12245,0,1762526156,12955.049376699993,62.816841300002125,53322.2669508 2025-11-07,14:35:58.000,311,11039353,12245,0,1762526157,12954.860760019998,62.74635000000126,53322.17611824 2025-11-07,14:35:59.000,311,11039411,12125,0,1762526158,12954.726033819992,62.69700608999847,53322.09925992 2025-11-07,14:36:00.000,311,11039424,12165,0,1762526159,12954.577834999996,62.70405521999783,53322.04336296001 2025-11-07,14:36:01.000,311,11039377,12325,0,1762526160,12954.476790349996,62.71110435000446,53321.96650464 2025-11-07,14:36:02.000,311,11039375,12125,0,1762526161,12954.40942725,62.640613050003594,53321.91060768 2025-11-07,14:36:03.000,311,11039399,12285,0,1762526162,12954.34206414999,62.65471131000231,53321.784839520005 2025-11-07,14:36:04.000,311,11039379,12165,0,1762526163,12954.36900939,62.640613050003594,53321.76387816 2025-11-07,14:36:05.000,311,11039355,12125,0,1762526164,12954.463317729991,62.774546519998694,53321.63811000001 2025-11-07,14:36:06.000,311,11039411,12205,0,1762526165,12954.490262970001,62.92962737999915,53321.617148640005 2025-11-07,14:36:07.000,311,11039376,12245,0,1762526166,12954.530680830001,63.000118680000014,53321.55426456 2025-11-07,14:36:08.000,311,11039370,12325,0,1762526167,12954.638461789997,62.97192216000258,53321.47740624 2025-11-07,14:36:09.000,311,11039362,12165,0,1762526168,12954.800133229997,62.986020420001296,53321.47740624 2025-11-07,14:36:10.000,311,11039403,12365,0,1762526169,12954.867496329993,63.049462590002804,53321.400547920006 2025-11-07,14:36:11.000,311,11039377,12205,0,1762526170,12954.921386809998,63.183396059997904,53321.32368960001 2025-11-07,14:36:12.000,311,11039400,12605,0,1762526171,12954.820342159997,63.23978910000005,53321.30971536 2025-11-07,14:36:13.000,311,11039371,12325,0,1762526172,12954.719297509997,63.30323127000156,53321.281766880005 2025-11-07,14:36:14.000,311,11039373,12245,0,1762526173,12954.645198099992,63.408968219999224,53321.23984416 2025-11-07,14:36:15.000,311,11039357,12165,0,1762526174,12954.611516550001,63.42306647999794,53321.2188828 2025-11-07,14:36:16.000,311,11039381,12165,0,1762526175,12954.705824889992,63.5429016900016,53321.211895680004 2025-11-07,14:36:17.000,311,11039388,12245,0,1762526176,12954.746242749992,63.683884290003334,53321.24683128 2025-11-07,14:36:18.000,311,11039397,12325,0,1762526177,12954.786660609992,63.860112540001865,53321.23984416 2025-11-07,14:36:19.000,311,11039325,12325,0,1762526178,12954.813605850002,63.99404601000424,53321.20490856001 2025-11-07,14:36:20.000,311,11039370,12125,0,1762526179,12954.847287399993,64.1491268700047,53321.20490856001 2025-11-07,14:36:21.000,311,11039364,12325,0,1762526180,12954.880968949998,64.29010946999915,53321.19093432 2025-11-07,14:36:22.000,311,11039346,12445,0,1762526181,12954.860760019998,64.40289555000345,53321.27477976001 2025-11-07,14:36:23.000,311,11039354,12125,0,1762526182,12954.732770130002,64.48043598000368,53321.2188828 2025-11-07,14:36:24.000,311,11039360,12325,0,1762526183,12954.672143340002,64.57207467000262,53321.22586992001 2025-11-07,14:36:25.000,311,11039363,12325,0,1762526184,12954.584571309992,64.60732031999942,53321.26080552 2025-11-07,14:36:26.000,311,11039369,12205,0,1762526185,12954.550889760001,64.68486074999964,53321.26080552 2025-11-07,14:36:27.000,311,11039354,12205,0,1762526186,12954.537417139996,64.79059770000458,53321.29574112 2025-11-07,14:36:28.000,311,11039370,12005,0,1762526187,12954.42963618,64.89633465000225,53321.288754 2025-11-07,14:36:29.000,311,11039383,12205,0,1762526188,12954.38921832,64.99502247000055,53321.33766384 2025-11-07,14:36:30.000,311,11039390,12045,0,1762526189,12954.355536769996,65.05846464000206,53321.3586252 2025-11-07,14:36:31.000,311,11039306,12205,0,1762526190,12954.24101949999,65.10780855000485,53321.43548352 2025-11-07,14:36:32.000,311,11039405,12445,0,1762526191,12954.092820679994,65.14305420000164,53321.41452216 2025-11-07,14:36:33.000,311,11039385,12285,0,1762526192,12953.877258759989,65.17125071999908,53321.463432 2025-11-07,14:36:34.000,311,11039348,12005,0,1762526193,12953.628015289993,65.150103330001,53321.49138048001 2025-11-07,14:36:35.000,311,11039365,12085,0,1762526194,12953.419189679997,65.07256290000078,53321.498367600005 2025-11-07,14:36:36.000,311,11039380,12205,0,1762526195,12953.264254549991,65.00912072999927,53321.547277440004 2025-11-07,14:36:37.000,311,11039371,12285,0,1762526196,12953.12279203999,64.96682595000311,53321.57522592 2025-11-07,14:36:38.000,311,11039324,12285,0,1762526197,12953.035220009995,64.91043291000096,53321.6031744 2025-11-07,14:36:39.000,311,11039391,12365,0,1762526198,12952.94764798,64.86813813000481,53321.59618728 2025-11-07,14:36:40.000,311,11039356,12125,0,1762526199,12952.853339639994,64.86108899999817,53321.57522592 2025-11-07,14:36:41.000,311,11039346,12165,0,1762526200,12952.833130709994,64.91043291000096,53321.547277440004 2025-11-07,14:36:42.000,311,11039382,12205,0,1762526201,12952.853339639994,64.97387508000247,53321.5333032 2025-11-07,14:36:43.000,311,11039354,12085,0,1762526202,12952.88028487999,65.16420158999972,53321.49138048001 2025-11-07,14:36:44.000,311,11039343,12125,0,1762526203,12952.88028487999,65.38977375000104,53321.42150928001 2025-11-07,14:36:45.000,311,11039298,12205,0,1762526204,12952.88702119,65.62944417000108,53321.42150928001 2025-11-07,14:36:46.000,311,11039298,12245,0,1762526205,12952.765767609999,65.81977067999833,53321.37259944001 2025-11-07,14:36:47.000,311,11039337,12165,0,1762526206,12952.644514029998,66.03829371000029,53321.330676720005 2025-11-07,14:36:48.000,311,11039331,12325,0,1762526207,12952.597359859989,66.26386587000161,53321.330676720005 2025-11-07,14:36:49.000,311,11039368,12165,0,1762526208,12952.738822369989,66.46829064000485,53321.27477976001 2025-11-07,14:36:50.000,311,11039383,12245,0,1762526209,12952.92743905,66.70796106000489,53321.2188828 2025-11-07,14:36:51.000,311,11039366,12245,0,1762526210,12953.136264659996,66.98992626000108,53321.26779264 2025-11-07,14:36:52.000,311,11039294,12085,0,1762526211,12953.419189679997,67.22254755000176,53321.22586992001 2025-11-07,14:36:53.000,311,11039304,12165,0,1762526212,12953.708851009993,67.40582492999965,53321.19792144 2025-11-07,14:36:54.000,311,11039308,12405,0,1762526213,12953.924412929999,67.55385666000075,53321.29574112 2025-11-07,14:36:55.000,311,11039358,12165,0,1762526214,12954.05913912999,67.53975840000203,53321.27477976001 2025-11-07,14:36:56.000,311,11039321,12125,0,1762526215,12954.315118909995,67.53270927000267,53321.35163808001 2025-11-07,14:36:57.000,311,11039366,12125,0,1762526216,12954.571098690001,67.51861101000395,53321.33766384 2025-11-07,14:36:58.000,311,11039364,12125,0,1762526217,12954.786660609992,67.52566014000331,53321.44247064001 2025-11-07,14:36:59.000,311,11039341,12405,0,1762526218,12954.901177879998,67.51861101000395,53321.42150928001 2025-11-07,14:37:00.000,311,11039331,12125,0,1762526219,12955.056113009989,67.44811971000308,53321.54029032001 2025-11-07,14:37:01.000,311,11039349,12405,0,1762526220,12955.096530869989,67.3987758000003,53321.58221304 2025-11-07,14:37:02.000,311,11039359,12325,0,1762526221,12955.31882909999,67.37762841000222,53321.65907136001 2025-11-07,14:37:03.000,311,11039342,12125,0,1762526222,12955.453555299995,67.42697231999773,53321.680032719996 2025-11-07,14:37:04.000,311,11039282,11885,0,1762526223,12955.702798769991,67.4974636199986,53321.77086528 2025-11-07,14:37:05.000,311,11039389,12045,0,1762526224,12955.857733899997,67.68074100000376,53321.81977512 2025-11-07,14:37:06.000,311,11039347,12165,0,1762526225,12955.952042240002,67.78647795000143,53321.847723599996 2025-11-07,14:37:07.000,311,11039330,12165,0,1762526226,12956.066559509993,67.77237969000271,53321.91060768 2025-11-07,14:37:08.000,311,11039337,12405,0,1762526227,12956.214758329988,67.81467446999886,53321.96650464 2025-11-07,14:37:09.000,311,11039303,12405,0,1762526228,12956.423583939999,67.84992012000293,53322.00842736 2025-11-07,14:37:10.000,311,11039374,12565,0,1762526229,12956.612200619995,67.86401838000165,53322.071311440006 2025-11-07,14:37:11.000,311,11039314,12205,0,1762526230,12956.70650896,67.87106751000101,53322.10624704 2025-11-07,14:37:12.000,311,11039331,12525,0,1762526231,12956.76713575,67.84287099000358,53322.17611824 2025-11-07,14:37:13.000,311,11039308,12285,0,1762526232,12956.861444089991,67.83582186000422,53322.3018864 2025-11-07,14:37:14.000,311,11039325,12125,0,1762526233,12956.901861949991,67.81467446999886,53322.350796239996 2025-11-07,14:37:15.000,311,11039399,12205,0,1762526234,12957.036588149997,67.8569692500023,53322.35778336001 2025-11-07,14:37:16.000,311,11039308,12205,0,1762526235,12957.103951249992,67.82877273000486,53322.385731840004 2025-11-07,14:37:17.000,311,11039353,12165,0,1762526236,12957.130896490002,67.79352708000079,53322.39970608001 2025-11-07,14:37:18.000,311,11039300,12325,0,1762526237,12957.137632799997,67.68074100000376,53322.455603040005 2025-11-07,14:37:19.000,311,11039340,12125,0,1762526238,12957.258886379997,67.56795491999947,53322.47656440001 2025-11-07,14:37:20.000,311,11039410,12085,0,1762526239,12957.393612579988,67.42697231999773,53322.52547424001 2025-11-07,14:37:21.000,311,11039337,12125,0,1762526240,12957.535075089989,67.34943189000478,53322.553422720004 2025-11-07,14:37:22.000,311,11039356,12405,0,1762526241,12957.669801289994,67.34943189000478,53322.58835832 2025-11-07,14:37:23.000,311,11039364,12045,0,1762526242,12957.710219149994,67.2507440699992,53322.65822952 2025-11-07,14:37:24.000,311,11039343,12165,0,1762526243,12957.77758224999,67.17320363999897,53322.58835832 2025-11-07,14:37:25.000,311,11039353,12165,0,1762526244,12957.91904475999,67.04631930000323,53322.56739696001 2025-11-07,14:37:26.000,311,11039311,12325,0,1762526245,12958.100925129991,67.02517190999788,53322.56739696001 2025-11-07,14:37:27.000,311,11039367,12325,0,1762526246,12958.249123950001,67.08156495000003,53322.56040984 2025-11-07,14:37:28.000,311,11039355,12005,0,1762526247,12958.350168600002,67.09566320999875,53322.56040984 2025-11-07,14:37:29.000,311,11039316,12165,0,1762526248,12958.457949559997,67.06746669000131,53322.553422720004 2025-11-07,14:37:30.000,311,11039323,12285,0,1762526249,12958.606148379993,66.98287713000173,53322.56739696001 2025-11-07,14:37:31.000,311,11039371,12325,0,1762526250,12958.713929339989,66.91238583000086,53322.5115 2025-11-07,14:37:32.000,311,11039310,12285,0,1762526251,12958.862128159999,66.93353321999894,53322.49053864 2025-11-07,14:37:33.000,311,11039290,12245,0,1762526252,12959.070953769995,66.89828757000214,53322.46259016 2025-11-07,14:37:34.000,311,11039345,12045,0,1762526253,12959.252834139996,66.9053367000015,53322.4416288 2025-11-07,14:37:35.000,311,11039356,12165,0,1762526254,12959.468396060001,66.89123844000278,53322.41368032 2025-11-07,14:37:36.000,311,11039330,12485,0,1762526255,12959.596385949997,66.82074714000191,53322.42765456001 2025-11-07,14:37:37.000,311,11039408,12445,0,1762526256,12959.710903220002,66.7573049700004,53322.37874472001 2025-11-07,14:37:38.000,311,11039379,12285,0,1762526257,12959.731112150002,66.67976454000018,53322.385731840004 2025-11-07,14:37:39.000,311,11039372,12165,0,1762526258,12959.778266319998,66.55288020000444,53322.3717576 2025-11-07,14:37:40.000,311,11039360,12005,0,1762526259,12959.825420489993,66.4471432499995,53322.34380912 2025-11-07,14:37:41.000,311,11039301,12245,0,1762526260,12959.872574659988,66.3484554300012,53322.36477048 2025-11-07,14:37:42.000,311,11039371,12085,0,1762526261,12959.953410379989,66.22157108999818,53322.30887352001 2025-11-07,14:37:53.000,311,11039324,12245,0,1762526272,12959.394296649996,64.98092421000183,53321.70099408 2025-11-07,14:37:54.000,311,11039354,12205,0,1762526273,12959.313460929996,64.86813813000481,53321.63112288 2025-11-07,14:37:55.000,311,11039318,11965,0,1762526274,12959.20567997,64.74830292000115,53321.512341839996 2025-11-07,14:37:56.000,311,11039347,12245,0,1762526275,12959.11810793999,64.66371336000157,53321.498367600005 2025-11-07,14:37:57.000,311,11039421,12085,0,1762526276,12958.990118049995,64.54387814999791,53321.400547920006 2025-11-07,14:37:58.000,311,11039362,12485,0,1762526277,12959.010326979995,64.47338685000432,53321.31670248 2025-11-07,14:37:59.000,311,11039340,12245,0,1762526278,12958.98338174,64.4945342400024,53321.24683128 2025-11-07,14:38:00.000,311,11039322,12365,0,1762526279,12958.909282329994,64.48043598000368,53321.15599872001 2025-11-07,14:38:01.000,311,11039321,12285,0,1762526280,12958.788028749994,64.33945338000194,53321.10010176 2025-11-07,14:38:02.000,311,11039383,12205,0,1762526281,12958.646566239993,64.21961816999828,53321.00926920001 2025-11-07,14:38:03.000,311,11039331,12045,0,1762526282,12958.505103729993,64.12093034999998,53320.9743336 2025-11-07,14:38:04.000,311,11039365,12325,0,1762526283,12958.336695979997,64.0363407900004,53320.86253968 2025-11-07,14:38:05.000,311,11039366,12285,0,1762526284,12958.161551919991,64.02224253000168,53320.79965560001 2025-11-07,14:38:06.000,311,11039343,12285,0,1762526285,12958.04703465,64.09273383000254,53320.6948488 2025-11-07,14:38:07.000,311,11039377,12285,0,1762526286,12957.95946261999,64.12797947999934,53320.59702912 2025-11-07,14:38:08.000,311,11039361,12285,0,1762526287,12957.84494535,64.14207773999806,53320.5201708 2025-11-07,14:38:09.000,311,11039295,12365,0,1762526288,12957.71695545999,64.19142165000085,53320.45728672 2025-11-07,14:38:10.000,311,11039384,12445,0,1762526289,12957.582229259999,64.21961816999828,53320.42933824 2025-11-07,14:38:11.000,311,11039327,12165,0,1762526290,12957.339722099998,64.30420772999787,53320.3804284 2025-11-07,14:38:12.000,311,11039393,12085,0,1762526291,12957.070269700002,64.33945338000194,53320.25466024 2025-11-07,14:38:13.000,311,11039363,12325,0,1762526292,12956.82776254,64.33240425000258,53320.226711760006 2025-11-07,14:38:14.000,311,11039357,12125,0,1762526293,12956.61893692999,64.40994468000281,53320.11491784 2025-11-07,14:38:15.000,311,11039353,12365,0,1762526294,12956.443792869999,64.47338685000432,53320.04504664 2025-11-07,14:38:16.000,311,11039353,12205,0,1762526295,12956.362957149999,64.53682901999855,53320.01011104001 2025-11-07,14:38:17.000,311,11039342,12085,0,1762526296,12956.336011909989,64.64961510000285,53319.93325272001 2025-11-07,14:38:18.000,311,11039341,12165,0,1762526297,12956.282121429998,64.63551684000413,53319.88434288001 2025-11-07,14:38:19.000,311,11039359,12245,0,1762526298,12956.342748219999,64.87518726000417,53319.80748456 2025-11-07,14:38:20.000,311,11039329,12205,0,1762526299,12956.369693459994,65.14305420000164,53319.77953608 2025-11-07,14:38:21.000,311,11039371,12205,0,1762526300,12956.309066669994,65.3615772300036,53319.69569064001 2025-11-07,14:38:22.000,311,11039354,12325,0,1762526301,12956.154131539988,65.56600199999957,53319.63979368 2025-11-07,14:38:23.000,311,11039360,12285,0,1762526302,12955.985723789992,65.53075635000278,53319.61883232 2025-11-07,14:38:24.000,311,11039357,12125,0,1762526303,12955.972251170002,65.48141243999999,53319.59787096001 2025-11-07,14:38:25.000,311,11039314,12085,0,1762526304,12955.938569619997,65.4955106999987,53319.54896112001 2025-11-07,14:38:26.000,311,11039357,12165,0,1762526305,12955.992460100002,65.53075635000278,53319.541974 2025-11-07,14:38:27.000,311,11039367,12125,0,1762526306,12956.120449989998,65.53780548000213,53319.44415432 2025-11-07,14:38:28.000,311,11039369,12405,0,1762526307,12956.268648809993,65.65059155999916,53319.43018008001 2025-11-07,14:38:29.000,311,11039353,12165,0,1762526308,12956.362957149999,65.79862329000025,53319.47908992001 2025-11-07,14:38:30.000,311,11039345,12165,0,1762526309,12956.56504645,65.91140937000455,53319.46511568 2025-11-07,14:38:31.000,311,11039386,12125,0,1762526310,12956.76039943999,66.04534283999965,53319.46511568 2025-11-07,14:38:32.000,311,11039343,12085,0,1762526311,12956.969225050001,66.19337457000074,53319.51402552 2025-11-07,14:38:33.000,311,11039378,12245,0,1762526312,12957.097214939997,66.39075021000463,53319.45114144 2025-11-07,14:38:34.000,311,11039365,12125,0,1762526313,12957.218468519997,66.56697846000316,53319.52799976001 2025-11-07,14:38:35.000,311,11039331,12365,0,1762526314,12957.198259589997,66.78550148999784,53319.54896112001 2025-11-07,14:38:36.000,311,11039374,12005,0,1762526315,12957.137632799997,66.91238583000086,53319.62581944001 2025-11-07,14:38:37.000,311,11039327,12285,0,1762526316,12957.117423869997,67.17320363999897,53319.54896112001 2025-11-07,14:38:38.000,311,11039365,12165,0,1762526317,12957.130896490002,67.37057928000286,53319.604858080005 2025-11-07,14:38:39.000,311,11039330,12325,0,1762526318,12957.070269700002,67.65959360999841,53319.64678080001 2025-11-07,14:38:40.000,311,11039391,12125,0,1762526319,12956.928807190001,67.82172359999822,53319.74460048001 2025-11-07,14:38:41.000,311,11039344,12245,0,1762526320,12956.753663129995,67.88516576999973,53319.7515876 2025-11-07,14:38:42.000,311,11039344,12165,0,1762526321,12956.632409549995,67.92746055000316,53319.76556184001 2025-11-07,14:38:43.000,311,11039362,12125,0,1762526322,12956.52462859,67.87811664000037,53319.74460048001 2025-11-07,14:38:44.000,311,11039315,12245,0,1762526323,12956.48421073,67.88516576999973,53319.821458800005 2025-11-07,14:38:45.000,311,11039362,12285,0,1762526324,12956.51789227999,67.81467446999886,53319.81447168001 2025-11-07,14:38:46.000,311,11039370,12565,0,1762526325,12956.57851906999,67.93450968000252,53319.83543304001 2025-11-07,14:38:47.000,311,11039428,12325,0,1762526326,12956.69977264999,67.97680445999868,53319.79351032001 2025-11-07,14:38:48.000,311,11039328,12325,0,1762526327,12956.942279809991,68.18122923000192,53319.80049744 2025-11-07,14:38:49.000,311,11039336,12325,0,1762526328,12957.070269700002,68.38565399999788,53319.80049744 2025-11-07,14:38:50.000,311,11039325,12285,0,1762526329,12957.225204829992,68.48434182000346,53319.86338152001 2025-11-07,14:38:51.000,311,11039377,12245,0,1762526330,12957.272359000002,68.60417702999985,53319.80049744 2025-11-07,14:38:52.000,311,11039318,12165,0,1762526331,12957.326249479993,68.60417702999985,53319.891330000006 2025-11-07,14:38:53.000,311,11039378,12245,0,1762526332,12957.575492949989,68.78040527999838,53319.891330000006 2025-11-07,14:38:54.000,311,11039362,12445,0,1762526333,12957.871890589995,69.0059774399997,53319.94722696 2025-11-07,14:38:55.000,311,11039371,12525,0,1762526334,12958.154815609996,69.20335308000358,53319.98216256001 2025-11-07,14:38:56.000,311,11039379,12245,0,1762526335,12958.269332880001,69.40072872000019,53319.989149680005 2025-11-07,14:38:57.000,311,11039307,12085,0,1762526336,12958.356904909997,69.42187610999827,53320.059020880006 2025-11-07,14:38:58.000,311,11039368,12165,0,1762526337,12958.518576349998,69.42187610999827,53320.08696936 2025-11-07,14:38:59.000,311,11039365,12405,0,1762526338,12958.686984099993,69.40072872000019,53320.17780192001 2025-11-07,14:39:00.000,311,11039379,12165,0,1762526339,12958.92275495,69.36548307000339,53320.19876328001 2025-11-07,14:39:01.000,311,11039386,12125,0,1762526340,12959.2258889,69.2808935100038,53320.275621600005 2025-11-07,14:39:02.000,311,11039359,12045,0,1762526341,12959.555968089997,69.22450047000166,53320.31754432001 2025-11-07,14:39:03.000,311,11039359,12245,0,1762526342,12960.007300859994,69.19630395000422,53320.42235112 2025-11-07,14:39:04.000,311,11039379,12165,0,1762526343,12960.451897319996,69.20335308000358,53320.54811928 2025-11-07,14:39:05.000,311,11039389,12245,0,1762526344,12960.829130680002,69.21040221000294,53320.63196472001 2025-11-07,14:39:06.000,311,11039351,12205,0,1762526345,12961.031219979988,69.118763520004,53320.80664272 2025-11-07,14:39:07.000,311,11039334,12165,0,1762526346,12961.213100349989,69.02712482999777,53320.93241088 2025-11-07,14:39:08.000,311,11039406,12205,0,1762526347,12961.29393606999,68.85089657999924,53321.114076000005 2025-11-07,14:39:09.000,311,11039342,12245,0,1762526348,12961.34109024,68.71696311000414,53321.211895680004 2025-11-07,14:39:10.000,311,11039350,12245,0,1762526349,12961.39498071999,68.62532441999792,53321.34465096001 2025-11-07,14:39:11.000,311,11039415,12285,0,1762526350,12961.45560750999,68.56893138000305,53321.449457760005 2025-11-07,14:39:12.000,311,11039332,11965,0,1762526351,12961.44213489,68.62532441999792,53321.568238800006 2025-11-07,14:39:13.000,311,11039344,12165,0,1762526352,12961.47581643999,68.59007877000113,53321.79182664 2025-11-07,14:39:14.000,311,11039354,12405,0,1762526353,12961.469080129995,68.62532441999792,53321.833749360005 2025-11-07,14:39:15.000,311,11039357,12405,0,1762526354,12961.39498071999,68.55483312000433,53321.987466 2025-11-07,14:39:16.000,311,11039366,12245,0,1762526355,12961.35456285999,68.49844008000218,53322.11323416001 2025-11-07,14:39:17.000,311,11039350,12245,0,1762526356,12961.32088131,68.6112261599992,53322.25996368001 2025-11-07,14:39:18.000,311,11039382,12245,0,1762526357,12961.44213489,68.61827528999856,53322.39271896 2025-11-07,14:39:19.000,311,11039354,12285,0,1762526358,12961.51623429999,68.71696311000414,53322.46259016 2025-11-07,14:39:20.000,311,11039385,12365,0,1762526359,12961.57686108999,68.87909310000396,53322.58835832 2025-11-07,14:39:21.000,311,11039380,12045,0,1762526360,12961.64422419,69.03417396000441,53322.686177999996 2025-11-07,14:39:22.000,311,11039291,12285,0,1762526361,12961.67790573999,69.17515655999887,53322.80495904 2025-11-07,14:39:23.000,311,11039355,12205,0,1762526362,12961.819368249991,69.30204090000188,53322.888804480004 2025-11-07,14:39:24.000,311,11039354,12125,0,1762526363,12961.974303379997,69.47826915000041,53323.035534 2025-11-07,14:39:25.000,311,11039381,12325,0,1762526364,12962.142711129993,69.59105523000471,53323.1403408 2025-11-07,14:39:26.000,311,11039373,12325,0,1762526365,12962.169656370002,69.76728348000324,53323.21719912001 2025-11-07,14:39:27.000,311,11039341,12405,0,1762526366,12962.189865300003,69.80252913000004,53323.3499544 2025-11-07,14:39:28.000,311,11039379,12285,0,1762526367,12962.169656370002,69.80252913000004,53323.4896968 2025-11-07,14:39:29.000,311,11039366,12125,0,1762526368,12962.284173639993,69.81662738999876,53323.580529360006 2025-11-07,14:39:30.000,311,11039350,12165,0,1762526369,12962.412163529989,70.01400303000264,53323.74123312001 2025-11-07,14:39:31.000,311,11039350,12325,0,1762526370,12962.58057128,70.1690838900031,53323.85302704 2025-11-07,14:39:32.000,311,11039335,12205,0,1762526371,12962.79613319999,70.26072258000204,53323.95783384001 2025-11-07,14:39:33.000,311,11039344,12205,0,1762526372,12963.092530839996,70.40170518000377,53324.07661488001 2025-11-07,14:39:34.000,311,11039327,12165,0,1762526373,12963.328301690002,70.52858951999951,53324.230331520004 2025-11-07,14:39:35.000,311,11039384,12365,0,1762526374,12963.597754089998,70.66252299000189,53324.40500952 2025-11-07,14:39:36.000,311,11039323,12365,0,1762526375,12963.79310707999,70.69071950999933,53324.46090648001 2025-11-07,14:39:37.000,311,11039352,12245,0,1762526376,12963.95477851999,70.71891603000404,53324.6425716 2025-11-07,14:39:38.000,311,11039357,12245,0,1762526377,12964.089504719996,70.73301429000276,53324.87314656001 2025-11-07,14:39:39.000,311,11039381,12365,0,1762526378,12964.325275570001,70.73301429000276,53324.93603064 2025-11-07,14:39:40.000,311,11039315,12405,0,1762526379,12964.540837489993,70.69776863999869,53325.15263136 2025-11-07,14:39:41.000,311,11039316,12165,0,1762526380,12964.709245239988,70.69776863999869,53325.29237376 2025-11-07,14:39:42.000,311,11039318,12445,0,1762526381,12964.91133453999,70.79645646000426,53325.453077520004 2025-11-07,14:39:43.000,311,11039380,12485,0,1762526382,12965.03932443,70.85284949999914,53325.7255752 2025-11-07,14:39:44.000,311,11039355,12445,0,1762526383,12965.147105389995,70.90924254000129,53325.82339488 2025-11-07,14:39:45.000,311,11039372,12285,0,1762526384,12965.05279704999,70.94448818999808,53325.99108576 2025-11-07,14:39:46.000,311,11039370,12125,0,1762526385,12965.066269669995,70.90924254000129,53326.13781528001 2025-11-07,14:39:47.000,311,11039381,12325,0,1762526386,12965.05953336,70.84580036999978,53326.35441600001 2025-11-07,14:39:48.000,311,11039356,12085,0,1762526387,12965.126896459995,70.89514428000257,53326.44524856 2025-11-07,14:39:49.000,311,11039374,12325,0,1762526388,12965.328985759996,71.12071644000389,53326.60595232 2025-11-07,14:39:50.000,311,11039392,12325,0,1762526389,12965.430030409996,71.381534250002,53326.7736432 2025-11-07,14:39:51.000,311,11039325,12085,0,1762526390,12965.517602439992,71.45202555000287,53326.88543712001 2025-11-07,14:39:52.000,311,11039392,12405,0,1762526391,12965.558020299992,71.55776250000054,53326.99024392 2025-11-07,14:39:53.000,311,11039322,12285,0,1762526392,12965.706219120002,71.65645031999884,53327.07408936001 2025-11-07,14:39:54.000,311,11039374,12285,0,1762526393,12965.861154249993,71.6634994499982,53327.27671584 2025-11-07,14:39:55.000,311,11039396,12085,0,1762526394,12966.022825689994,71.69874510000227,53327.43043248001 2025-11-07,14:39:56.000,311,11039341,12125,0,1762526395,12966.224914989994,71.73399074999907,53327.55620064001 2025-11-07,14:39:57.000,311,11039357,12165,0,1762526396,12966.467422149995,71.79038379000121,53327.70991728 2025-11-07,14:39:58.000,311,11039365,12285,0,1762526397,12966.770556099997,71.90316986999824,53327.84965968 2025-11-07,14:39:59.000,311,11039355,12245,0,1762526398,12967.060217429993,72.12874202999956,53327.88459528 2025-11-07,14:40:00.000,311,11039376,12085,0,1762526399,12967.282515659994,72.26972463000129,53327.95446648 2025-11-07,14:40:01.000,311,11039338,12125,0,1762526400,12967.45765972,72.29087201999937,53328.136131600004 2025-11-07,14:40:02.000,311,11039348,12325,0,1762526401,12967.65301270999,72.24152811000386,53328.28286112 2025-11-07,14:40:03.000,311,11039340,12205,0,1762526402,12967.942674040001,72.17808594000235,53328.38766792 2025-11-07,14:40:04.000,311,11039399,12125,0,1762526403,12968.212126439998,72.19218420000107,53328.46452624001 2025-11-07,14:40:05.000,311,11039347,12165,0,1762526404,12968.407479429989,72.1851350700017,53328.639204240004 2025-11-07,14:40:06.000,311,11039394,12285,0,1762526405,12968.643250279994,72.17103681000299,53328.75099816001 2025-11-07,14:40:07.000,311,11039302,12365,0,1762526406,12968.8588122,72.0864472500034,53328.84881784001 2025-11-07,14:40:08.000,311,11039350,12205,0,1762526407,12969.101319360001,72.06529985999805,53329.0095216 2025-11-07,14:40:09.000,311,11039370,12045,0,1762526408,12969.303408660002,72.06529985999805,53329.10734128001 2025-11-07,14:40:10.000,311,11039400,12325,0,1762526409,12969.566124749988,72.09349638000276,53329.23310944001 2025-11-07,14:40:11.000,311,11039385,12045,0,1762526410,12969.801895599994,72.03710334000061,53329.379838960005 2025-11-07,14:40:12.000,311,11039345,12285,0,1762526411,12969.97703966,71.98775942999782,53329.4636844 2025-11-07,14:40:13.000,311,11039360,12245,0,1762526412,12970.125238479995,71.93136639000295,53329.57547832 2025-11-07,14:40:14.000,311,11039345,12325,0,1762526413,12970.23975575,71.92431726000359,53329.715220720005 2025-11-07,14:40:15.000,311,11039350,12165,0,1762526414,12970.313855159991,71.83267857000465,53329.82002752 2025-11-07,14:40:16.000,311,11039336,12365,0,1762526415,12970.347536709996,71.98775942999782,53329.9178472 2025-11-07,14:40:17.000,311,11039370,12405,0,1762526416,12970.408163499997,71.98775942999782,53330.050602480005 2025-11-07,14:40:18.000,311,11039330,12205,0,1762526417,12970.421636120001,72.03710334000061,53330.148422160004 2025-11-07,14:40:19.000,311,11039384,12125,0,1762526418,12970.482262910002,72.03710334000061,53330.169383520006 2025-11-07,14:40:20.000,311,11039359,12165,0,1762526419,12970.549626009997,72.0230050800019,53330.316113040004 2025-11-07,14:40:21.000,311,11039342,12205,0,1762526420,12970.697824829993,72.05825072999869,53330.36502288 2025-11-07,14:40:22.000,311,11039406,12285,0,1762526421,12970.866232579989,72.14988942000491,53330.49079104 2025-11-07,14:40:23.000,311,11039347,12165,0,1762526422,12970.98748615999,72.14284028999828,53330.53970088 2025-11-07,14:40:24.000,311,11039331,12125,0,1762526423,12971.12894866999,72.1216929000002,53330.59559784001 2025-11-07,14:40:25.000,311,11039308,12205,0,1762526424,12971.243465939995,72.13579115999892,53330.672456160006 2025-11-07,14:40:26.000,311,11039340,12085,0,1762526425,12971.39840107,72.10054551000212,53330.7563016 2025-11-07,14:40:27.000,311,11039333,12165,0,1762526426,12971.573545129992,72.10054551000212,53330.86110840001 2025-11-07,14:40:28.000,311,11039365,12205,0,1762526427,12971.762161810002,72.13579115999892,53330.937966720005 2025-11-07,14:40:29.000,311,11039364,12365,0,1762526428,12972.004668969988,72.03710334000061,53331.02181216 2025-11-07,14:40:30.000,311,11039359,12125,0,1762526429,12972.28759398999,72.05120159999933,53331.07770912001 2025-11-07,14:40:31.000,311,11039382,12245,0,1762526430,12972.543573769995,72.12874202999956,53331.16854168001 2025-11-07,14:40:32.000,311,11039330,12205,0,1762526431,12972.967961299997,72.14284028999828,53331.28732272001 2025-11-07,14:40:33.000,311,11039319,12165,0,1762526432,12973.183523219988,72.1216929000002,53331.45501360001 2025-11-07,14:40:34.000,311,11039352,12405,0,1762526433,12973.479920859994,72.09349638000276,53331.489949200004 2025-11-07,14:40:35.000,311,11039364,12165,0,1762526434,12973.83020897999,72.03005421000125,53331.594756 2025-11-07,14:40:36.000,311,11039345,12245,0,1762526435,12974.133342929992,72.00890682000318,53331.79039536001 2025-11-07,14:40:37.000,311,11039306,12125,0,1762526436,12974.396059019993,71.96661203999975,53331.86026656 2025-11-07,14:40:38.000,311,11039358,12005,0,1762526437,12974.598148319994,71.88202248000016,53331.993021840004 2025-11-07,14:40:39.000,311,11039316,12205,0,1762526438,12974.79350131,71.76218727000378,53332.14673848 2025-11-07,14:40:40.000,311,11039348,12245,0,1762526439,12974.860864409995,71.67759771000419,53332.32141648001 2025-11-07,14:40:41.000,311,11039354,12325,0,1762526440,12974.95517275,71.57890988999861,53332.44019752001 2025-11-07,14:40:42.000,311,11039369,12045,0,1762526441,12975.110107879991,71.40268164000008,53332.565965680005 2025-11-07,14:40:43.000,311,11039349,12205,0,1762526442,12975.231361459992,71.31104295000114,53332.69173384 2025-11-07,14:40:44.000,311,11039359,12165,0,1762526443,12975.318933490002,71.18415860999812,53332.82448912001 2025-11-07,14:40:45.000,311,11039388,12205,0,1762526444,12975.433450759992,71.05022514000302,53332.99218000001 2025-11-07,14:40:46.000,311,11039348,12325,0,1762526445,12975.473868619993,70.9233408,53333.13890952001 2025-11-07,14:40:47.000,311,11039329,12205,0,1762526446,12975.554704339993,70.75416168000083,53333.21576784 2025-11-07,14:40:48.000,311,11039336,12405,0,1762526447,12975.595122199993,70.65547386000253,53333.355510240006 2025-11-07,14:40:49.000,311,11039362,12325,0,1762526448,12975.709639469998,70.57088430000294,53333.46031704 2025-11-07,14:40:50.000,311,11039347,12125,0,1762526449,12975.756793639994,70.40875431000313,53333.55813672 2025-11-07,14:40:51.000,311,11039362,12245,0,1762526450,12975.88478352999,70.31006649000483,53333.71185336001 2025-11-07,14:40:52.000,311,11039421,12285,0,1762526451,12976.039718659995,70.17613302000245,53333.82364728 2025-11-07,14:40:53.000,311,11039344,12325,0,1762526452,12976.14749961999,70.09154346000287,53333.89351848 2025-11-07,14:40:54.000,311,11039309,12205,0,1762526453,12976.29569844,69.97875737999857,53334.04723512001 2025-11-07,14:40:55.000,311,11039291,12405,0,1762526454,12976.423688329996,69.84482391000347,53334.18697752001 2025-11-07,14:40:56.000,311,11039361,12485,0,1762526455,12976.517996670002,69.64744826999959,53334.32671992 2025-11-07,14:40:57.000,311,11039312,12325,0,1762526456,12976.592096079992,69.5276130600032,53334.361655520006 2025-11-07,14:40:58.000,311,11039344,12565,0,1762526457,12976.612305009992,69.29499177000253,53334.4944108 2025-11-07,14:40:59.000,311,11039348,12125,0,1762526458,12976.666195489997,69.13991091000207,53334.60620472 2025-11-07,14:41:00.000,311,11039361,11965,0,1762526459,12976.733558589993,68.97778092000226,53334.71101152 2025-11-07,14:41:01.000,311,11039323,12245,0,1762526460,12976.726822279998,68.77335614999902,53334.808831199996 2025-11-07,14:41:02.000,311,11039354,12205,0,1762526461,12976.807657999998,68.51958747000026,53334.92761224 2025-11-07,14:41:03.000,311,11039351,12245,0,1762526462,12976.848075859998,68.23762227000407,53334.99049632 2025-11-07,14:41:04.000,311,11039331,12205,0,1762526463,12976.868284789998,68.0543448899989,53335.10229024001 2025-11-07,14:41:05.000,311,11039352,12325,0,1762526464,12976.854812169993,67.81467446999886,53335.228058400004 2025-11-07,14:41:06.000,311,11039382,12245,0,1762526465,12976.854812169993,67.65254447999905,53335.31889096001 2025-11-07,14:41:07.000,311,11039378,12405,0,1762526466,12976.848075859998,67.44107058000372,53335.38876216001 2025-11-07,14:41:08.000,311,11039395,12325,0,1762526467,12976.787449069998,67.24369493999984,53335.52151744 2025-11-07,14:41:09.000,311,11039329,12165,0,1762526468,12976.693140729993,67.09566320999875,53335.584401520005 2025-11-07,14:41:10.000,311,11039347,12205,0,1762526469,12976.551678219992,66.98287713000173,53335.72414392001 2025-11-07,14:41:11.000,311,11039331,12325,0,1762526470,12976.3361163,66.88418931000342,53335.787028 2025-11-07,14:41:12.000,311,11039358,12165,0,1762526471,12975.92520138999,66.66566628000146,53335.83593784 2025-11-07,14:41:13.000,311,11039367,12165,0,1762526472,12975.514286479993,66.43304499000078,53335.94074464001 2025-11-07,14:41:14.000,311,11039367,12325,0,1762526473,12975.01579954,66.1651780500033,53335.94773176 2025-11-07,14:41:15.000,311,11039379,12205,0,1762526474,12974.530785219999,65.94665502000134,53336.03157720001 2025-11-07,14:41:16.000,311,11039346,11885,0,1762526475,12973.998616730001,65.77042677000281,53336.038564320006 2025-11-07,14:41:17.000,311,11039375,12125,0,1762526476,12973.560756579995,65.608296780003,53336.017602960004 2025-11-07,14:41:18.000,311,11039393,12285,0,1762526477,12973.082478570002,65.44616679000319,53336.09446128 2025-11-07,14:41:19.000,311,11039361,11965,0,1762526478,12972.67829997,65.29108593000274,53336.087474160006 2025-11-07,14:41:20.000,311,11039361,12205,0,1762526479,12972.35495709,65.1148576800042,53336.01061584001 2025-11-07,14:41:21.000,311,11039358,12325,0,1762526480,12972.018141589993,64.98092421000183,53335.96170600001 2025-11-07,14:41:22.000,311,11039372,12045,0,1762526481,12971.715007639992,64.89633465000225,53335.94074464001 2025-11-07,14:41:23.000,311,11039393,12205,0,1762526482,12971.499445720001,64.79764683000394,53335.89183480001 2025-11-07,14:41:24.000,311,11039390,12445,0,1762526483,12971.29735642,64.68486074999964,53335.81497648 2025-11-07,14:41:25.000,311,11039329,12245,0,1762526484,12971.182839149995,64.64961510000285,53335.73811816 2025-11-07,14:41:26.000,311,11039362,12325,0,1762526485,12971.05484926,64.57207467000262,53335.76606664 2025-11-07,14:41:27.000,311,11039351,12125,0,1762526486,12970.947068299989,64.57207467000262,53335.584401520005 2025-11-07,14:41:28.000,311,11039349,12325,0,1762526487,12970.886441509989,64.64256597000349,53335.57042728 2025-11-07,14:41:29.000,311,11039414,12205,0,1762526488,12970.792133169998,64.57207467000262,53335.465620480005 2025-11-07,14:41:30.000,311,11039359,12285,0,1762526489,12970.670879589998,64.52273075999983,53335.47959472 2025-11-07,14:41:31.000,311,11039399,12205,0,1762526490,12970.475526599992,64.52273075999983,53335.38876216001 2025-11-07,14:41:32.000,311,11039361,12565,0,1762526491,12970.21954682,64.45928858999832,53335.346839440004 2025-11-07,14:41:33.000,311,11039382,12165,0,1762526492,12969.99724859,64.37469902999874,53335.29094248001 2025-11-07,14:41:34.000,311,11039352,12165,0,1762526493,12969.801895599994,64.21256903999893,53335.27696824 2025-11-07,14:41:35.000,311,11039381,12245,0,1762526494,12969.518970579993,64.1491268700047,53335.17216144001 2025-11-07,14:41:36.000,311,11039378,12285,0,1762526495,12969.296672349992,64.11388122000062,53335.13722584 2025-11-07,14:41:37.000,311,11039356,12245,0,1762526496,12969.128264599996,64.1491268700047,53335.16517432 2025-11-07,14:41:38.000,311,11039353,12325,0,1762526497,12969.081110430001,64.17732339000213,53335.07434176001 2025-11-07,14:41:39.000,311,11039357,12285,0,1762526498,12968.946384229996,64.21256903999893,53335.032419040006 2025-11-07,14:41:40.000,311,11039399,12245,0,1762526499,12968.79144909999,64.23371643000428,53334.95556072001 2025-11-07,14:41:41.000,311,11039352,11805,0,1762526500,12968.69714076,64.31830599000386,53334.89966376 2025-11-07,14:41:42.000,311,11039343,12125,0,1762526501,12968.56915086999,64.33240425000258,53334.843766800004 2025-11-07,14:41:43.000,311,11039358,12125,0,1762526502,12968.400743119993,64.36764989999938,53334.81581832001 2025-11-07,14:41:44.000,311,11039362,12045,0,1762526503,12968.259280609993,64.36060077000002,53334.78786984001 2025-11-07,14:41:45.000,311,11039383,12125,0,1762526504,12968.090872859997,64.43109207000089,53334.745947120005 2025-11-07,14:41:46.000,311,11039385,12205,0,1762526505,12967.935937729992,64.43109207000089,53334.73896000001 2025-11-07,14:41:47.000,311,11039360,12365,0,1762526506,12967.74058474,64.43814120000025,53334.66908880001 2025-11-07,14:41:48.000,311,11039383,12165,0,1762526507,12967.55196805999,64.40994468000281,53334.64812744001 2025-11-07,14:41:49.000,311,11039399,12045,0,1762526508,12967.376823999999,64.40994468000281,53334.60620472 2025-11-07,14:41:50.000,311,11039405,12125,0,1762526509,12967.188207319989,64.31830599000386,53334.564282 2025-11-07,14:41:51.000,311,11039319,12445,0,1762526510,12966.938963849992,64.24076556000364,53334.51537216 2025-11-07,14:41:52.000,311,11039339,12125,0,1762526511,12966.743610860001,64.1984707800002,53334.45248808001 2025-11-07,14:41:53.000,311,11039389,12325,0,1762526512,12966.58193942,64.1984707800002,53334.4245396 2025-11-07,14:41:54.000,311,11039337,12165,0,1762526513,12966.45394952999,64.16322513000341,53334.36864264 2025-11-07,14:41:55.000,311,11039321,12245,0,1762526514,12966.31248701999,64.11388122000062,53334.36864264 2025-11-07,14:41:56.000,311,11039376,12325,0,1762526515,12966.21144236999,64.07863557000383,53334.27781008 2025-11-07,14:41:57.000,311,11039327,12365,0,1762526516,12966.17102450999,64.17027426000277,53334.23588736001 2025-11-07,14:41:58.000,311,11039416,12325,0,1762526517,12966.11039771999,64.247814690003,53334.14505480001 2025-11-07,14:41:59.000,311,11039393,12245,0,1762526518,12966.11039771999,64.29010946999915,53334.01928664001 2025-11-07,14:42:00.000,311,11039360,12205,0,1762526519,12966.056507239999,64.33240425000258,53333.91447984 2025-11-07,14:42:01.000,311,11039382,12325,0,1762526520,12966.069979859989,64.28306033999979,53333.85159576001 2025-11-07,14:42:02.000,311,11039328,12285,0,1762526521,12966.083452479994,64.20551990999957,53333.7956988 2025-11-07,14:42:03.000,311,11039411,12165,0,1762526522,12965.975671519998,64.07158644000447,53333.6559564 2025-11-07,14:42:04.000,311,11039443,12285,0,1762526523,12965.982407829993,63.94470210000145,53333.572110960005 2025-11-07,14:42:05.000,311,11039343,12125,0,1762526524,12965.975671519998,63.909456450004654,53333.50922688 2025-11-07,14:42:06.000,311,11039351,12205,0,1762526525,12965.921781039993,63.87421080000058,53333.44634280001 2025-11-07,14:42:07.000,311,11039403,12005,0,1762526526,12965.753373289997,63.76847385000292,53333.39743296001 2025-11-07,14:42:08.000,311,11039433,12205,0,1762526527,12965.591701849997,63.620442120001826,53333.285639040005 2025-11-07,14:42:09.000,311,11039374,12325,0,1762526528,12965.436766719991,63.51470517000416,53333.24371632 2025-11-07,14:42:10.000,311,11039382,12165,0,1762526529,12965.328985759996,63.35962431000371,53333.07602544 2025-11-07,14:42:11.000,311,11039373,12165,0,1762526530,12965.167314319995,63.28208388000348,53333.0271156 2025-11-07,14:42:12.000,311,11039375,12205,0,1762526531,12965.01237918999,63.1974943200039,53332.950257280005 2025-11-07,14:42:13.000,311,11039372,12285,0,1762526532,12964.904598229994,63.11995389000367,53332.817502 2025-11-07,14:42:14.000,311,11039344,12205,0,1762526533,12964.776608339998,63.12700302000303,53332.70570808001 2025-11-07,14:42:15.000,311,11039371,12205,0,1762526534,12964.668827379988,63.10585562999768,53332.62186264 2025-11-07,14:42:16.000,311,11039382,12085,0,1762526535,12964.601464279993,63.09880649999832,53332.44019752001 2025-11-07,14:42:17.000,311,11039379,12405,0,1762526536,12964.480210699992,63.1974943200039,53332.37032632001 2025-11-07,14:42:18.000,311,11039399,12165,0,1762526537,12964.500419629992,63.211592580002616,53332.25154528001 2025-11-07,14:42:19.000,311,11039383,12045,0,1762526538,12964.486947010002,63.26093648999813,53332.111802880005 2025-11-07,14:42:20.000,311,11039388,12085,0,1762526539,12964.500419629992,63.345526049997716,53332.013983200006 2025-11-07,14:42:21.000,311,11039404,12525,0,1762526540,12964.534101179997,63.35257518000435,53331.88821504001 2025-11-07,14:42:22.000,311,11039429,12205,0,1762526541,12964.453265459997,63.267985620004765,53331.75545976 2025-11-07,14:42:23.000,311,11039405,12405,0,1762526542,12964.379166049992,63.19044519000454,53331.65065296001 2025-11-07,14:42:24.000,311,11039337,12125,0,1762526543,12964.345484500001,63.02126606999809,53331.53187192001 2025-11-07,14:42:25.000,311,11039370,12125,0,1762526544,12964.305066640001,62.97897129000194,53331.46898784 2025-11-07,14:42:26.000,311,11039363,12085,0,1762526545,12964.230967229996,62.91552912000043,53331.36418104001 2025-11-07,14:42:27.000,311,11039359,12085,0,1762526546,12964.177076749991,62.88028347000363,53331.20347728 2025-11-07,14:42:28.000,311,11039363,12245,0,1762526547,12964.109713649996,62.823890430001484,53331.06373488 2025-11-07,14:42:29.000,311,11039442,12325,0,1762526548,12964.16360413,62.78159564999805,53330.97290232 2025-11-07,14:42:30.000,311,11039411,12245,0,1762526549,12964.264648780001,62.767497389999335,53330.87508264 2025-11-07,14:42:31.000,311,11039373,12485,0,1762526550,12964.264648780001,62.774546519998694,53330.7563016 2025-11-07,14:42:32.000,311,11039336,12245,0,1762526551,12964.204021990001,62.873234340004274,53330.63752056 2025-11-07,14:42:33.000,311,11039380,12125,0,1762526552,12964.190549369996,62.802743040003406,53330.49777816001 2025-11-07,14:42:34.000,311,11039383,12405,0,1762526553,12964.1433952,62.71815348000382,53330.44886832001 2025-11-07,14:42:35.000,311,11039360,12165,0,1762526554,12964.10297734,62.640613050003594,53330.34406152 2025-11-07,14:42:36.000,311,11039342,12125,0,1762526555,12964.008668999995,62.61241652999888,53330.2322676 2025-11-07,14:42:37.000,311,11039384,12125,0,1762526556,12963.84026125,62.527826969999296,53330.15540928 2025-11-07,14:42:38.000,311,11039357,12405,0,1762526557,12963.685326119994,62.47143393000442,53330.11348656001 2025-11-07,14:42:39.000,311,11039353,11965,0,1762526558,12963.523654679993,62.51372871000058,53330.00867976 2025-11-07,14:42:40.000,311,11039351,12125,0,1762526559,12963.260938589992,62.48553219000314,53329.9178472 2025-11-07,14:42:41.000,311,11039375,12205,0,1762526560,12963.031904049996,62.33045133000269,53329.84098888 2025-11-07,14:42:42.000,311,11039344,12205,0,1762526561,12962.789396889995,62.33750046000205,53329.77111768 2025-11-07,14:42:43.000,311,11039370,12205,0,1762526562,12962.486262939994,62.31635307000397,53329.61041392001 2025-11-07,14:42:44.000,311,11039370,12125,0,1762526563,12962.183128989993,62.28815654999926,53329.50560712 2025-11-07,14:42:45.000,311,11039350,12205,0,1762526564,12961.960830759992,62.1471739500048,53329.40080032001 2025-11-07,14:42:46.000,311,11039389,12125,0,1762526565,12961.70485098,61.999142220003705,53329.26804504 2025-11-07,14:42:47.000,311,11039348,12285,0,1762526566,12961.34109024,61.87225788000069,53329.18419960001 2025-11-07,14:42:48.000,311,11039343,12045,0,1762526567,12961.064901529993,61.71012789000088,53329.03048296 2025-11-07,14:42:49.000,311,11039335,12245,0,1762526568,12960.775240199997,61.56914528999914,53328.8348436 2025-11-07,14:42:50.000,311,11039320,12205,0,1762526569,12960.499051489991,61.4422609500034,53328.70208832001 2025-11-07,14:42:51.000,311,11039323,12205,0,1762526570,12960.22286278,61.3294748699991,53328.5553588 2025-11-07,14:42:52.000,311,11039371,12045,0,1762526571,12959.906256209993,61.20963966000272,53328.450552 2025-11-07,14:42:53.000,311,11039324,12005,0,1762526572,12959.697430599997,61.15324662000057,53328.26189976 2025-11-07,14:42:54.000,311,11039325,12125,0,1762526573,12959.374087719996,61.139148360001855,53328.15010584001 2025-11-07,14:42:55.000,311,11039326,12325,0,1762526574,12959.070953769995,61.146197490001214,53327.90555664 2025-11-07,14:42:56.000,311,11039346,12445,0,1762526575,12958.788028749994,61.132099230002495,53327.76581424001 2025-11-07,14:42:57.000,311,11039437,12165,0,1762526576,12958.538785279998,61.17439400999865,53327.633058960004 2025-11-07,14:42:58.000,311,11039309,12205,0,1762526577,12958.404059079992,61.30127835000167,53327.50729080001 2025-11-07,14:42:59.000,311,11039360,12325,0,1762526578,12958.235651329996,61.29422922000231,53327.3326128 2025-11-07,14:43:00.000,311,11039397,12205,0,1762526579,12957.96619893,61.23783618000016,53327.1579348 2025-11-07,14:43:01.000,311,11039347,12365,0,1762526580,12957.770845939995,61.17439400999865,53326.97626968001 2025-11-07,14:43:02.000,311,11039374,12405,0,1762526581,12957.460975679998,61.05455880000227,53326.89941136 2025-11-07,14:43:03.000,311,11039337,12165,0,1762526582,12957.171314350002,60.96996924000268,53326.80159168 2025-11-07,14:43:04.000,311,11039344,12245,0,1762526583,12957.009642910001,60.850134029999026,53326.6339008 2025-11-07,14:43:05.000,311,11039376,12205,0,1762526584,12956.84123515999,60.7725935999988,53326.46620992 2025-11-07,14:43:06.000,311,11039357,12125,0,1762526585,12956.68630003,60.63161100000434,53326.361403120005 2025-11-07,14:43:07.000,311,11039358,12405,0,1762526586,12956.591991689995,60.6386601300037,53326.193712240005 2025-11-07,14:43:08.000,311,11039344,12165,0,1762526587,12956.67956371999,60.53292317999876,53326.04698272001 2025-11-07,14:43:09.000,311,11039305,12205,0,1762526588,12956.693036339995,60.48357927000325,53325.88627896 2025-11-07,14:43:10.000,311,11039334,12125,0,1762526589,12956.773872059995,60.448333619999175,53325.7954464 2025-11-07,14:43:11.000,311,11039341,12365,0,1762526590,12956.68630003,60.37079318999895,53325.64871688 2025-11-07,14:43:12.000,311,11039391,12285,0,1762526591,12956.60546431,60.23685972000385,53325.55788432 2025-11-07,14:43:13.000,311,11039314,12165,0,1762526592,12956.49768334999,60.12407363999955,53325.43211616 2025-11-07,14:43:14.000,311,11039360,12125,0,1762526593,12956.551573829995,60.053582339998684,53325.306348000006 2025-11-07,14:43:15.000,311,11039380,12245,0,1762526594,12956.58525538,60.13112276999891,53325.236476800004 2025-11-07,14:43:16.000,311,11039338,12605,0,1762526595,12956.591991689995,60.16636842000298,53325.138657120006 2025-11-07,14:43:17.000,311,11039387,12205,0,1762526596,12956.713245269995,60.28620362999936,53325.07577304 2025-11-07,14:43:18.000,311,11039297,12125,0,1762526597,12956.632409549995,60.38489144999767,53324.970966240006 2025-11-07,14:43:19.000,311,11039322,12125,0,1762526598,12956.551573829995,60.35669493000023,53324.852185200005 2025-11-07,14:43:20.000,311,11039354,12325,0,1762526599,12956.53810120999,60.328498410002794,53324.83821096 2025-11-07,14:43:21.000,311,11039350,12205,0,1762526600,12956.410111319994,60.265056240001286,53324.74039128 2025-11-07,14:43:22.000,311,11039342,12245,0,1762526601,12956.423583939999,60.25800711000193,53324.6425716 2025-11-07,14:43:23.000,311,11039339,12485,0,1762526602,12956.430320249994,60.30735102000472,53324.5727004 2025-11-07,14:43:24.000,311,11039312,12205,0,1762526603,12956.342748219999,60.29325275999872,53324.53077768 2025-11-07,14:43:25.000,311,11039332,12125,0,1762526604,12956.241703569998,60.215712329998496,53324.43994512001 2025-11-07,14:43:26.000,311,11039301,12205,0,1762526605,12956.181076779998,60.03243495000061,53324.45391936 2025-11-07,14:43:27.000,311,11039392,12165,0,1762526606,12956.120449989998,59.84210844000336,53324.40500952 2025-11-07,14:43:28.000,311,11039295,12405,0,1762526607,12956.039614269997,59.75751888000377,53324.31417696 2025-11-07,14:43:29.000,311,11039330,12405,0,1762526608,12955.972251170002,59.7222732299997,53324.300202720005 2025-11-07,14:43:30.000,311,11039333,12285,0,1762526609,12955.790370800001,59.77161714000249,53324.1884088 2025-11-07,14:43:31.000,311,11039305,12245,0,1762526610,12955.372719579995,59.60243802000332,53324.15347320001 2025-11-07,14:43:32.000,311,11039367,12285,0,1762526611,12955.096530869989,59.60948715000268,53324.04167928 2025-11-07,14:43:33.000,311,11039332,12485,0,1762526612,12954.766451679992,59.66588019000483,53323.9438596 2025-11-07,14:43:34.000,311,11039333,12325,0,1762526613,12954.44984511,59.71522410000034,53323.86700128001 2025-11-07,14:43:35.000,311,11039283,12565,0,1762526614,12954.13997484999,59.82801018000464,53323.76219448 2025-11-07,14:43:36.000,311,11039348,12285,0,1762526615,12953.803159349998,59.99718930000381,53323.67136192001 2025-11-07,14:43:37.000,311,11039319,12325,0,1762526616,12953.506761709992,60.081778860003396,53323.559568000004 2025-11-07,14:43:38.000,311,11039312,12325,0,1762526617,12953.237309309996,60.13817189999827,53323.48270968001 2025-11-07,14:43:39.000,311,11039293,12445,0,1762526618,12952.98806584,60.15931929000362,53323.37091576 2025-11-07,14:43:40.000,311,11039362,12365,0,1762526619,12952.77924022999,60.25095798000257,53323.23816048001 2025-11-07,14:43:41.000,311,11039307,12285,0,1762526620,12952.691668199994,60.30030188999808,53323.1403408 2025-11-07,14:43:42.000,311,11039368,12165,0,1762526621,12952.644514029998,60.314400150004076,53322.9656628 2025-11-07,14:43:43.000,311,11039344,12325,0,1762526622,12952.570414619993,60.490628400002606,53322.90277872001 2025-11-07,14:43:44.000,311,11039330,12245,0,1762526623,12952.529996759993,60.61046360999899,53322.8259204 2025-11-07,14:43:45.000,311,11039306,12445,0,1762526624,12952.496315210003,60.64570926000306,53322.70713936 2025-11-07,14:43:46.000,311,11039302,12205,0,1762526625,12952.408743179993,60.7725935999988,53322.623293920005 2025-11-07,14:43:47.000,311,11039390,12085,0,1762526626,12952.233599120002,60.75144621000072,53322.53944848 2025-11-07,14:43:48.000,311,11039353,12205,0,1762526627,12952.038246129996,60.93472358999861,53322.406693200006 2025-11-07,14:43:49.000,311,11039332,12325,0,1762526628,12951.86983838,61.01226401999884,53322.32284776 2025-11-07,14:43:50.000,311,11039313,12325,0,1762526629,12951.755321109995,61.06865706000099,53322.22502808 2025-11-07,14:43:51.000,311,11039298,12285,0,1762526630,12951.53975918999,61.11800097000378,53322.15515688 2025-11-07,14:43:52.000,311,11039373,12165,0,1762526631,12951.378087749988,61.20963966000272,53322.06432432001 2025-11-07,14:43:53.000,311,11039350,12325,0,1762526632,12951.223152619998,61.258983569998236,53321.9175948 2025-11-07,14:43:54.000,311,11039332,12325,0,1762526633,12951.162525829997,61.28013096000359,53321.833749360005 2025-11-07,14:43:55.000,311,11039290,12205,0,1762526634,12951.142316899997,61.357671390003816,53321.735929680006 2025-11-07,14:43:56.000,311,11039321,12445,0,1762526635,12951.155789520002,61.42111355999805,53321.63112288 2025-11-07,14:43:57.000,311,11039318,12045,0,1762526636,12951.101899039997,61.52685051000299,53321.58221304 2025-11-07,14:43:58.000,311,11039334,12085,0,1762526637,12951.108635349992,61.66783311000472,53321.498367600005 2025-11-07,14:43:59.000,311,11039296,12285,0,1762526638,12951.115371660002,61.83701223000389,53321.43548352 2025-11-07,14:44:00.000,311,11039306,12325,0,1762526639,12951.128844279992,61.92160179000348,53321.42150928001 2025-11-07,14:44:01.000,311,11039360,12285,0,1762526640,12951.108635349992,62.07668265000393,53321.37259944001 2025-11-07,14:44:02.000,311,11039378,12485,0,1762526641,12951.263570479998,62.133075689998805,53321.30272824001 2025-11-07,14:44:03.000,311,11039327,12125,0,1762526642,12951.452187159994,62.231763510004384,53321.19093432 2025-11-07,14:44:04.000,311,11039382,12285,0,1762526643,12951.613858599994,62.33750046000205,53321.1490116 2025-11-07,14:44:05.000,311,11039331,12325,0,1762526644,12951.70816694,62.49963045000186,53321.18394720001 2025-11-07,14:44:06.000,311,11039298,12485,0,1762526645,12951.86983838,62.65471131000231,53321.10010176 2025-11-07,14:44:07.000,311,11039348,12325,0,1762526646,12951.99109196,62.809792170002765,53321.0791404 2025-11-07,14:44:08.000,311,11039341,12445,0,1762526647,12952.172972330001,62.88028347000363,53321.0791404 2025-11-07,14:44:09.000,311,11039331,12205,0,1762526648,12952.422215799998,62.866185210004915,53321.0791404 2025-11-07,14:44:10.000,311,11039355,12125,0,1762526649,12952.718613439989,63.10585562999768,53321.09311464 2025-11-07,14:44:11.000,311,11039341,12325,0,1762526650,12953.015011079995,63.28913301000284,53321.12805024 2025-11-07,14:44:12.000,311,11039360,12125,0,1762526651,12953.304672409991,63.35962431000371,53321.10010176 2025-11-07,14:44:13.000,311,11039342,12045,0,1762526652,12953.601070049997,63.458312130002014,53321.13503736001 2025-11-07,14:44:14.000,311,11039304,12325,0,1762526653,12953.944621859999,63.59224560000439,53321.16997296 2025-11-07,14:44:15.000,311,11039328,12245,0,1762526654,12954.24101949999,63.810768629999075,53321.17696008001 2025-11-07,14:44:16.000,311,11039304,12165,0,1762526655,12954.416163559996,63.979947749998246,53321.232857040006 2025-11-07,14:44:17.000,311,11039374,12245,0,1762526656,12954.564362379992,64.05748817999847,53321.26779264 2025-11-07,14:44:18.000,311,11039354,12245,0,1762526657,12954.685615959992,64.19142165000085,53321.30272824001 2025-11-07,14:44:19.000,311,11039343,12125,0,1762526658,12954.806869539992,64.31830599000386,53321.330676720005 2025-11-07,14:44:20.000,311,11039375,12045,0,1762526659,12954.975277289988,64.36764989999938,53321.39356080001 2025-11-07,14:44:21.000,311,11039342,12125,0,1762526660,12955.062849319998,64.43814120000025,53321.379586560004 2025-11-07,14:44:22.000,311,11039329,12165,0,1762526661,12955.17736658999,64.45928858999832,53321.44247064001 2025-11-07,14:44:23.000,311,11039318,12285,0,1762526662,12955.3861922,64.51568163000047,53321.498367600005 2025-11-07,14:44:24.000,311,11039295,12165,0,1762526663,12955.52091839999,64.54387814999791,53321.54029032001 2025-11-07,14:44:25.000,311,11039367,12205,0,1762526664,12955.534391019995,64.53682901999855,53321.58920016001 2025-11-07,14:44:26.000,311,11039376,12205,0,1762526665,12955.58154518999,64.56502554000326,53321.65208424 2025-11-07,14:44:27.000,311,11039325,12405,0,1762526666,12955.723007699991,64.61436944999878,53321.64509712 2025-11-07,14:44:28.000,311,11039370,12365,0,1762526667,12955.682589839991,64.77649943999859,53321.70099408 2025-11-07,14:44:29.000,311,11039304,12245,0,1762526668,12955.56807257,64.77649943999859,53321.72195544 2025-11-07,14:44:30.000,311,11039371,11965,0,1762526669,12955.56807257,64.76240117999987,53321.75689104001 2025-11-07,14:44:31.000,311,11039297,12285,0,1762526670,12955.54112732999,64.77649943999859,53321.79182664 2025-11-07,14:44:32.000,311,11039282,12285,0,1762526671,12955.595017809996,64.75535205000051,53321.812788 2025-11-07,14:44:33.000,311,11039375,12445,0,1762526672,12955.635435669996,64.76945030999923,53321.77785240001 2025-11-07,14:44:34.000,311,11039298,12245,0,1762526673,12955.60849043,64.84699073999946,53321.833749360005 2025-11-07,14:44:35.000,311,11039350,12205,0,1762526674,12955.642171979991,65.00207159999991,53321.79881376 2025-11-07,14:44:36.000,311,11039393,12245,0,1762526675,12955.62196304999,65.07256290000078,53321.77086528 2025-11-07,14:44:37.000,311,11039369,12205,0,1762526676,12955.58154518999,65.1853489799978,53321.833749360005 2025-11-07,14:44:38.000,311,11039315,12165,0,1762526677,12955.574808879996,65.29108593000274,53321.86868496 2025-11-07,14:44:39.000,311,11039291,12165,0,1762526678,12955.54786364,65.32633157999953,53321.86868496 2025-11-07,14:44:40.000,311,11039330,12045,0,1762526679,12955.54786364,65.31223332000081,53321.84073648 2025-11-07,14:44:41.000,311,11039324,12405,0,1762526680,12955.56133625999,65.40387200999976,53321.80580088001 2025-11-07,14:44:42.000,311,11039370,12245,0,1762526681,12955.56807257,65.36862636000296,53321.833749360005 2025-11-07,14:44:43.000,311,11039374,12245,0,1762526682,12955.54112732999,65.3968228800004,53321.86868496 2025-11-07,14:44:44.000,311,11039368,12205,0,1762526683,12955.595017809996,65.57305112999893,53321.84073648 2025-11-07,14:44:45.000,311,11039359,12205,0,1762526684,12955.62869936,65.77747590000217,53321.80580088001 2025-11-07,14:44:46.000,311,11039353,12485,0,1762526685,12955.709535080001,65.96075328000006,53321.81977512 2025-11-07,14:44:47.000,311,11039343,12165,0,1762526686,12955.749952940001,65.98894980000478,53321.82676224001 2025-11-07,14:44:48.000,311,11039306,12045,0,1762526687,12955.891415450002,66.01714632000221,53321.82676224001 2025-11-07,14:44:49.000,311,11039337,12205,0,1762526688,12955.992460100002,66.09468675000244,53321.80580088001 2025-11-07,14:44:50.000,311,11039323,12565,0,1762526689,12956.147395229993,66.14403065999795,53321.77785240001 2025-11-07,14:44:51.000,311,11039336,12325,0,1762526690,12956.342748219999,66.15812892000395,53321.76387816 2025-11-07,14:44:52.000,311,11039329,12325,0,1762526691,12956.54483752,66.20747282999946,53321.79182664 2025-11-07,14:44:53.000,311,11039333,12205,0,1762526692,12956.76039943999,66.32025891000376,53321.84073648 2025-11-07,14:44:54.000,311,11039329,12165,0,1762526693,12956.949016120001,66.42599586000142,53321.833749360005 2025-11-07,14:44:55.000,311,11039332,12245,0,1762526694,12957.063533389992,66.48943803000293,53321.93156904 2025-11-07,14:44:56.000,311,11039357,12005,0,1762526695,12957.063533389992,66.52468367999973,53321.952530400005 2025-11-07,14:44:57.000,311,11039319,12365,0,1762526696,12957.117423869997,66.53173280999908,53322.06432432001 2025-11-07,14:44:58.000,311,11039342,12245,0,1762526697,12957.144369109992,66.50353629000165,53322.14118264001 2025-11-07,14:44:59.000,311,11039331,12125,0,1762526698,12957.110687560002,66.42599586000142,53322.14118264001 2025-11-07,14:45:00.000,311,11039302,12285,0,1762526699,12957.164578039992,66.36255368999991,53322.1970796 2025-11-07,14:45:01.000,311,11039283,12725,0,1762526700,12957.164578039992,66.30616064999776,53322.183105359996 2025-11-07,14:45:02.000,311,11039333,12285,0,1762526701,12957.292567930002,66.27091500000097,53322.2669508 2025-11-07,14:45:03.000,311,11039369,12365,0,1762526702,12957.535075089989,66.4118976000027,53322.336822000005 2025-11-07,14:45:04.000,311,11039318,12205,0,1762526703,12957.70348284,66.5599293300038,53322.406693200006 2025-11-07,14:45:05.000,311,11039344,12285,0,1762526704,12957.892099519995,66.66566628000146,53322.455603040005 2025-11-07,14:45:06.000,311,11039347,12525,0,1762526705,12958.10766144,66.77140322999912,53322.53246136 2025-11-07,14:45:07.000,311,11039352,12405,0,1762526706,12958.276069189997,66.78550148999784,53322.63028104 2025-11-07,14:45:08.000,311,11039322,12285,0,1762526707,12958.383850149992,66.76435409999976,53322.6512424 2025-11-07,14:45:09.000,311,11039330,12325,0,1762526708,12958.565730519993,66.7573049700004,53322.78399768001 2025-11-07,14:45:10.000,311,11039304,12405,0,1762526709,12958.734138269989,66.76435409999976,53322.86784312 2025-11-07,14:45:11.000,311,11039310,12365,0,1762526710,12958.848655539994,66.70796106000489,53322.92374008 2025-11-07,14:45:12.000,311,11039390,12285,0,1762526711,12959.030535909995,66.71501019000425,53323.02854688001 2025-11-07,14:45:13.000,311,11039337,12165,0,1762526712,12959.12484425,66.72910845000297,53323.16130216 2025-11-07,14:45:14.000,311,11039330,12325,0,1762526713,12959.12484425,66.66566628000146,53323.210212 2025-11-07,14:45:15.000,311,11039346,12165,0,1762526714,12959.192207349995,66.53878193999844,53323.342967280005 2025-11-07,14:45:16.000,311,11039344,12245,0,1762526715,12959.30672462,66.47533977000421,53323.45476120001 2025-11-07,14:45:17.000,311,11039322,12365,0,1762526716,12959.562704399992,66.58812585000123,53323.54559376 2025-11-07,14:45:18.000,311,11039308,12405,0,1762526717,12959.690694290002,66.6586171500021,53323.68533616 2025-11-07,14:45:19.000,311,11039330,12325,0,1762526718,12959.805211559993,66.62337149999803,53323.797130080005 2025-11-07,14:45:20.000,311,11039321,12165,0,1762526719,12959.973619309989,66.5599293300038,53323.860014159996 2025-11-07,14:45:21.000,311,11039334,12205,0,1762526720,12960.081400269999,66.46124150999822,53323.99975656 2025-11-07,14:45:22.000,311,11039347,12405,0,1762526721,12960.16223599,66.36255368999991,53324.12552472001 2025-11-07,14:45:23.000,311,11039370,12205,0,1762526722,12960.37779790999,66.3484554300012,53324.28622848 2025-11-07,14:45:24.000,311,11039382,12565,0,1762526723,12960.653986619996,66.4471432499995,53324.37706104 2025-11-07,14:45:25.000,311,11039328,12405,0,1762526724,12960.694404479997,66.63746976000402,53324.5028292 2025-11-07,14:45:26.000,311,11039290,12045,0,1762526725,12960.734822339997,66.6586171500021,53324.60064888 2025-11-07,14:45:27.000,311,11039347,12285,0,1762526726,12960.761767579992,66.60927323999931,53324.72641704001 2025-11-07,14:45:28.000,311,11039372,12365,0,1762526727,12960.869548540002,66.58107672000187,53324.86615944 2025-11-07,14:45:29.000,311,11039371,12325,0,1762526728,12960.963856879993,66.56697846000316,53324.99891472 2025-11-07,14:45:30.000,311,11039375,12205,0,1762526729,12960.984065809993,66.52468367999973,53325.138657120006 2025-11-07,14:45:31.000,311,11039315,12165,0,1762526730,12961.078374149998,66.44009412000014,53325.236476800004 2025-11-07,14:45:32.000,311,11039302,12245,0,1762526731,12961.078374149998,66.24271848000353,53325.32032224 2025-11-07,14:45:33.000,311,11039393,12245,0,1762526732,12961.112055699989,66.01009719000285,53325.44609040001 2025-11-07,14:45:34.000,311,11039377,12365,0,1762526733,12961.186155109994,65.89731110999855,53325.58583280001 2025-11-07,14:45:35.000,311,11039370,12245,0,1762526734,12961.25351820999,65.608296780003,53325.70461384 2025-11-07,14:45:36.000,311,11039421,12365,0,1762526735,12961.35456285999,65.48141243999999,53325.77448504 2025-11-07,14:45:37.000,311,11039366,12245,0,1762526736,12961.51623429999,65.41092113999912,53325.90025320001 2025-11-07,14:45:38.000,311,11039369,12205,0,1762526737,12961.59707001999,65.46731418000127,53325.9351888 2025-11-07,14:45:39.000,311,11039374,12205,0,1762526738,12961.48255275,65.55190374000085,53326.05396984 2025-11-07,14:45:40.000,311,11039403,12245,0,1762526739,12961.469080129995,65.57305112999893,53326.144802400006 2025-11-07,14:45:41.000,311,11039374,12405,0,1762526740,12961.489289059995,65.608296780003,53326.22166072 2025-11-07,14:45:42.000,311,11039368,12285,0,1762526741,12961.51623429999,65.69993547000195,53326.3194804 2025-11-07,14:45:43.000,311,11039401,12245,0,1762526742,12961.51623429999,65.7069846000013,53326.410312960004 2025-11-07,14:45:44.000,311,11039381,12285,0,1762526743,12961.59707001999,65.89731110999855,53326.50813264 2025-11-07,14:45:45.000,311,11039376,12085,0,1762526744,12961.67790573999,65.90436023999791,53326.55704248 2025-11-07,14:45:46.000,311,11039343,12045,0,1762526745,12961.731796219996,66.0030480600035,53326.66883640001 2025-11-07,14:45:47.000,311,11039381,12165,0,1762526746,12961.839577179991,66.1369815299986,53326.745694720004 2025-11-07,14:45:48.000,311,11039329,12205,0,1762526747,12961.933885519997,66.18632544000138,53326.82954016 2025-11-07,14:45:49.000,311,11039358,12485,0,1762526748,12961.974303379997,66.24271848000353,53326.89941136 2025-11-07,14:45:50.000,311,11039350,12125,0,1762526749,12962.061875409992,66.37665194999863,53327.05312800001 2025-11-07,14:45:51.000,311,11039367,12325,0,1762526750,12962.203337919993,66.43304499000078,53327.12299920001 2025-11-07,14:45:52.000,311,11039336,12485,0,1762526751,12962.338064119998,66.66566628000146,53327.18588328 2025-11-07,14:45:53.000,311,11039401,12125,0,1762526752,12962.51320817999,67.04631930000323,53327.33959992001 2025-11-07,14:45:54.000,311,11039344,12445,0,1762526753,12962.51320817999,67.23664581000048,53327.416458240004 2025-11-07,14:45:55.000,311,11039390,12325,0,1762526754,12962.378481979998,67.24369493999984,53327.437419600006 2025-11-07,14:45:56.000,311,11039426,12085,0,1762526755,12962.311118879988,67.1520562500009,53327.54921352 2025-11-07,14:45:57.000,311,11039362,12485,0,1762526756,12962.277437329998,67.17320363999897,53327.62607184001 2025-11-07,14:45:58.000,311,11039403,12085,0,1762526757,12962.284173639993,67.17320363999897,53327.67498168001 2025-11-07,14:45:59.000,311,11039355,11925,0,1762526758,12962.311118879988,67.13795799000218,53327.72389152001 2025-11-07,14:46:00.000,311,11039392,12325,0,1762526759,12962.371745669989,67.14500712000154,53327.83568544 2025-11-07,14:46:01.000,311,11039344,12645,0,1762526760,12962.452581389989,67.20140016000369,53327.870621040005 2025-11-07,14:46:02.000,311,11039365,12085,0,1762526761,12962.546889729994,67.2507440699992,53327.86363392001 2025-11-07,14:46:03.000,311,11039316,12365,0,1762526762,12962.607516519995,67.29303885000263,53327.968440720004 2025-11-07,14:46:04.000,311,11039373,12245,0,1762526763,12962.61425282999,67.27894059000391,53328.05228616 2025-11-07,14:46:05.000,311,11039376,12285,0,1762526764,12962.73550640999,67.28598972000327,53328.05228616 2025-11-07,14:46:06.000,311,11039365,12245,0,1762526765,12962.79613319999,67.3635301500035,53328.12914448001 2025-11-07,14:46:07.000,311,11039376,12245,0,1762526766,12962.84328737,67.37057928000286,53328.21298992 2025-11-07,14:46:08.000,311,11039354,12205,0,1762526767,12962.917386779991,67.3987758000003,53328.24792552001 2025-11-07,14:46:09.000,311,11039322,12125,0,1762526768,12962.82307844,67.56795491999947,53328.303822480004 2025-11-07,14:46:10.000,311,11039350,12325,0,1762526769,12962.62098914,67.51861101000395,53328.40862928 2025-11-07,14:46:11.000,311,11039356,12125,0,1762526770,12962.567098659994,67.34943189000478,53328.39465504001 2025-11-07,14:46:12.000,311,11039398,12285,0,1762526771,12962.49299924999,67.22254755000176,53328.443564880006 2025-11-07,14:46:13.000,311,11039407,12205,0,1762526772,12962.546889729994,67.30713711000135,53328.541384560005 2025-11-07,14:46:14.000,311,11039346,12045,0,1762526773,12962.65467068999,67.29303885000263,53328.53439744001 2025-11-07,14:46:15.000,311,11039354,12205,0,1762526774,12962.75571533999,67.25779319999856,53328.590294400004 2025-11-07,14:46:16.000,311,11039359,12165,0,1762526775,12962.789396889995,67.39172667000093,53328.61824288 2025-11-07,14:46:17.000,311,11039382,12485,0,1762526776,12962.8634963,67.33533362999879,53328.73702392 2025-11-07,14:46:18.000,311,11039385,12285,0,1762526777,12963.085794530001,67.31418624000071,53328.7649724 2025-11-07,14:46:19.000,311,11039374,12285,0,1762526778,12963.159893939992,67.43402145000437,53328.86279208 2025-11-07,14:46:20.000,311,11039410,12125,0,1762526779,12963.213784419997,67.7089375200012,53328.86279208 2025-11-07,14:46:21.000,311,11039358,12125,0,1762526780,12963.341774309993,67.78647795000143,53328.95362464 2025-11-07,14:46:22.000,311,11039392,12365,0,1762526781,12963.341774309993,67.82172359999822,53329.03747008001 2025-11-07,14:46:23.000,311,11039386,12245,0,1762526782,12963.139685009992,67.88516576999973,53329.12830264 2025-11-07,14:46:24.000,311,11039365,12205,0,1762526783,12962.998222499991,67.84992012000293,53329.23310944001 2025-11-07,14:46:25.000,311,11039373,12245,0,1762526784,12962.88370523,67.8076253399995,53329.309967760004 2025-11-07,14:46:26.000,311,11039351,12165,0,1762526785,12962.809605819995,67.76533056000335,53329.282019280006 2025-11-07,14:46:27.000,311,11039371,12405,0,1762526786,12962.79613319999,67.72303577999992,53329.2890064 2025-11-07,14:46:28.000,311,11039379,12125,0,1762526787,12962.76245165,67.72303577999992,53329.3588776 2025-11-07,14:46:29.000,311,11039411,12325,0,1762526788,12962.58057128,67.68779013000312,53329.45669728 2025-11-07,14:46:30.000,311,11039373,12165,0,1762526789,12962.67487961999,67.66664273999777,53329.49163288001 2025-11-07,14:46:31.000,311,11039380,12445,0,1762526790,12962.77592426999,67.73713403999864,53329.54054272001 2025-11-07,14:46:32.000,311,11039374,12325,0,1762526791,12962.81634212999,67.66664273999777,53329.61041392001 2025-11-07,14:46:33.000,311,11039382,12245,0,1762526792,12962.82307844,67.65254447999905,53329.65932376001 2025-11-07,14:46:34.000,311,11039358,12485,0,1762526793,12962.87696891999,67.70188839000184,53329.65233664 2025-11-07,14:46:35.000,311,11039377,12165,0,1762526794,12962.930859399996,67.79352708000079,53329.764130560005 2025-11-07,14:46:36.000,311,11039392,12045,0,1762526795,12963.011695119996,67.8569692500023,53329.7431692 2025-11-07,14:46:37.000,311,11039381,12445,0,1762526796,12963.045376670001,67.82172359999822,53329.77810480001 2025-11-07,14:46:38.000,311,11039372,12165,0,1762526797,12963.045376670001,67.79352708000079,53329.834001760006 2025-11-07,14:46:39.000,311,11039362,12165,0,1762526798,12962.957804639991,67.79352708000079,53329.85496312001 2025-11-07,14:46:40.000,311,11039335,11965,0,1762526799,12962.94433202,67.65254447999905,53329.87592448001 2025-11-07,14:46:41.000,311,11039370,12165,0,1762526800,12962.90391416,67.5609057900001,53329.92483432001 2025-11-07,14:46:42.000,311,11039343,12165,0,1762526801,12962.957804639991,67.43402145000437,53329.97374416001 2025-11-07,14:46:43.000,311,11039359,12285,0,1762526802,12963.025167740001,67.27894059000391,53330.06457672 2025-11-07,14:46:44.000,311,11039363,12005,0,1762526803,12963.058849289991,67.13090886000282,53330.099512320005 2025-11-07,14:46:45.000,311,11039405,12325,0,1762526804,12963.173366559997,67.04631930000323,53330.148422160004 2025-11-07,14:46:46.000,311,11039333,12405,0,1762526805,12963.260938589992,66.94763147999765,53330.16239640001 2025-11-07,14:46:47.000,311,11039337,12085,0,1762526806,12963.375455859998,66.79959975000384,53330.197332 2025-11-07,14:46:48.000,311,11039366,12285,0,1762526807,12963.523654679993,66.78550148999784,53330.22528048 2025-11-07,14:46:49.000,311,11039362,12045,0,1762526808,12963.631435639989,66.78550148999784,53330.27419032 2025-11-07,14:46:50.000,311,11039340,12485,0,1762526809,12963.79310707999,66.78550148999784,53330.385984240005 2025-11-07,14:46:51.000,311,11039357,12485,0,1762526810,12963.887415419995,66.82074714000191,53330.39995848 2025-11-07,14:46:52.000,311,11039339,12165,0,1762526811,12963.846997559995,66.82074714000191,53330.49777816001 2025-11-07,14:46:53.000,311,11039361,12285,0,1762526812,12963.9413059,66.83484540000063,53330.553675120005 2025-11-07,14:46:54.000,311,11039358,12245,0,1762526813,12963.9413059,66.89123844000278,53330.602584960005 2025-11-07,14:46:55.000,311,11039347,12165,0,1762526814,12963.91436065999,66.93353321999894,53330.6864304 2025-11-07,14:46:56.000,311,11039373,12085,0,1762526815,12963.77289814999,66.88418931000342,53330.74232736001 2025-11-07,14:46:57.000,311,11039375,12165,0,1762526816,12963.73248028999,66.82779627000127,53330.84713416 2025-11-07,14:46:58.000,311,11039407,12205,0,1762526817,12963.739216599999,66.8700910500047,53330.889056880005 2025-11-07,14:46:59.000,311,11039339,12125,0,1762526818,12963.786370769994,67.05336843000259,53330.937966720005 2025-11-07,14:47:00.000,311,11039397,12045,0,1762526819,12963.84026125,67.20140016000369,53330.9659152 2025-11-07,14:47:01.000,311,11039363,12205,0,1762526820,12963.75942553,67.26484232999792,53330.986876560004 2025-11-07,14:47:02.000,311,11039325,12245,0,1762526821,12963.75942553,67.27189146000455,53331.070722 2025-11-07,14:47:03.000,311,11039383,12085,0,1762526822,12963.79310707999,67.2154984200024,53331.07770912001 2025-11-07,14:47:04.000,311,11039356,12205,0,1762526823,12963.83352493999,67.07451582000067,53331.1405932 2025-11-07,14:47:05.000,311,11039356,12325,0,1762526824,12963.867206489995,67.0040245199998,53331.21745152001 2025-11-07,14:47:06.000,311,11039417,12285,0,1762526825,12963.98172376,66.96172974000365,53331.21745152001 2025-11-07,14:47:07.000,311,11039361,12165,0,1762526826,12964.156867819991,66.92648408999958,53331.26636136001 2025-11-07,14:47:08.000,311,11039374,12245,0,1762526827,12964.412847599997,66.82779627000127,53331.33623256001 2025-11-07,14:47:09.000,311,11039391,12285,0,1762526828,12964.628409520003,66.81369801000255,53331.44802648 2025-11-07,14:47:10.000,311,11039444,12245,0,1762526829,12964.830498819989,66.72910845000297,53331.489949200004 2025-11-07,14:47:11.000,311,11039397,12165,0,1762526830,12965.025851809994,66.59517498000059,53331.51789768 2025-11-07,14:47:12.000,311,11039375,12205,0,1762526831,12965.27509527999,66.46124150999822,53331.594756 2025-11-07,14:47:13.000,311,11039324,12365,0,1762526832,12965.510866129996,66.35550456000055,53331.67161432001 2025-11-07,14:47:14.000,311,11039341,12245,0,1762526833,12965.591701849997,66.4118976000027,53331.78340824 2025-11-07,14:47:15.000,311,11039378,12125,0,1762526834,12965.645592330002,66.47533977000421,53331.79738248001 2025-11-07,14:47:16.000,311,11039402,12245,0,1762526835,12965.544547680001,66.4471432499995,53331.93712488001 2025-11-07,14:47:17.000,311,11039388,12125,0,1762526836,12965.328985759996,66.53878193999844,53332.02795744 2025-11-07,14:47:18.000,311,11039381,12165,0,1762526837,12965.11342383999,66.46124150999822,53332.12577712001 2025-11-07,14:47:19.000,311,11039389,12005,0,1762526838,12964.790080959989,66.41894673000206,53332.160712720004 2025-11-07,14:47:20.000,311,11039337,12485,0,1762526839,12964.534101179997,66.41894673000206,53332.2585324 2025-11-07,14:47:21.000,311,11039357,12245,0,1762526840,12964.284857710001,66.5599293300038,53332.2585324 2025-11-07,14:47:22.000,311,11039368,12165,0,1762526841,12964.09624102999,66.66566628000146,53332.26551952 2025-11-07,14:47:23.000,311,11039395,12085,0,1762526842,12963.927833279995,66.70796106000489,53332.30045512001 2025-11-07,14:47:24.000,311,11039352,12405,0,1762526843,12963.725743979994,66.68681366999954,53332.31442936 2025-11-07,14:47:25.000,311,11039387,12125,0,1762526844,12963.604490399994,66.56697846000316,53332.31442936 2025-11-07,14:47:26.000,311,11039352,12165,0,1762526845,12963.557336229998,66.44009412000014,53332.30744224 2025-11-07,14:47:27.000,311,11039375,12045,0,1762526846,12963.442818959993,66.42599586000142,53332.29346800001 2025-11-07,14:47:28.000,311,11039372,12165,0,1762526847,12963.476500509998,66.34140630000184,53332.31442936 2025-11-07,14:47:29.000,311,11039407,12165,0,1762526848,12963.436082649998,66.2991115199984,53332.279493760005 2025-11-07,14:47:30.000,311,11039363,12405,0,1762526849,12963.301356449992,66.12288326999987,53332.35635208 2025-11-07,14:47:31.000,311,11039362,12485,0,1762526850,12963.281147519992,65.92550763000327,53332.27250664001 2025-11-07,14:47:32.000,311,11039383,12045,0,1762526851,12963.166630250002,65.67878808000387,53332.25154528001 2025-11-07,14:47:33.000,311,11039372,12125,0,1762526852,12963.146421320002,65.41797026999848,53332.26551952 2025-11-07,14:47:34.000,311,11039363,12165,0,1762526853,12963.213784419997,65.25584027999867,53332.30045512001 2025-11-07,14:47:35.000,311,11039358,12165,0,1762526854,12963.240729659992,65.1148576800042,53332.230583920005 2025-11-07,14:47:36.000,311,11039382,12085,0,1762526855,12963.274411209997,65.07256290000078,53332.22359680001 2025-11-07,14:47:37.000,311,11039408,12125,0,1762526856,12963.146421320002,65.05846464000206,53332.23757104 2025-11-07,14:47:38.000,311,11039376,12165,0,1762526857,12963.011695119996,64.92453116999968,53332.20263544001 2025-11-07,14:47:39.000,311,11039352,12245,0,1762526858,12962.71529747999,65.03026812000462,53332.15372560001 2025-11-07,14:47:40.000,311,11039399,12285,0,1762526859,12962.526680799994,65.1148576800042,53332.13276424001 2025-11-07,14:47:41.000,311,11039396,12285,0,1762526860,12962.297646259998,65.25584027999867,53332.05590592001 2025-11-07,14:47:42.000,311,11039354,12485,0,1762526861,12962.014721239997,65.34747897000489,53332.02097032 2025-11-07,14:47:43.000,311,11039370,12205,0,1762526862,12961.731796219996,65.25584027999867,53331.93712488001 2025-11-07,14:47:44.000,311,11039376,12165,0,1762526863,12961.570124779995,65.26288940999802,53331.93013776 2025-11-07,14:47:45.000,311,11039407,12165,0,1762526864,12961.55665215999,65.30518419000146,53331.86026656 2025-11-07,14:47:46.000,311,11039387,12245,0,1762526865,12961.408453339995,65.35452810000425,53331.81834384001 2025-11-07,14:47:47.000,311,11039376,12045,0,1762526866,12961.35456285999,65.38272462000168,53331.74148552 2025-11-07,14:47:48.000,311,11039366,12125,0,1762526867,12961.29393606999,65.32633157999953,53331.63667872 2025-11-07,14:47:49.000,311,11039391,12205,0,1762526868,12961.213100349989,65.21354550000251,53331.61571736 2025-11-07,14:47:50.000,311,11039380,12205,0,1762526869,12961.159209869998,65.13600507000228,53331.54584616 2025-11-07,14:47:51.000,311,11039421,12205,0,1762526870,12961.226572969994,64.91748204000032,53331.50392344001 2025-11-07,14:47:52.000,311,11039342,12325,0,1762526871,12961.172682489989,64.86813813000481,53331.40610376 2025-11-07,14:47:53.000,311,11039374,12245,0,1762526872,12961.246781899994,64.91748204000032,53331.420078 2025-11-07,14:47:54.000,311,11039310,12245,0,1762526873,12961.327617619994,64.88223639000353,53331.33623256001 2025-11-07,14:47:55.000,311,11039400,12085,0,1762526874,12961.213100349989,64.86813813000481,53331.29430984001 2025-11-07,14:47:56.000,311,11039375,12205,0,1762526875,12961.165946179994,64.91043291000096,53331.19649016001 2025-11-07,14:47:57.000,311,11039353,12485,0,1762526876,12961.233309279989,64.95977682000375,53331.13360608 2025-11-07,14:47:58.000,311,11039414,12365,0,1762526877,12961.118792009998,64.97387508000247,53331.070722 2025-11-07,14:47:59.000,311,11039411,12125,0,1762526878,12961.004274739993,64.94567855999776,53331.02879928001 2025-11-07,14:48:00.000,311,11039387,12245,0,1762526879,12960.829130680002,64.79059770000458,53331.007837920006 2025-11-07,14:48:01.000,311,11039399,12165,0,1762526880,12960.653986619996,64.63551684000413,53330.92399248 2025-11-07,14:48:02.000,311,11039369,12165,0,1762526881,12960.37779790999,64.57912380000198,53330.79822432 2025-11-07,14:48:13.000,311,11039376,12445,0,1762526892,12959.724375839993,64.32535512000322,53330.050602480005 2025-11-07,14:48:14.000,311,11039413,12205,0,1762526893,12959.838893109998,64.45928858999832,53330.0575896 2025-11-07,14:48:15.000,311,11039432,12045,0,1762526894,12959.811947869988,64.61436944999878,53329.95278280001 2025-11-07,14:48:16.000,311,11039425,12285,0,1762526895,12959.737848459998,64.69895900999836,53329.92483432001 2025-11-07,14:48:17.000,311,11039365,12445,0,1762526896,12959.764793699993,64.67781162000028,53329.91086008 2025-11-07,14:48:18.000,311,11039384,12285,0,1762526897,12959.886047279993,64.62141857999814,53329.94579568001 2025-11-07,14:48:19.000,311,11039448,12165,0,1762526898,12960.101609199999,64.8046959600033,53329.86893736 2025-11-07,14:48:20.000,311,11039341,12085,0,1762526899,12960.101609199999,65.0514155100027,53329.88989872 2025-11-07,14:48:21.000,311,11039370,12205,0,1762526900,12959.987091929994,65.35452810000425,53329.77111768 2025-11-07,14:48:22.000,311,11039408,12245,0,1762526901,12959.825420489993,65.43911766000383,53329.764130560005 2025-11-07,14:48:23.000,311,11039426,12125,0,1762526902,12959.562704399992,65.51665809000406,53329.715220720005 2025-11-07,14:48:24.000,311,11039362,12485,0,1762526903,12959.333669859996,65.90436023999791,53329.62438816 2025-11-07,14:48:25.000,311,11039315,12245,0,1762526904,12959.26630676,66.20747282999946,53329.56849120001 2025-11-07,14:48:26.000,311,11039393,12365,0,1762526905,12959.07769007999,66.48238890000357,53329.47067152001 2025-11-07,14:48:27.000,311,11039365,12325,0,1762526906,12958.774556129989,66.61632236999867,53329.43573592 2025-11-07,14:48:28.000,311,11039357,11965,0,1762526907,12958.666775169993,66.6586171500021,53329.30298064001 2025-11-07,14:48:29.000,311,11039414,12245,0,1762526908,12958.532048970003,66.61632236999867,53329.261057920005 2025-11-07,14:48:30.000,311,11039418,12285,0,1762526909,12958.417531699997,66.52468367999973,53329.163238240006 2025-11-07,14:48:31.000,311,11039431,12325,0,1762526910,12958.323223359992,66.38370107999799,53329.12830264 2025-11-07,14:48:32.000,311,11039379,12365,0,1762526911,12958.249123950001,66.21452195999882,53329.03048296 2025-11-07,14:48:33.000,311,11039387,12205,0,1762526912,12958.188497160001,66.07353936000436,53328.96759888001 2025-11-07,14:48:34.000,311,11039391,12325,0,1762526913,12958.249123950001,65.94665502000134,53328.86279208 2025-11-07,14:48:35.000,311,11039364,12245,0,1762526914,12958.383850149992,65.77747590000217,53328.8348436 2025-11-07,14:48:36.000,311,11039405,12205,0,1762526915,12958.558994209998,65.62944417000108,53328.78593376 2025-11-07,14:48:37.000,311,11039389,11805,0,1762526916,12958.754347199989,65.55895287000021,53328.68112696001 2025-11-07,14:48:38.000,311,11039380,12245,0,1762526917,12959.04400853,65.30518419000146,53328.61824288 2025-11-07,14:48:39.000,311,11039421,12285,0,1762526918,12959.441450819992,65.2981350600021,53328.5204232 2025-11-07,14:48:40.000,311,11039412,12205,0,1762526919,12959.737848459998,65.42501939999784,53328.450552 2025-11-07,14:48:41.000,311,11039421,12325,0,1762526920,12960.05445502999,65.36862636000296,53328.373693680005 2025-11-07,14:48:42.000,311,11039404,12205,0,1762526921,12960.38453422,65.65764068999852,53328.31779672001 2025-11-07,14:48:53.000,311,11039376,11925,0,1762526932,12961.758741459991,65.07256290000078,53327.86363392001 2025-11-07,14:48:54.000,311,11039365,12165,0,1762526933,12961.927149210002,65.1148576800042,53327.89158240001 2025-11-07,14:48:55.000,311,11039366,12165,0,1762526934,12962.068611720002,65.00207159999991,53327.89158240001 2025-11-07,14:48:56.000,311,11039436,12245,0,1762526935,12962.162920059993,64.85403986999881,53327.89856952 2025-11-07,14:48:57.000,311,11039430,12325,0,1762526936,12962.230283159988,64.78354856999795,53327.89856952 2025-11-07,14:48:58.000,311,11039385,12165,0,1762526937,12962.324591499993,64.64256597000349,53327.989402080006 2025-11-07,14:48:59.000,311,11039390,12165,0,1762526938,12962.439108769999,64.50863250000111,53328.01735056 2025-11-07,14:49:00.000,311,11039357,12165,0,1762526939,12962.51320817999,64.48748511000304,53328.038311920005 2025-11-07,14:49:01.000,311,11039394,12205,0,1762526940,12962.69508854999,64.43109207000089,53328.09420888 2025-11-07,14:49:02.000,311,11039399,12005,0,1762526941,12962.96454095,64.53682901999855,53328.15010584001 2025-11-07,14:49:03.000,311,11039334,12245,0,1762526942,12963.126212390001,64.57207467000262,53328.21298992 2025-11-07,14:49:04.000,311,11039355,11965,0,1762526943,12963.436082649998,64.6566642300022,53328.275874000006 2025-11-07,14:49:05.000,311,11039379,12205,0,1762526944,12963.651644569989,64.98092421000183,53328.28984824 2025-11-07,14:49:06.000,311,11039349,12325,0,1762526945,12963.644908259994,65.07961203000013,53328.303822480004 2025-11-07,14:49:07.000,311,11039399,12165,0,1762526946,12963.739216599999,65.14305420000164,53328.45753912 2025-11-07,14:49:08.000,311,11039406,12125,0,1762526947,12963.73248028999,65.0866611599995,53328.51343608001 2025-11-07,14:49:09.000,311,11039402,12325,0,1762526948,12963.638171949999,65.02321898999799,53328.590294400004 2025-11-07,14:49:10.000,311,11039372,12285,0,1762526949,12963.617963019999,64.98797334000119,53328.67413984 2025-11-07,14:49:11.000,311,11039358,12245,0,1762526950,12963.685326119994,65.07256290000078,53328.70208832001 2025-11-07,14:49:12.000,311,11039381,12205,0,1762526951,12963.564072539994,65.22059463000187,53328.73702392 2025-11-07,14:49:13.000,311,11039362,12205,0,1762526952,12963.388928480003,65.32633157999953,53328.7649724 2025-11-07,14:49:14.000,311,11039364,12205,0,1762526953,12963.227257040002,65.24174201999995,53328.84881784001 2025-11-07,14:49:15.000,311,11039414,12325,0,1762526954,12963.038640359991,65.2981350600021,53328.96061176 2025-11-07,14:49:16.000,311,11039424,12285,0,1762526955,12962.81634212999,65.24174201999995,53328.974586000004 2025-11-07,14:49:17.000,311,11039384,12165,0,1762526956,12962.63446175999,65.28403680000338,53328.96759888001 2025-11-07,14:49:18.000,311,11039349,12325,0,1762526957,12962.378481979998,65.37567549000232,53329.08637992001 2025-11-07,14:49:19.000,311,11039397,12205,0,1762526958,12962.088820650002,65.38272462000168,53329.0793928 2025-11-07,14:49:20.000,311,11039380,12165,0,1762526959,12962.007984930002,65.29108593000274,53329.05144432 2025-11-07,14:49:21.000,311,11039410,12205,0,1762526960,12961.967567070002,65.23469289000059,53329.13528976001 2025-11-07,14:49:22.000,311,11039415,12325,0,1762526961,12961.954094449997,65.21354550000251,53329.2191352 2025-11-07,14:49:23.000,311,11039393,12205,0,1762526962,12961.994512309997,65.20649637000315,53329.212148080005 2025-11-07,14:49:24.000,311,11039367,12285,0,1762526963,12962.048402790002,65.07961203000013,53329.25407080001 2025-11-07,14:49:25.000,311,11039423,12285,0,1762526964,12962.007984930002,65.150103330001,53329.25407080001 2025-11-07,14:49:26.000,311,11039363,12325,0,1762526965,12961.866522420001,65.16420158999972,53329.2890064 2025-11-07,14:49:27.000,311,11039428,12245,0,1762526966,12961.691378359996,65.17829984999844,53329.29599352 2025-11-07,14:49:28.000,311,11039431,12445,0,1762526967,12961.529706919995,65.24174201999995,53329.330929120006 2025-11-07,14:49:29.000,311,11039372,11925,0,1762526968,12961.266990829994,65.24174201999995,53329.34490336 2025-11-07,14:49:30.000,311,11039422,12525,0,1762526969,12961.051428909988,65.43206853000447,53329.36586472 2025-11-07,14:49:31.000,311,11039383,12445,0,1762526970,12960.876284849997,65.53075635000278,53329.29599352 2025-11-07,14:49:32.000,311,11039380,12205,0,1762526971,12960.748294960002,65.56600199999957,53329.37285184001 2025-11-07,14:49:33.000,311,11039358,12045,0,1762526972,12960.566414590001,65.62944417000108,53329.34490336 2025-11-07,14:49:34.000,311,11039392,12205,0,1762526973,12960.39800683999,65.608296780003,53329.32394200001 2025-11-07,14:49:35.000,311,11039409,12245,0,1762526974,12960.19591753999,65.6435424299998,53329.35189048001 2025-11-07,14:49:36.000,311,11039387,12125,0,1762526975,12959.892783589989,65.73518111999874,53329.31695488 2025-11-07,14:49:37.000,311,11039374,12205,0,1762526976,12959.401032959991,65.84091807000368,53329.32394200001 2025-11-07,14:49:38.000,311,11039371,12285,0,1762526977,12958.94296388,65.9537041500007,53329.29599352 2025-11-07,14:49:39.000,311,11039393,12205,0,1762526978,12958.484894799993,65.98894980000478,53329.212148080005 2025-11-07,14:49:40.000,311,11039401,12245,0,1762526979,12958.02008940999,66.03124458000093,53329.17721248 2025-11-07,14:49:41.000,311,11039398,12205,0,1762526980,12957.629383429994,65.84091807000368,53329.114328400006 2025-11-07,14:49:42.000,311,11039355,12045,0,1762526981,12957.380139959998,65.67173895000451,53329.08637992001 2025-11-07,14:49:43.000,311,11039397,12165,0,1762526982,12957.265622689993,65.52370722000342,53329.02349584 2025-11-07,14:49:44.000,311,11039395,12245,0,1762526983,12957.137632799997,65.41092113999912,53328.9047148 2025-11-07,14:49:45.000,311,11039392,12485,0,1762526984,12956.969225050001,65.38977375000104,53328.84183072 2025-11-07,14:49:46.000,311,11039445,12125,0,1762526985,12956.733454199995,65.31223332000081,53328.84183072 2025-11-07,14:49:47.000,311,11039378,12325,0,1762526986,12956.47747441999,65.17829984999844,53328.78593376 2025-11-07,14:49:48.000,311,11039389,12365,0,1762526987,12956.208022019993,65.13600507000228,53328.6951012 2025-11-07,14:49:49.000,311,11039405,12205,0,1762526988,12955.817316039997,65.07961203000013,53328.639204240004 2025-11-07,14:49:50.000,311,11039359,12325,0,1762526989,12955.56807257,64.93158029999904,53328.54837168 2025-11-07,14:49:51.000,311,11039380,12405,0,1762526990,12955.30535648,64.76945030999923,53328.46452624001 2025-11-07,14:49:52.000,311,11039381,12325,0,1762526991,12955.008958839993,64.64256597000349,53328.422603520004 2025-11-07,14:49:53.000,311,11039394,12285,0,1762526992,12954.719297509997,64.45928858999832,53328.35971944 2025-11-07,14:49:54.000,311,11039423,12205,0,1762526993,12954.40269093999,64.38879729000473,53328.36670656001 2025-11-07,14:49:55.000,311,11039428,12205,0,1762526994,12953.985039719999,64.29715859999851,53328.206002800005 2025-11-07,14:49:56.000,311,11039394,12245,0,1762526995,12953.500025399997,64.22666729999764,53328.05927328001 2025-11-07,14:49:57.000,311,11039381,12125,0,1762526996,12953.10258310999,64.12093034999998,53327.989402080006 2025-11-07,14:49:58.000,311,11039390,12285,0,1762526997,12952.651250339994,64.17027426000277,53327.87760816 2025-11-07,14:49:59.000,311,11039409,12445,0,1762526998,12952.240335429997,64.1350286099987,53327.75882712 2025-11-07,14:50:00.000,311,11039429,12045,0,1762526999,12951.91025624,64.1491268700047,53327.59113624 2025-11-07,14:50:01.000,311,11039432,12165,0,1762527000,12951.533022879994,64.15617600000405,53327.49331656 2025-11-07,14:50:02.000,311,11039335,12325,0,1762527001,12951.277043100003,64.12797947999934,53327.29069008001 2025-11-07,14:50:03.000,311,11039402,12365,0,1762527002,12951.162525829997,64.02929166000104,53327.13697344 2025-11-07,14:50:04.000,311,11039420,12165,0,1762527003,12950.886337119991,64.1491268700047,53326.97626968001 2025-11-07,14:50:05.000,311,11039392,12125,0,1762527004,12950.62362102999,64.30420772999787,53326.80159168 2025-11-07,14:50:06.000,311,11039377,12045,0,1762527005,12950.52257637999,64.47338685000432,53326.58499096 2025-11-07,14:50:07.000,311,11039411,12165,0,1762527006,12950.32048707999,64.62141857999814,53326.431274320006 2025-11-07,14:50:08.000,311,11039438,12125,0,1762527007,12950.084716229998,64.60732031999942,53326.23563496001 2025-11-07,14:50:09.000,311,11039427,12325,0,1762527008,12950.064507299998,64.691909879999,53325.98409864 2025-11-07,14:50:10.000,311,11039394,12245,0,1762527009,12950.003880509998,64.76945030999923,53325.82339488 2025-11-07,14:50:11.000,311,11039397,12325,0,1762527010,12949.896099550002,64.79764683000394,53325.59980704 2025-11-07,14:50:12.000,311,11039409,12205,0,1762527011,12949.855681690002,64.88928552000289,53325.404167680004 2025-11-07,14:50:13.000,311,11039458,12645,0,1762527012,12949.741164419996,64.94567855999776,53325.21551544 2025-11-07,14:50:14.000,311,11039399,12085,0,1762527013,12949.687273939991,64.84699073999946,53325.01288896001 2025-11-07,14:50:15.000,311,11039425,12045,0,1762527014,12949.808527519992,64.81174509000266,53324.82423672001 2025-11-07,14:50:16.000,311,11039456,12125,0,1762527015,12949.949990029992,64.9386294299984,53324.6425716 2025-11-07,14:50:17.000,311,11039393,12325,0,1762527016,12950.347432319999,64.98092421000183,53324.49584208 2025-11-07,14:50:18.000,311,11039426,12325,0,1762527017,12950.58993948,65.25584027999867,53324.3630868 2025-11-07,14:50:19.000,311,11039430,12325,0,1762527018,12950.73140199,65.62944417000108,53324.13949896 2025-11-07,14:50:20.000,311,11039399,12325,0,1762527019,12950.83244664,66.03124458000093,53323.99276944 2025-11-07,14:50:21.000,311,11039417,11965,0,1762527020,12950.717929369996,66.2991115199984,53323.85302704 2025-11-07,14:50:22.000,311,11039370,12365,0,1762527021,12950.48889483,66.55288020000444,53323.69931040001 2025-11-07,14:50:23.000,311,11039421,12045,0,1762527022,12950.273332909994,66.6586171500021,53323.54559376 2025-11-07,14:50:24.000,311,11039416,12285,0,1762527023,12950.064507299998,66.79255062000448,53323.37790288 2025-11-07,14:50:25.000,311,11039383,12125,0,1762527024,12949.943253719997,66.86304191999807,53323.23117336 2025-11-07,14:50:26.000,311,11039400,12285,0,1762527025,12949.970198959993,66.9053367000015,53323.126366560005 2025-11-07,14:50:27.000,311,11039391,12165,0,1762527026,12949.963462649997,66.9053367000015,53322.98662416 2025-11-07,14:50:28.000,311,11039402,12245,0,1762527027,12950.064507299998,66.97582800000237,53322.790984800005 2025-11-07,14:50:29.000,311,11039420,12285,0,1762527028,12950.024089439998,67.1027123399981,53322.672203760005 2025-11-07,14:50:30.000,311,11039394,12125,0,1762527029,12949.949990029992,67.18025276999833,53322.553422720004 2025-11-07,14:50:31.000,311,11039422,12325,0,1762527030,12949.646856079991,67.28598972000327,53322.39970608001 2025-11-07,14:50:32.000,311,11039403,12045,0,1762527031,12949.134896519994,67.40582492999965,53322.24598944 2025-11-07,14:50:33.000,311,11039429,12085,0,1762527032,12948.764399469997,67.55385666000075,53322.13419552 2025-11-07,14:50:34.000,311,11039407,12045,0,1762527033,12948.427583969991,67.6736918700044,53321.97349176001 2025-11-07,14:50:35.000,311,11039400,12325,0,1762527034,12948.137922639995,67.81467446999886,53321.77785240001 2025-11-07,14:50:36.000,311,11039387,12285,0,1762527035,12947.875206549994,67.94155881000188,53321.65907136001 2025-11-07,14:50:37.000,311,11039342,12445,0,1762527036,12947.807843449998,67.82877273000486,53321.463432 2025-11-07,14:50:38.000,311,11039396,12205,0,1762527037,12947.747216659998,67.66664273999777,53321.31670248 2025-11-07,14:50:39.000,311,11039368,12325,0,1762527038,12947.861733929989,67.53270927000267,53321.162985840005 2025-11-07,14:50:40.000,311,11039418,12085,0,1762527039,12948.057086919995,67.27189146000455,53321.0791404 2025-11-07,14:50:41.000,311,11039358,12085,0,1762527040,12948.20528573999,67.05336843000259,53320.92542376 2025-11-07,14:50:42.000,311,11039377,12205,0,1762527041,12948.407375039991,66.91943496000022,53320.827604080005 2025-11-07,14:50:43.000,311,11039438,12285,0,1762527042,12948.683563749997,66.89123844000278,53320.76472 2025-11-07,14:50:44.000,311,11039423,12085,0,1762527043,12948.831762569993,67.05336843000259,53320.66690032 2025-11-07,14:50:45.000,311,11039404,12125,0,1762527044,12948.973225079993,67.15910538000026,53320.541132160004 2025-11-07,14:50:46.000,311,11039405,12165,0,1762527045,12949.235941169994,67.09566320999875,53320.492222320005 2025-11-07,14:50:47.000,311,11039330,12325,0,1762527046,12949.256150099995,67.16615450999961,53320.4502996 2025-11-07,14:50:48.000,311,11039392,12245,0,1762527047,12949.32351319999,67.13795799000218,53320.36645416001 2025-11-07,14:50:49.000,311,11039399,12165,0,1762527048,12949.357194749995,67.03927017000387,53320.324531440005 2025-11-07,14:50:50.000,311,11039374,12125,0,1762527049,12949.33024951,67.29303885000263,53320.34549280001 2025-11-07,14:50:51.000,311,11039383,12325,0,1762527050,12949.3908763,67.29303885000263,53320.28260872 2025-11-07,14:50:52.000,311,11039330,12245,0,1762527051,12949.43129416,67.17320363999897,53320.23369888 2025-11-07,14:50:53.000,311,11039374,12125,0,1762527052,12949.478448329995,67.08156495000003,53320.21273752 2025-11-07,14:50:54.000,311,11039404,12325,0,1762527053,12949.559284049996,67.04631930000323,53320.17081480001 2025-11-07,14:50:55.000,311,11039382,12085,0,1762527054,12949.680537629996,66.97582800000237,53320.21972464001 2025-11-07,14:50:56.000,311,11039367,12405,0,1762527055,12949.835472760002,66.99697539000044,53320.226711760006 2025-11-07,14:50:57.000,311,11039321,12325,0,1762527056,12949.976935270002,67.24369493999984,53320.226711760006 2025-11-07,14:50:58.000,311,11039391,12085,0,1762527057,12950.205969809998,67.30008798000199,53320.205750400004 2025-11-07,14:50:59.000,311,11039399,12165,0,1762527058,12950.48889483,67.30008798000199,53320.21273752 2025-11-07,14:51:00.000,311,11039351,12245,0,1762527059,12950.738138299996,67.18730189999769,53320.19876328001 2025-11-07,14:51:01.000,311,11039392,12205,0,1762527060,12951.000854389997,67.58910231000482,53320.23369888 2025-11-07,14:51:02.000,311,11039353,12165,0,1762527061,12951.263570479998,67.90631315999781,53320.23369888 2025-11-07,14:51:03.000,311,11039395,12405,0,1762527062,12951.344406199998,67.96270619999996,53320.21273752 2025-11-07,14:51:04.000,311,11039385,12125,0,1762527063,12951.344406199998,67.97680445999868,53320.205750400004 2025-11-07,14:51:05.000,311,11039351,12485,0,1762527064,12951.182734759997,67.79352708000079,53320.21273752 2025-11-07,14:51:06.000,311,11039319,12325,0,1762527065,12951.236625240002,67.57500404999882,53320.19177616 2025-11-07,14:51:07.000,311,11039345,12325,0,1762527066,12951.310724649993,67.3635301500035,53320.226711760006 2025-11-07,14:51:08.000,311,11039366,12005,0,1762527067,12951.364615129998,67.16615450999961,53320.28260872 2025-11-07,14:51:09.000,311,11039369,12405,0,1762527068,12951.546495499999,66.92648408999958,53320.24767312001 2025-11-07,14:51:10.000,311,11039385,12365,0,1762527069,12951.84289313999,66.75025584000105,53320.21972464001 2025-11-07,14:51:11.000,311,11039335,12405,0,1762527070,12952.024773509991,66.4118976000027,53320.26863448001 2025-11-07,14:51:12.000,311,11039378,12045,0,1762527071,12952.361589009997,66.28501325999969,53320.275621600005 2025-11-07,14:51:13.000,311,11039359,12125,0,1762527072,12952.583887239998,66.14403065999795,53320.26863448001 2025-11-07,14:51:14.000,311,11039384,12165,0,1762527073,12952.96785691,66.24271848000353,53320.373441280004 2025-11-07,14:51:15.000,311,11039371,12125,0,1762527074,12953.284463479991,66.37665194999863,53320.394402640006 2025-11-07,14:51:16.000,311,11039401,12245,0,1762527075,12953.560652189997,66.51763455000037,53320.394402640006 2025-11-07,14:51:17.000,311,11039355,12365,0,1762527076,12953.735796249988,66.86304191999807,53320.49920944 2025-11-07,14:51:18.000,311,11039373,12245,0,1762527077,12953.910940309994,66.87714018000406,53320.53414504001 2025-11-07,14:51:19.000,311,11039383,12205,0,1762527078,12954.1062933,66.70796106000489,53320.63895184 2025-11-07,14:51:20.000,311,11039393,12205,0,1762527079,12954.40942725,66.66566628000146,53320.77170712001 2025-11-07,14:51:21.000,311,11039315,12325,0,1762527080,12954.847287399993,66.58107672000187,53320.93241088 2025-11-07,14:51:22.000,311,11039378,12245,0,1762527081,12955.19757551999,66.50353629000165,53321.07215328 2025-11-07,14:51:23.000,311,11039399,12125,0,1762527082,12955.54112732999,66.58107672000187,53321.19093432 2025-11-07,14:51:24.000,311,11039401,12485,0,1762527083,12955.797107109996,66.57402759000252,53321.34465096001 2025-11-07,14:51:25.000,311,11039400,12165,0,1762527084,12955.911624380002,66.50353629000165,53321.47740624 2025-11-07,14:51:26.000,311,11039385,12565,0,1762527085,12956.032877960002,66.3484554300012,53321.680032719996 2025-11-07,14:51:27.000,311,11039381,12045,0,1762527086,12956.167604159993,66.06649022999773,53321.88964632 2025-11-07,14:51:28.000,311,11039323,12285,0,1762527087,12956.282121429998,65.7563285100041,53321.952530400005 2025-11-07,14:51:29.000,311,11039334,12285,0,1762527088,12956.61893692999,65.74927938000474,53322.183105359996 2025-11-07,14:51:30.000,311,11039337,12165,0,1762527089,12956.82776254,65.98190066999814,53322.37874472001 2025-11-07,14:51:31.000,311,11039360,12285,0,1762527090,12956.955752429996,66.05944109999837,53322.52547424001 2025-11-07,14:51:32.000,311,11039361,12205,0,1762527091,12957.137632799997,66.36960281999927,53322.67919088 2025-11-07,14:51:33.000,311,11039374,12285,0,1762527092,12957.137632799997,66.60927323999931,53322.8259204 2025-11-07,14:51:34.000,311,11039354,12165,0,1762527093,12957.137632799997,66.84189452999999,53322.98662416 2025-11-07,14:51:35.000,311,11039373,12245,0,1762527094,12957.070269700002,66.77845235999848,53323.11239232 2025-11-07,14:51:36.000,311,11039381,12325,0,1762527095,12956.989433980001,66.7573049700004,53323.26610896001 2025-11-07,14:51:37.000,311,11039320,12325,0,1762527096,12956.955752429996,66.51763455000037,53323.38489000001 2025-11-07,14:51:38.000,311,11039381,12325,0,1762527097,12957.002906599992,66.26386587000161,53323.57354224001 2025-11-07,14:51:39.000,311,11039364,12245,0,1762527098,12957.056797079997,66.06649022999773,53323.71328464 2025-11-07,14:51:40.000,311,11039282,12445,0,1762527099,12957.245413759993,65.78452503000153,53323.81110432 2025-11-07,14:51:41.000,311,11039408,12045,0,1762527100,12957.535075089989,65.53075635000278,53323.97180808 2025-11-07,14:51:42.000,311,11039366,11965,0,1762527101,12957.89883582999,65.40387200999976,53324.10456336001 2025-11-07,14:51:43.000,311,11039332,12045,0,1762527102,12958.276069189997,65.10075941999821,53324.26526712 2025-11-07,14:51:44.000,311,11039374,12165,0,1762527103,12958.646566239993,64.98092421000183,53324.418983760006 2025-11-07,14:51:45.000,311,11039357,12045,0,1762527104,12958.794765059989,64.96682595000311,53324.54475192 2025-11-07,14:51:46.000,311,11039367,12125,0,1762527105,12959.00359067,64.91748204000032,53324.72641704001 2025-11-07,14:51:47.000,311,11039383,12285,0,1762527106,12959.070953769995,64.97387508000247,53324.84519808001 2025-11-07,14:51:48.000,311,11039387,12325,0,1762527107,12958.92275495,64.82584335000138,53325.019876080005 2025-11-07,14:51:49.000,311,11039449,12205,0,1762527108,12958.767819819994,64.76945030999923,53325.24346392 2025-11-07,14:51:50.000,311,11039382,12085,0,1762527109,12958.565730519993,64.691909879999,53325.404167680004 2025-11-07,14:51:51.000,311,11039428,12365,0,1762527110,12958.323223359992,64.5579764100039,53325.474038880006 2025-11-07,14:51:52.000,311,11039397,12205,0,1762527111,12958.148079300001,64.52977988999919,53325.60679416 2025-11-07,14:51:53.000,311,11039377,12125,0,1762527112,12957.993144169996,64.4451903299996,53325.80243352001 2025-11-07,14:51:54.000,311,11039409,12205,0,1762527113,12957.92578107,64.33240425000258,53325.94217592 2025-11-07,14:51:55.000,311,11039354,12165,0,1762527114,12957.91904475999,64.1984707800002,53326.026021360005 2025-11-07,14:51:56.000,311,11039424,12045,0,1762527115,12958.06724358,64.10683209000126,53326.144802400006 2025-11-07,14:51:57.000,311,11039365,12165,0,1762527116,12958.282805499992,64.11388122000062,53326.25659632001 2025-11-07,14:51:58.000,311,11039407,12405,0,1762527117,12958.397322769997,64.11388122000062,53326.42428720001 2025-11-07,14:51:59.000,311,11039387,12045,0,1762527118,12958.518576349998,64.02224253000168,53326.47319704001 2025-11-07,14:52:00.000,311,11039389,12285,0,1762527119,12958.707193029994,64.0997829600019,53326.598965200006 2025-11-07,14:52:01.000,311,11039382,12205,0,1762527120,12958.707193029994,64.10683209000126,53326.67582352 2025-11-07,14:52:02.000,311,11039325,12165,0,1762527121,12958.814973989989,64.05043904999911,53326.80857880001 2025-11-07,14:52:03.000,311,11039413,12205,0,1762527122,12958.949700189994,64.10683209000126,53326.89941136 2025-11-07,14:52:04.000,311,11039374,12125,0,1762527123,12958.99685435999,64.1491268700047,53326.94133408 2025-11-07,14:52:05.000,311,11039385,12045,0,1762527124,12959.070953769995,63.92355471000337,53327.06011512 2025-11-07,14:52:06.000,311,11039374,12365,0,1762527125,12959.09789900999,63.92355471000337,53327.11601208 2025-11-07,14:52:07.000,311,11039331,12165,0,1762527126,12959.030535909995,63.89535818999866,53327.227806 2025-11-07,14:52:08.000,311,11039342,12045,0,1762527127,12958.99685435999,63.76142472000356,53327.27671584 2025-11-07,14:52:09.000,311,11039368,12365,0,1762527128,12959.01706328999,63.6415895099999,53327.416458240004 2025-11-07,14:52:10.000,311,11039375,12325,0,1762527129,12959.09789900999,63.669786030004616,53327.43043248001 2025-11-07,14:52:11.000,311,11039360,12205,0,1762527130,12959.16526211,63.52175430000352,53327.52126504 2025-11-07,14:52:12.000,311,11039393,12205,0,1762527131,12959.367351410001,63.451263000002655,53327.54921352 2025-11-07,14:52:13.000,311,11039346,12285,0,1762527132,12959.421241889992,63.46536126000137,53327.69594304001 2025-11-07,14:52:14.000,311,11039386,12365,0,1762527133,12959.529022850002,63.275034750004124,53327.66799456 2025-11-07,14:52:15.000,311,11039356,12325,0,1762527134,12959.805211559993,63.24683822999941,53327.77978848 2025-11-07,14:52:16.000,311,11039368,12245,0,1762527135,12959.764793699993,63.28913301000284,53327.86363392001 2025-11-07,14:52:17.000,311,11039369,12165,0,1762527136,12959.670485360002,63.31732953000028,53327.86363392001 2025-11-07,14:52:18.000,311,11039419,12125,0,1762527137,12959.582913329992,63.394869960000506,53327.97542784 2025-11-07,14:52:19.000,311,11039421,12405,0,1762527138,12959.414505579996,63.28913301000284,53328.04529904 2025-11-07,14:52:20.000,311,11039373,12405,0,1762527139,12959.21915258999,63.267985620004765,53328.10119600001 2025-11-07,14:52:21.000,311,11039421,12405,0,1762527140,12959.06421746,63.275034750004124,53328.12914448001 2025-11-07,14:52:22.000,311,11039380,12405,0,1762527141,12958.98338174,63.15519954000047,53328.19202856 2025-11-07,14:52:23.000,311,11039396,12045,0,1762527142,12958.889073399994,63.176346929998545,53328.206002800005 2025-11-07,14:52:24.000,311,11039339,12165,0,1762527143,12958.794765059989,63.36667344000307,53328.2409384 2025-11-07,14:52:25.000,311,11039381,12325,0,1762527144,12958.686984099993,63.669786030004616,53328.22696416001 2025-11-07,14:52:26.000,311,11039356,12285,0,1762527145,12958.518576349998,63.90240731999802,53328.29683536001 2025-11-07,14:52:27.000,311,11039347,12325,0,1762527146,12958.363641219992,63.96584948999953,53328.28286112 2025-11-07,14:52:28.000,311,11039328,12125,0,1762527147,12958.175024539996,63.916505580004014,53328.303822480004 2025-11-07,14:52:29.000,311,11039393,12205,0,1762527148,12958.04703465,63.70503168000141,53328.3108096 2025-11-07,14:52:30.000,311,11039365,12005,0,1762527149,12957.98640786,63.683884290003334,53328.275874000006 2025-11-07,14:52:31.000,311,11039366,12485,0,1762527150,12957.96619893,63.74732646000484,53328.254912640004 2025-11-07,14:52:32.000,311,11039383,12125,0,1762527151,12957.932517379995,63.74027732999821,53328.2409384 2025-11-07,14:52:33.000,311,11039337,12125,0,1762527152,12957.791054869995,63.78257211000164,53328.21997704 2025-11-07,14:52:34.000,311,11039362,12205,0,1762527153,12957.61591080999,63.88125992999994,53328.21298992 2025-11-07,14:52:35.000,311,11039377,12245,0,1762527154,12957.339722099998,64.10683209000126,53328.08023464001 2025-11-07,14:52:36.000,311,11039429,12205,0,1762527155,12957.245413759993,64.00814427000296,53328.087221760004 2025-11-07,14:52:37.000,311,11039336,12325,0,1762527156,12957.319513169998,63.90240731999802,53328.00337632 2025-11-07,14:52:38.000,311,11039353,12125,0,1762527157,12957.413821509988,63.860112540001865,53327.94747936 2025-11-07,14:52:39.000,311,11039395,12285,0,1762527158,12957.568756639994,63.76847385000292,53327.90555664 2025-11-07,14:52:40.000,311,11039372,12285,0,1762527159,12957.602438189999,63.83191602000443,53327.89856952 2025-11-07,14:52:41.000,311,11039358,12365,0,1762527160,12957.649592359994,63.810768629999075,53327.821711200006 2025-11-07,14:52:42.000,311,11039394,12325,0,1762527161,12957.77758224999,63.96584948999953,53327.7867756 2025-11-07,14:52:43.000,311,11039359,12165,0,1762527162,12957.75737331999,64.18437252000149,53327.7169044 2025-11-07,14:52:44.000,311,11039372,12285,0,1762527163,12957.91904475999,64.23371643000428,53327.73786576 2025-11-07,14:52:45.000,311,11039362,12205,0,1762527164,12957.95946261999,64.3817481599981,53327.64703320001 2025-11-07,14:52:46.000,311,11039343,12125,0,1762527165,12957.98640786,64.28306033999979,53327.6819688 2025-11-07,14:52:47.000,311,11039350,12165,0,1762527166,12958.08745251,64.1984707800002,53327.633058960004 2025-11-07,14:52:48.000,311,11039367,12165,0,1762527167,12958.134606679996,64.17027426000277,53327.584149120004 2025-11-07,14:52:49.000,311,11039366,12205,0,1762527168,12958.242387639992,64.02224253000168,53327.54921352 2025-11-07,14:52:50.000,311,11039387,12205,0,1762527169,12958.208706090001,63.98699688000488,53327.51427792 2025-11-07,14:52:51.000,311,11039368,12285,0,1762527170,12958.08745251,63.97289861999889,53327.535239280005 2025-11-07,14:52:52.000,311,11039429,12285,0,1762527171,12958.100925129991,63.8883090599993,53327.50729080001 2025-11-07,14:52:53.000,311,11039406,12245,0,1762527172,12958.10766144,63.82486688999779,53327.465368080004 2025-11-07,14:52:54.000,311,11039377,12125,0,1762527173,12958.08745251,63.76142472000356,53327.45838096001 2025-11-07,14:52:55.000,311,11039388,12165,0,1762527174,12958.053770959996,63.65568776999862,53327.45838096001 2025-11-07,14:52:56.000,311,11039378,12285,0,1762527175,12958.04703465,63.65568776999862,53327.4723552 2025-11-07,14:52:57.000,311,11039363,12165,0,1762527176,12958.08745251,63.82486688999779,53327.40947112001 2025-11-07,14:52:58.000,311,11039375,12165,0,1762527177,12958.208706090001,63.803719499999715,53327.416458240004 2025-11-07,14:52:59.000,311,11039366,12005,0,1762527178,12958.208706090001,63.846014280003146,53327.416458240004 2025-11-07,14:53:00.000,311,11039417,12325,0,1762527179,12958.04703465,63.88125992999994,53327.38152264 2025-11-07,14:53:01.000,311,11039337,12205,0,1762527180,12958.00661679,63.810768629999075,53327.38152264 2025-11-07,14:53:02.000,311,11039306,12325,0,1762527181,12957.90557214,63.77552298000228,53327.3326128 2025-11-07,14:53:03.000,311,11039375,12125,0,1762527182,12957.79779117999,63.76847385000292,53327.269728720006 2025-11-07,14:53:04.000,311,11039376,12285,0,1762527183,12957.851681659995,63.7543755900042,53327.25575448 2025-11-07,14:53:05.000,311,11039371,12365,0,1762527184,12957.791054869995,63.76847385000292,53327.26274160001 2025-11-07,14:53:06.000,311,11039385,12085,0,1762527185,12957.73716438999,63.634540380000544,53327.199857520005 2025-11-07,14:53:07.000,311,11039352,12125,0,1762527186,12957.602438189999,63.51470517000416,53327.1579348 2025-11-07,14:53:08.000,311,11039342,12205,0,1762527187,12957.393612579988,63.331427789999,53327.1579348 2025-11-07,14:53:09.000,311,11039357,12045,0,1762527188,12957.191523280002,63.30323127000156,53327.06011512 2025-11-07,14:53:10.000,311,11039384,12085,0,1762527189,12957.056797079997,63.32437865999964,53327.032166640005 2025-11-07,14:53:11.000,311,11039415,12205,0,1762527190,12957.043324459992,63.37372257000243,53327.00421816001 2025-11-07,14:53:12.000,311,11039391,12285,0,1762527191,12956.969225050001,63.394869960000506,53327.0181924 2025-11-07,14:53:13.000,311,11039344,12285,0,1762527192,12956.78060836999,63.56404907999968,53326.99024392 2025-11-07,14:53:14.000,311,11039379,12165,0,1762527193,12956.82776254,63.916505580004014,53326.97626968001 2025-11-07,14:53:15.000,311,11039400,12325,0,1762527194,12956.693036339995,64.1491268700047,53326.85050152 2025-11-07,14:53:16.000,311,11039370,12165,0,1762527195,12956.773872059995,64.30420772999787,53326.85748864001 2025-11-07,14:53:17.000,311,11039343,12205,0,1762527196,12956.733454199995,64.40289555000345,53326.78063032 2025-11-07,14:53:18.000,311,11039379,12165,0,1762527197,12956.652618479995,64.42404294000153,53326.815565920006 2025-11-07,14:53:19.000,311,11039366,12325,0,1762527198,12956.55831013999,64.64256597000349,53326.794604560004 2025-11-07,14:53:20.000,311,11039331,12685,0,1762527199,12956.389902389994,64.5932220600007,53326.78063032 2025-11-07,14:53:21.000,311,11039402,12165,0,1762527200,12956.086768439993,64.42404294000153,53326.75268184 2025-11-07,14:53:22.000,311,11039399,12405,0,1762527201,12955.992460100002,64.29010946999915,53326.73172048 2025-11-07,14:53:23.000,311,11039364,12325,0,1762527202,12956.012669030002,64.12797947999934,53326.72473336 2025-11-07,14:53:24.000,311,11039350,12405,0,1762527203,12955.830788660001,64.1350286099987,53326.66883640001 2025-11-07,14:53:25.000,311,11039402,12205,0,1762527204,12955.857733899997,64.36060077000002,53326.61293944 2025-11-07,14:53:26.000,311,11039362,12125,0,1762527205,12956.127186299993,64.50158337000175,53326.53608112 2025-11-07,14:53:27.000,311,11039366,12165,0,1762527206,12956.329275599994,64.68486074999964,53326.45223568001 2025-11-07,14:53:28.000,311,11039362,12125,0,1762527207,12956.187813089993,65.03026812000462,53326.38236448001 2025-11-07,14:53:29.000,311,11039407,12045,0,1762527208,12956.086768439993,65.17829984999844,53326.32646752 2025-11-07,14:53:30.000,311,11039404,12285,0,1762527209,12955.898151759997,65.17829984999844,53326.29851904 2025-11-07,14:53:31.000,311,11039358,12085,0,1762527210,12955.642171979991,65.150103330001,53326.30550616001 2025-11-07,14:53:32.000,311,11039375,12285,0,1762527211,12955.392928509995,65.150103330001,53326.20768648 2025-11-07,14:53:33.000,311,11039381,11965,0,1762527212,12955.30535648,65.17829984999844,53326.18672512001 2025-11-07,14:53:34.000,311,11039400,12125,0,1762527213,12955.244729689999,65.150103330001,53326.08890544001 2025-11-07,14:53:35.000,311,11039396,12285,0,1762527214,12955.19757551999,64.87518726000417,53326.026021360005 2025-11-07,14:53:36.000,311,11039360,12325,0,1762527215,12955.332301719995,64.79059770000458,53325.97012440001 2025-11-07,14:53:37.000,311,11039366,12245,0,1762527216,12955.50744578,64.83289248000074,53325.88627896 2025-11-07,14:53:38.000,311,11039370,12165,0,1762527217,12955.68932615,64.81174509000266,53325.88627896 2025-11-07,14:53:39.000,311,11039364,12365,0,1762527218,12955.52091839999,64.74830292000115,53325.78147216001 2025-11-07,14:53:40.000,311,11039342,12325,0,1762527219,12955.33903802999,64.5932220600007,53325.739549440004 2025-11-07,14:53:41.000,311,11039388,12245,0,1762527220,12955.157157659989,64.35355164000066,53325.61378128001 2025-11-07,14:53:42.000,311,11039433,12245,0,1762527221,12954.988749909993,64.07863557000383,53325.55788432 2025-11-07,14:53:43.000,311,11039408,12125,0,1762527222,12954.887705259993,63.93060384000273,53325.5508972 2025-11-07,14:53:44.000,311,11039358,12125,0,1762527223,12954.854023710002,63.90240731999802,53325.43910328 2025-11-07,14:53:45.000,311,11039389,12205,0,1762527224,12954.833814780002,63.669786030004616,53325.32730936001 2025-11-07,14:53:46.000,311,11039385,12205,0,1762527225,12954.705824889992,63.620442120001826,53325.27839952001 2025-11-07,14:53:47.000,311,11039315,12165,0,1762527226,12954.699088579997,63.59929473000375,53325.13167000001 2025-11-07,14:53:48.000,311,11039403,12125,0,1762527227,12954.678879649997,63.65568776999862,53325.12468288 2025-11-07,14:53:49.000,311,11039365,12405,0,1762527228,12954.611516550001,63.620442120001826,53324.90808216 2025-11-07,14:53:50.000,311,11039364,12205,0,1762527229,12954.3083826,63.47945952000009,53324.87314656001 2025-11-07,14:53:51.000,311,11039402,12165,0,1762527230,12954.16018377999,63.267985620004765,53324.76135264 2025-11-07,14:53:52.000,311,11039348,12205,0,1762527231,12954.052402819994,63.28913301000284,53324.6425716 2025-11-07,14:53:53.000,311,11039368,11885,0,1762527232,12954.05913912999,63.14110128000175,53324.60763600001 2025-11-07,14:53:54.000,311,11039327,11885,0,1762527233,12954.07934805999,63.01421693999873,53324.48885496001 2025-11-07,14:53:55.000,311,11039365,12325,0,1762527234,12953.958094479989,62.83093956000084,53324.418983760006 2025-11-07,14:53:56.000,311,11039390,12045,0,1762527235,12954.011984959994,62.534876099998655,53324.32116408001 2025-11-07,14:53:57.000,311,11039391,12325,0,1762527236,12954.04566651,62.50667958000122,53324.20238304001 2025-11-07,14:53:58.000,311,11039383,12085,0,1762527237,12954.06587544,62.4925813200025,53324.09058912 2025-11-07,14:53:59.000,311,11039335,12285,0,1762527238,12954.1062933,62.541925229998014,53323.9787952 2025-11-07,14:54:00.000,311,11039352,12405,0,1762527239,12953.883995069998,62.591269140000804,53323.83905280001 2025-11-07,14:54:01.000,311,11039380,12325,0,1762527240,12953.641487909998,62.47143393000442,53323.75520736 2025-11-07,14:54:02.000,311,11039384,12205,0,1762527241,12953.277727169996,62.3797952399982,53323.6643748 2025-11-07,14:54:03.000,311,11039395,12405,0,1762527242,12952.98806584,62.407991760002915,53323.510658160005 2025-11-07,14:54:04.000,311,11039410,12365,0,1762527243,12952.806185469999,62.182419600001595,53323.412838480006 2025-11-07,14:54:05.000,311,11039413,12085,0,1762527244,12952.79944915999,62.21061611999903,53323.2800832 2025-11-07,14:54:06.000,311,11039370,12325,0,1762527245,12952.92070273999,62.21061611999903,53323.1054052 2025-11-07,14:54:07.000,311,11039361,12445,0,1762527246,12952.98132952999,62.04848612999922,53322.97264992 2025-11-07,14:54:08.000,311,11039407,12325,0,1762527247,12952.98132952999,61.81586483999854,53322.90277872001 2025-11-07,14:54:09.000,311,11039448,12085,0,1762527248,12952.974593219995,61.766520930003026,53322.742074960006 2025-11-07,14:54:10.000,311,11039448,12445,0,1762527249,12953.04869263,61.70307876000152,53322.58835832 2025-11-07,14:54:11.000,311,11039407,12285,0,1762527250,12953.095846799995,61.65373484999873,53322.43464168 2025-11-07,14:54:12.000,311,11039385,12365,0,1762527251,12952.833130709994,61.68193137000344,53322.287912160005 2025-11-07,14:54:13.000,311,11039358,12165,0,1762527252,12952.604096169998,61.64668571999937,53322.218040960004 2025-11-07,14:54:14.000,311,11039391,11965,0,1762527253,12952.307698529992,61.63258746000065,53322.07829856 2025-11-07,14:54:15.000,311,11039343,12205,0,1762527254,12952.03150982,61.4775066000002,53321.88964632 2025-11-07,14:54:16.000,311,11039370,12165,0,1762527255,12951.68122169999,61.315376610000385,53321.812788 2025-11-07,14:54:17.000,311,11039374,12045,0,1762527256,12951.526286569999,61.2307870500008,53321.63811000001 2025-11-07,14:54:18.000,311,11039355,12165,0,1762527257,12951.492605019994,61.28718009000295,53321.5333032 2025-11-07,14:54:19.000,311,11039393,12045,0,1762527258,12951.169262139992,61.4422609500034,53321.3586252 2025-11-07,14:54:20.000,311,11039403,12205,0,1762527259,12950.798765089996,61.61144007000257,53321.22586992001 2025-11-07,14:54:21.000,311,11039401,12205,0,1762527260,12950.50236744999,61.73832440999831,53321.05817904001 2025-11-07,14:54:22.000,311,11039400,12285,0,1762527261,12949.976935270002,61.79471745000046,53320.86952680001 2025-11-07,14:54:23.000,311,11039407,12285,0,1762527262,12949.37066737,61.87225788000069,53320.729784400006 2025-11-07,14:54:24.000,311,11039383,12205,0,1762527263,12948.919334599988,61.759471800003666,53320.53414504001 2025-11-07,14:54:25.000,311,11039385,12525,0,1762527264,12948.447792899991,61.63963659000001,53320.31754432001 2025-11-07,14:54:26.000,311,11039441,12165,0,1762527265,12948.137922639995,61.3294748699991,53320.14985344001 2025-11-07,14:54:27.000,311,11039391,12325,0,1762527266,12948.16486787999,61.01226401999884,53319.96120120001 2025-11-07,14:54:28.000,311,11039444,12365,0,1762527267,12948.10424108999,60.99111663000076,53319.6817164 2025-11-07,14:54:29.000,311,11039409,12085,0,1762527268,12948.04361429999,61.06160793000163,53319.534986880004 2025-11-07,14:54:30.000,311,11039385,12365,0,1762527269,12947.875206549994,61.139148360001855,53319.27646344 2025-11-07,14:54:31.000,311,11039378,12125,0,1762527270,12947.417137470002,61.45635921000212,53319.07383696001 2025-11-07,14:54:32.000,311,11039359,12165,0,1762527271,12947.07358566,61.533899640002346,53318.843262 2025-11-07,14:54:33.000,311,11039411,12285,0,1762527272,12946.88496897999,61.56209615999978,53318.64063552001 2025-11-07,14:54:34.000,311,11039386,12245,0,1762527273,12946.554889789993,61.62553833000129,53318.41006056 2025-11-07,14:54:35.000,311,11039437,12525,0,1762527274,12946.292173699992,61.5761944199985,53318.22839544 2025-11-07,14:54:36.000,311,11039407,12045,0,1762527275,12946.009248679991,61.63258746000065,53317.96987200001 2025-11-07,14:54:37.000,311,11039331,12445,0,1762527276,12945.61180639,61.4775066000002,53317.76724552 2025-11-07,14:54:38.000,311,11039385,12205,0,1762527277,12945.308672439998,61.308327480001026,53317.55763192 2025-11-07,14:54:39.000,311,11039394,12045,0,1762527278,12945.187418859998,61.132099230002495,53317.327056960006 2025-11-07,14:54:40.000,311,11039406,12485,0,1762527279,12944.998802180002,60.99111663000076,53317.138404720004 2025-11-07,14:54:41.000,311,11039423,12405,0,1762527280,12944.742822399996,61.00521488999948,53316.9567396 2025-11-07,14:54:42.000,311,11039413,11965,0,1762527281,12944.789976569991,60.79374099000415,53316.73315176 2025-11-07,14:54:43.000,311,11039410,12165,0,1762527282,12944.965120629997,60.58931622000091,53316.488602560006 2025-11-07,14:54:44.000,311,11039423,12285,0,1762527283,12945.140264690002,60.47653014000389,53316.27200184001 2025-11-07,14:54:45.000,311,11039412,12165,0,1762527284,12945.389508159999,60.65275839000242,53316.09033672 2025-11-07,14:54:46.000,311,11039358,12205,0,1762527285,12945.416453399994,60.74439708000136,53315.95059432 2025-11-07,14:54:47.000,311,11039366,12245,0,1762527286,12945.113319449993,60.7725935999988,53315.78290344 2025-11-07,14:54:48.000,311,11039410,12165,0,1762527287,12944.66872298999,60.77964272999816,53315.580276960005 2025-11-07,14:54:49.000,311,11039387,12125,0,1762527288,12944.217390219994,60.688004039999214,53315.44053456 2025-11-07,14:54:50.000,311,11039364,12125,0,1762527289,12943.873838409992,60.59636535000027,53315.18899824001 2025-11-07,14:54:51.000,311,11039459,12285,0,1762527290,12943.617858630001,60.497677530001965,53315.007333120004 2025-11-07,14:54:52.000,311,11039441,12285,0,1762527291,12943.462923499996,60.34964580000087,53314.839642240004 2025-11-07,14:54:53.000,311,11039383,12085,0,1762527292,12943.597649700001,59.95489452000038,53314.63701576001 2025-11-07,14:54:54.000,311,11039388,12205,0,1762527293,12943.900783650002,59.72932235999906,53314.42041504 2025-11-07,14:54:55.000,311,11039379,12165,0,1762527294,12944.102872949989,59.74342061999778,53314.21778856 2025-11-07,14:54:56.000,311,11039389,12125,0,1762527295,12944.257808079994,59.856206700002076,53314.02913632 2025-11-07,14:54:57.000,311,11039438,12245,0,1762527296,12944.26454438999,59.78571540000121,53313.833496960004 2025-11-07,14:54:58.000,311,11039390,12325,0,1762527297,12944.30496224999,59.71522410000034,53313.63087048001 2025-11-07,14:54:59.000,311,11039436,12205,0,1762527298,12944.217390219994,59.84210844000336,53313.428244 2025-11-07,14:55:00.000,311,11039378,12045,0,1762527299,12944.298225939994,59.820961049998004,53313.29548872001 2025-11-07,14:55:01.000,311,11039446,12045,0,1762527300,12944.57441465,59.78571540000121,53313.078888 2025-11-07,14:55:02.000,311,11039425,12405,0,1762527301,12944.803449189996,59.813911919998645,53312.98805544001 2025-11-07,14:55:03.000,311,11039394,12165,0,1762527302,12944.830394429991,59.87735409000015,53312.86228728 2025-11-07,14:55:04.000,311,11039414,12405,0,1762527303,12944.877548600001,59.99014017000445,53312.80639032 2025-11-07,14:55:05.000,311,11039436,12365,0,1762527304,12944.776503950001,59.89145234999887,53312.6596608 2025-11-07,14:55:06.000,311,11039390,12125,0,1762527305,12944.64851405999,59.870304960000794,53312.59677672 2025-11-07,14:55:07.000,311,11039370,12445,0,1762527306,12944.60809619999,59.66588019000483,53312.49895704 2025-11-07,14:55:08.000,311,11039431,12205,0,1762527307,12944.682195609996,59.44030803000351,53312.464021440006 2025-11-07,14:55:09.000,311,11039427,12405,0,1762527308,12944.803449189996,59.33457107999857,53312.35921464 2025-11-07,14:55:10.000,311,11039406,12165,0,1762527309,12945.093110519992,59.18653935000475,53312.28934344001 2025-11-07,14:55:11.000,311,11039364,12085,0,1762527310,12945.147000999998,59.09490065999853,53312.18453664 2025-11-07,14:55:12.000,311,11039407,12005,0,1762527311,12945.133528379993,58.95391806000407,53312.177549520005 2025-11-07,14:55:13.000,311,11039380,12285,0,1762527312,12945.147000999998,58.70014937999804,53312.08671696 2025-11-07,14:55:14.000,311,11039410,12445,0,1762527313,12945.019011110002,58.53097025999887,53312.072742719996 2025-11-07,14:55:15.000,311,11039382,12245,0,1762527314,12944.917966460001,58.418184180001845,53311.95396168001 2025-11-07,14:55:16.000,311,11039391,12125,0,1762527315,12944.951648009992,58.35474201000034,53311.960948800006 2025-11-07,14:55:17.000,311,11039369,12325,0,1762527316,12945.032483729992,58.0798259400035,53311.87710336 2025-11-07,14:55:18.000,311,11039399,12165,0,1762527317,12945.093110519992,57.75556596000388,53311.81421928001 2025-11-07,14:55:19.000,311,11039352,12285,0,1762527318,12945.261518269988,57.80490986999939,53311.73037384 2025-11-07,14:55:20.000,311,11039363,12485,0,1762527319,12945.70611472999,57.88949942999898,53311.681464 2025-11-07,14:55:21.000,311,11039443,12125,0,1762527320,12945.840840929995,58.016383770001994,53311.6115928 2025-11-07,14:55:22.000,311,11039375,12205,0,1762527321,12945.85431355,58.467528090004635,53311.54870872001 2025-11-07,14:55:23.000,311,11039368,12245,0,1762527322,12945.89473141,58.594412430000375,53311.52774736001 2025-11-07,14:55:24.000,311,11039345,12245,0,1762527323,12945.81389569,58.61555981999845,53311.4718504 2025-11-07,14:55:25.000,311,11039405,12525,0,1762527324,12945.63201532,58.69310024999868,53311.40896632001 2025-11-07,14:55:26.000,311,11039400,12125,0,1762527325,12945.46360756999,58.819984590001695,53311.401979199996 2025-11-07,14:55:27.000,311,11039348,12125,0,1762527326,12945.423189709989,58.68605111999932,53311.37403072 2025-11-07,14:55:28.000,311,11039369,12125,0,1762527327,12945.423189709989,58.538019389998226,53311.33210800001 2025-11-07,14:55:29.000,311,11039370,12325,0,1762527328,12945.443398639989,58.55211765000422,53311.2971724 2025-11-07,14:55:30.000,311,11039353,12405,0,1762527329,12945.46360756999,58.467528090004635,53311.2273012 2025-11-07,14:55:31.000,311,11039383,12205,0,1762527330,12945.436662329994,58.38293852999777,53311.16441712001 2025-11-07,14:55:32.000,311,11039384,12085,0,1762527331,12945.517498049994,58.28425070999947,53311.12948152 2025-11-07,14:55:33.000,311,11039388,12245,0,1762527332,12945.54444328999,58.241955930003314,53311.003713360005 2025-11-07,14:55:34.000,311,11039400,12205,0,1762527333,12945.63201532,58.12212071999966,53310.98973912 2025-11-07,14:55:35.000,311,11039357,12085,0,1762527334,12945.74653258999,57.98818725000456,53310.94082928 2025-11-07,14:55:36.000,311,11039429,12205,0,1762527335,12945.77347783,57.734418569998525,53310.91986792 2025-11-07,14:55:37.000,311,11039404,12125,0,1762527336,12945.840840929995,57.5229446700032,53310.90589368001 2025-11-07,14:55:38.000,311,11039373,12085,0,1762527337,12945.578124839994,57.367863810002746,53310.836022480005 2025-11-07,14:55:39.000,311,11039370,12245,0,1762527338,12945.315408749993,57.44540424000297,53310.80807400001 2025-11-07,14:55:40.000,311,11039385,12445,0,1762527339,12945.072901589992,57.424256850004895,53310.787112640006 2025-11-07,14:55:41.000,311,11039391,12325,0,1762527340,12944.837130740001,57.57933770999807,53310.69628008 2025-11-07,14:55:42.000,311,11039388,12285,0,1762527341,12944.43295214,57.76261509000324,53310.64737024 2025-11-07,14:55:43.000,311,11039427,11965,0,1762527342,12943.873838409992,57.734418569998525,53310.66134448001 2025-11-07,14:55:44.000,311,11039344,12365,0,1762527343,12943.51681398,57.69212379000237,53310.50762784 2025-11-07,14:55:45.000,311,11039351,12525,0,1762527344,12943.200207409995,57.66392726999766,53310.3888468 2025-11-07,14:55:46.000,311,11039409,12245,0,1762527345,12942.957700249994,57.66392726999766,53310.36089832 2025-11-07,14:55:47.000,311,11039393,12245,0,1762527346,12942.721929400002,57.86130291000154,53310.263078640004 2025-11-07,14:55:48.000,311,11039376,12165,0,1762527347,12942.506367479997,57.92474508000305,53310.17224608 2025-11-07,14:55:49.000,311,11039377,12245,0,1762527348,12942.23691508,58.05867854999815,53310.05346504 2025-11-07,14:55:50.000,311,11039421,12285,0,1762527349,12942.09545257,57.91064682000433,53309.96961960001 2025-11-07,14:55:51.000,311,11039352,12125,0,1762527350,12941.88662695999,57.86130291000154,53309.92070976001 2025-11-07,14:55:52.000,311,11039380,12325,0,1762527351,12941.610438249998,57.63573075000022,53309.80192872001 2025-11-07,14:55:53.000,311,11039364,12405,0,1762527352,12941.543075150003,57.3114707700006,53309.67616056 2025-11-07,14:55:54.000,311,11039392,12365,0,1762527353,12941.455503119992,57.34671642000467,53309.51545680001 2025-11-07,14:55:55.000,311,11039350,12125,0,1762527354,12941.482448360002,57.66392726999766,53309.43859848001 2025-11-07,14:55:56.000,311,11039388,12245,0,1762527355,12941.388140019997,58.03048203000071,53309.35475304 2025-11-07,14:55:57.000,311,11039384,12045,0,1762527356,12941.212995959992,58.234906800003955,53309.22199776001 2025-11-07,14:55:58.000,311,11039431,12125,0,1762527357,12941.111951309991,58.22080853999796,53309.12417808 2025-11-07,14:55:59.000,311,11039384,12165,0,1762527358,12941.091742379991,58.136218979998375,53309.04731976 2025-11-07,14:56:00.000,311,11039372,12325,0,1762527359,12941.064797139996,58.065727680004784,53308.921551600004 2025-11-07,14:56:01.000,311,11039375,12245,0,1762527360,12941.024379279996,57.99523638000392,53308.81674480001 2025-11-07,14:56:02.000,311,11039346,12085,0,1762527361,12940.99743404,58.002285510003276,53308.76783496001 2025-11-07,14:56:03.000,311,11039390,12205,0,1762527362,12941.05806083,57.97408898999856,53308.69796376001 2025-11-07,14:56:04.000,311,11039377,12245,0,1762527363,12941.0378519,57.93884334000177,53308.607131200006 2025-11-07,14:56:05.000,311,11039378,12285,0,1762527364,12941.280359060002,57.720320309999806,53308.55822136001 2025-11-07,14:56:06.000,311,11039376,12325,0,1762527365,12941.367931089997,57.92474508000305,53308.52328576 2025-11-07,14:56:07.000,311,11039387,12245,0,1762527366,12941.253413819992,57.94589247000113,53308.41149184001 2025-11-07,14:56:08.000,311,11039386,12485,0,1762527367,12941.186050719996,57.87540117000026,53308.38354336001 2025-11-07,14:56:09.000,311,11039371,12325,0,1762527368,12940.983961419995,58.09392420000222,53308.369569120005 2025-11-07,14:56:10.000,311,11039362,12165,0,1762527369,12940.89638939,58.178513760001806,53308.31367216001 2025-11-07,14:56:11.000,311,11039373,12245,0,1762527370,12940.80881735999,58.2137594099986,53308.28572368 2025-11-07,14:56:12.000,311,11039381,12205,0,1762527371,12940.492210789998,58.52392112999951,53308.26476232001 2025-11-07,14:56:13.000,311,11039342,12085,0,1762527372,12940.081295880002,58.601461559999734,53308.250788080004 2025-11-07,14:56:14.000,311,11039322,12485,0,1762527373,12939.939833370001,58.636707210003806,53308.16694264 2025-11-07,14:56:15.000,311,11039382,12445,0,1762527374,12939.89941551,58.48867548000271,53308.152968400005 2025-11-07,14:56:16.000,311,11039345,12085,0,1762527375,12939.892679199991,58.425233310001204,53308.16694264 2025-11-07,14:56:17.000,311,11039430,12245,0,1762527376,12939.892679199991,58.52392112999951,53308.1180328 2025-11-07,14:56:18.000,311,11039329,12005,0,1762527377,12940.020669090001,58.404085920003126,53308.09008432 2025-11-07,14:56:19.000,311,11039352,12125,0,1762527378,12940.195813149992,58.49572461000207,53308.06912296 2025-11-07,14:56:20.000,311,11039308,12125,0,1762527379,12940.391166139998,58.53097025999887,53307.92938056001 2025-11-07,14:56:21.000,311,11039315,12325,0,1762527380,12940.505683409989,58.52392112999951,53307.9433548 2025-11-07,14:56:22.000,311,11039349,12365,0,1762527381,12940.485474479989,58.52392112999951,53307.97829040001 2025-11-07,14:56:23.000,311,11039356,12125,0,1762527382,12940.296857799993,58.65785460000188,53307.85252224 2025-11-07,14:56:24.000,311,11039355,12205,0,1762527383,12939.912888129991,58.6719528600006,53307.82457376 2025-11-07,14:56:25.000,311,11039353,12045,0,1762527384,12939.454819049999,59.02440935999766,53307.76168968001 2025-11-07,14:56:26.000,311,11039341,12125,0,1762527385,12939.050640449997,59.179490219998115,53307.67085712001 2025-11-07,14:56:27.000,311,11039405,12205,0,1762527386,12938.902441630002,59.34162020999793,53307.63592152 2025-11-07,14:56:28.000,311,11039377,12125,0,1762527387,12938.774451739991,59.57424149999861,53307.50316624001 2025-11-07,14:56:29.000,311,11039340,12165,0,1762527388,12938.727297569996,59.75046975000441,53307.47521776001 2025-11-07,14:56:30.000,311,11039377,12325,0,1762527389,12938.606043989996,59.76456801000313,53307.412333680004 2025-11-07,14:56:31.000,311,11039393,12325,0,1762527390,12938.686879709996,59.92669800000294,53307.3494496 2025-11-07,14:56:32.000,311,11039406,12365,0,1762527391,12938.909177939997,60.152270160004264,53307.28656552001 2025-11-07,14:56:33.000,311,11039349,12085,0,1762527392,12939.070849379998,60.272105370000645,53307.23765568001 2025-11-07,14:56:34.000,311,11039325,12205,0,1762527393,12939.205575579988,60.37079318999895,53307.20970720001 2025-11-07,14:56:35.000,311,11039376,12605,0,1762527394,12939.421137499994,60.48357927000325,53307.244642800004 2025-11-07,14:56:36.000,311,11039337,12405,0,1762527395,12939.603017869995,60.4271862300011,53307.1747716 2025-11-07,14:56:37.000,311,11039375,12485,0,1762527396,12939.77142561999,60.43423536000046,53307.265604160006 2025-11-07,14:56:38.000,311,11039335,12005,0,1762527397,12939.926360749996,60.59636535000027,53307.32848824 2025-11-07,14:56:39.000,311,11039316,12325,0,1762527398,12940.074559569992,60.65980752000178,53307.33547536001 2025-11-07,14:56:40.000,311,11039285,12365,0,1762527399,12940.249703629997,60.63161100000434,53307.489192 2025-11-07,14:56:41.000,311,11039347,12205,0,1762527400,12940.283385180002,60.57521796000219,53307.57303744001 2025-11-07,14:56:42.000,311,11039363,12285,0,1762527401,12940.465265549989,60.554070570004114,53307.69181848001 2025-11-07,14:56:43.000,311,11039359,12245,0,1762527402,12940.660618539994,60.64570926000306,53307.76168968001 2025-11-07,14:56:44.000,311,11039341,12365,0,1762527403,12940.761663189995,60.6386601300037,53307.88745784001 2025-11-07,14:56:45.000,311,11039329,12205,0,1762527404,12940.78860842999,60.87833055000374,53308.013226 2025-11-07,14:56:46.000,311,11039331,12325,0,1762527405,12940.8357626,61.11800097000378,53308.15995552 2025-11-07,14:56:47.000,311,11039395,12325,0,1762527406,12940.89638939,61.308327480001026,53308.271749440006 2025-11-07,14:56:48.000,311,11039357,12165,0,1762527407,12941.044588209996,61.50570312000491,53308.3276464 2025-11-07,14:56:49.000,311,11039347,12325,0,1762527408,12941.401612640002,61.79471745000046,53308.47437592 2025-11-07,14:56:50.000,311,11039349,12445,0,1762527409,12941.812527549999,62.11192830000073,53308.61411832 2025-11-07,14:56:51.000,311,11039356,12205,0,1762527410,12942.364904969996,62.2458617700031,53308.76783496001 2025-11-07,14:56:52.000,311,11039402,12205,0,1762527411,12942.829710359998,62.22471437999775,53308.921551600004 2025-11-07,14:56:53.000,311,11039367,12165,0,1762527412,12943.41576933,62.302254809997976,53309.159113680005 2025-11-07,14:56:54.000,311,11039393,12165,0,1762527413,12943.988355679998,62.29520567999862,53309.36174016 2025-11-07,14:56:55.000,311,11039364,12445,0,1762527414,12944.399270589995,62.38684437000484,53309.5503924 2025-11-07,14:56:56.000,311,11039326,12245,0,1762527415,12944.641777749996,62.415040890002274,53309.73904464 2025-11-07,14:56:57.000,311,11039408,12285,0,1762527416,12945.005538489997,62.26700916000118,53310.0045552 2025-11-07,14:56:58.000,311,11039295,12485,0,1762527417,12945.402980779989,62.168321340002876,53310.25609152001 2025-11-07,14:56:59.000,311,11039341,12285,0,1762527418,12945.71285104,62.27405829000054,53310.458718 2025-11-07,14:57:00.000,311,11039348,12285,0,1762527419,12946.083348089996,62.20356698999967,53310.633396 2025-11-07,14:57:01.000,311,11039357,12165,0,1762527420,12946.554889789993,62.25291090000246,53310.87095808 2025-11-07,14:57:02.000,311,11039340,12285,0,1762527421,12947.201575549996,62.2458617700031,53311.17839136 2025-11-07,14:57:03.000,311,11039342,12245,0,1762527422,12947.686589869998,62.65471131000231,53311.49281176 2025-11-07,14:57:04.000,311,11039321,12445,0,1762527423,12947.895415479994,62.89438173000235,53311.68845112 2025-11-07,14:57:05.000,311,11039397,12085,0,1762527424,12947.98972382,63.0847082399996,53311.97492304 2025-11-07,14:57:06.000,311,11039376,12125,0,1762527425,12947.935833339994,63.28913301000284,53312.21947224001 2025-11-07,14:57:07.000,311,11039431,11965,0,1762527426,12948.016669059994,63.578147339998395,53312.464021440006 2025-11-07,14:57:08.000,311,11039307,12205,0,1762527427,12948.016669059994,64.06453730999783,53312.73651912 2025-11-07,14:57:09.000,311,11039354,12205,0,1762527428,12948.06382322999,64.45223945999896,53313.02997816 2025-11-07,14:57:10.000,311,11039374,12325,0,1762527429,12948.117713709995,64.57912380000198,53313.33741144 2025-11-07,14:57:11.000,311,11039343,12245,0,1762527430,12948.3130667,64.57207467000262,53313.637857600006 2025-11-07,14:57:12.000,311,11039412,12485,0,1762527431,12948.784608399998,64.63551684000413,53313.8824068 2025-11-07,14:57:13.000,311,11039419,12325,0,1762527432,12949.094478659994,64.93158029999904,53314.17586584 2025-11-07,14:57:14.000,311,11039353,12125,0,1762527433,12949.24941379,65.41092113999912,53314.46233776 2025-11-07,14:57:15.000,311,11039351,12205,0,1762527434,12949.599701909996,65.93255676000263,53314.68592560001 2025-11-07,14:57:16.000,311,11039355,12165,0,1762527435,12949.902835859997,66.25681674000225,53314.95143616001 2025-11-07,14:57:17.000,311,11039348,12125,0,1762527436,12949.949990029992,66.51058542000101,53315.147075520006 2025-11-07,14:57:18.000,311,11039387,12085,0,1762527437,12950.071243609993,66.63042063000466,53315.45450880001 2025-11-07,14:57:19.000,311,11039359,12205,0,1762527438,12950.219442429989,66.67271541000082,53315.70604512 2025-11-07,14:57:20.000,311,11039405,12125,0,1762527439,12950.367641249999,67.15910538000026,53315.92264584 2025-11-07,14:57:21.000,311,11039375,12085,0,1762527440,12950.61014841,67.49041448999924,53316.181169280004 2025-11-07,14:57:22.000,311,11039347,12325,0,1762527441,12951.115371660002,67.40582492999965,53316.537512400006 2025-11-07,14:57:23.000,311,11039431,12125,0,1762527442,12951.62059490999,67.34943189000478,53316.81001008 2025-11-07,14:57:24.000,311,11039382,12165,0,1762527443,12952.004564579991,67.23664581000048,53317.11744336 2025-11-07,14:57:25.000,311,11039369,12325,0,1762527444,12952.435688420002,67.01812277999852,53317.375966800006 2025-11-07,14:57:26.000,311,11039357,12205,0,1762527445,12952.8263944,66.89123844000278,53317.68340008001 2025-11-07,14:57:27.000,311,11039358,12325,0,1762527446,12953.244045619991,66.77845235999848,53317.94192352 2025-11-07,14:57:28.000,311,11039380,12325,0,1762527447,12953.749268869993,66.58107672000187,53318.22140832 2025-11-07,14:57:29.000,311,11039393,12085,0,1762527448,12954.24775581,66.36255368999991,53318.53582872 2025-11-07,14:57:30.000,311,11039359,12125,0,1762527449,12954.604780239992,66.22157108999818,53318.82230064 2025-11-07,14:57:31.000,311,11039344,12405,0,1762527450,12954.571098690001,66.39075021000463,53319.08082408 2025-11-07,14:57:32.000,311,11039388,12125,0,1762527451,12954.658670719997,66.28501325999969,53319.33934752001 2025-11-07,14:57:33.000,311,11039389,12325,0,1762527452,12954.773187990002,66.09468675000244,53319.52799976001 2025-11-07,14:57:34.000,311,11039359,12285,0,1762527453,12954.874232640002,65.76337764000345,53319.80748456 2025-11-07,14:57:35.000,311,11039352,12205,0,1762527454,12954.941595739998,65.57305112999893,53319.9961368 2025-11-07,14:57:36.000,311,11039362,12165,0,1762527455,12954.948332049993,65.93255676000263,53320.240686 2025-11-07,14:57:37.000,311,11039357,12325,0,1762527456,12954.759715369997,66.50353629000165,53320.42235112 2025-11-07,14:57:38.000,311,11039353,12205,0,1762527457,12954.598043929996,66.88418931000342,53320.53414504001 2025-11-07,14:57:39.000,311,11039391,12485,0,1762527458,12954.584571309992,67.2154984200024,53320.67388744001 2025-11-07,14:57:40.000,311,11039364,12205,0,1762527459,12954.618252859997,67.32123537000007,53320.75773288 2025-11-07,14:57:41.000,311,11039403,12045,0,1762527460,12954.699088579997,67.1168106000041,53320.876513920004 2025-11-07,14:57:42.000,311,11039318,12085,0,1762527461,12954.732770130002,67.07451582000067,53320.98830784001 2025-11-07,14:57:43.000,311,11039347,12445,0,1762527462,12954.759715369997,67.30713711000135,53321.10010176 2025-11-07,14:57:44.000,311,11039389,12125,0,1762527463,12954.827078469993,67.43402145000437,53321.211895680004 2025-11-07,14:57:45.000,311,11039391,12125,0,1762527464,12954.867496329993,67.44811971000308,53321.30971536 2025-11-07,14:57:46.000,311,11039356,12125,0,1762527465,12954.928123119993,67.32828449999943,53321.45644488 2025-11-07,14:57:47.000,311,11039417,12245,0,1762527466,12954.847287399993,67.28598972000327,53321.568238800006 2025-11-07,14:57:48.000,311,11039344,12005,0,1762527467,12954.820342159997,67.13795799000218,53321.69400696 2025-11-07,14:57:49.000,311,11039367,12325,0,1762527468,12954.914650500003,66.78550148999784,53321.86868496 2025-11-07,14:57:50.000,311,11039380,12365,0,1762527469,12955.096530869989,66.5599293300038,53322.015414479996 2025-11-07,14:57:51.000,311,11039384,12285,0,1762527470,12955.3861922,66.56697846000316,53322.14118264001 2025-11-07,14:57:52.000,311,11039374,12365,0,1762527471,12955.709535080001,66.53173280999908,53322.23201520001 2025-11-07,14:57:53.000,311,11039355,12125,0,1762527472,12956.154131539988,66.48943803000293,53322.46259016 2025-11-07,14:57:54.000,311,11039348,12325,0,1762527473,12956.275385119989,66.58812585000123,53322.63028104 2025-11-07,14:57:55.000,311,11039349,12365,0,1762527474,12956.208022019993,66.79255062000448,53322.721113600004 2025-11-07,14:57:56.000,311,11039419,12325,0,1762527475,12956.160867849998,67.03927017000387,53322.88181736001 2025-11-07,14:57:57.000,311,11039351,12205,0,1762527476,12956.039614269997,67.20844929000305,53323.035534 2025-11-07,14:57:58.000,311,11039405,12125,0,1762527477,12955.992460100002,67.33533362999879,53323.11937944001 2025-11-07,14:57:59.000,311,11039357,12245,0,1762527478,12956.019405339997,67.33533362999879,53323.25912184 2025-11-07,14:58:00.000,311,11039371,12325,0,1762527479,12956.255176189989,67.22254755000176,53323.42681272 2025-11-07,14:58:01.000,311,11039347,12045,0,1762527480,12956.47747441999,67.06746669000131,53323.53161952001 2025-11-07,14:58:02.000,311,11039357,12045,0,1762527481,12956.76039943999,66.77140322999912,53323.61546496 2025-11-07,14:58:03.000,311,11039361,12325,0,1762527482,12956.854707779996,66.66566628000146,53323.88097552 2025-11-07,14:58:04.000,311,11039370,12245,0,1762527483,12957.204995899992,66.39779934000398,53324.00674368001 2025-11-07,14:58:05.000,311,11039353,12125,0,1762527484,12957.481184609998,66.1369815299986,53324.19539592 2025-11-07,14:58:06.000,311,11039421,12125,0,1762527485,12957.770845939995,65.89731110999855,53324.41199664001 2025-11-07,14:58:07.000,311,11039428,12165,0,1762527486,12957.99988047999,65.66468981999788,53324.59366176 2025-11-07,14:58:08.000,311,11039375,12285,0,1762527487,12958.121134059991,65.41797026999848,53324.803275360006 2025-11-07,14:58:09.000,311,11039356,12245,0,1762527488,12958.168288230001,65.0866611599995,53324.92904352 2025-11-07,14:58:10.000,311,11039367,12045,0,1762527489,12958.282805499992,64.8046959600033,53325.15263136 2025-11-07,14:58:11.000,311,11039408,12165,0,1762527490,12958.538785279998,64.57912380000198,53325.33429648 2025-11-07,14:58:12.000,311,11039415,12285,0,1762527491,12958.639829929998,64.40994468000281,53325.44609040001 2025-11-07,14:58:13.000,311,11039353,12165,0,1762527492,12958.761083509999,64.27601121000043,53325.55788432 2025-11-07,14:58:14.000,311,11039398,12205,0,1762527493,12959.21915258999,64.23371643000428,53325.71160096001 2025-11-07,14:58:15.000,311,11039408,12205,0,1762527494,12959.717639529998,64.06453730999783,53325.84435624 2025-11-07,14:58:16.000,311,11039421,12325,0,1762527495,12960.027509789994,63.98699688000488,53325.907240320004 2025-11-07,14:58:17.000,311,11039384,12205,0,1762527496,12960.09487288999,63.96584948999953,53326.0399956 2025-11-07,14:58:18.000,311,11039417,12405,0,1762527497,12960.23633539999,63.83896515000379,53326.15877664 2025-11-07,14:58:19.000,311,11039371,12405,0,1762527498,12960.29696218999,63.796670370000356,53326.25659632001 2025-11-07,14:58:20.000,311,11039414,12085,0,1762527499,12960.209390159995,63.810768629999075,53326.3194804 2025-11-07,14:58:21.000,311,11039372,12285,0,1762527500,12960.209390159995,63.860112540001865,53326.480184160006 2025-11-07,14:58:22.000,311,11039331,12365,0,1762527501,12960.39800683999,63.817817759998434,53326.55005536001 2025-11-07,14:58:23.000,311,11039407,12085,0,1762527502,12960.52599673,63.627491250001185,53326.67582352 2025-11-07,14:58:24.000,311,11039398,12205,0,1762527503,12960.43842469999,63.73322819999885,53326.75966896001 2025-11-07,14:58:25.000,311,11039374,12045,0,1762527504,12960.532733039996,63.95880036000017,53326.87146288 2025-11-07,14:58:26.000,311,11039373,12205,0,1762527505,12960.647250310001,64.31830599000386,53326.99024392 2025-11-07,14:58:27.000,311,11039400,12285,0,1762527506,12960.54620566,64.62846771000477,53327.0181924 2025-11-07,14:58:28.000,311,11039423,12285,0,1762527507,12960.472106249996,64.85403986999881,53327.14396056001 2025-11-07,14:58:29.000,311,11039361,12245,0,1762527508,12960.33738004999,65.10075941999821,53327.25575448 2025-11-07,14:58:30.000,311,11039414,12365,0,1762527509,12960.350852669995,65.150103330001,53327.38152264 2025-11-07,14:58:31.000,311,11039371,12325,0,1762527510,12960.229599089995,65.4955106999987,53327.45139384 2025-11-07,14:58:32.000,311,11039438,12245,0,1762527511,12960.081400269999,65.69288634000259,53327.50030368 2025-11-07,14:58:33.000,311,11039334,12205,0,1762527512,12960.22286278,65.8550163300024,53327.61908472 2025-11-07,14:58:34.000,311,11039428,12325,0,1762527513,12960.40474315,66.12993239999923,53327.76581424001 2025-11-07,14:58:35.000,311,11039348,12205,0,1762527514,12960.36432529,66.25681674000225,53327.83568544 2025-11-07,14:58:36.000,311,11039384,12285,0,1762527515,12960.36432529,66.25681674000225,53327.919530880004 2025-11-07,14:58:37.000,311,11039399,12325,0,1762527516,12960.472106249996,66.20747282999946,53328.01735056 2025-11-07,14:58:38.000,311,11039383,12045,0,1762527517,12960.552941969996,65.96780240999942,53328.1710672 2025-11-07,14:58:39.000,311,11039405,12725,0,1762527518,12960.647250310001,65.71403373000066,53328.22696416001 2025-11-07,14:58:40.000,311,11039422,12325,0,1762527519,12960.923439019993,65.52370722000342,53328.34574520001 2025-11-07,14:58:41.000,311,11039405,12125,0,1762527520,12961.159209869998,65.27698767000402,53328.48548760001 2025-11-07,14:58:42.000,311,11039412,12485,0,1762527521,12961.31414499999,64.96682595000311,53328.53439744001 2025-11-07,14:58:43.000,311,11039399,12245,0,1762527522,12961.610542639995,64.57912380000198,53328.68811408 2025-11-07,14:58:44.000,311,11039383,12285,0,1762527523,12962.021457549992,64.21256903999893,53328.8348436 2025-11-07,14:58:45.000,311,11039389,12125,0,1762527524,12962.499735559999,63.92355471000337,53328.91170192 2025-11-07,14:58:46.000,311,11039394,12285,0,1762527525,12963.011695119996,63.69798255000205,53329.08637992001 2025-11-07,14:58:47.000,311,11039337,12165,0,1762527526,12963.77289814999,63.48650864999945,53329.24708368 2025-11-07,14:58:48.000,311,11039396,12205,0,1762527527,12964.311802949996,63.54995082000096,53329.41477456 2025-11-07,14:58:49.000,311,11039401,12125,0,1762527528,12964.648618449988,63.6415895099999,53329.58246544 2025-11-07,14:58:50.000,311,11039386,12285,0,1762527529,12964.985433949994,63.867161670001224,53329.80605328001 2025-11-07,14:58:51.000,311,11039419,12285,0,1762527530,12964.97196132999,64.12797947999934,53329.9877184 2025-11-07,14:58:52.000,311,11039363,12165,0,1762527531,12965.03258811999,64.26191295000172,53330.23925472001 2025-11-07,14:58:53.000,311,11039432,12125,0,1762527532,12964.918070849999,64.5932220600007,53330.434894080005 2025-11-07,14:58:54.000,311,11039408,12205,0,1762527533,12964.641882139993,64.78354856999795,53330.63752056 2025-11-07,14:58:55.000,311,11039387,12485,0,1762527534,12964.641882139993,65.19239811000443,53330.79822432 2025-11-07,14:58:56.000,311,11039379,12165,0,1762527535,12964.581255349993,65.57305112999893,53331.00085080001 2025-11-07,14:58:57.000,311,11039370,12365,0,1762527536,12964.278121399992,66.09468675000244,53331.154567440004 2025-11-07,14:58:58.000,311,11039358,12165,0,1762527537,12964.291594019996,66.5458310699978,53331.28732272001 2025-11-07,14:58:59.000,311,11039414,12045,0,1762527538,12964.534101179997,66.94763147999765,53331.39911664 2025-11-07,14:59:00.000,311,11039372,12205,0,1762527539,12964.540837489993,67.08156495000003,53331.56680752 2025-11-07,14:59:01.000,311,11039409,12685,0,1762527540,12964.379166049992,67.13795799000218,53331.71353704 2025-11-07,14:59:02.000,311,11039399,12285,0,1762527541,12964.446529150002,67.1520562500009,53331.81135672 2025-11-07,14:59:03.000,311,11039343,12125,0,1762527542,12964.567782730002,66.95468061000429,53332.00000896 2025-11-07,14:59:04.000,311,11039416,12245,0,1762527543,12964.614936899998,66.84894365999935,53332.09782864 2025-11-07,14:59:05.000,311,11039423,12365,0,1762527544,12964.803553579994,66.72205932000361,53332.19564832 2025-11-07,14:59:06.000,311,11039383,12165,0,1762527545,12965.0191155,66.29206238999905,53332.27250664001 2025-11-07,14:59:07.000,311,11039386,12285,0,1762527546,12965.524338750001,65.67173895000451,53332.37032632001 2025-11-07,14:59:08.000,311,11039402,12085,0,1762527547,12966.022825689994,65.24174201999995,53332.45417176 2025-11-07,14:59:09.000,311,11039407,12405,0,1762527548,12966.55499417999,64.94567855999776,53332.5729528 2025-11-07,14:59:10.000,311,11039372,12125,0,1762527549,12967.201679939993,64.68486074999964,53332.70570808001 2025-11-07,14:59:11.000,311,11039361,12245,0,1762527550,12967.727112119996,64.50158337000175,53332.71968232 2025-11-07,14:59:12.000,311,11039384,12485,0,1762527551,12968.239071679993,64.23371643000428,53332.88038608 2025-11-07,14:59:13.000,311,11039445,12085,0,1762527552,12968.64998658999,63.99404601000424,53332.97820576 2025-11-07,14:59:14.000,311,11039410,12045,0,1762527553,12968.993538399991,63.867161670001224,53333.11096104001 2025-11-07,14:59:15.000,311,11039399,12205,0,1762527554,12969.229309249997,63.56404907999968,53333.26467768 2025-11-07,14:59:16.000,311,11039425,12125,0,1762527555,12969.492025339998,63.20454345000326,53333.39743296001 2025-11-07,14:59:17.000,311,11039420,12325,0,1762527556,12969.95683073,62.90143086000171,53333.51621400001 2025-11-07,14:59:18.000,311,11039372,12165,0,1762527557,12970.414899809992,62.66880957000103,53333.669930640004 2025-11-07,14:59:19.000,311,11039401,12365,0,1762527558,12970.563098630002,62.66176044000167,53333.85159576001 2025-11-07,14:59:20.000,311,11039369,12245,0,1762527559,12970.960540919994,62.626514790004876,53334.08217072 2025-11-07,14:59:21.000,311,11039395,12165,0,1762527560,12971.37819214,62.50667958000122,53334.25684872 2025-11-07,14:59:22.000,311,11039368,12325,0,1762527561,12971.607226679997,62.358647850000125,53334.48043656001 2025-11-07,14:59:23.000,311,11039370,12085,0,1762527562,12971.741952880002,62.25291090000246,53334.676075920004 2025-11-07,14:59:24.000,311,11039391,12165,0,1762527563,12971.869942769998,62.189468730000954,53334.88568952001 2025-11-07,14:59:25.000,311,11039423,12285,0,1762527564,12972.011405279998,61.91455266000412,53335.05338040001 2025-11-07,14:59:26.000,311,11039365,12325,0,1762527565,12972.078768379994,61.540948770001705,53335.130238720005 2025-11-07,14:59:27.000,311,11039369,12285,0,1762527566,12972.240439819994,61.146197490001214,53335.35382656 2025-11-07,14:59:28.000,311,11039388,12245,0,1762527567,12972.48968328999,60.8853796800031,53335.535491680006 2025-11-07,14:59:29.000,311,11039404,12325,0,1762527568,12972.624409489996,60.680954909999855,53335.633311360005 2025-11-07,14:59:30.000,311,11039406,12325,0,1762527569,12972.624409489996,60.65980752000178,53335.81497648 2025-11-07,14:59:31.000,311,11039371,12485,0,1762527570,12972.604200559996,60.6386601300037,53335.91279616001 2025-11-07,14:59:32.000,311,11039391,12125,0,1762527571,12972.651354729991,60.680954909999855,53335.98266736 2025-11-07,14:59:33.000,311,11039383,12125,0,1762527572,12972.57725532,60.737347950002004,53336.10843552001 2025-11-07,14:59:34.000,311,11039383,12325,0,1762527573,12972.53683746,60.80079012000351,53336.22721656001 2025-11-07,14:59:35.000,311,11039406,12125,0,1762527574,12972.200021959994,60.850134029999026,53336.33901048 2025-11-07,14:59:36.000,311,11039423,12165,0,1762527575,12971.856470149993,60.83603577000031,53336.36695896001 2025-11-07,14:59:37.000,311,11039334,12125,0,1762527576,12971.890151699998,61.00521488999948,53336.38792032 2025-11-07,14:59:38.000,311,11039379,12125,0,1762527577,12971.910360629998,61.195541400004004,53336.41586880001 2025-11-07,14:59:39.000,311,11039401,11965,0,1762527578,12971.869942769998,61.28718009000295,53336.42984304 2025-11-07,14:59:40.000,311,11039384,12125,0,1762527579,12971.775634429992,61.41406442999869,53336.520675600004 2025-11-07,14:59:41.000,311,11039371,12325,0,1762527580,12971.539863580001,61.39996616999997,53336.569585440004 2025-11-07,14:59:42.000,311,11039363,12165,0,1762527581,12971.304092729995,61.2307870500008,53336.639456640005 2025-11-07,14:59:43.000,311,11039400,12245,0,1762527582,12971.162630219995,60.97701837000204,53336.66740512 2025-11-07,14:59:44.000,311,11039370,12325,0,1762527583,12971.102003429995,60.6386601300037,53336.67439224 2025-11-07,14:59:45.000,311,11039377,12045,0,1762527584,12970.751715309998,60.624561869997706,53336.737276320004 2025-11-07,14:59:46.000,311,11039391,12405,0,1762527585,12970.468790289997,60.561119700003474,53336.74426344 2025-11-07,14:59:47.000,311,11039377,12245,0,1762527586,12970.307118849996,60.40603884000302,53336.71631496 2025-11-07,14:59:48.000,311,11039393,12165,0,1762527587,12970.05113906999,60.42013710000174,53336.64644376 2025-11-07,14:59:49.000,311,11039387,12205,0,1762527588,12969.761477739994,60.1804666800017,53336.65343088 2025-11-07,14:59:50.000,311,11039364,12125,0,1762527589,12969.478552719993,59.74342061999778,53336.639456640005 2025-11-07,14:59:51.000,311,11039388,12165,0,1762527590,12969.242781870002,59.60243802000332,53336.6254824 2025-11-07,14:59:52.000,311,11039368,12445,0,1762527591,12968.95985685,59.52489759000309,53336.52766272 2025-11-07,14:59:53.000,311,11039386,12325,0,1762527592,12968.926175299996,59.42620977000479,53336.50670136 2025-11-07,14:59:54.000,311,11039387,12085,0,1762527593,12968.81165802999,59.454406290002225,53336.43683016 2025-11-07,14:59:55.000,311,11039418,12165,0,1762527594,12968.703877069995,59.5883397600046,53336.34599760001 2025-11-07,14:59:56.000,311,11039393,12045,0,1762527595,12968.623041349994,59.38391499000136,53336.26913928 2025-11-07,14:59:57.000,311,11039381,12205,0,1762527596,12968.420952049994,59.108998920004524,53336.255165040006 2025-11-07,14:59:58.000,311,11039349,12205,0,1762527597,12967.929201419996,58.95391806000407,53336.234203680004 2025-11-07,14:59:59.000,311,11039407,12325,0,1762527598,12967.383560309994,58.96096719000343,53336.12939688001 2025-11-07,15:00:00.000,311,11039425,12205,0,1762527599,12967.181471009993,58.61555981999845,53336.017602960004 2025-11-07,15:00:01.000,311,11039380,12445,0,1762527600,12966.851391819997,58.474577220003994,53335.919783280006 2025-11-07,15:00:02.000,311,11039362,12485,0,1762527601,12966.608884659996,58.52392112999951,53335.82196360001 2025-11-07,15:00:03.000,311,11039423,12085,0,1762527602,12966.19123343999,58.35474201000034,53335.66125984 2025-11-07,15:00:04.000,311,11039392,12045,0,1762527603,12965.726428050002,58.2137594099986,53335.55645304001 2025-11-07,15:00:05.000,311,11039388,12205,0,1762527604,12965.32224945,58.24900506000267,53335.40972352001 2025-11-07,15:00:06.000,311,11039392,12325,0,1762527605,12964.904598229994,58.53097025999887,53335.25600688 2025-11-07,15:00:07.000,311,11039379,12325,0,1762527606,12964.628409520003,58.58031417000166,53335.09530312 2025-11-07,15:00:08.000,311,11039320,12245,0,1762527607,12964.493683319997,58.44638069999928,53334.99049632 2025-11-07,15:00:09.000,311,11039368,12085,0,1762527608,12964.325275570001,58.29834896999819,53334.83677968001 2025-11-07,15:00:10.000,311,11039420,12205,0,1762527609,12964.089504719996,57.97408898999856,53334.71799864001 2025-11-07,15:00:11.000,311,11039363,12245,0,1762527610,12963.651644569989,57.79786074000003,53334.59921760001 2025-11-07,15:00:12.000,311,11039369,12165,0,1762527611,12963.126212390001,57.68507466000301,53334.39659112 2025-11-07,15:00:13.000,311,11039406,12205,0,1762527612,12962.61425282999,57.45245337000233,53334.305758559996 2025-11-07,15:00:14.000,311,11039383,12125,0,1762527613,12961.906940280001,57.29032338000252,53334.075183600005 2025-11-07,15:00:15.000,311,11039431,12045,0,1762527614,12960.957120569998,57.4101585899989,53333.82364728 2025-11-07,15:00:16.000,311,11039393,12325,0,1762527615,12960.33738004999,57.5229446700032,53333.60005944 2025-11-07,15:00:17.000,311,11039378,11805,0,1762527616,12959.798475249998,57.53704293000192,53333.38345872 2025-11-07,15:00:18.000,311,11039397,12645,0,1762527617,12959.468396060001,57.41720771999826,53333.08301256 2025-11-07,15:00:19.000,311,11039392,12285,0,1762527618,12959.212416279996,57.1634390399995,53332.817502 2025-11-07,15:00:20.000,311,11039355,12125,0,1762527619,12958.949700189994,56.90262123000139,53332.614875520005 2025-11-07,15:00:21.000,311,11039380,11965,0,1762527620,12958.740874579998,56.66999994000071,53332.3633392 2025-11-07,15:00:22.000,311,11039415,12245,0,1762527621,12958.525312659993,56.500820820001536,53332.13276424001 2025-11-07,15:00:23.000,311,11039385,12165,0,1762527622,12958.168288230001,56.451476909998746,53331.944112000005 2025-11-07,15:00:24.000,311,11039404,12205,0,1762527623,12957.72369177,56.514919080000254,53331.74847264001 2025-11-07,15:00:25.000,311,11039334,12205,0,1762527624,12957.346458409993,56.451476909998746,53331.53187192001 2025-11-07,15:00:26.000,311,11039380,12365,0,1762527625,12956.90859826,56.17656084000191,53331.29430984001 2025-11-07,15:00:27.000,311,11039355,12245,0,1762527626,12956.45726548999,56.25410127000214,53331.08469624 2025-11-07,15:00:28.000,311,11039366,12245,0,1762527627,12956.032877960002,56.282297789999575,53330.86809552 2025-11-07,15:00:29.000,311,11039440,12365,0,1762527628,12955.372719579995,56.70524559000478,53330.53970088 2025-11-07,15:00:30.000,311,11039399,12325,0,1762527629,12954.934859429988,57.184586430004856,53330.33008728001 2025-11-07,15:00:31.000,311,11039394,12325,0,1762527630,12954.591307620001,57.48769901999913,53330.06457672 2025-11-07,15:00:32.000,311,11039336,12085,0,1762527631,12954.22754688,57.6216324900015,53329.77111768 2025-11-07,15:00:33.000,311,11039370,12125,0,1762527632,12953.843577209998,57.51589554000384,53329.55451696 2025-11-07,15:00:34.000,311,11039404,12325,0,1762527633,12953.587597429992,57.332618159998674,53329.261057920005 2025-11-07,15:00:35.000,311,11039402,12045,0,1762527634,12953.358562889996,57.03655470000376,53329.0095216 2025-11-07,15:00:36.000,311,11039350,12205,0,1762527635,12953.244045619991,56.77573688999837,53328.72304968 2025-11-07,15:00:37.000,311,11039416,12125,0,1762527636,12953.00827477,56.61360689999856,53328.54837168 2025-11-07,15:00:38.000,311,11039438,12365,0,1762527637,12952.529996759993,56.59950863999984,53328.26189976 2025-11-07,15:00:39.000,311,11039374,12405,0,1762527638,12952.159499709996,56.451476909998746,53328.01735056 2025-11-07,15:00:40.000,311,11039431,12205,0,1762527639,12951.88331099999,56.47967343000346,53327.7169044 2025-11-07,15:00:41.000,311,11039434,12325,0,1762527640,12951.82268420999,56.747540370000934,53327.465368080004 2025-11-07,15:00:42.000,311,11039389,12085,0,1762527641,12952.058455059996,56.76163862999965,53327.25575448 2025-11-07,15:00:43.000,311,11039401,12365,0,1762527642,12952.455897350002,56.82508080000116,53326.94133408 2025-11-07,15:00:44.000,311,11039398,12205,0,1762527643,12952.77924022999,57.00835817999905,53326.68979776001 2025-11-07,15:00:45.000,311,11039384,12285,0,1762527644,12953.055428939995,56.860326449997956,53326.53608112 2025-11-07,15:00:46.000,311,11039386,11845,0,1762527645,12953.365299199992,56.82508080000116,53326.312493280006 2025-11-07,15:00:47.000,311,11039402,12045,0,1762527646,12953.486552779992,57.04360383000312,53326.20768648 2025-11-07,15:00:48.000,311,11039386,12205,0,1762527647,12953.587597429992,57.29032338000252,53325.99807288001 2025-11-07,15:00:49.000,311,11039404,12125,0,1762527648,12953.439398609997,57.46655163000105,53325.809420640006 2025-11-07,15:00:50.000,311,11039408,12325,0,1762527649,12953.358562889996,57.720320309999806,53325.66269112001 2025-11-07,15:00:51.000,311,11039401,12325,0,1762527650,12953.055428939995,57.826057260004745,53325.46705176001 2025-11-07,15:00:52.000,311,11039374,11885,0,1762527651,12952.503051519998,57.87540117000026,53325.27839952001 2025-11-07,15:00:53.000,311,11039425,12285,0,1762527652,12951.916992549995,57.85425378000218,53325.11070864001 2025-11-07,15:00:54.000,311,11039383,12125,0,1762527653,12951.452187159994,57.80490986999939,53324.950004880004 2025-11-07,15:00:55.000,311,11039392,12205,0,1762527654,12951.108635349992,57.84720465000282,53324.7124428 2025-11-07,15:00:56.000,311,11039439,12045,0,1762527655,12950.73140199,57.36081468000339,53324.50981632001 2025-11-07,15:00:57.000,311,11039386,12245,0,1762527656,12950.394586489994,57.29737251000188,53324.300202720005 2025-11-07,15:00:58.000,311,11039397,12325,0,1762527657,12950.46194958999,57.21278295000229,53324.10456336001 2025-11-07,15:00:59.000,311,11039387,12205,0,1762527658,12950.58993948,56.99425992000033,53323.797130080005 2025-11-07,15:01:00.000,311,11039404,12285,0,1762527659,12950.44847697,57.00835817999905,53323.559568000004 2025-11-07,15:01:01.000,311,11039424,12245,0,1762527660,12950.179024569989,56.77573688999837,53323.32200592 2025-11-07,15:01:02.000,311,11039382,12445,0,1762527661,12949.902835859997,56.41623126000195,53323.01457264 2025-11-07,15:01:03.000,311,11039431,12325,0,1762527662,12949.727691799992,55.922792160003155,53322.80495904 2025-11-07,15:01:04.000,311,11039405,12245,0,1762527663,12949.61317453,55.295419590001984,53322.623293920005 2025-11-07,15:01:05.000,311,11039407,12125,0,1762527664,12949.45150309,54.74558745000104,53322.37874472001 2025-11-07,15:01:06.000,311,11039375,12325,0,1762527665,12949.28983165,54.428376600000774,53322.120221280005 2025-11-07,15:01:07.000,311,11039377,12245,0,1762527666,12949.074269729994,54.5411626799978,53321.92458192001 2025-11-07,15:01:08.000,311,11039391,12245,0,1762527667,12948.919334599988,54.59050659000059,53321.6730456 2025-11-07,15:01:09.000,311,11039411,12285,0,1762527668,12948.946279839998,54.93591395999829,53321.54029032001 2025-11-07,15:01:10.000,311,11039402,12205,0,1762527669,12948.798081020002,55.38000915000157,53321.31670248 2025-11-07,15:01:11.000,311,11039438,12365,0,1762527670,12948.548837549992,55.83115347000421,53321.10708888001 2025-11-07,15:01:12.000,311,11039420,12165,0,1762527671,12948.447792899991,56.31049431000429,53320.897475280006 2025-11-07,15:01:13.000,311,11039398,12365,0,1762527672,12948.555573860001,56.59245951000048,53320.76472 2025-11-07,15:01:14.000,311,11039415,12165,0,1762527673,12948.656618510002,56.733442110002215,53320.60401624001 2025-11-07,15:01:15.000,311,11039391,12285,0,1762527674,12948.589255409992,56.8532773199986,53320.40837688 2025-11-07,15:01:16.000,311,11039410,12525,0,1762527675,12948.589255409992,56.747540370000934,53320.28959584 2025-11-07,15:01:17.000,311,11039399,12165,0,1762527676,12948.670091129992,56.66295081000135,53320.14286632 2025-11-07,15:01:18.000,311,11039412,12285,0,1762527677,12948.454529210001,56.63475429000391,53320.059020880006 2025-11-07,15:01:19.000,311,11039416,12525,0,1762527678,12948.03014168,56.61360689999856,53319.891330000006 2025-11-07,15:01:20.000,311,11039378,12205,0,1762527679,12947.700062489988,56.46557517000474,53319.67472928001 2025-11-07,15:01:21.000,311,11039404,12165,0,1762527680,12947.343038059997,55.97213606999867,53319.52799976001 2025-11-07,15:01:22.000,311,11039381,11925,0,1762527681,12946.89170529,55.640826959999686,53319.39524448 2025-11-07,15:01:23.000,311,11039409,12365,0,1762527682,12946.359536800002,55.344763500004774,53319.17864376 2025-11-07,15:01:24.000,311,11039386,12165,0,1762527683,12945.962094509996,54.92886482999893,53319.0878112 2025-11-07,15:01:25.000,311,11039378,12325,0,1762527684,12945.658960559995,54.69624353999825,53318.82928776001 2025-11-07,15:01:26.000,311,11039379,12285,0,1762527685,12945.429926019999,54.80198049000319,53318.67557112 2025-11-07,15:01:27.000,311,11039366,12205,0,1762527686,12945.207627789998,55.18968264000432,53318.44499616 2025-11-07,15:01:28.000,311,11039425,12125,0,1762527687,12944.931439079992,55.422303929997724,53318.214421200006 2025-11-07,15:01:29.000,311,11039423,12125,0,1762527688,12944.63504144,55.513942620003945,53318.025768960004 2025-11-07,15:01:30.000,311,11039433,12165,0,1762527689,12944.53399679,55.59148305000417,53317.809168240005 2025-11-07,15:01:31.000,311,11039426,12205,0,1762527690,12944.32517117999,55.83115347000421,53317.64846448 2025-11-07,15:01:32.000,311,11039359,12205,0,1762527691,12944.075927709993,56.06377476000489,53317.45981224 2025-11-07,15:01:33.000,311,11039377,12445,0,1762527692,12943.867102099997,56.282297789999575,53317.327056960006 2025-11-07,15:01:34.000,311,11039423,12125,0,1762527693,12943.570704459991,56.34573996000108,53317.2362244 2025-11-07,15:01:35.000,311,11039435,12165,0,1762527694,12943.37535147,56.2611504000015,53317.01263656001 2025-11-07,15:01:36.000,311,11039370,12245,0,1762527695,12943.240625269995,56.162462580003194,53316.970713840004 2025-11-07,15:01:37.000,311,11039364,12325,0,1762527696,12943.179998479995,55.880497379999724,53316.91481688001 2025-11-07,15:01:38.000,311,11039433,12125,0,1762527697,12943.04527227999,55.415254799998365,53316.84494568001 2025-11-07,15:01:39.000,311,11039438,12165,0,1762527698,12943.038535969994,54.92886482999893,53316.76110024 2025-11-07,15:01:40.000,311,11039409,12085,0,1762527699,12943.011590729999,54.26624661000096,53316.64930632001 2025-11-07,15:01:41.000,311,11039378,12125,0,1762527700,12942.822974049988,53.58248099999764,53316.55847376001 2025-11-07,15:01:42.000,311,11039402,12165,0,1762527701,12942.681511540002,53.01855059999798,53316.41174424001 2025-11-07,15:01:43.000,311,11039438,12245,0,1762527702,12942.324487109996,52.785929310004576,53316.28597608 2025-11-07,15:01:44.000,311,11039398,12125,0,1762527703,12941.684537659989,53.03969799000333,53316.16719504 2025-11-07,15:01:45.000,311,11039442,12205,0,1762527704,12941.03111558999,53.18772972000443,53315.93662008001 2025-11-07,15:01:46.000,311,11039431,12005,0,1762527705,12940.344011970003,53.41330187999847,53315.8038648 2025-11-07,15:01:47.000,311,11039384,12085,0,1762527706,12939.582808939995,53.69526708000194,53315.55232848001 2025-11-07,15:01:48.000,311,11039456,12125,0,1762527707,12938.909177939997,53.88559358999919,53315.37066336 2025-11-07,15:01:49.000,311,11039461,12205,0,1762527708,12938.215338009999,53.99133054000413,53315.14008840001 2025-11-07,15:01:50.000,311,11039390,12005,0,1762527709,12937.615806419992,54.03362532000028,53314.88855208 2025-11-07,15:01:51.000,311,11039421,12085,0,1762527710,12937.13752841,54.005428800002846,53314.79771952 2025-11-07,15:01:52.000,311,11039375,12285,0,1762527711,12936.645777780002,54.13231313999859,53314.60906728 2025-11-07,15:01:53.000,311,11039463,12445,0,1762527712,12936.13381821999,54.21690269999817,53314.406440800005 2025-11-07,15:01:54.000,311,11039458,11965,0,1762527713,12935.601649729993,54.35083617000055,53314.21080144001 2025-11-07,15:01:55.000,311,11039460,12085,0,1762527714,12935.150316959996,54.34378704000119,53314.02913632 2025-11-07,15:01:56.000,311,11039466,11965,0,1762527715,12934.95496396999,54.32263965000311,53313.89638104001 2025-11-07,15:01:57.000,311,11039372,12125,0,1762527716,12934.71919312,54.23100096000417,53313.71471592 2025-11-07,15:01:58.000,311,11039428,11965,0,1762527717,12934.463213339994,54.139362269997946,53313.5330508 2025-11-07,15:01:59.000,311,11039433,12125,0,1762527718,12934.443004409994,54.068870970004355,53313.330424320004 2025-11-07,15:02:00.000,311,11039422,12005,0,1762527719,12934.382377619993,53.667070560004504,53313.14177208 2025-11-07,15:02:01.000,311,11039434,12205,0,1762527720,12934.227442490002,53.46264579000126,53312.946132720004 2025-11-07,15:02:02.000,311,11039468,12325,0,1762527721,12934.133134149997,53.25117188999866,53312.729532000005 2025-11-07,15:02:03.000,311,11039442,12245,0,1762527722,12934.240915109993,52.61675018999813,53312.631712320006 2025-11-07,15:02:04.000,311,11039426,12205,0,1762527723,12934.348696069988,51.756756330003554,53312.37318888 2025-11-07,15:02:05.000,311,11039400,12365,0,1762527724,12934.449740719989,50.840369429999555,53312.14960104001 2025-11-07,15:02:06.000,311,11039433,12165,0,1762527725,12934.503631199994,49.839392970003246,53312.0657556 2025-11-07,15:02:07.000,311,11039383,12205,0,1762527726,12934.389113929989,48.76792520999879,53311.89806472 2025-11-07,15:02:08.000,311,11039409,12205,0,1762527727,12934.315014519998,47.80219439999928,53311.7513352 2025-11-07,15:02:09.000,311,11039406,12245,0,1762527728,12934.355432379998,47.076134009999805,53311.64652840001 2025-11-07,15:02:10.000,311,11039408,12565,0,1762527729,12934.267860350003,46.46990883000399,53311.53473448 2025-11-07,15:02:11.000,311,11039419,12245,0,1762527730,12934.126397840002,46.272533190000104,53311.40896632001 2025-11-07,15:02:12.000,311,11039354,12485,0,1762527731,12933.816527579991,46.62498969000444,53311.20633984 2025-11-07,15:02:13.000,311,11039392,12245,0,1762527732,12933.39887636,46.906954890000634,53311.07358456001 2025-11-07,15:02:14.000,311,11039430,12285,0,1762527733,12932.678091189991,47.294657040001766,53310.85698384001 2025-11-07,15:02:15.000,311,11039386,12045,0,1762527734,12931.809107200002,47.78809614000056,53310.62640888 2025-11-07,15:02:16.000,311,11039440,12165,0,1762527735,12931.09505833999,48.41546871000173,53310.430769520004 2025-11-07,15:02:17.000,311,11039441,12405,0,1762527736,12930.246283280001,49.13447997000185,53310.1442976 2025-11-07,15:02:18.000,311,11039383,12285,0,1762527737,12929.195418919997,49.627919070000644,53309.88577416 2025-11-07,15:02:19.000,311,11039464,12205,0,1762527738,12927.935728949997,50.33283207000204,53309.58532800001 2025-11-07,15:02:20.000,311,11039411,12005,0,1762527739,12926.52784016,51.03774507000344,53309.31283032 2025-11-07,15:02:21.000,311,11039375,12045,0,1762527740,12924.91786206999,51.58757721000438,53309.00539704 2025-11-07,15:02:22.000,311,11039398,12125,0,1762527741,12922.74203393999,52.82822409000073,53308.73289936 2025-11-07,15:02:23.000,311,11039417,12285,0,1762527742,12920.997329649988,53.70936534000066,53308.28572368 2025-11-07,15:02:24.000,311,11039381,12245,0,1762527743,12919.421033109997,54.67509615000017,53307.92938056001 2025-11-07,15:02:25.000,311,11039387,12325,0,1762527744,12917.97272646,55.59148305000417,53307.580024560004 2025-11-07,15:02:26.000,311,11039361,12445,0,1762527745,12916.517683499995,56.40918213000259,53307.22368144 2025-11-07,15:02:27.000,311,11039394,12125,0,1762527746,12915.500500689996,56.83917905999988,53306.79048 2025-11-07,15:02:28.000,311,11039361,12205,0,1762527747,12914.779715520002,57.092947739998635,53306.378239920006 2025-11-07,15:02:29.000,311,11039415,12205,0,1762527748,12914.348591679991,57.28327425000316,53305.94503848001 2025-11-07,15:02:30.000,311,11039398,12045,0,1762527749,12914.449636329991,57.367863810002746,53305.421004480006 2025-11-07,15:02:31.000,311,11039331,12125,0,1762527750,12915.20410304999,57.198684690003574,53305.036712880006 2025-11-07,15:02:32.000,311,11039404,12045,0,1762527751,12916.349275749999,56.75458950000029,53304.61049856 2025-11-07,15:02:33.000,311,11039339,12325,0,1762527752,12917.56181154999,56.14131518999784,53304.17031000001 2025-11-07,15:02:34.000,311,11039335,12205,0,1762527753,12918.90907355,55.27427220000391,53303.82794112 2025-11-07,15:02:35.000,311,11039351,12085,0,1762527754,12920.26980817,54.34378704000119,53303.56941768001 2025-11-07,15:02:36.000,311,11039352,12405,0,1762527755,12921.42845349,53.44854753000254,53303.37377832 2025-11-07,15:02:37.000,311,11039410,12165,0,1762527756,12922.115557110003,52.694290619998355,53303.10128064 2025-11-07,15:02:38.000,311,11039344,12285,0,1762527757,12922.64098928999,51.9470828400008,53302.93358976 2025-11-07,15:02:39.000,311,11039395,12445,0,1762527758,12922.917177999996,51.22807158000069,53302.80083448 2025-11-07,15:02:40.000,311,11039358,12005,0,1762527759,12923.051904200001,50.86856595000427,53302.71000192001 2025-11-07,15:02:41.000,311,11039329,12205,0,1762527760,12922.694879769995,50.650042920002306,53302.53532392 2025-11-07,15:02:42.000,311,11039397,12085,0,1762527761,12922.223338069998,51.115285500003665,53302.36763304 2025-11-07,15:02:43.000,311,11039325,12085,0,1762527762,12921.697905889996,51.60872460000246,53302.12308384 2025-11-07,15:02:44.000,311,11039374,12165,0,1762527763,12921.004065959998,52.398227160003444,53301.90648312 2025-11-07,15:02:45.000,311,11039410,12125,0,1762527764,12920.478633779996,52.83527322000009,53301.76674072 2025-11-07,15:02:46.000,311,11039345,12325,0,1762527765,12919.764584919998,53.23707362999994,53301.64097256 2025-11-07,15:02:47.000,311,11039393,12245,0,1762527766,12918.86191937999,53.39920361999975,53301.4103976 2025-11-07,15:02:48.000,311,11039314,12125,0,1762527767,12918.120925279996,53.36395797000296,53301.27065520001 2025-11-07,15:02:49.000,311,11039359,12085,0,1762527768,12917.487712139999,53.13133668000228,53301.0959772 2025-11-07,15:02:50.000,311,11039396,12405,0,1762527769,12916.787135899991,52.81412583000201,53300.9212992 2025-11-07,15:02:51.000,311,11039349,12325,0,1762527770,12915.945097149997,52.44757106999896,53300.79553104001 2025-11-07,15:02:52.000,311,11039337,12125,0,1762527771,12915.3725108,51.95413197000016,53300.62784016001 2025-11-07,15:02:53.000,311,11039374,12245,0,1762527772,12915.022222679989,51.418398089997936,53300.3972652 2025-11-07,15:02:54.000,311,11039330,12125,0,1762527773,12915.002013749989,50.75577986999997,53300.173677360006 2025-11-07,15:02:55.000,311,11039362,12045,0,1762527774,12915.24452090999,50.079063390003284,53299.96406376 2025-11-07,15:02:56.000,311,11039333,12165,0,1762527775,12915.911415599992,49.29660996000166,53299.63566912 2025-11-07,15:02:57.000,311,11039418,12325,0,1762527776,12916.962279959997,48.32383002000279,53299.44002976 2025-11-07,15:02:58.000,311,11039394,12205,0,1762527777,12918.343223509997,47.42859051000414,53299.22342904 2025-11-07,15:02:59.000,311,11039350,12405,0,1762527778,12919.858893259989,46.45581056999799,53299.08368664 2025-11-07,15:03:00.000,311,11039392,12325,0,1762527779,12921.516025519995,45.59581671000342,53298.91599576 2025-11-07,15:03:01.000,311,11039323,12045,0,1762527780,12922.977804789996,44.933198489998176,53298.82516320001 2025-11-07,15:03:02.000,311,11039356,11925,0,1762527781,12924.453056680002,44.319924180003,53298.7902276 2025-11-07,15:03:03.000,311,11039344,12325,0,1762527782,12925.423085319992,43.83353421000356,53298.77625336001 2025-11-07,15:03:04.000,311,11039361,12085,0,1762527783,12926.002407979999,43.45993032000115,53298.87407304001 2025-11-07,15:03:05.000,311,11039399,12165,0,1762527784,12926.21796989999,43.14976860000024,53298.8600988 2025-11-07,15:03:06.000,311,11039379,12285,0,1762527785,12926.413322889995,42.92419643999892,53298.95093136001 2025-11-07,15:03:07.000,311,11039368,12205,0,1762527786,12926.372905029995,42.846656009998696,53299.02778968 2025-11-07,15:03:08.000,311,11039341,12165,0,1762527787,12926.09671631999,43.10747382000409,53299.146570720004 2025-11-07,15:03:09.000,311,11039369,12045,0,1762527788,12925.544338899992,43.62206031000096,53299.167532080006 2025-11-07,15:03:10.000,311,11039350,12245,0,1762527789,12924.99869778999,44.221236360004696,53299.25836464001 2025-11-07,15:03:11.000,311,11039338,12245,0,1762527790,12924.237494759996,44.88385458000266,53299.25836464001 2025-11-07,15:03:12.000,311,11039374,12085,0,1762527791,12923.557127449989,45.69450453000172,53299.29330024 2025-11-07,15:03:13.000,311,11039354,12405,0,1762527792,12922.937386929996,46.850561849998485,53299.30727448001 2025-11-07,15:03:14.000,311,11039377,12245,0,1762527793,12922.351327959994,47.710555710000335,53299.314261600004 2025-11-07,15:03:15.000,311,11039325,11965,0,1762527794,12921.67096065,48.47186175000388,53299.37015856 2025-11-07,15:03:16.000,311,11039341,12205,0,1762527795,12920.963648099998,49.04989041000226,53299.39111992 2025-11-07,15:03:17.000,311,11039421,12125,0,1762527796,12920.08119148999,49.55037864000042,53299.44002976 2025-11-07,15:03:18.000,311,11039338,12205,0,1762527797,12919.400824179997,50.10021078000136,53299.50990096 2025-11-07,15:03:19.000,311,11039301,12045,0,1762527798,12918.86191937999,50.6852885699991,53299.53086232 2025-11-07,15:03:20.000,311,11039366,12245,0,1762527799,12918.626148529998,50.97430290000193,53299.51688808 2025-11-07,15:03:21.000,311,11039416,12005,0,1762527800,12918.599203289989,51.31266114000027,53299.4889396 2025-11-07,15:03:22.000,311,11039434,12325,0,1762527801,12918.552049119993,51.67921590000333,53299.44002976 2025-11-07,15:03:23.000,311,11039392,12045,0,1762527802,12918.471213399993,52.292490209998505,53299.335222960006 2025-11-07,15:03:24.000,311,11039338,12405,0,1762527803,12918.578994359988,52.8634697400048,53299.23740328001 2025-11-07,15:03:25.000,311,11039401,12405,0,1762527804,12919.07074499,53.208877110002504,53299.15355784 2025-11-07,15:03:26.000,311,11039389,11965,0,1762527805,12919.953201599994,53.00445233999926,53299.13259648 2025-11-07,15:03:27.000,311,11039387,12325,0,1762527806,12920.936702859988,52.398227160003444,53299.11862224001 2025-11-07,15:03:28.000,311,11039380,12325,0,1762527807,12922.088611869993,51.474791130000085,53299.05573816 2025-11-07,15:03:29.000,311,11039363,12325,0,1762527808,12923.476291729989,50.76282899999933,53298.999841200006 2025-11-07,15:03:30.000,311,11039401,12085,0,1762527809,12924.756190629989,50.23414425000374,53299.11862224001 2025-11-07,15:03:31.000,311,11039373,12085,0,1762527810,12925.706010339993,49.797098189999815,53299.18849344001 2025-11-07,15:03:32.000,311,11039405,12325,0,1762527811,12926.18428835,49.36710126000253,53299.20945480001 2025-11-07,15:03:33.000,311,11039357,12205,0,1762527812,12926.622148499991,48.993497370000114,53299.29330024 2025-11-07,15:03:34.000,311,11039389,12205,0,1762527813,12926.891600900002,48.72563043000264,53299.433042640005 2025-11-07,15:03:35.000,311,11039315,11885,0,1762527814,12927.073481269988,48.67628651999985,53299.56579792 2025-11-07,15:03:36.000,311,11039371,12245,0,1762527815,12927.147580679994,48.972349980002036,53299.72650168 2025-11-07,15:03:37.000,311,11039364,12205,0,1762527816,12927.066744959993,49.261364310004865,53299.84528272 2025-11-07,15:03:38.000,311,11039362,12085,0,1762527817,12926.911809830002,49.51513299000362,53300.03393496 2025-11-07,15:03:39.000,311,11039351,12125,0,1762527818,12926.696247909997,49.73365601999831,53300.117780399996 2025-11-07,15:03:40.000,311,11039367,12325,0,1762527819,12926.534576469996,50.14955469000415,53300.19463872001 2025-11-07,15:03:41.000,311,11039376,12165,0,1762527820,12926.601939569991,50.50906032000057,53300.26450992001 2025-11-07,15:03:42.000,311,11039374,12125,0,1762527821,12926.884864589993,50.91086073000042,53300.42521368 2025-11-07,15:03:43.000,311,11039392,12045,0,1762527822,12927.35640628999,51.21397332000197,53300.53002048001 2025-11-07,15:03:44.000,311,11039424,12205,0,1762527823,12927.868365850001,51.42544722000457,53300.68373712 2025-11-07,15:03:45.000,311,11039340,12045,0,1762527824,12928.53526053999,51.97527935999824,53300.851428 2025-11-07,15:03:46.000,311,11039374,12365,0,1762527825,12928.98659331,52.461669329997676,53300.991170400004 2025-11-07,15:03:47.000,311,11039437,12285,0,1762527826,12929.323408809993,52.95510843000375,53301.1658484 2025-11-07,15:03:48.000,311,11039418,12125,0,1762527827,12929.370562980002,53.50494057000469,53301.40341048 2025-11-07,15:03:49.000,311,11039357,12125,0,1762527828,12929.229100470002,53.970183149998775,53301.60603696001 2025-11-07,15:03:50.000,311,11039357,12285,0,1762527829,12928.94617545,54.08296923000307,53301.8645604 2025-11-07,15:03:51.000,311,11039397,12045,0,1762527830,12928.649777809995,54.14641140000458,53302.03923840001 2025-11-07,15:03:52.000,311,11039435,12165,0,1762527831,12928.171499800002,54.463622250004846,53302.22090352 2025-11-07,15:03:53.000,311,11039361,12325,0,1762527832,12927.949201570002,54.68919440999889,53302.33968456 2025-11-07,15:03:54.000,311,11039392,12205,0,1762527833,12927.74711227,54.84427526999934,53302.46545272 2025-11-07,15:03:55.000,311,11039367,12245,0,1762527834,12927.673012859996,54.91476657000021,53302.53532392 2025-11-07,15:03:56.000,311,11039379,12005,0,1762527835,12927.74711227,54.703292670004885,53302.61218224001 2025-11-07,15:03:57.000,311,11039378,12205,0,1762527836,12927.955937879997,54.428376600000774,53302.69602768 2025-11-07,15:03:58.000,311,11039379,12205,0,1762527837,12928.117609319997,54.195755310000095,53302.75891176001 2025-11-07,15:03:59.000,311,11039384,12125,0,1762527838,12928.299489689998,54.26624661000096,53302.82179584 2025-11-07,15:04:00.000,311,11039370,12205,0,1762527839,12928.427479579994,54.35083617000055,53302.786860240005 2025-11-07,15:04:01.000,311,11039359,12365,0,1762527840,12928.434215889989,54.62575224000466,53302.82878296001 2025-11-07,15:04:02.000,311,11039416,12085,0,1762527841,12928.548733159994,54.68919440999889,53302.84974432001 2025-11-07,15:04:03.000,311,11039384,12445,0,1762527842,12928.69693197999,54.597555719999946,53302.96852536 2025-11-07,15:04:04.000,311,11039392,12205,0,1762527843,12928.8451308,54.55526094000379,53303.024422320006 2025-11-07,15:04:05.000,311,11039418,12325,0,1762527844,12929.323408809993,54.56935920000251,53303.10128064 2025-11-07,15:04:06.000,311,11039330,12205,0,1762527845,12929.747796339994,54.79493136000383,53303.18512608001 2025-11-07,15:04:07.000,311,11039395,12045,0,1762527846,12930.08461184,55.105093080004735,53303.35281696001 2025-11-07,15:04:08.000,311,11039410,12125,0,1762527847,12930.407954720002,55.36591089000285,53303.41570104 2025-11-07,15:04:09.000,311,11039407,12365,0,1762527848,12930.643725569993,55.71836738999991,53303.58339192 2025-11-07,15:04:10.000,311,11039391,12045,0,1762527849,12931.02095893,56.07082389000425,53303.7510828 2025-11-07,15:04:11.000,311,11039345,12285,0,1762527850,12931.14221251,56.973112530002254,53303.90479944001 2025-11-07,15:04:12.000,311,11039369,12085,0,1762527851,12931.566600040002,57.593435970004066,53304.09345168 2025-11-07,15:04:13.000,311,11039367,12285,0,1762527852,12932.051614359989,58.48162635000335,53304.28210392 2025-11-07,15:04:14.000,311,11039335,12165,0,1762527853,12932.570310229996,58.763591549999546,53304.42883344 2025-11-07,15:04:15.000,311,11039394,12365,0,1762527854,12933.190050749989,58.70719851000467,53304.61049856 2025-11-07,15:04:16.000,311,11039368,12125,0,1762527855,12933.73569185999,58.74244416000147,53304.8340864 2025-11-07,15:04:17.000,311,11039401,12205,0,1762527856,12934.261124039993,58.827033720001054,53305.015751520004 2025-11-07,15:04:18.000,311,11039374,12125,0,1762527857,12934.766347289995,58.86227936999785,53305.218378 2025-11-07,15:04:19.000,311,11039386,12165,0,1762527858,12934.948227659996,59.21473587000219,53305.469914320005 2025-11-07,15:04:20.000,311,11039377,12245,0,1762527859,12934.83371038999,60.28620362999936,53305.65157944 2025-11-07,15:04:21.000,311,11039315,11925,0,1762527860,12934.69224787999,60.92062532999989,53305.82625744001 2025-11-07,15:04:22.000,311,11039453,12245,0,1762527861,12934.503631199994,61.533899640002346,53306.02888392 2025-11-07,15:04:23.000,311,11039448,12125,0,1762527862,12934.139870459992,62.873234340004274,53306.1267036 2025-11-07,15:04:24.000,311,11039378,12205,0,1762527863,12934.139870459992,63.59929473000375,53306.13369072001 2025-11-07,15:04:25.000,311,11039420,12205,0,1762527864,12934.025353190002,64.74830292000115,53306.15465208 2025-11-07,15:04:26.000,311,11039405,12285,0,1762527865,12934.059034739992,65.80567241999961,53306.210549040006 2025-11-07,15:04:27.000,311,11039453,12125,0,1762527866,12934.597939539999,66.9053367000015,53306.15465208 2025-11-07,15:04:28.000,311,11039393,12125,0,1762527867,12935.305252090002,67.99090272000467,53306.16862632 2025-11-07,15:04:29.000,311,11039389,12085,0,1762527868,12936.05298249999,68.67466833000071,53306.238497520004 2025-11-07,15:04:30.000,311,11039358,12165,0,1762527869,12936.874812319998,68.87909310000396,53306.31535584 2025-11-07,15:04:31.000,311,11039367,12165,0,1762527870,12937.683169520002,68.73106137000286,53306.49003384 2025-11-07,15:04:32.000,311,11039374,12205,0,1762527871,12938.41069099999,68.13188531999913,53306.65772472 2025-11-07,15:04:33.000,311,11039385,12325,0,1762527872,12939.118003549993,67.20844929000305,53306.860351200005 2025-11-07,15:04:34.000,311,11039358,12325,0,1762527873,12939.852261339991,66.41894673000206,53307.11887464001 2025-11-07,15:04:35.000,311,11039355,12405,0,1762527874,12940.62693698999,65.69288634000259,53307.37739808001 2025-11-07,15:04:36.000,311,11039404,12325,0,1762527875,12941.152369169991,65.00912072999927,53307.68483136 2025-11-07,15:04:37.000,311,11039369,12125,0,1762527876,12941.570020389998,64.36764989999938,53307.95034192 2025-11-07,15:04:38.000,311,11039395,12445,0,1762527877,12941.89336327,63.676835160003975,53308.2577752 2025-11-07,15:04:39.000,311,11039402,12165,0,1762527878,12942.10892518999,63.232739970000694,53308.5023244 2025-11-07,15:04:40.000,311,11039412,12165,0,1762527879,12942.439004380001,62.78864478000469,53308.76084784 2025-11-07,15:04:41.000,311,11039378,12205,0,1762527880,12942.944227629989,62.26700916000118,53308.991422800005 2025-11-07,15:04:42.000,311,11039385,12045,0,1762527881,12943.584177079996,61.8229139699979,53309.208023520005 2025-11-07,15:04:43.000,311,11039384,12165,0,1762527882,12944.244335459989,61.40701529999933,53309.52244392 2025-11-07,15:04:44.000,311,11039420,12245,0,1762527883,12944.938175390002,61.06160793000163,53309.76699312 2025-11-07,15:04:45.000,311,11039368,11965,0,1762527884,12945.618542699995,60.64570926000306,53310.095387760004 2025-11-07,15:04:46.000,311,11039382,12325,0,1762527885,12946.164183809997,60.53292317999876,53310.40980816 2025-11-07,15:04:47.000,311,11039425,12325,0,1762527886,12946.595307649994,60.547021440004755,53310.64737024 2025-11-07,15:04:48.000,311,11039386,12005,0,1762527887,12946.8310785,60.455382749998535,53310.954803520006 2025-11-07,15:04:49.000,311,11039402,12085,0,1762527888,12946.89170529,60.4271862300011,53311.269223920004 2025-11-07,15:04:50.000,311,11039389,12085,0,1762527889,12946.87149636,60.730298820002645,53311.604605680004 2025-11-07,15:04:51.000,311,11039443,12205,0,1762527890,12946.77045171,61.089804449999065,53311.94697456 2025-11-07,15:04:52.000,311,11039443,12045,0,1762527891,12946.80413325999,61.43521182000404,53312.226459360005 2025-11-07,15:04:53.000,311,11039389,12365,0,1762527892,12946.837814809995,61.949798310000915,53312.5199184 2025-11-07,15:04:54.000,311,11039359,12245,0,1762527893,12946.87149636,62.3797952399982,53312.72254488001 2025-11-07,15:04:55.000,311,11039452,12405,0,1762527894,12946.68287967999,62.936676509998506,53312.9740812 2025-11-07,15:04:56.000,311,11039391,12245,0,1762527895,12946.777188019994,63.41601734999858,53313.12779784001 2025-11-07,15:04:57.000,311,11039356,12245,0,1762527896,12947.04664041999,63.585196469997754,53313.29548872001 2025-11-07,15:04:58.000,311,11039427,12365,0,1762527897,12947.349774369992,63.64863863999926,53313.519076560005 2025-11-07,15:04:59.000,311,11039368,12325,0,1762527898,12947.780898209989,63.56404907999968,53313.67978032001 2025-11-07,15:05:00.000,311,11039363,12205,0,1762527899,12948.35348456,63.26093648999813,53313.86843256 2025-11-07,15:05:01.000,311,11039434,12565,0,1762527900,12948.798081020002,62.774546519998694,53314.168878720004 2025-11-07,15:05:02.000,311,11039410,12245,0,1762527901,12949.155105449994,62.32340220000333,53314.39945368001 2025-11-07,15:05:03.000,311,11039438,12285,0,1762527902,12949.36393105999,61.900454399998125,53314.65099 2025-11-07,15:05:04.000,311,11039429,12285,0,1762527903,12949.438030469995,61.42816269000468,53314.93047480001 2025-11-07,15:05:05.000,311,11039410,12205,0,1762527904,12949.52560249999,61.0193131499982,53315.22393384 2025-11-07,15:05:06.000,311,11039361,12365,0,1762527905,12949.700746559996,60.63161100000434,53315.51739288 2025-11-07,15:05:07.000,311,11039439,12285,0,1762527906,12950.111661469993,60.321449280003435,53315.81085192001 2025-11-07,15:05:08.000,311,11039374,12325,0,1762527907,12950.515840069995,60.046533209999325,53316.1182852 2025-11-07,15:05:09.000,311,11039406,12285,0,1762527908,12951.007590699992,59.9337471300023,53316.45366696 2025-11-07,15:05:10.000,311,11039424,12245,0,1762527909,12951.553231809994,60.088827990002756,53316.71917752 2025-11-07,15:05:11.000,311,11039375,12085,0,1762527910,12952.105609229991,60.30735102000472,53317.04757216 2025-11-07,15:05:12.000,311,11039384,12085,0,1762527911,12952.96112059999,60.64570926000306,53317.3410312 2025-11-07,15:05:13.000,311,11039423,11965,0,1762527912,12953.432662300002,61.089804449999065,53317.662438720006 2025-11-07,15:05:14.000,311,11039392,12485,0,1762527913,12953.749268869993,61.8229139699979,53317.96288488 2025-11-07,15:05:15.000,311,11039386,12205,0,1762527914,12954.40269093999,62.633563920004235,53318.24236968 2025-11-07,15:05:16.000,311,11039407,12245,0,1762527915,12954.786660609992,62.986020420001296,53318.62666128 2025-11-07,15:05:17.000,311,11039359,12045,0,1762527916,12955.069585629994,63.61339299000247,53319.031914240004 2025-11-07,15:05:18.000,311,11039476,12365,0,1762527917,12955.224520759999,64.17027426000277,53319.43018008001 2025-11-07,15:05:19.000,311,11039398,12285,0,1762527918,12955.271674929994,64.4451903299996,53319.83543304001 2025-11-07,15:05:20.000,311,11039412,12245,0,1762527919,12955.089794559994,64.62846771000477,53320.23369888 2025-11-07,15:05:21.000,311,11039393,12165,0,1762527920,12954.598043929996,64.67076249000093,53320.659913200005 2025-11-07,15:05:22.000,311,11039393,12165,0,1762527921,12954.395954629996,64.50158337000175,53321.02324344 2025-11-07,15:05:23.000,311,11039416,12005,0,1762527922,12954.436372489996,64.08568470000318,53321.40753504 2025-11-07,15:05:24.000,311,11039432,12245,0,1762527923,12954.638461789997,63.54995082000096,53321.79182664 2025-11-07,15:05:25.000,311,11039402,12205,0,1762527924,12954.921386809998,63.09880649999832,53322.1970796 2025-11-07,15:05:26.000,311,11039360,12285,0,1762527925,12955.17736658999,62.57012175000273,53322.53944848 2025-11-07,15:05:27.000,311,11039387,12245,0,1762527926,12955.413137439995,62.06258438999794,53322.909765840006 2025-11-07,15:05:28.000,311,11039411,12245,0,1762527927,12955.662380909991,61.64668571999937,53323.294057440005 2025-11-07,15:05:29.000,311,11039434,12125,0,1762527928,12955.844261279992,61.357671390003816,53323.629439200005 2025-11-07,15:05:30.000,311,11039360,12205,0,1762527929,12956.012669030002,61.3294748699991,53323.97180808 2025-11-07,15:05:31.000,311,11039382,12325,0,1762527930,12956.073295820002,61.39996616999997,53324.29321560001 2025-11-07,15:05:32.000,311,11039412,12165,0,1762527931,12956.100241059998,61.71012789000088,53324.60064888 2025-11-07,15:05:33.000,311,11039402,12245,0,1762527932,12956.234967259988,62.11192830000073,53324.970966240006 2025-11-07,15:05:34.000,311,11039438,12205,0,1762527933,12956.376429769989,62.72520261000318,53325.257438160006 2025-11-07,15:05:35.000,311,11039426,12165,0,1762527934,12956.329275599994,63.444213870003296,53325.48801312 2025-11-07,15:05:36.000,311,11039405,12125,0,1762527935,12956.4640018,64.24076556000364,53325.80243352001 2025-11-07,15:05:37.000,311,11039413,12165,0,1762527936,12956.470738109994,65.10780855000485,53326.026021360005 2025-11-07,15:05:38.000,311,11039419,11925,0,1762527937,12956.181076779998,66.07353936000436,53326.263583440006 2025-11-07,15:05:39.000,311,11039425,12245,0,1762527938,12956.032877960002,67.37762841000222,53326.50813264 2025-11-07,15:05:40.000,311,11039396,12205,0,1762527939,12955.56133625999,69.25974611999845,53326.71774624001 2025-11-07,15:05:41.000,311,11039390,12365,0,1762527940,12955.42661006,70.54268777999823,53326.82255304 2025-11-07,15:05:42.000,311,11039401,12245,0,1762527941,12955.291883859994,71.95251378000103,53326.95530832001 2025-11-07,15:05:43.000,311,11039442,12405,0,1762527942,12955.062849319998,72.75611460000073,53327.14396056001 2025-11-07,15:05:44.000,311,11039394,12245,0,1762527943,12954.887705259993,73.11562023000442,53327.3326128 2025-11-07,15:05:45.000,311,11039395,12045,0,1762527944,12954.773187990002,73.08037458000035,53327.5422264 2025-11-07,15:05:46.000,311,11039443,12245,0,1762527945,12954.443108799991,72.93939197999862,53327.800749840004 2025-11-07,15:05:47.000,311,11039391,12205,0,1762527946,12954.375745699996,72.59398461000092,53327.93350512001 2025-11-07,15:05:48.000,311,11039380,12245,0,1762527947,12954.624989169992,72.0864472500034,53328.11517024 2025-11-07,15:05:49.000,311,11039395,12445,0,1762527948,12955.096530869989,71.51546772000438,53328.26189976 2025-11-07,15:05:50.000,311,11039366,12205,0,1762527949,12955.736480319996,71.11366731000453,53328.43657776001 2025-11-07,15:05:51.000,311,11039394,12005,0,1762527950,12956.58525538,70.88809515000321,53328.56234592001 2025-11-07,15:05:52.000,311,11039410,12165,0,1762527951,12957.474448299989,70.71891603000404,53328.6951012 2025-11-07,15:05:53.000,311,11039424,12325,0,1762527952,12958.141342989991,70.43695083000057,53328.84183072 2025-11-07,15:05:54.000,311,11039384,12245,0,1762527953,12958.848655539994,70.2325260600046,53329.02349584 2025-11-07,15:05:55.000,311,11039356,12445,0,1762527954,12959.805211559993,69.84482391000347,53329.12830264 2025-11-07,15:05:56.000,311,11039411,12245,0,1762527955,12960.829130680002,69.45007263000298,53329.32394200001 2025-11-07,15:05:57.000,311,11039315,12125,0,1762527956,12962.055139099997,69.14696004000143,53329.3938132 2025-11-07,15:05:58.000,311,11039377,12365,0,1762527957,12963.207048110002,68.82270006000181,53329.58246544 2025-11-07,15:05:59.000,311,11039388,12085,0,1762527958,12964.271385089996,68.75220876000094,53329.813040400004 2025-11-07,15:06:00.000,311,11039396,12165,0,1762527959,12965.30204052,68.78040527999838,53330.02265400001 2025-11-07,15:06:01.000,311,11039403,12205,0,1762527960,12966.164288199994,68.70991398000479,53330.28117744001 2025-11-07,15:06:02.000,311,11039369,12205,0,1762527961,12966.885073370002,68.48434182000346,53330.54668800001 2025-11-07,15:06:03.000,311,11039381,12245,0,1762527962,12967.774266289991,68.01205011000275,53330.80521144 2025-11-07,15:06:04.000,311,11039384,12365,0,1762527963,12968.64998658999,67.3987758000003,53331.09867048001 2025-11-07,15:06:05.000,311,11039393,12205,0,1762527964,12969.593069989998,66.91238583000086,53331.37815528 2025-11-07,15:06:06.000,311,11039424,12325,0,1762527965,12970.569834939997,66.4471432499995,53331.657640080004 2025-11-07,15:06:07.000,311,11039377,12205,0,1762527966,12971.506182029996,66.08058849000372,53332.07686728 2025-11-07,15:06:08.000,311,11039394,12125,0,1762527967,12972.25391244,65.7422302499981,53332.4332104 2025-11-07,15:06:09.000,311,11039407,12365,0,1762527968,12973.062269640002,65.3968228800004,53332.7476308 2025-11-07,15:06:10.000,311,11039398,12125,0,1762527969,12973.937989940001,65.04436638000334,53333.08999968001 2025-11-07,15:06:11.000,311,11039375,12245,0,1762527970,12974.98885429999,64.72010640000371,53333.49525264001 2025-11-07,15:06:12.000,311,11039347,12085,0,1762527971,12976.14749961999,64.50863250000111,53333.83063440001 2025-11-07,15:06:13.000,311,11039385,12205,0,1762527972,12977.46781637999,64.60027119000006,53334.25684872 2025-11-07,15:06:14.000,311,11039351,12485,0,1762527973,12978.801605759996,64.46633771999768,53334.564282 2025-11-07,15:06:15.000,311,11039395,12325,0,1762527974,12980.007405249991,64.35355164000066,53334.9485736 2025-11-07,15:06:16.000,311,11039405,12285,0,1762527975,12981.15257795,64.43109207000089,53335.29094248001 2025-11-07,15:06:17.000,311,11039339,12005,0,1762527976,12982.156288139995,64.4451903299996,53335.64029848 2025-11-07,15:06:18.000,311,11039378,12205,0,1762527977,12983.173470949994,64.4945342400024,53335.94074464001 2025-11-07,15:06:19.000,311,11039384,12125,0,1762527978,12984.170444829993,64.8399416100001,53336.36695896001 2025-11-07,15:06:20.000,311,11039456,12325,0,1762527979,12985.025956199992,65.59419852000428,53336.71631496 2025-11-07,15:06:21.000,311,11039435,12205,0,1762527980,12985.773686609995,66.1369815299986,53337.06567096001 2025-11-07,15:06:22.000,311,11039356,12165,0,1762527981,12986.366481889992,66.38370107999799,53337.477911040005 2025-11-07,15:06:23.000,311,11039401,12205,0,1762527982,12986.83802358999,66.29206238999905,53337.82027992 2025-11-07,15:06:24.000,311,11039404,12125,0,1762527983,12987.22872957,65.91845850000391,53338.22553288 2025-11-07,15:06:25.000,311,11039398,12205,0,1762527984,12987.619435549997,65.34042983999825,53338.63078584 2025-11-07,15:06:26.000,311,11039352,12405,0,1762527985,12987.760898059998,64.77649943999859,53339.02905168001 2025-11-07,15:06:27.000,311,11039382,12165,0,1762527986,12987.666589719993,64.69895900999836,53339.41334328001 2025-11-07,15:06:28.000,311,11039387,12325,0,1762527987,12987.430818870002,64.60732031999942,53339.706802320004 2025-11-07,15:06:29.000,311,11039404,12325,0,1762527988,12987.033376579995,64.60732031999942,53340.02820984 2025-11-07,15:06:30.000,311,11039408,12165,0,1762527989,12986.743715249999,64.86813813000481,53340.37057872001 2025-11-07,15:06:31.000,311,11039405,11965,0,1762527990,12986.561834879998,65.2487911499993,53340.6430764 2025-11-07,15:06:32.000,311,11039340,12085,0,1762527991,12986.730242629994,65.57305112999893,53340.87365136001 2025-11-07,15:06:33.000,311,11039414,12205,0,1762527992,12986.81781465999,65.96780240999942,53341.13916192001 2025-11-07,15:06:34.000,311,11039406,12325,0,1762527993,12986.79760572999,66.30616064999776,53341.36973688 2025-11-07,15:06:35.000,311,11039399,12445,0,1762527994,12986.85823251999,66.67271541000082,53341.56537624001 2025-11-07,15:06:36.000,311,11039380,12165,0,1762527995,12986.763924179999,66.93353321999894,53341.82389968 2025-11-07,15:06:37.000,311,11039374,12285,0,1762527996,12986.379954509997,67.27894059000391,53342.06844888001 2025-11-07,15:06:38.000,311,11039404,12205,0,1762527997,12986.090293180001,67.41287405999901,53342.173255680005 2025-11-07,15:06:39.000,311,11039372,12165,0,1762527998,12985.70632351,67.51861101000395,53342.3549208 2025-11-07,15:06:40.000,311,11039374,12245,0,1762527999,12985.302144909998,67.84992012000293,53342.46671472 2025-11-07,15:06:41.000,311,11039426,12005,0,1762528000,12984.951856790001,67.8569692500023,53342.58549576 2025-11-07,15:06:42.000,311,11039393,12205,0,1762528001,12984.513996639995,67.46926710000116,53342.73222528 2025-11-07,15:06:43.000,311,11039397,12245,0,1762528002,12984.116554349988,66.87714018000406,53342.80209648 2025-11-07,15:06:44.000,311,11039398,12245,0,1762528003,12983.705639439992,66.26386587000161,53342.86498056001 2025-11-07,15:06:45.000,311,11039398,12285,0,1762528004,12983.34187869999,65.63649330000044,53342.90690328001 2025-11-07,15:06:46.000,311,11039406,12125,0,1762528005,12982.964645339998,65.20649637000315,53342.95581312001 2025-11-07,15:06:47.000,311,11039347,12205,0,1762528006,12982.924227479998,64.79764683000394,53342.98376160001 2025-11-07,15:06:48.000,311,11039392,12325,0,1762528007,12982.816446520003,64.77649943999859,53342.97677448 2025-11-07,15:06:49.000,311,11039392,12165,0,1762528008,12982.782764969998,64.73420466000243,53342.99074872 2025-11-07,15:06:50.000,311,11039395,12245,0,1762528009,12982.762556039997,64.54387814999791,53343.07459416001 2025-11-07,15:06:51.000,311,11039376,12285,0,1762528010,12982.863600689998,64.66371336000157,53343.09555552 2025-11-07,15:06:52.000,311,11039380,12165,0,1762528011,12982.776028660002,64.79059770000458,53343.1933752 2025-11-07,15:06:53.000,311,11039375,12085,0,1762528012,12982.607620909992,64.76945030999923,53343.28420776 2025-11-07,15:06:54.000,311,11039408,12165,0,1762528013,12982.513312570001,64.76945030999923,53343.38202744 2025-11-07,15:06:55.000,311,11039449,12365,0,1762528014,12982.24386016999,64.70600813999772,53343.52875696 2025-11-07,15:06:56.000,311,11039408,12325,0,1762528015,12981.765582159998,64.57207467000262,53343.68946072 2025-11-07,15:06:57.000,311,11039410,12325,0,1762528016,12981.273831530001,64.51568163000047,53343.73837056 2025-11-07,15:06:58.000,311,11039386,12405,0,1762528017,12980.78208089999,64.32535512000322,53343.79426752001 2025-11-07,15:06:59.000,311,11039385,12045,0,1762528018,12980.324011819997,64.02929166000104,53343.77330616001 2025-11-07,15:07:00.000,311,11039403,12245,0,1762528019,12979.91309691,63.46536126000137,53343.745357679996 2025-11-07,15:07:01.000,311,11039393,12325,0,1762528020,12979.778370709995,62.90847999000107,53343.68946072 2025-11-07,15:07:02.000,311,11039384,12365,0,1762528021,12979.76489808999,62.2458617700031,53343.67548648001 2025-11-07,15:07:03.000,311,11039385,12125,0,1762528022,12979.85247012,61.63258746000065,53343.577666799996 2025-11-07,15:07:04.000,311,11039394,12085,0,1762528023,12979.899624289996,61.11095184000442,53343.43792440001 2025-11-07,15:07:05.000,311,11039390,12285,0,1762528024,12979.838997499995,60.70915143000457,53343.36106608 2025-11-07,15:07:06.000,311,11039399,12005,0,1762528025,12979.64364450999,60.279154500000004,53343.30516912 2025-11-07,15:07:07.000,311,11039395,12245,0,1762528026,12979.165366499998,60.12407363999955,53343.228310800005 2025-11-07,15:07:08.000,311,11039406,12125,0,1762528027,12978.57257122,60.20161406999978,53343.1933752 2025-11-07,15:07:09.000,311,11039436,12365,0,1762528028,12977.730532469992,60.314400150004076,53343.17241384001 2025-11-07,15:07:10.000,311,11039329,12445,0,1762528029,12976.693140729993,60.57521796000219,53343.08158128001 2025-11-07,15:07:11.000,311,11039447,12245,0,1762528030,12975.622067439988,60.77964272999816,53343.02568432 2025-11-07,15:07:12.000,311,11039382,12325,0,1762528031,12974.658775109994,60.82898664000095,53342.95581312001 2025-11-07,15:07:13.000,311,11039431,12165,0,1762528032,12973.803263739996,60.77964272999816,53342.83703208001 2025-11-07,15:07:14.000,311,11039384,12045,0,1762528033,12972.967961299997,60.81488838000223,53342.73921240001 2025-11-07,15:07:15.000,311,11039375,12125,0,1762528034,12972.34822077999,61.04750967000291,53342.6344056 2025-11-07,15:07:16.000,311,11039433,12165,0,1762528035,12971.681326090002,61.11800097000378,53342.47370184 2025-11-07,15:07:17.000,311,11039422,12165,0,1762528036,12971.00769508999,60.83603577000031,53342.292036720006 2025-11-07,15:07:18.000,311,11039445,12245,0,1762528037,12970.549626009997,60.53292317999876,53342.08242312 2025-11-07,15:07:19.000,311,11039425,12045,0,1762528038,12970.502471840002,60.24390885000321,53341.956654960006 2025-11-07,15:07:20.000,311,11039402,12085,0,1762528039,12970.616989109993,60.01128756000253,53341.82389968 2025-11-07,15:07:21.000,311,11039423,12245,0,1762528040,12970.684352210003,60.63161100000434,53341.5863376 2025-11-07,15:07:22.000,311,11039403,12645,0,1762528041,12970.906650439989,61.096853579998424,53341.334801280005 2025-11-07,15:07:23.000,311,11039396,12405,0,1762528042,12971.43881893,61.67488224000408,53341.08326496 2025-11-07,15:07:24.000,311,11039396,12165,0,1762528043,12972.18654933999,61.66078397999809,53340.880638480005 2025-11-07,15:07:25.000,311,11039412,12085,0,1762528044,12973.129632739998,61.16734487999929,53340.6430764 2025-11-07,15:07:26.000,311,11039334,11965,0,1762528045,12974.059243520001,60.688004039999214,53340.46839840001 2025-11-07,15:07:27.000,311,11039418,12125,0,1762528046,12974.8541281,59.630634540000756,53340.279746160006 2025-11-07,15:07:28.000,311,11039431,12325,0,1762528047,12975.716375779994,58.54506852000486,53340.112055280006 2025-11-07,15:07:29.000,311,11039430,12125,0,1762528048,12976.477578810001,57.600485100003425,53340.02820984 2025-11-07,15:07:30.000,311,11039447,12445,0,1762528049,12977.097319329994,56.70524559000478,53339.95833864 2025-11-07,15:07:31.000,311,11039422,12245,0,1762528050,12977.4139259,55.97213606999867,53339.81859624001 2025-11-07,15:07:32.000,311,11039375,12245,0,1762528051,12977.744005089997,55.35181263000413,53339.776673520006 2025-11-07,15:07:33.000,311,11039422,12045,0,1762528052,12977.919149150002,54.830177010000625,53339.67186672 2025-11-07,15:07:34.000,311,11039432,12325,0,1762528053,12977.797895570002,54.4072292100027,53339.55308568001 2025-11-07,15:07:35.000,311,11039427,12405,0,1762528054,12977.589069959991,54.238050090003526,53339.56705992 2025-11-07,15:07:36.000,311,11039416,12045,0,1762528055,12977.28593600999,54.2591974800016,53339.40635616 2025-11-07,15:07:37.000,311,11039402,12365,0,1762528056,12976.807657999998,54.13231313999859,53339.30853648 2025-11-07,15:07:38.000,311,11039423,12125,0,1762528057,12976.20812640999,53.87854445999983,53339.18276832 2025-11-07,15:07:39.000,311,11039439,12165,0,1762528058,12975.655748989993,53.93493750000198,53339.09193576 2025-11-07,15:07:40.000,311,11039459,12445,0,1762528059,12975.089898949991,53.786905770000885,53338.98014184001 2025-11-07,15:07:41.000,311,11039399,11805,0,1762528060,12974.530785219999,53.554284480000206,53338.8264252 2025-11-07,15:07:42.000,311,11039410,12245,0,1762528061,12974.052507209992,53.54723535000085,53338.74257976001 2025-11-07,15:07:43.000,311,11039397,12125,0,1762528062,12973.68874646999,53.610677520002355,53338.52597904001 2025-11-07,15:07:44.000,311,11039411,12085,0,1762528063,12973.54728395999,53.34985971000424,53338.37924952001 2025-11-07,15:07:45.000,311,11039415,12245,0,1762528064,12973.311513109998,52.8987153900016,53338.19059728001 2025-11-07,15:07:46.000,311,11039465,12165,0,1762528065,12973.217204769993,52.567406280002615,53337.9879708 2025-11-07,15:07:47.000,311,11039429,12245,0,1762528066,12973.143105359988,52.0951145700019,53337.79233144 2025-11-07,15:07:48.000,311,11039412,12005,0,1762528067,12973.075742259993,51.531184170002234,53337.58271784 2025-11-07,15:07:49.000,311,11039405,12205,0,1762528068,12972.954488679992,51.15758027999982,53337.380091360006 2025-11-07,15:07:50.000,311,11039441,12125,0,1762528069,12972.907334509997,50.85446768999827,53337.17746488 2025-11-07,15:07:51.000,311,11039418,12045,0,1762528070,12972.813026169992,50.67823943999974,53336.96086416 2025-11-07,15:07:52.000,311,11039400,12085,0,1762528071,12972.59746425,50.64299379000295,53336.70234072001 2025-11-07,15:07:53.000,311,11039466,12285,0,1762528072,12972.35495709,50.69233769999846,53336.43683016 2025-11-07,15:07:54.000,311,11039469,12165,0,1762528073,12972.112449929999,50.840369429999555,53336.14337112 2025-11-07,15:07:55.000,311,11039419,12245,0,1762528074,12971.883415390002,51.072990720000234,53335.9267704 2025-11-07,15:07:56.000,311,11039435,12045,0,1762528075,12971.640908230002,51.242169839999406,53335.633311360005 2025-11-07,15:07:57.000,311,11039420,12245,0,1762528076,12971.37819214,51.41134895999858,53335.367800800006 2025-11-07,15:07:58.000,311,11039417,12165,0,1762528077,12970.886441509989,51.60872460000246,53335.06735464 2025-11-07,15:07:59.000,311,11039417,12085,0,1762528078,12970.266700989996,52.00347588000295,53334.7738956 2025-11-07,15:08:00.000,311,11039379,12245,0,1762528079,12969.74800511999,52.45462019999832,53334.45248808001 2025-11-07,15:08:01.000,311,11039388,12125,0,1762528080,12969.545915819988,52.91281365000032,53334.13108056 2025-11-07,15:08:02.000,311,11039345,12165,0,1762528081,12969.411189619997,53.4555966600019,53333.858582880006 2025-11-07,15:08:03.000,311,11039472,12245,0,1762528082,12969.364035450002,53.843298810003034,53333.502239760004 2025-11-07,15:08:04.000,311,11039434,12125,0,1762528083,12969.579597369993,54.047723579999,53333.22275496 2025-11-07,15:08:05.000,311,11039438,12045,0,1762528084,12969.687378329989,54.18165705000138,53333.01314136001 2025-11-07,15:08:06.000,311,11039465,12285,0,1762528085,12969.593069989998,54.2944431299984,53332.75461792001 2025-11-07,15:08:07.000,311,11039426,12485,0,1762528086,12969.390980689997,54.39313095000398,53332.57993992 2025-11-07,15:08:08.000,311,11039430,12045,0,1762528087,12969.114791979991,54.2944431299984,53332.41923616001 2025-11-07,15:08:09.000,311,11039438,12325,0,1762528088,12968.60956872999,54.23100096000417,53332.230583920005 2025-11-07,15:08:10.000,311,11039430,12245,0,1762528089,12968.070663929997,54.09001836000243,53332.181674080006 2025-11-07,15:08:11.000,311,11039428,11965,0,1762528090,12967.565440679995,54.019527060001565,53331.96507336001 2025-11-07,15:08:12.000,311,11039391,12645,0,1762528091,12967.006326950002,53.9490357600007,53331.78340824 2025-11-07,15:08:13.000,311,11039482,12165,0,1762528092,12966.689720379996,53.80805315999896,53331.53885904 2025-11-07,15:08:14.000,311,11039448,12165,0,1762528093,12966.447213219995,53.71641447000002,53331.3502068 2025-11-07,15:08:15.000,311,11039412,12005,0,1762528094,12966.40005905,53.568382739998924,53331.12661896001 2025-11-07,15:08:16.000,311,11039447,12245,0,1762528095,12966.53478524999,53.23707362999994,53330.840147040006 2025-11-07,15:08:17.000,311,11039395,12325,0,1762528096,12966.898545989992,52.70838888000435,53330.60957208 2025-11-07,15:08:18.000,311,11039440,12285,0,1762528097,12967.605858539995,52.04577065999911,53330.337074400006 2025-11-07,15:08:19.000,311,11039412,12125,0,1762528098,12968.441160979994,51.37610331000178,53330.18335776 2025-11-07,15:08:20.000,311,11039438,12165,0,1762528099,12969.384244380002,50.78397639000468,53329.9877184 2025-11-07,15:08:21.000,311,11039389,12205,0,1762528100,12970.185865269996,50.34693033000076,53329.86893736 2025-11-07,15:08:22.000,311,11039414,12325,0,1762528101,12970.731506379998,50.10725991000072,53329.82701464001 2025-11-07,15:08:23.000,311,11039457,12045,0,1762528102,12970.920123059994,49.9944738300037,53329.78509192001 2025-11-07,15:08:24.000,311,11039412,12485,0,1762528103,12970.994222469999,50.05791599999793,53329.79906616 2025-11-07,15:08:25.000,311,11039398,12205,0,1762528104,12970.697824829993,50.311684680003964,53329.813040400004 2025-11-07,15:08:26.000,311,11039405,12165,0,1762528105,12970.15892003,50.720534220003174,53329.847976 2025-11-07,15:08:27.000,311,11039389,12285,0,1762528106,12969.276463419992,51.37610331000178,53329.90387296001 2025-11-07,15:08:28.000,311,11039352,12245,0,1762528107,12968.158235959992,52.45462019999832,53329.82002752 2025-11-07,15:08:29.000,311,11039436,12245,0,1762528108,12967.154525769998,53.568382739998924,53329.77810480001 2025-11-07,15:08:30.000,311,11039392,12085,0,1762528109,12966.427004289995,54.4072292100027,53329.75714344001 2025-11-07,15:08:31.000,311,11039411,12165,0,1762528110,12965.834209009998,55.0980439499981,53329.68028512 2025-11-07,15:08:32.000,311,11039415,12205,0,1762528111,12965.376139929991,55.42935306000436,53329.55451696 2025-11-07,15:08:33.000,311,11039404,12045,0,1762528112,12965.20099587,55.38000915000157,53329.44272304001 2025-11-07,15:08:34.000,311,11039385,12165,0,1762528113,12965.19425955999,55.14033873000153,53329.35189048001 2025-11-07,15:08:35.000,311,11039389,12045,0,1762528114,12965.20099587,54.830177010000625,53329.22612232 2025-11-07,15:08:36.000,311,11039380,11965,0,1762528115,12965.147105389995,54.33673791000183,53329.10734128001 2025-11-07,15:08:37.000,311,11039436,11925,0,1762528116,12965.03932443,53.8010040299996,53329.01650872001 2025-11-07,15:08:38.000,311,11039419,12245,0,1762528117,12964.965225019994,53.39920361999975,53328.96061176 2025-11-07,15:08:39.000,311,11039404,12125,0,1762528118,12964.715981549998,52.89166626000224,53328.96061176 2025-11-07,15:08:40.000,311,11039359,12285,0,1762528119,12964.433056529997,52.50396411000111,53328.88375344 2025-11-07,15:08:41.000,311,11039364,12085,0,1762528120,12964.089504719996,52.299539339997864,53328.86279208 2025-11-07,15:08:42.000,311,11039402,12405,0,1762528121,12963.193575489997,52.511013240000466,53328.85580496 2025-11-07,15:08:43.000,311,11039402,12125,0,1762528122,12962.526680799994,52.77888017999794,53328.827856480006 2025-11-07,15:08:44.000,311,11039399,12325,0,1762528123,12962.082084339992,52.9974032099999,53328.709075440005 2025-11-07,15:08:45.000,311,11039373,12445,0,1762528124,12961.61727894999,53.21592624000186,53328.611255760006 2025-11-07,15:08:46.000,311,11039412,12165,0,1762528125,12961.246781899994,53.561333609999565,53328.5553588 2025-11-07,15:08:47.000,311,11039446,12125,0,1762528126,12961.031219979988,53.77280751000217,53328.471513360004 2025-11-07,15:08:48.000,311,11039441,12165,0,1762528127,12960.990802120003,53.85034794000239,53328.303822480004 2025-11-07,15:08:49.000,311,11039437,12245,0,1762528128,12961.064901529993,53.99133054000413,53328.11517024 2025-11-07,15:08:50.000,311,11039409,12285,0,1762528129,12961.307408689994,54.15346053000394,53327.968440720004 2025-11-07,15:08:51.000,311,11039445,12205,0,1762528130,12961.57686108999,54.18165705000138,53327.800749840004 2025-11-07,15:08:52.000,311,11039422,12165,0,1762528131,12961.974303379997,54.047723579999,53327.633058960004 2025-11-07,15:08:53.000,311,11039424,12325,0,1762528132,12962.47279031999,54.012477930002206,53327.51427792 2025-11-07,15:08:54.000,311,11039402,12325,0,1762528133,12962.957804639991,53.81510228999832,53327.416458240004 2025-11-07,15:08:55.000,311,11039383,12285,0,1762528134,12963.429346339988,53.48379317999934,53327.32562568 2025-11-07,15:08:56.000,311,11039380,12165,0,1762528135,12963.89415172999,53.3569088400036,53327.28370296 2025-11-07,15:08:57.000,311,11039410,12245,0,1762528136,12964.089504719996,53.25822101999802,53327.27671584 2025-11-07,15:08:58.000,311,11039437,12245,0,1762528137,12964.136658889991,53.378056230001675,53327.269728720006 2025-11-07,15:08:59.000,311,11039409,12085,0,1762528138,12964.04235055,53.392154490000394,53327.248767360004 2025-11-07,15:09:00.000,311,11039405,12205,0,1762528139,12963.846997559995,53.378056230001675,53327.318638560006 2025-11-07,15:09:01.000,311,11039394,12325,0,1762528140,12963.543863609993,53.434449270003824,53327.35357416 2025-11-07,15:09:02.000,311,11039416,12245,0,1762528141,12963.287883830002,53.46969492000062,53327.402484 2025-11-07,15:09:03.000,311,11039346,12285,0,1762528142,12962.98474988,53.568382739998924,53327.465368080004 2025-11-07,15:09:04.000,311,11039393,12325,0,1762528143,12962.688352239995,53.75166012000409,53327.4723552 2025-11-07,15:09:05.000,311,11039391,11965,0,1762528144,12962.418899839999,53.90674098000454,53327.4723552 2025-11-07,15:09:06.000,311,11039357,12125,0,1762528145,12962.452581389989,54.068870970004355,53327.49331656 2025-11-07,15:09:07.000,311,11039386,12085,0,1762528146,12962.63446175999,54.09706749000179,53327.42344536 2025-11-07,15:09:08.000,311,11039378,12165,0,1762528147,12962.930859399996,54.15346053000394,53327.45838096001 2025-11-07,15:09:09.000,311,11039381,12325,0,1762528148,12963.146421320002,54.202804439999454,53327.37453552 2025-11-07,15:09:10.000,311,11039366,12205,0,1762528149,12963.671853499989,54.21690269999817,53327.367548400005 2025-11-07,15:09:11.000,311,11039427,12005,0,1762528150,12964.237703539991,54.23100096000417,53327.3326128 2025-11-07,15:09:12.000,311,11039366,12285,0,1762528151,12964.722717859993,54.2944431299984,53327.37453552 2025-11-07,15:09:13.000,311,11039364,12165,0,1762528152,12965.389612549996,54.2591974800016,53327.4723552 2025-11-07,15:09:14.000,311,11039352,12365,0,1762528153,12965.982407829993,54.08296923000307,53327.52126504 2025-11-07,15:09:15.000,311,11039392,12485,0,1762528154,12966.43374059999,53.86444620000111,53327.605110480006 2025-11-07,15:09:16.000,311,11039374,12325,0,1762528155,12966.790765029997,53.75870925000345,53327.772801360006 2025-11-07,15:09:17.000,311,11039419,12205,0,1762528156,12966.912018609997,53.69526708000194,53327.919530880004 2025-11-07,15:09:18.000,311,11039337,12085,0,1762528157,12966.898545989992,53.75166012000409,53328.10119600001 2025-11-07,15:09:19.000,311,11039335,12165,0,1762528158,12966.709929309996,53.99837967000349,53328.31779672001 2025-11-07,15:09:20.000,311,11039381,12165,0,1762528159,12966.366377499995,54.31559052000375,53328.541384560005 2025-11-07,15:09:21.000,311,11039401,12285,0,1762528160,12965.928517349988,54.597555719999946,53328.660165600006 2025-11-07,15:09:22.000,311,11039374,12245,0,1762528161,12965.483920890001,54.95001222000428,53328.77195952001 2025-11-07,15:09:23.000,311,11039379,12205,0,1762528162,12965.11342383999,55.26722307000455,53328.91868904001 2025-11-07,15:09:24.000,311,11039350,12005,0,1762528163,12964.850707749989,55.48574609999923,53328.98157312 2025-11-07,15:09:25.000,311,11039324,12325,0,1762528164,12964.796817269998,55.57033565999882,53329.03048296 2025-11-07,15:09:26.000,311,11039364,12125,0,1762528165,12964.945016089994,55.54918827000074,53329.03747008001 2025-11-07,15:09:27.000,311,11039435,12285,0,1762528166,12965.369403619996,55.471647840000514,53329.06541856001 2025-11-07,15:09:28.000,311,11039328,12085,0,1762528167,12965.867890559988,55.3095178500007,53329.06541856001 2025-11-07,15:09:29.000,311,11039436,12125,0,1762528168,12966.27206915999,55.182633509997686,53329.0793928 2025-11-07,15:09:30.000,311,11039416,12205,0,1762528169,12967.141053149993,54.780833099997835,53329.15625112001 2025-11-07,15:09:31.000,311,11039401,12405,0,1762528170,12968.050454999997,54.252148350002244,53329.23310944001 2025-11-07,15:09:32.000,311,11039390,12205,0,1762528171,12968.79818541,53.737561859998095,53329.37285184001 2025-11-07,15:09:33.000,311,11039384,12405,0,1762528172,12969.242781870002,53.34281058000488,53329.51259424 2025-11-07,15:09:34.000,311,11039388,12245,0,1762528173,12969.552652129998,53.01855059999798,53329.673298 2025-11-07,15:09:35.000,311,11039363,12285,0,1762528174,12969.646960469989,52.77183104999858,53329.91086008 2025-11-07,15:09:36.000,311,11039329,12045,0,1762528175,12969.471816409998,52.83527322000009,53330.15540928 2025-11-07,15:09:37.000,311,11039416,12485,0,1762528176,12968.784712789995,53.01855059999798,53330.3021388 2025-11-07,15:09:38.000,311,11039344,12045,0,1762528177,12967.895519869991,53.434449270003824,53330.46284256 2025-11-07,15:09:39.000,311,11039345,12325,0,1762528178,12967.181471009993,53.82215141999768,53330.59559784001 2025-11-07,15:09:40.000,311,11039364,12285,0,1762528179,12966.43374059999,54.21690269999817,53330.721366000005 2025-11-07,15:09:41.000,311,11039321,12485,0,1762528180,12965.874626869998,54.54821181000443,53330.80521144 2025-11-07,15:09:42.000,311,11039370,12205,0,1762528181,12965.578229229992,54.72444006000296,53330.78425008001 2025-11-07,15:09:43.000,311,11039319,12365,0,1762528182,12965.578229229992,54.66804702000081,53330.819185680004 2025-11-07,15:09:44.000,311,11039392,12445,0,1762528183,12965.780318529993,54.53411354999844,53330.8261728 2025-11-07,15:09:45.000,311,11039355,12405,0,1762528184,12966.13060664999,54.15346053000394,53330.86110840001 2025-11-07,15:09:46.000,311,11039353,12125,0,1762528185,12966.54152156,53.76575838000281,53330.85412128 2025-11-07,15:09:47.000,311,11039414,12325,0,1762528186,12966.810973959997,53.371007100002316,53330.819185680004 2025-11-07,15:09:48.000,311,11039367,12245,0,1762528187,12967.019799569993,52.91281365000032,53330.85412128 2025-11-07,15:09:49.000,311,11039387,12285,0,1762528188,12967.154525769998,52.525111499999184,53330.937966720005 2025-11-07,15:09:50.000,311,11039330,12325,0,1762528189,12967.174734699998,52.0951145700019,53331.04277352 2025-11-07,15:09:51.000,311,11039370,12045,0,1762528190,12966.965909090002,51.84134589000314,53331.14758032001 2025-11-07,15:09:52.000,311,11039377,12045,0,1762528191,12966.629093589996,51.77790372000163,53331.273348480005 2025-11-07,15:09:53.000,311,11039361,12125,0,1762528192,12966.245123919995,51.982328490004875,53331.36418104001 2025-11-07,15:09:54.000,311,11039349,12205,0,1762528193,12965.679273879992,52.37003063999873,53331.43405224001 2025-11-07,15:09:55.000,311,11039460,11965,0,1762528194,12965.20099587,53.01855059999798,53331.55283328001 2025-11-07,15:09:56.000,311,11039363,12045,0,1762528195,12964.837235129999,54.11116575000051,53331.56680752 2025-11-07,15:09:57.000,311,11039410,12085,0,1762528196,12964.621673209993,55.13328960000217,53331.58078176001 2025-11-07,15:09:58.000,311,11039379,12205,0,1762528197,12964.635145829998,56.0144308500021,53331.58776888 2025-11-07,15:09:59.000,311,11039355,12285,0,1762528198,12964.924807159994,56.733442110002215,53331.510910560006 2025-11-07,15:10:00.000,311,11039396,12245,0,1762528199,12965.248150039995,57.29737251000188,53331.489949200004 2025-11-07,15:10:01.000,311,11039371,12205,0,1762528200,12965.551283989997,57.600485100003425,53331.489949200004 2025-11-07,15:10:02.000,311,11039393,12325,0,1762528201,12965.921781039993,57.69212379000237,53331.56680752 2025-11-07,15:10:03.000,311,11039330,12125,0,1762528202,12966.25859654,57.58638684000471,53331.67161432001 2025-11-07,15:10:04.000,311,11039337,12125,0,1762528203,12966.595412039991,57.431305980004254,53331.727511280005 2025-11-07,15:10:05.000,311,11039390,12085,0,1762528204,12966.898545989992,57.135242520002066,53331.846292320006 2025-11-07,15:10:06.000,311,11039362,12125,0,1762528205,12967.127580529988,56.8180316700018,53331.96507336001 2025-11-07,15:10:07.000,311,11039342,12365,0,1762528206,12967.167998389988,56.40213300000323,53332.10481576001 2025-11-07,15:10:08.000,311,11039388,12125,0,1762528207,12967.32966982999,56.12016779999976,53332.25154528001 2025-11-07,15:10:09.000,311,11039348,12325,0,1762528208,12967.5789133,55.753613040003984,53332.42622328 2025-11-07,15:10:10.000,311,11039478,12325,0,1762528209,12967.82142046,55.464598710001155,53332.53103008 2025-11-07,15:10:11.000,311,11039380,12245,0,1762528210,12968.138027029992,55.239026549999835,53332.70570808001 2025-11-07,15:10:12.000,311,11039378,12285,0,1762528211,12968.521996699994,55.006405259999156,53332.83846336 2025-11-07,15:10:13.000,311,11039389,12125,0,1762528212,12968.83186695999,54.89361918000213,53332.9572444 2025-11-07,15:10:14.000,311,11039331,12125,0,1762528213,12969.121528290001,54.89361918000213,53333.13890952001 2025-11-07,15:10:15.000,311,11039429,12245,0,1762528214,12969.357299139992,55.048700040002586,53333.32756176001 2025-11-07,15:10:16.000,311,11039394,12085,0,1762528215,12969.485289030003,55.30246872000134,53333.404420080005 2025-11-07,15:10:17.000,311,11039388,12165,0,1762528216,12969.431398549998,55.54918827000074,53333.572110960005 2025-11-07,15:10:18.000,311,11039398,12125,0,1762528217,12969.377508069992,55.71836738999991,53333.7258276 2025-11-07,15:10:19.000,311,11039405,12365,0,1762528218,12969.269727109997,55.89459563999844,53333.7956988 2025-11-07,15:10:20.000,311,11039391,12165,0,1762528219,12969.168682459996,56.049676499998895,53333.907492720005 2025-11-07,15:10:21.000,311,11039361,12325,0,1762528220,12969.033956259991,56.13426605999848,53334.005312400004 2025-11-07,15:10:22.000,311,11039406,12085,0,1762528221,12969.101319360001,56.514919080000254,53334.13108056 2025-11-07,15:10:23.000,311,11039413,12325,0,1762528222,12968.89249374999,56.98721079000097,53334.22890024 2025-11-07,15:10:24.000,311,11039368,12245,0,1762528223,12968.703877069995,57.35376555000403,53334.3197328 2025-11-07,15:10:25.000,311,11039380,12005,0,1762528224,12968.279489539993,57.833106390004104,53334.410565360005 2025-11-07,15:10:26.000,311,11039397,12285,0,1762528225,12967.942674040001,57.97408898999856,53334.48742368 2025-11-07,15:10:27.000,311,11039364,12285,0,1762528226,12967.7810026,57.903597689997696,53334.46646232 2025-11-07,15:10:28.000,311,11039381,12125,0,1762528227,12967.882047250001,57.64982900999894,53334.51537216 2025-11-07,15:10:29.000,311,11039428,12045,0,1762528228,12968.138027029992,57.332618159998674,53334.45248808001 2025-11-07,15:10:30.000,311,11039426,12125,0,1762528229,12968.542205629994,56.87442471000395,53334.53633352 2025-11-07,15:10:31.000,311,11039369,12165,0,1762528230,12968.946384229996,56.48672256000282,53334.57126912001 2025-11-07,15:10:32.000,311,11039402,12045,0,1762528231,12969.377508069992,56.13426605999848,53334.61319184 2025-11-07,15:10:33.000,311,11039400,12245,0,1762528232,12969.83557715,55.77476043000206,53334.68306304 2025-11-07,15:10:34.000,311,11039353,12085,0,1762528233,12970.327327779996,55.471647840000514,53334.75293424 2025-11-07,15:10:35.000,311,11039374,12125,0,1762528234,12970.751715309998,55.246075679999194,53334.73197288 2025-11-07,15:10:36.000,311,11039405,12245,0,1762528235,12971.31082903999,54.90771744000085,53334.7738956 2025-11-07,15:10:37.000,311,11039408,12045,0,1762528236,12971.768898119997,54.470671380004205,53334.83677968001 2025-11-07,15:10:38.000,311,11039382,12285,0,1762528237,12972.27412137,53.89969184999791,53334.99049632 2025-11-07,15:10:39.000,311,11039399,12285,0,1762528238,12972.920807130002,53.328712319998886,53335.06735464 2025-11-07,15:10:40.000,311,11039385,12125,0,1762528239,12973.459711929994,52.8987153900016,53335.130238720005 2025-11-07,15:10:41.000,311,11039392,12125,0,1762528240,12974.025561969996,52.43347281000024,53335.200109920006 2025-11-07,15:10:42.000,311,11039360,12205,0,1762528241,12974.544257839989,51.883640669999295,53335.33985232001 2025-11-07,15:10:43.000,311,11039398,12005,0,1762528242,12974.961909059995,51.32675939999899,53335.514530320004 2025-11-07,15:10:44.000,311,11039380,12125,0,1762528243,12974.90801857999,51.009548549998726,53335.682221200004 2025-11-07,15:10:45.000,311,11039379,12165,0,1762528244,12974.638566179994,50.74873074000061,53335.870873440006 2025-11-07,15:10:46.000,311,11039422,12165,0,1762528245,12974.288278059998,50.62184640000487,53335.9966416 2025-11-07,15:10:47.000,311,11039372,12165,0,1762528246,12973.83694529,50.657092050001665,53336.136384000005 2025-11-07,15:10:48.000,311,11039408,12125,0,1762528247,12973.277831559994,50.720534220003174,53336.19926808001 2025-11-07,15:10:49.000,311,11039402,12205,0,1762528248,12972.920807130002,50.81217291000212,53336.255165040006 2025-11-07,15:10:50.000,311,11039415,12525,0,1762528249,12972.59746425,50.87561508000363,53336.27612640001 2025-11-07,15:10:51.000,311,11039418,12205,0,1762528250,12972.2943303,50.889713340002345,53336.304074880005 2025-11-07,15:10:52.000,311,11039392,12125,0,1762528251,12972.179813029994,50.73463248000189,53336.34599760001 2025-11-07,15:10:53.000,311,11039408,12045,0,1762528252,12972.058559449993,50.36102858999948,53336.311062 2025-11-07,15:10:54.000,311,11039402,12485,0,1762528253,12972.051823139998,50.00152296000306,53336.29010064 2025-11-07,15:10:55.000,311,11039395,12005,0,1762528254,12972.280857679994,49.627919070000644,53336.26913928 2025-11-07,15:10:56.000,311,11039374,12165,0,1762528255,12972.53010114999,49.37415039000189,53336.22022944 2025-11-07,15:10:57.000,311,11039384,12085,0,1762528256,12972.711981519991,49.00054649999947,53336.29708776001 2025-11-07,15:10:58.000,311,11039418,12205,0,1762528257,12972.920807130002,48.570549570002186,53336.22721656001 2025-11-07,15:10:59.000,311,11039404,12285,0,1762528258,12973.116160119993,48.126454379998904,53336.26215216 2025-11-07,15:11:00.000,311,11039418,12445,0,1762528259,12973.196995839993,47.83744005000335,53336.26913928 2025-11-07,15:11:01.000,311,11039386,12165,0,1762528260,12972.920807130002,47.654162669998186,53336.28311352 2025-11-07,15:11:02.000,311,11039428,12325,0,1762528261,12972.914070819992,47.766948750002484,53336.304074880005 2025-11-07,15:11:03.000,311,11039420,12365,0,1762528262,12972.779344620001,47.950226130000374,53336.33901048 2025-11-07,15:11:04.000,311,11039399,12365,0,1762528263,12972.651354729991,48.21809306999785,53336.32503624001 2025-11-07,15:11:05.000,311,11039401,12405,0,1762528264,12972.65809104,48.51415653000004,53336.2411908 2025-11-07,15:11:06.000,311,11039364,12325,0,1762528265,12972.826498789997,48.59874608999962,53336.185293840004 2025-11-07,15:11:07.000,311,11039380,12245,0,1762528266,12973.183523219988,48.54235305000475,53336.12240976 2025-11-07,15:11:08.000,311,11039440,12125,0,1762528267,12973.641592299995,48.45776348999789,53336.12240976 2025-11-07,15:11:09.000,311,11039425,12285,0,1762528268,12974.227651269997,48.27448611,53336.136384000005 2025-11-07,15:11:10.000,311,11039413,12325,0,1762528269,12974.66551141999,48.05596307999804,53336.136384000005 2025-11-07,15:11:11.000,311,11039403,12205,0,1762528270,12974.982117989995,47.83744005000335,53336.1713196 2025-11-07,15:11:12.000,311,11039430,12325,0,1762528271,12975.177470980001,47.56252397999924,53336.22022944 2025-11-07,15:11:13.000,311,11039377,12245,0,1762528272,12975.130316809991,47.42154138000478,53336.29010064 2025-11-07,15:11:14.000,311,11039394,12045,0,1762528273,12974.699192969994,47.44973790000222,53336.32503624001 2025-11-07,15:11:15.000,311,11039377,12045,0,1762528274,12974.227651269997,47.66826093000418,53336.422855920006 2025-11-07,15:11:16.000,311,11039383,12045,0,1762528275,12973.49339348,47.759899620003125,53336.54862408 2025-11-07,15:11:17.000,311,11039386,12205,0,1762528276,12972.664827349996,47.78809614000056,53336.65343088 2025-11-07,15:11:18.000,311,11039366,12205,0,1762528277,12971.735216569992,47.77399788000184,53336.737276320004 2025-11-07,15:11:19.000,311,11039392,12165,0,1762528278,12970.866232579989,47.717604839999694,53336.82112176 2025-11-07,15:11:20.000,311,11039387,12245,0,1762528279,12970.145447409996,47.66826093000418,53336.904967200004 2025-11-07,15:11:21.000,311,11039385,12285,0,1762528280,12969.525706889988,47.79514526999992,53336.89798008001 2025-11-07,15:11:22.000,311,11039438,12165,0,1762528281,12968.91943899,47.85858744000143,53336.925928560006 2025-11-07,15:11:23.000,311,11039377,12125,0,1762528282,12968.346852639988,48.04186481999932,53336.89798008001 2025-11-07,15:11:24.000,311,11039415,12245,0,1762528283,12967.855102009991,48.352026540000224,53336.877018720006 2025-11-07,15:11:25.000,311,11039387,11965,0,1762528284,12967.39029661999,48.78202347000479,53336.78618616 2025-11-07,15:11:26.000,311,11039356,12165,0,1762528285,12967.188207319989,49.10628345000441,53336.79317328 2025-11-07,15:11:27.000,311,11039381,12285,0,1762528286,12967.127580529988,49.25431517999823,53336.75125056001 2025-11-07,15:11:28.000,311,11039350,12125,0,1762528287,12967.053481119998,49.331855609998456,53336.72330208 2025-11-07,15:11:29.000,311,11039375,12365,0,1762528288,12967.066953740003,49.34595387000445,53336.68137936001 2025-11-07,15:11:30.000,311,11039402,12285,0,1762528289,12967.033272189998,49.2895608300023,53336.639456640005 2025-11-07,15:11:31.000,311,11039392,12365,0,1762528290,12967.019799569993,49.10628345000441,53336.66740512 2025-11-07,15:11:32.000,311,11039431,12165,0,1762528291,12966.986118020002,48.90890781000053,53336.65343088 2025-11-07,15:11:33.000,311,11039426,12125,0,1762528292,12966.992854329997,48.753826950000075,53336.63246952001 2025-11-07,15:11:34.000,311,11039405,12365,0,1762528293,12966.898545989992,48.732679560002,53336.61150816001 2025-11-07,15:11:35.000,311,11039391,12085,0,1762528294,12966.723401930001,48.923006069999246,53336.58355968001 2025-11-07,15:11:36.000,311,11039391,12325,0,1762528295,12966.656038829991,49.05693954000162,53336.59753392 2025-11-07,15:11:37.000,311,11039450,12245,0,1762528296,12966.54152156,49.23316779000015,53336.51368848001 2025-11-07,15:11:38.000,311,11039375,12205,0,1762528297,12966.51457631999,49.41644516999804,53336.56259832001 2025-11-07,15:11:39.000,311,11039436,12045,0,1762528298,12966.46068584,49.47283821000019,53336.5556112 2025-11-07,15:11:40.000,311,11039413,12325,0,1762528299,12966.386586429995,49.48693646999891,53336.520675600004 2025-11-07,15:11:41.000,311,11039421,12045,0,1762528300,12966.265332849995,49.5010347300049,53336.48574 2025-11-07,15:11:42.000,311,11039374,12125,0,1762528301,12966.083452479994,49.68431211000279,53336.520675600004 2025-11-07,15:11:43.000,311,11039451,12325,0,1762528302,12965.544547680001,50.22709512000438,53336.44381728001 2025-11-07,15:11:44.000,311,11039421,12125,0,1762528303,12965.05279704999,50.551355100004,53336.422855920006 2025-11-07,15:11:45.000,311,11039383,12245,0,1762528304,12964.702508929993,50.882664210002986,53336.373946080006 2025-11-07,15:11:46.000,311,11039426,11965,0,1762528305,12964.460001769992,51.065941590000875,53336.352984720004 2025-11-07,15:11:47.000,311,11039402,12245,0,1762528306,12964.089504719996,51.17167853999854,53336.352984720004 2025-11-07,15:11:48.000,311,11039427,12205,0,1762528307,12963.564072539994,51.18577680000453,53336.38792032 2025-11-07,15:11:49.000,311,11039441,12165,0,1762528308,12963.052112979996,51.26331723000476,53336.41586880001 2025-11-07,15:11:50.000,311,11039395,12325,0,1762528309,12962.53341710999,51.38315244000114,53336.46477864001 2025-11-07,15:11:51.000,311,11039430,12325,0,1762528310,12961.954094449997,51.42544722000457,53336.44381728001 2025-11-07,15:11:52.000,311,11039396,12285,0,1762528311,12961.240045589999,51.658068509997975,53336.36695896001 2025-11-07,15:11:53.000,311,11039428,12125,0,1762528312,12960.061191339999,52.31363760000386,53336.33901048 2025-11-07,15:11:54.000,311,11039405,12325,0,1762528313,12959.353878789996,52.85642060999817,53336.29010064 2025-11-07,15:11:55.000,311,11039409,12245,0,1762528314,12958.89580970999,53.26527015000465,53336.14337112 2025-11-07,15:11:56.000,311,11039389,12405,0,1762528315,12958.606148379993,53.434449270003824,53335.9966416 2025-11-07,15:11:57.000,311,11039394,12285,0,1762528316,12958.680247789998,53.554284480000206,53335.80798936 2025-11-07,15:11:58.000,311,11039400,12165,0,1762528317,12958.929491259994,53.41330187999847,53335.67523408001 2025-11-07,15:11:59.000,311,11039378,12205,0,1762528318,12959.414505579996,53.23002450000058,53335.50754320001 2025-11-07,15:12:00.000,311,11039358,12125,0,1762528319,12959.912992519989,53.26527015000465,53335.38876216001 2025-11-07,15:12:01.000,311,11039451,12125,0,1762528320,12960.687668170001,53.2441227599993,53335.16517432 2025-11-07,15:12:02.000,311,11039381,12285,0,1762528321,12961.67790573999,53.01855059999798,53334.93459936001 2025-11-07,15:12:03.000,311,11039409,12365,0,1762528322,12963.004958810001,52.72953627000243,53334.843766800004 2025-11-07,15:12:04.000,311,11039443,12205,0,1762528323,12964.379166049992,52.750683660000504,53334.7040244 2025-11-07,15:12:05.000,311,11039438,12165,0,1762528324,12965.638856019992,52.48281672000303,53334.697037280006 2025-11-07,15:12:06.000,311,11039444,12325,0,1762528325,12966.757083479992,52.08101631000318,53334.7040244 2025-11-07,15:12:07.000,311,11039439,12085,0,1762528326,12967.74058474,51.742658070004836,53334.75293424 2025-11-07,15:12:08.000,311,11039379,12325,0,1762528327,12968.447897289989,51.305612010000914,53334.81581832001 2025-11-07,15:12:09.000,311,11039406,12165,0,1762528328,12968.89249374999,50.81217291000212,53334.93459936001 2025-11-07,15:12:10.000,311,11039414,12245,0,1762528329,12969.357299139992,50.53020770999865,53335.130238720005 2025-11-07,15:12:11.000,311,11039448,12365,0,1762528330,12969.633487849998,50.424470760000986,53335.25600688 2025-11-07,15:12:12.000,311,11039368,12085,0,1762528331,12969.74800511999,50.424470760000986,53335.367800800006 2025-11-07,15:12:13.000,311,11039371,11965,0,1762528332,12969.80863190999,50.53020770999865,53335.50754320001 2025-11-07,15:12:14.000,311,11039417,12325,0,1762528333,12969.882731319994,50.55840423000336,53335.6472856 2025-11-07,15:12:15.000,311,11039378,12165,0,1762528334,12969.89620394,50.57250249000208,53335.801002240005 2025-11-07,15:12:16.000,311,11039415,12205,0,1762528335,12969.92988548999,50.62184640000487,53335.86388632001 2025-11-07,15:12:17.000,311,11039449,12325,0,1762528336,12970.003984899995,50.63594466000359,53336.00362872 2025-11-07,15:12:18.000,311,11039422,12485,0,1762528337,12970.003984899995,50.79102552000404,53336.08048704001 2025-11-07,15:12:19.000,311,11039415,12325,0,1762528338,12969.963567039995,50.96725377000257,53336.15734536001 2025-11-07,15:12:20.000,311,11039422,12325,0,1762528339,12969.86925869999,51.298562880001555,53336.234203680004 2025-11-07,15:12:21.000,311,11039399,12325,0,1762528340,12969.902940249995,51.467742000000726,53336.26913928 2025-11-07,15:12:22.000,311,11039413,12285,0,1762528341,12970.03093013999,51.62987199000054,53336.35997184 2025-11-07,15:12:23.000,311,11039379,12325,0,1762528342,12970.15218371999,51.99642675000359,53336.47875288 2025-11-07,15:12:24.000,311,11039398,12125,0,1762528343,12970.468790289997,52.25724456000171,53336.48574 2025-11-07,15:12:25.000,311,11039407,12205,0,1762528344,12970.697824829993,52.41232542000216,53336.57657256 2025-11-07,15:12:26.000,311,11039378,12285,0,1762528345,12970.805605789988,52.525111499999184,53336.60452104 2025-11-07,15:12:27.000,311,11039378,12325,0,1762528346,12971.142421289995,52.77183104999858,53336.66740512 2025-11-07,15:12:28.000,311,11039427,12245,0,1762528347,12971.607226679997,53.08199276999949,53336.73028920001 2025-11-07,15:12:29.000,311,11039404,12405,0,1762528348,12972.038350519993,53.371007100002316,53336.71631496 2025-11-07,15:12:30.000,311,11039407,12005,0,1762528349,12972.61093686999,53.72346359999938,53336.737276320004 2025-11-07,15:12:31.000,311,11039384,12165,0,1762528350,12973.372139899999,54.04067444999964,53336.79317328 2025-11-07,15:12:32.000,311,11039374,11965,0,1762528351,12974.207442339997,54.26624661000096,53336.807147520005 2025-11-07,15:12:33.000,311,11039382,12485,0,1762528352,12975.062953709996,54.38608182000462,53336.84907024001 2025-11-07,15:12:34.000,311,11039384,12285,0,1762528353,12976.20812640999,54.44247485999949,53336.96086416 2025-11-07,15:12:35.000,311,11039388,12045,0,1762528354,12977.258990769995,54.31559052000375,53337.009774 2025-11-07,15:12:36.000,311,11039421,12165,0,1762528355,12978.202074169989,54.13231313999859,53337.11458080001 2025-11-07,15:12:37.000,311,11039424,12245,0,1762528356,12979.111476019993,53.8010040299996,53337.261310320006 2025-11-07,15:12:38.000,311,11039396,12285,0,1762528357,12979.85247012,53.371007100002316,53337.477911040005 2025-11-07,15:12:39.000,311,11039367,12045,0,1762528358,12980.425056469998,52.96215756000311,53337.65258904 2025-11-07,15:12:40.000,311,11039401,12165,0,1762528359,12980.795553519994,52.61675018999813,53337.92508672001 2025-11-07,15:12:41.000,311,11039411,12085,0,1762528360,12980.795553519994,52.37003063999873,53338.09277760001 2025-11-07,15:12:42.000,311,11039385,12285,0,1762528361,12980.553046359993,52.21494977999828,53338.33732680001 2025-11-07,15:12:43.000,311,11039430,12325,0,1762528362,12979.980460009996,52.391178030004085,53338.56091464 2025-11-07,15:12:44.000,311,11039375,12125,0,1762528363,12979.286620079998,52.792978440003935,53338.80546384 2025-11-07,15:12:45.000,311,11039387,12245,0,1762528364,12978.36374560999,53.30756493000081,53339.01507744 2025-11-07,15:12:46.000,311,11039383,12325,0,1762528365,12977.339826489995,54.252148350002244,53339.16879408 2025-11-07,15:12:47.000,311,11039393,12165,0,1762528366,12976.410215709991,55.17558437999833,53339.32949784 2025-11-07,15:12:48.000,311,11039368,12165,0,1762528367,12975.494077549993,55.915743030003796,53339.5251372 2025-11-07,15:12:49.000,311,11039396,12285,0,1762528368,12974.66551141999,56.54311559999769,53339.60199552001 2025-11-07,15:12:50.000,311,11039431,12405,0,1762528369,12973.890835769991,57.04360383000312,53339.72077656001 2025-11-07,15:12:51.000,311,11039437,12205,0,1762528370,12973.250886319998,57.35376555000403,53339.81859624001 2025-11-07,15:12:52.000,311,11039410,12125,0,1762528371,12972.732190449991,57.67097640000429,53339.88846744001 2025-11-07,15:12:53.000,311,11039397,12245,0,1762528372,12972.361693399995,57.89654855999834,53339.944364400006 2025-11-07,15:12:54.000,311,11039391,12365,0,1762528373,12972.173076719999,58.12212071999966,53340.01423560001 2025-11-07,15:12:55.000,311,11039371,12245,0,1762528374,12972.132658859999,58.25605419000203,53339.93039016 2025-11-07,15:12:56.000,311,11039400,11965,0,1762528375,12972.30780291999,58.185562890001165,53339.90244168 2025-11-07,15:12:57.000,311,11039373,12125,0,1762528376,12972.732190449991,57.99523638000392,53339.86750608001 2025-11-07,15:12:58.000,311,11039376,12085,0,1762528377,12973.412557759999,57.58638684000471,53339.84654472001 2025-11-07,15:12:59.000,311,11039416,12325,0,1762528378,12974.281541750002,57.092947739998635,53339.79064776 2025-11-07,15:13:00.000,311,11039402,12325,0,1762528379,12975.339142420002,56.48672256000282,53339.69981520001 2025-11-07,15:13:01.000,311,11039409,12205,0,1762528380,12976.376534160001,56.02147998000146,53339.65090536001 2025-11-07,15:13:02.000,311,11039398,12445,0,1762528381,12977.38698065999,55.71836738999991,53339.67885384001 2025-11-07,15:13:03.000,311,11039418,12165,0,1762528382,12978.202074169989,55.471647840000514,53339.69981520001 2025-11-07,15:13:04.000,311,11039389,12325,0,1762528383,12978.835287310001,55.281321330003266,53339.74872504001 2025-11-07,15:13:05.000,311,11039394,12165,0,1762528384,12979.165366499998,55.281321330003266,53339.81859624001 2025-11-07,15:13:06.000,311,11039440,12205,0,1762528385,12979.313565319993,55.288370460002625,53339.91641592001 2025-11-07,15:13:07.000,311,11039427,12245,0,1762528386,12979.320301629989,55.38705828000093,53340.02820984 2025-11-07,15:13:08.000,311,11039381,12165,0,1762528387,12979.124948639997,55.59148305000417,53340.17493936 2025-11-07,15:13:09.000,311,11039404,12245,0,1762528388,12978.707297419991,55.683121740003116,53340.35660448 2025-11-07,15:13:10.000,311,11039426,12365,0,1762528389,12978.134711069994,55.72541651999927,53340.46839840001 2025-11-07,15:13:11.000,311,11039392,12325,0,1762528390,12977.440871139996,55.84525173000293,53340.664037760005 2025-11-07,15:13:12.000,311,11039445,12125,0,1762528391,12976.747031209998,55.99328346000402,53340.82474152001 2025-11-07,15:13:13.000,311,11039414,12285,0,1762528392,12976.10708175999,56.148364320004475,53340.97147104001 2025-11-07,15:13:14.000,311,11039438,12205,0,1762528393,12975.521022790002,56.24705214000278,53341.04134224001 2025-11-07,15:13:15.000,311,11039362,12165,0,1762528394,12975.022535849996,56.38098560999788,53341.08326496 2025-11-07,15:13:16.000,311,11039457,12285,0,1762528395,12974.70592927999,56.46557517000474,53341.16012328001 2025-11-07,15:13:17.000,311,11039380,12325,0,1762528396,12974.436476879993,56.500820820001536,53341.216020240005 2025-11-07,15:13:18.000,311,11039412,12125,0,1762528397,12974.281541750002,56.550164730004326,53341.19505888 2025-11-07,15:13:19.000,311,11039400,12205,0,1762528398,12974.254596509993,56.557213860003685,53341.19505888 2025-11-07,15:13:20.000,311,11039403,12365,0,1762528399,12974.328695919998,56.66999994000071,53341.202046 2025-11-07,15:13:21.000,311,11039412,12325,0,1762528400,12974.719401899994,56.860326449997956,53341.11121344001 2025-11-07,15:13:22.000,311,11039403,12205,0,1762528401,12975.278515630001,56.966063400002895,53341.027368 2025-11-07,15:13:23.000,311,11039434,12485,0,1762528402,12975.702903159989,57.184586430004856,53340.99243240001 2025-11-07,15:13:24.000,311,11039417,12245,0,1762528403,12976.06666389999,57.46655163000105,53340.96448392 2025-11-07,15:13:25.000,311,11039382,12085,0,1762528404,12976.544941909997,57.68507466000301,53340.950509680006 2025-11-07,15:13:26.000,311,11039407,12285,0,1762528405,12976.996274679994,57.790811610000674,53340.86666424 2025-11-07,15:13:27.000,311,11039440,12045,0,1762528406,12977.40718958999,57.903597689997696,53340.86666424 2025-11-07,15:13:28.000,311,11039430,12365,0,1762528407,12977.791159259992,58.002285510003276,53340.93653544 2025-11-07,15:13:29.000,311,11039400,12325,0,1762528408,12978.094293209993,58.05162941999879,53340.98544528 2025-11-07,15:13:30.000,311,11039355,12165,0,1762528409,12978.242492029989,58.10097333000158,53341.04134224001 2025-11-07,15:13:31.000,311,11039407,12205,0,1762528410,12978.269437269999,58.065727680004784,53341.14614904 2025-11-07,15:13:32.000,311,11039420,12245,0,1762528411,12978.235755719994,58.009334640002635,53341.264930080004 2025-11-07,15:13:33.000,311,11039469,12205,0,1762528412,12977.999984869988,58.39703679000377,53341.334801280005 2025-11-07,15:13:34.000,311,11039377,12285,0,1762528413,12977.811368189992,59.108998920004524,53341.37672400001 2025-11-07,15:13:35.000,311,11039407,12205,0,1762528414,12977.676641990001,59.50375019999774,53341.44659520001 2025-11-07,15:13:36.000,311,11039419,12285,0,1762528415,12977.616015200001,59.67292932000419,53341.52345352001 2025-11-07,15:13:37.000,311,11039417,12405,0,1762528416,12977.481288999996,59.679978450003546,53341.600311840004 2025-11-07,15:13:38.000,311,11039411,12325,0,1762528417,12977.32635386999,59.49670106999838,53341.69813152 2025-11-07,15:13:39.000,311,11039388,12125,0,1762528418,12977.20510028999,59.09490065999853,53341.74005424001 2025-11-07,15:13:40.000,311,11039441,12205,0,1762528419,12977.26572707999,58.66490373000124,53341.7959512 2025-11-07,15:13:41.000,311,11039442,12325,0,1762528420,12977.39371697,58.192612020000524,53341.87280952 2025-11-07,15:13:42.000,311,11039404,12085,0,1762528421,12977.669905679992,57.593435970004066,53341.90774512001 2025-11-07,15:13:43.000,311,11039426,12365,0,1762528422,12978.067347969998,57.092947739998635,53341.96364208 2025-11-07,15:13:44.000,311,11039427,12325,0,1762528423,12978.64667062999,56.64885255000263,53342.02652616001 2025-11-07,15:13:45.000,311,11039416,12205,0,1762528424,12979.327037939998,56.20475735999935,53342.03351328 2025-11-07,15:13:46.000,311,11039343,11965,0,1762528425,12980.014141560001,55.753613040003984,53342.04748752001 2025-11-07,15:13:47.000,311,11039378,12205,0,1762528426,12980.714717799994,55.506893490004586,53342.09639736001 2025-11-07,15:13:48.000,311,11039435,12205,0,1762528427,12981.516338690002,55.281321330003266,53342.14530720001 2025-11-07,15:13:49.000,311,11039418,12325,0,1762528428,12982.27080541,55.182633509997686,53342.19421704001 2025-11-07,15:13:50.000,311,11039370,12245,0,1762528429,12982.904018549998,55.112142210004095,53342.26408824001 2025-11-07,15:13:51.000,311,11039437,12125,0,1762528430,12983.44965966,55.16148611999961,53342.36190792001 2025-11-07,15:13:52.000,311,11039359,12165,0,1762528431,12983.806684089992,55.25312480999855,53342.45274048001 2025-11-07,15:13:53.000,311,11039410,12085,0,1762528432,12984.055927560003,55.35181263000413,53342.57152152001 2025-11-07,15:13:54.000,311,11039430,12405,0,1762528433,12984.217598999989,55.48574609999923,53342.725238160005 2025-11-07,15:13:55.000,311,11039390,12165,0,1762528434,12984.123290659998,55.61967957000161,53342.87196768 2025-11-07,15:13:56.000,311,11039398,12245,0,1762528435,12983.954882910002,55.704269130001194,53342.95581312001 2025-11-07,15:13:57.000,311,11039404,12285,0,1762528436,12983.496813829996,55.88754650999908,53342.99074872 2025-11-07,15:13:58.000,311,11039446,12085,0,1762528437,12983.166734639999,56.155413450003834,53343.1584396 2025-11-07,15:13:59.000,311,11039436,12205,0,1762528438,12982.944436409998,56.39508387000387,53343.17241384001 2025-11-07,15:14:00.000,311,11039437,12285,0,1762528439,12982.621093529997,56.89557210000203,53343.2632464 2025-11-07,15:14:01.000,311,11039422,12165,0,1762528440,12982.472894710001,57.142291650001425,53343.36106608 2025-11-07,15:14:02.000,311,11039328,12045,0,1762528441,12982.513312570001,57.1634390399995,53343.38901456001 2025-11-07,15:14:03.000,311,11039402,12085,0,1762528442,12982.580675669997,57.01540730999841,53343.47286 2025-11-07,15:14:04.000,311,11039409,12165,0,1762528443,12982.533521500001,56.81098254000244,53343.52176984 2025-11-07,15:14:05.000,311,11039436,12285,0,1762528444,12982.513312570001,56.59950863999984,53343.682473600005 2025-11-07,15:14:06.000,311,11039438,12325,0,1762528445,12982.365113749991,56.39508387000387,53343.70343496001 2025-11-07,15:14:07.000,311,11039432,12485,0,1762528446,12982.18323337999,56.17656084000191,53343.75933192 2025-11-07,15:14:08.000,311,11039398,12405,0,1762528447,12982.02156193999,55.97213606999867,53343.90606144 2025-11-07,15:14:09.000,311,11039441,12125,0,1762528448,12981.657801199988,55.880497379999724,53344.00388112 2025-11-07,15:14:10.000,311,11039416,12205,0,1762528449,12981.334458320001,55.90869390000444,53344.01086824001 2025-11-07,15:14:11.000,311,11039406,12285,0,1762528450,12981.206468429991,55.746563910004625,53344.017855360005 2025-11-07,15:14:12.000,311,11039402,12245,0,1762528451,12981.058269609995,55.58443392000481,53344.017855360005 2025-11-07,15:14:13.000,311,11039416,12245,0,1762528452,12980.84270768999,55.45050045000244,53344.03881672001 2025-11-07,15:14:14.000,311,11039467,12285,0,1762528453,12980.674299939994,55.27427220000391,53344.08772656001 2025-11-07,15:14:15.000,311,11039404,12005,0,1762528454,12980.512628499993,55.119191340003454,53344.08772656001 2025-11-07,15:14:16.000,311,11039391,12365,0,1762528455,12980.398111230003,54.92181569999957,53344.080739439996 2025-11-07,15:14:17.000,311,11039426,12325,0,1762528456,12980.324011819997,54.837226139999984,53344.07375232 2025-11-07,15:14:18.000,311,11039433,12245,0,1762528457,12980.249912409992,54.90066831000149,53344.05977808001 2025-11-07,15:14:19.000,311,11039405,12085,0,1762528458,12980.202758239997,54.830177010000625,53344.04580384 2025-11-07,15:14:20.000,311,11039415,12205,0,1762528459,12980.108449899992,54.837226139999984,53343.97593264 2025-11-07,15:14:21.000,311,11039413,12445,0,1762528460,12980.027614179991,55.055749170001945,53343.92003568001 2025-11-07,15:14:22.000,311,11039407,12085,0,1762528461,12980.081504659996,55.062798300001305,53343.87112584001 2025-11-07,15:14:23.000,311,11039441,12125,0,1762528462,12979.9737237,55.020503519997874,53343.850164480005 2025-11-07,15:14:24.000,311,11039425,12285,0,1762528463,12979.798579639995,55.16148611999961,53343.79426752001 2025-11-07,15:14:25.000,311,11039411,12205,0,1762528464,12979.54259985999,55.464598710001155,53343.745357679996 2025-11-07,15:14:26.000,311,11039422,12205,0,1762528465,12979.320301629989,55.73246564999863,53343.682473600005 2025-11-07,15:14:27.000,311,11039395,12205,0,1762528466,12979.172102809993,55.88754650999908,53343.59164104 2025-11-07,15:14:28.000,311,11039425,12005,0,1762528467,12979.030640299992,55.99328346000402,53343.50080848 2025-11-07,15:14:29.000,311,11039462,12125,0,1762528468,12978.862232549996,56.00738172000274,53343.49382136 2025-11-07,15:14:30.000,311,11039444,12205,0,1762528469,12978.63319801,56.042627369999536,53343.43093728 2025-11-07,15:14:31.000,311,11039436,12245,0,1762528470,12978.316591439994,56.12016779999976,53343.347091840005 2025-11-07,15:14:32.000,311,11039461,12245,0,1762528471,12977.952830699993,56.16951171000255,53343.31215624 2025-11-07,15:14:33.000,311,11039457,12125,0,1762528472,12977.501497929996,56.17656084000191,53343.20734944 2025-11-07,15:14:34.000,311,11039427,12045,0,1762528473,12977.08384670999,56.21180648999871,53343.16542672 2025-11-07,15:14:35.000,311,11039379,12325,0,1762528474,12976.632513939992,56.331641700002365,53343.060619920005 2025-11-07,15:14:36.000,311,11039439,12085,0,1762528475,12976.282225819996,56.36688734999916,53342.99074872 2025-11-07,15:14:37.000,311,11039397,12125,0,1762528476,12976.14749961999,56.35278909000044,53342.85100632 2025-11-07,15:14:38.000,311,11039400,12125,0,1762528477,12976.181181169995,56.31049431000429,53342.725238160005 2025-11-07,15:14:39.000,311,11039432,12045,0,1762528478,12976.349588919991,56.289346919998934,53342.64139272 2025-11-07,15:14:40.000,311,11039411,12245,0,1762528479,12976.605568699997,56.13426605999848,53342.57152152001 2025-11-07,15:14:41.000,311,11039400,12285,0,1762528480,12976.773976449993,55.95098868000059,53342.57850864001 2025-11-07,15:14:42.000,311,11039381,12365,0,1762528481,12976.955856819994,55.915743030003796,53342.52959880001 2025-11-07,15:14:43.000,311,11039408,12205,0,1762528482,12977.13100088,55.880497379999724,53342.45274048001 2025-11-07,15:14:44.000,311,11039407,12405,0,1762528483,12977.20510028999,55.82410434000485,53342.424792 2025-11-07,15:14:45.000,311,11039384,12325,0,1762528484,12977.056901469994,55.79590782000014,53342.41081776001 2025-11-07,15:14:46.000,311,11039406,12085,0,1762528485,12976.780712760003,55.8029569499995,53342.30601096 2025-11-07,15:14:47.000,311,11039377,12365,0,1762528486,12976.443897259996,55.73246564999863,53342.3199852 2025-11-07,15:14:48.000,311,11039478,12045,0,1762528487,12976.05319128,55.73951477999799,53342.28504960001 2025-11-07,15:14:49.000,311,11039473,12245,0,1762528488,12975.568176959998,55.79590782000014,53342.22915264 2025-11-07,15:14:50.000,311,11039403,12085,0,1762528489,12975.163998359996,55.83820260000357,53342.18722992 2025-11-07,15:14:51.000,311,11039465,12125,0,1762528490,12974.739610829994,55.83820260000357,53342.1103716 2025-11-07,15:14:52.000,311,11039422,12445,0,1762528491,12974.301750680002,55.71836738999991,53342.01953904 2025-11-07,15:14:53.000,311,11039400,12325,0,1762528492,12973.89757208,55.683121740003116,53341.97761632001 2025-11-07,15:14:54.000,311,11039415,12125,0,1762528493,12973.50686609999,55.59148305000417,53341.89377088 2025-11-07,15:14:55.000,311,11039447,12285,0,1762528494,12973.176786909993,55.57033565999882,53341.76101560001 2025-11-07,15:14:56.000,311,11039399,12485,0,1762528495,12972.887125579997,55.753613040003984,53341.64922168 2025-11-07,15:14:57.000,311,11039365,12165,0,1762528496,12972.442529119995,56.02852911000082,53341.60729896 2025-11-07,15:14:58.000,311,11039413,12085,0,1762528497,12972.004668969988,56.16951171000255,53341.4815308 2025-11-07,15:14:59.000,311,11039400,12165,0,1762528498,12971.553336199991,56.23295388000406,53341.36973688 2025-11-07,15:15:00.000,311,11039423,12085,0,1762528499,12971.08853080999,56.31754344000365,53341.30685280001 2025-11-07,15:15:01.000,311,11039469,12085,0,1762528500,12970.596780179992,56.31049431000429,53341.22300736 2025-11-07,15:15:02.000,311,11039427,12285,0,1762528501,12970.13197478999,56.38098560999788,53341.14614904 2025-11-07,15:15:03.000,311,11039418,12245,0,1762528502,12969.78842297999,56.43032952000067,53340.92256120001 2025-11-07,15:15:04.000,311,11039456,12245,0,1762528503,12969.525706889988,56.41623126000195,53340.78980592 2025-11-07,15:15:05.000,311,11039366,12245,0,1762528504,12969.316881279992,56.388034740004514,53340.62910216 2025-11-07,15:15:06.000,311,11039421,12165,0,1762528505,12969.242781870002,56.25410127000214,53340.51730824001 2025-11-07,15:15:07.000,311,11039419,12285,0,1762528506,12969.316881279992,56.113118670000404,53340.39154008001 2025-11-07,15:15:08.000,311,11039406,12325,0,1762528507,12969.478552719993,55.746563910004625,53340.230836320006 2025-11-07,15:15:09.000,311,11039416,12125,0,1762528508,12969.781686669994,55.66197434999776,53340.16795224 2025-11-07,15:15:10.000,311,11039401,12325,0,1762528509,12970.313855159991,55.52804088000266,53339.98628712001 2025-11-07,15:15:11.000,311,11039421,12365,0,1762528510,12970.825814719989,55.513942620003945,53339.91641592001 2025-11-07,15:15:12.000,311,11039391,12245,0,1762528511,12971.304092729995,55.54918827000074,53339.86750608001 2025-11-07,15:15:13.000,311,11039415,12405,0,1762528512,12971.667853469997,55.57738478999818,53339.79064776 2025-11-07,15:15:14.000,311,11039443,12085,0,1762528513,12971.957514799993,55.506893490004586,53339.7347508 2025-11-07,15:15:15.000,311,11039438,12245,0,1762528514,12972.078768379994,55.35181263000413,53339.74872504001 2025-11-07,15:15:16.000,311,11039384,11885,0,1762528515,12971.937305869993,55.31656698000006,53339.6648796 2025-11-07,15:15:17.000,311,11039388,12445,0,1762528516,12971.560072510001,55.26017393999791,53339.67186672 2025-11-07,15:15:18.000,311,11039445,12405,0,1762528517,12971.08853080999,55.25312480999855,53339.63693112 2025-11-07,15:15:19.000,311,11039397,12125,0,1762528518,12970.280173610001,55.26722307000455,53339.64391824 2025-11-07,15:15:20.000,311,11039413,12285,0,1762528519,12969.377508069992,55.71131826000055,53339.50417584 2025-11-07,15:15:21.000,311,11039432,12365,0,1762528520,12968.75103123999,55.915743030003796,53339.42731752 2025-11-07,15:15:22.000,311,11039379,12525,0,1762528521,12968.272753229998,56.162462580003194,53339.30154936 2025-11-07,15:15:23.000,311,11039450,12525,0,1762528522,12967.794475219991,56.34573996000108,53339.18276832 2025-11-07,15:15:24.000,311,11039462,12365,0,1762528523,12967.47113233999,56.49377169000218,53339.0709744 2025-11-07,15:15:25.000,311,11039403,12645,0,1762528524,12967.255570419999,56.458526039998105,53338.95918048001 2025-11-07,15:15:26.000,311,11039405,12165,0,1762528525,12967.093898979998,56.59950863999984,53338.86136080001 2025-11-07,15:15:27.000,311,11039439,12285,0,1762528526,12967.006326950002,56.557213860003685,53338.700657040004 2025-11-07,15:15:28.000,311,11039415,12245,0,1762528527,12967.127580529988,56.42328039000131,53338.59585024001 2025-11-07,15:15:29.000,311,11039435,12245,0,1762528528,12967.322933519994,56.17656084000191,53338.5120048 2025-11-07,15:15:30.000,311,11039409,12085,0,1762528529,12967.59912223,55.85934999000165,53338.42815936001 2025-11-07,15:15:31.000,311,11039406,12325,0,1762528530,12967.855102009991,55.5562374000001,53338.35828816001 2025-11-07,15:15:32.000,311,11039408,12285,0,1762528531,12968.077400239992,55.27427220000391,53338.27444272 2025-11-07,15:15:33.000,311,11039439,12325,0,1762528532,12968.346852639988,54.95001222000428,53338.218545760006 2025-11-07,15:15:34.000,311,11039417,12445,0,1762528533,12968.582623489994,54.7173909300036,53338.10675184 2025-11-07,15:15:35.000,311,11039431,11965,0,1762528534,12968.744294929995,54.53411354999844,53338.03688064 2025-11-07,15:15:36.000,311,11039414,12245,0,1762528535,12968.83186695999,54.477720510003564,53337.94604808 2025-11-07,15:15:37.000,311,11039360,12245,0,1762528536,12968.8588122,54.40018008000334,53337.89015112 2025-11-07,15:15:38.000,311,11039393,12165,0,1762528537,12968.93964792,54.463622250004846,53337.7783572 2025-11-07,15:15:39.000,311,11039385,12325,0,1762528538,12968.986802089996,54.61870310999802,53337.743421600004 2025-11-07,15:15:40.000,311,11039395,12165,0,1762528539,12968.95985685,54.79493136000383,53337.63861480001 2025-11-07,15:15:41.000,311,11039418,12325,0,1762528540,12968.93291160999,54.830177010000625,53337.596692080006 2025-11-07,15:15:42.000,311,11039398,12125,0,1762528541,12968.865548509995,54.80902962000255,53337.533808 2025-11-07,15:15:43.000,311,11039372,12325,0,1762528542,12968.81165802999,54.84427526999934,53337.4639368 2025-11-07,15:15:44.000,311,11039415,12045,0,1762528543,12968.71734969,54.964110480003,53337.40105272001 2025-11-07,15:15:45.000,311,11039387,12205,0,1762528544,12968.528733009989,55.006405259999156,53337.33118152001 2025-11-07,15:15:46.000,311,11039420,12525,0,1762528545,12968.515260389999,55.013454389998515,53337.2892588 2025-11-07,15:15:47.000,311,11039430,12405,0,1762528546,12968.420952049994,54.93591395999829,53337.27528456 2025-11-07,15:15:48.000,311,11039411,11965,0,1762528547,12968.299698469993,54.830177010000625,53337.17746488 2025-11-07,15:15:49.000,311,11039347,12125,0,1762528548,12968.266016920003,54.72444006000296,53337.17746488 2025-11-07,15:15:50.000,311,11039426,12325,0,1762528549,12968.239071679993,54.703292670004885,53337.11458080001 2025-11-07,15:15:51.000,311,11039375,12245,0,1762528550,12968.063927620002,54.57640833000187,53337.093619440006 2025-11-07,15:15:52.000,311,11039400,12325,0,1762528551,12967.84162939,54.68919440999889,53337.01676112001 2025-11-07,15:15:53.000,311,11039376,12125,0,1762528552,12967.706903189996,54.57640833000187,53337.01676112001 2025-11-07,15:15:54.000,311,11039416,12285,0,1762528553,12967.565440679995,54.5411626799978,53336.91195432 2025-11-07,15:15:55.000,311,11039350,12125,0,1762528554,12967.45092340999,54.54821181000443,53336.807147520005 2025-11-07,15:15:56.000,311,11039382,12365,0,1762528555,12967.215152559998,54.62575224000466,53336.71631496 2025-11-07,15:15:57.000,311,11039457,12245,0,1762528556,12967.019799569993,54.68919440999889,53336.61849528 2025-11-07,15:15:58.000,311,11039399,12245,0,1762528557,12966.905282300002,54.80198049000319,53336.43683016 2025-11-07,15:15:59.000,311,11039392,12245,0,1762528558,12966.810973959997,54.90771744000085,53336.28311352 2025-11-07,15:16:00.000,311,11039382,12045,0,1762528559,12966.689720379996,55.069847430000664,53336.15734536001 2025-11-07,15:16:01.000,311,11039389,12245,0,1762528560,12966.757083479992,55.112142210004095,53336.07349992 2025-11-07,15:16:02.000,311,11039387,12125,0,1762528561,12966.999590639993,55.03460178000387,53335.90580904 2025-11-07,15:16:03.000,311,11039369,12325,0,1762528562,12967.316197209999,55.055749170001945,53335.8568992 2025-11-07,15:16:04.000,311,11039382,12285,0,1762528563,12967.63954009,54.95706135000364,53335.80798936 2025-11-07,15:16:05.000,311,11039353,12125,0,1762528564,12967.989828209997,54.872471790004056,53335.74510528001 2025-11-07,15:16:06.000,311,11039367,12365,0,1762528565,12968.286225849988,54.660997890001454,53335.72414392001 2025-11-07,15:16:07.000,311,11039431,12205,0,1762528566,12968.58935979999,54.53411354999844,53335.731131040004 2025-11-07,15:16:08.000,311,11039397,12365,0,1762528567,12968.643250279994,54.44952398999885,53335.682221200004 2025-11-07,15:16:09.000,311,11039382,12285,0,1762528568,12968.744294929995,54.40018008000334,53335.7171568 2025-11-07,15:16:10.000,311,11039415,12325,0,1762528569,12968.64998658999,54.33673791000183,53335.66824696 2025-11-07,15:16:11.000,311,11039405,11965,0,1762528570,12968.56915086999,54.371983559998625,53335.69619544001 2025-11-07,15:16:12.000,311,11039389,12125,0,1762528571,12968.501787769994,54.54821181000443,53335.59837576 2025-11-07,15:16:13.000,311,11039364,12445,0,1762528572,12968.360325259993,54.837226139999984,53335.584401520005 2025-11-07,15:16:14.000,311,11039415,12205,0,1762528573,12968.319907399993,55.14738786000089,53335.633311360005 2025-11-07,15:16:15.000,311,11039363,12485,0,1762528574,12968.239071679993,55.408205669999006,53335.5424788 2025-11-07,15:16:16.000,311,11039344,12245,0,1762528575,12968.292962159998,55.56328652999946,53335.49356896 2025-11-07,15:16:17.000,311,11039406,12045,0,1762528576,12968.461369909994,55.56328652999946,53335.514530320004 2025-11-07,15:16:18.000,311,11039343,12085,0,1762528577,12968.6567229,55.57033565999882,53335.45863336001 2025-11-07,15:16:19.000,311,11039371,12245,0,1762528578,12968.926175299996,55.53509001000202,53335.43068488 2025-11-07,15:16:20.000,311,11039412,12125,0,1762528579,12969.087846739996,55.408205669999006,53335.45164624 2025-11-07,15:16:21.000,311,11039332,12165,0,1762528580,12969.168682459996,55.182633509997686,53335.50754320001 2025-11-07,15:16:22.000,311,11039400,12125,0,1762528581,12969.161946150001,55.14738786000089,53335.49356896 2025-11-07,15:16:23.000,311,11039295,12085,0,1762528582,12969.101319360001,55.12624047000281,53335.44465912 2025-11-07,15:16:24.000,311,11039363,12445,0,1762528583,12969.00027471,55.12624047000281,53335.44465912 2025-11-07,15:16:25.000,311,11039302,12205,0,1762528584,12968.95985685,55.18968264000432,53335.43767200001 2025-11-07,15:16:26.000,311,11039368,12125,0,1762528585,12968.95985685,55.20378090000304,53335.36081368001 2025-11-07,15:16:27.000,311,11039395,12365,0,1762528586,12968.93964792,55.04165091000323,53335.31889096001 2025-11-07,15:16:28.000,311,11039357,12165,0,1762528587,12968.93291160999,54.95706135000364,53335.200109920006 2025-11-07,15:16:29.000,311,11039384,12165,0,1762528588,12969.00027471,54.95706135000364,53335.19312280001 2025-11-07,15:16:30.000,311,11039404,12245,0,1762528589,12969.054165189991,55.062798300001305,53335.130238720005 2025-11-07,15:16:31.000,311,11039384,12365,0,1762528590,12969.027219949996,55.112142210004095,53335.011457680004 2025-11-07,15:16:32.000,311,11039428,12285,0,1762528591,12969.013747329991,55.02755265000451,53334.962547840005 2025-11-07,15:16:33.000,311,11039327,12205,0,1762528592,12968.97332946999,54.886570050002774,53334.85774104001 2025-11-07,15:16:34.000,311,11039381,12125,0,1762528593,12968.986802089996,54.597555719999946,53334.80184408 2025-11-07,15:16:35.000,311,11039381,12325,0,1762528594,12969.04069257,54.252148350002244,53334.73896000001 2025-11-07,15:16:36.000,311,11039342,12285,0,1762528595,12969.0609015,54.10411662000115,53334.65511456 2025-11-07,15:16:37.000,311,11039383,12125,0,1762528596,12969.195627699992,53.89969184999791,53334.6341532 2025-11-07,15:16:38.000,311,11039415,12205,0,1762528597,12969.222572940002,53.730512729998736,53334.55729488 2025-11-07,15:16:39.000,311,11039372,12205,0,1762528598,12969.229309249997,53.71641447000002,53334.48742368 2025-11-07,15:16:40.000,311,11039352,12325,0,1762528599,12969.155209839992,53.64592316999915,53334.4245396 2025-11-07,15:16:41.000,311,11039392,12365,0,1762528600,12969.121528290001,53.7023162100013,53334.36864264 2025-11-07,15:16:42.000,311,11039401,12405,0,1762528601,12969.027219949996,53.64592316999915,53334.33370704001 2025-11-07,15:16:43.000,311,11039360,12285,0,1762528602,12968.993538399991,53.52608796000277,53334.22191312 2025-11-07,15:16:44.000,311,11039363,12325,0,1762528603,12968.89249374999,53.46969492000062,53334.18697752001 2025-11-07,15:16:45.000,311,11039314,12165,0,1762528604,12968.8588122,53.2441227599993,53334.09614496001 2025-11-07,15:16:46.000,311,11039370,12205,0,1762528605,12968.804921719995,52.99035408000054,53334.005312400004 2025-11-07,15:16:47.000,311,11039417,12125,0,1762528606,12968.75103123999,52.687241489998996,53333.92845408001 2025-11-07,15:16:48.000,311,11039384,12165,0,1762528607,12968.724085999995,52.41937455000152,53333.788711680005 2025-11-07,15:16:49.000,311,11039385,12165,0,1762528608,12968.744294929995,52.116261959999974,53333.73281472001 2025-11-07,15:16:50.000,311,11039350,12165,0,1762528609,12968.744294929995,51.80610023999907,53333.57909808 2025-11-07,15:16:51.000,311,11039387,12245,0,1762528610,12968.73755862,51.67216677000397,53333.4812784 2025-11-07,15:16:52.000,311,11039358,12445,0,1762528611,12968.683668139995,51.4888893899988,53333.39743296001 2025-11-07,15:16:53.000,311,11039350,12085,0,1762528612,12968.535469319999,51.20692419000261,53333.25769056001 2025-11-07,15:16:54.000,311,11039416,12125,0,1762528613,12968.468106219989,50.81922204000148,53333.22275496 2025-11-07,15:16:55.000,311,11039396,12165,0,1762528614,12968.373797879998,50.41742163000163,53333.08301256 2025-11-07,15:16:56.000,311,11039336,12045,0,1762528615,12968.353588949998,50.064965130004566,53332.97820576 2025-11-07,15:16:57.000,311,11039409,12245,0,1762528616,12968.259280609993,49.86054036000132,53332.91532168 2025-11-07,15:16:58.000,311,11039400,12085,0,1762528617,12968.124554410002,49.70545950000087,53332.86641184 2025-11-07,15:16:59.000,311,11039392,12445,0,1762528618,12968.043718690002,49.613820810001926,53332.7476308 2025-11-07,15:17:00.000,311,11039401,11965,0,1762528619,12967.875310939991,49.578575159997854,53332.663785360004 2025-11-07,15:17:01.000,311,11039370,12205,0,1762528620,12967.72037581,49.51513299000362,53332.53801720001 2025-11-07,15:17:02.000,311,11039406,12645,0,1762528621,12967.565440679995,49.49398559999827,53332.447184640005 2025-11-07,15:17:03.000,311,11039364,12405,0,1762528622,12967.39703293,49.49398559999827,53332.34237784001 2025-11-07,15:17:04.000,311,11039429,12165,0,1762528623,12967.201679939993,49.444641690002754,53332.24455816 2025-11-07,15:17:05.000,311,11039398,12205,0,1762528624,12967.046744810003,49.40939603999868,53332.10481576001 2025-11-07,15:17:06.000,311,11039364,12125,0,1762528625,12966.918754919992,49.430543430004036,53332.062893040005 2025-11-07,15:17:07.000,311,11039368,12245,0,1762528626,12966.844655510002,49.430543430004036,53332.00000896 2025-11-07,15:17:08.000,311,11039418,12365,0,1762528627,12966.763819790001,49.36005213000317,53331.86026656 2025-11-07,15:17:09.000,311,11039389,12245,0,1762528628,12966.669511449996,49.2895608300023,53331.74847264001 2025-11-07,15:17:10.000,311,11039362,12285,0,1762528629,12966.48089477,49.28251170000294,53331.64366584 2025-11-07,15:17:11.000,311,11039420,12125,0,1762528630,12966.23165129999,49.212020400002075,53331.60174312001 2025-11-07,15:17:12.000,311,11039410,12205,0,1762528631,12965.955462589998,49.18382388000464,53331.46898784 2025-11-07,15:17:13.000,311,11039369,12245,0,1762528632,12965.605174470002,49.388248650000605,53331.41309088001 2025-11-07,15:17:14.000,311,11039387,12405,0,1762528633,12965.26162266,49.71250863000023,53331.322258320004 2025-11-07,15:17:15.000,311,11039424,12245,0,1762528634,12965.025851809994,49.76890167000238,53331.21745152001 2025-11-07,15:17:16.000,311,11039392,12125,0,1762528635,12964.837235129999,49.65611558999808,53331.09168336 2025-11-07,15:17:17.000,311,11039369,12125,0,1762528636,12964.702508929993,49.5362803800017,53331.056747760005 2025-11-07,15:17:18.000,311,11039397,12125,0,1762528637,12964.480210699992,49.338904739997815,53331.007837920006 2025-11-07,15:17:19.000,311,11039415,12325,0,1762528638,12964.217494609991,49.06398867000098,53330.896044 2025-11-07,15:17:20.000,311,11039413,12285,0,1762528639,12964.04235055,48.90185868000117,53330.79123720001 2025-11-07,15:17:21.000,311,11039374,12325,0,1762528640,12963.82005232,48.930055199998606,53330.721366000005 2025-11-07,15:17:22.000,311,11039461,12165,0,1762528641,12963.604490399994,48.85251476999838,53330.61655920001 2025-11-07,15:17:23.000,311,11039349,12125,0,1762528642,12963.409137410003,48.78907260000415,53330.46284256 2025-11-07,15:17:24.000,311,11039383,12205,0,1762528643,12963.294620139997,48.76792520999879,53330.37201 2025-11-07,15:17:25.000,311,11039428,12325,0,1762528644,12963.092530839996,48.71858130000328,53330.33008728001 2025-11-07,15:17:26.000,311,11039422,12325,0,1762528645,12962.75571533999,48.78202347000479,53330.16239640001 2025-11-07,15:17:27.000,311,11039381,12245,0,1762528646,12962.391954599989,48.923006069999246,53330.02964112 2025-11-07,15:17:28.000,311,11039398,12165,0,1762528647,12961.940621829992,49.28251170000294,53329.85496312001 2025-11-07,15:17:29.000,311,11039414,12245,0,1762528648,12961.25351820999,50.22709512000438,53329.72220784 2025-11-07,15:17:30.000,311,11039425,12565,0,1762528649,12960.734822339997,51.115285500003665,53329.55451696 2025-11-07,15:17:31.000,311,11039408,12245,0,1762528650,12960.20265385,51.56642981999903,53329.3588776 2025-11-07,15:17:32.000,311,11039409,12485,0,1762528651,12960.014037169989,51.86249328000122,53329.19118672 2025-11-07,15:17:33.000,311,11039428,12285,0,1762528652,12959.926465139994,51.940033710001444,53329.0793928 2025-11-07,15:17:34.000,311,11039428,12285,0,1762528653,12959.906256209993,51.96118109999952,53328.925676160005 2025-11-07,15:17:35.000,311,11039370,12205,0,1762528654,12960.000564549999,52.08101631000318,53328.806895120004 2025-11-07,15:17:36.000,311,11039417,12365,0,1762528655,12960.18244492,52.109212830000615,53328.71606256 2025-11-07,15:17:37.000,311,11039439,12245,0,1762528656,12960.28348957,52.01052501000231,53328.541384560005 2025-11-07,15:17:38.000,311,11039429,12165,0,1762528657,12960.310434809995,51.86954241000058,53328.43657776001 2025-11-07,15:17:39.000,311,11039426,12165,0,1762528658,12960.41821576999,51.763805460002914,53328.3108096 2025-11-07,15:17:40.000,311,11039338,12125,0,1762528659,12960.43842469999,51.6016754700031,53328.19901568001 2025-11-07,15:17:41.000,311,11039383,12445,0,1762528660,12960.499051489991,51.4888893899988,53328.108183120006 2025-11-07,15:17:42.000,311,11039337,12205,0,1762528661,12960.52599673,51.39725069999986,53327.989402080006 2025-11-07,15:17:43.000,311,11039397,12125,0,1762528662,12960.559678279991,51.28446462000284,53327.89158240001 2025-11-07,15:17:44.000,311,11039416,12245,0,1762528663,12960.627041380001,51.19987506000325,53327.76581424001 2025-11-07,15:17:45.000,311,11039360,12125,0,1762528664,12960.728086030002,51.02364681000472,53327.67498168001 2025-11-07,15:17:46.000,311,11039431,12245,0,1762528665,12960.822394369992,50.847418559998914,53327.584149120004 2025-11-07,15:17:47.000,311,11039402,12325,0,1762528666,12960.842603299992,50.79102552000404,53327.51427792 2025-11-07,15:17:48.000,311,11039382,12325,0,1762528667,12960.815658059997,50.600699009999516,53327.49331656 2025-11-07,15:17:49.000,311,11039385,12125,0,1762528668,12960.869548540002,50.438569019999704,53327.402484 2025-11-07,15:17:50.000,311,11039355,12325,0,1762528669,12960.923439019993,50.614797269998235,53327.34658704 2025-11-07,15:17:51.000,311,11039383,12245,0,1762528670,12961.064901529993,50.77692725999805,53327.31165144001 2025-11-07,15:17:52.000,311,11039360,12285,0,1762528671,12961.112055699989,50.86856595000427,53327.30466432 2025-11-07,15:17:53.000,311,11039373,12125,0,1762528672,12961.139000939998,50.882664210002986,53327.29069008001 2025-11-07,15:17:54.000,311,11039373,12365,0,1762528673,12961.145737249994,50.889713340002345,53327.30466432 2025-11-07,15:17:55.000,311,11039426,12045,0,1762528674,12961.125528319993,50.889713340002345,53327.227806 2025-11-07,15:17:56.000,311,11039404,12125,0,1762528675,12961.044692599993,51.0447942000028,53327.17889616 2025-11-07,15:17:57.000,311,11039388,12085,0,1762528676,12960.835866989997,51.305612010000914,53327.19287040001 2025-11-07,15:17:58.000,311,11039349,12325,0,1762528677,12960.613568759996,51.57347894999839,53327.17889616 2025-11-07,15:17:59.000,311,11039395,12285,0,1762528678,12960.512524109996,51.982328490004875,53327.14396056001 2025-11-07,15:18:00.000,311,11039378,12125,0,1762528679,12960.472106249996,52.341834120001295,53327.09505072001 2025-11-07,15:18:01.000,311,11039375,12285,0,1762528680,12960.48557887,52.525111499999184,53327.05312800001 2025-11-07,15:18:02.000,311,11039403,12285,0,1762528681,12960.552941969996,52.60265192999941,53326.96928256 2025-11-07,15:18:03.000,311,11039362,12205,0,1762528682,12960.755031269997,52.6519958400022,53326.934346960006 2025-11-07,15:18:04.000,311,11039401,12365,0,1762528683,12961.118792009998,52.71543801000371,53326.87146288 2025-11-07,15:18:05.000,311,11039428,12045,0,1762528684,12961.610542639995,52.750683660000504,53326.85748864001 2025-11-07,15:18:06.000,311,11039348,12085,0,1762528685,12962.109029580002,52.750683660000504,53326.82954016 2025-11-07,15:18:07.000,311,11039418,11965,0,1762528686,12962.64119807,52.83527322000009,53326.82954016 2025-11-07,15:18:08.000,311,11039383,12165,0,1762528687,12963.112739769997,52.82117496000137,53326.794604560004 2025-11-07,15:18:09.000,311,11039365,12125,0,1762528688,12963.543863609993,52.792978440003935,53326.82255304 2025-11-07,15:18:10.000,311,11039453,11965,0,1762528689,12963.81331600999,52.701339749997715,53326.85050152 2025-11-07,15:18:11.000,311,11039411,12125,0,1762528690,12963.90088804,52.64494671000284,53326.83652728001 2025-11-07,15:18:12.000,311,11039394,12205,0,1762528691,12963.927833279995,52.58855367000069,53326.82255304 2025-11-07,15:18:13.000,311,11039384,12165,0,1762528692,12964.06255948,52.574455410001974,53326.78063032 2025-11-07,15:18:14.000,311,11039373,12325,0,1762528693,12964.237703539991,52.5392097599979,53326.78761744001 2025-11-07,15:18:15.000,311,11039376,12405,0,1762528694,12964.311802949996,52.4052762900028,53326.78063032 2025-11-07,15:18:16.000,311,11039404,12165,0,1762528695,12964.439792839992,52.27134282000043,53326.73870760001 2025-11-07,15:18:17.000,311,11039388,12245,0,1762528696,12964.662091069993,52.13740934999805,53326.766656080006 2025-11-07,15:18:18.000,311,11039372,12285,0,1762528697,12964.702508929993,52.20085151999956,53326.71774624001 2025-11-07,15:18:19.000,311,11039372,12325,0,1762528698,12964.749663099989,52.42642368000088,53326.745694720004 2025-11-07,15:18:20.000,311,11039391,12205,0,1762528699,12964.695772619998,52.757732789999864,53326.71774624001 2025-11-07,15:18:21.000,311,11039382,12165,0,1762528700,12964.365693430002,52.89166626000224,53326.703772 2025-11-07,15:18:22.000,311,11039449,12405,0,1762528701,12964.07603209999,52.9974032099999,53326.766656080006 2025-11-07,15:18:23.000,311,11039384,12085,0,1762528702,12963.88067911,53.1101892900042,53326.73172048 2025-11-07,15:18:24.000,311,11039350,12405,0,1762528703,12963.644908259994,53.31461406000017,53326.73172048 2025-11-07,15:18:25.000,311,11039358,12085,0,1762528704,12963.382192169993,53.50494057000469,53326.67582352 2025-11-07,15:18:26.000,311,11039368,12285,0,1762528705,12963.213784419997,53.74461099000473,53326.67582352 2025-11-07,15:18:27.000,311,11039366,12125,0,1762528706,12963.132948699997,53.92788837000262,53326.72473336 2025-11-07,15:18:28.000,311,11039356,12405,0,1762528707,12963.052112979996,54.15346053000394,53326.647875040006 2025-11-07,15:18:29.000,311,11039375,11925,0,1762528708,12963.099267149992,54.238050090003526,53326.67582352 2025-11-07,15:18:30.000,311,11039390,12325,0,1762528709,12963.186839180002,54.30149225999776,53326.6339008 2025-11-07,15:18:31.000,311,11039391,12285,0,1762528710,12963.308092760002,54.27329574000032,53326.647875040006 2025-11-07,15:18:32.000,311,11039398,12245,0,1762528711,12963.388928480003,54.2591974800016,53326.60595232 2025-11-07,15:18:33.000,311,11039392,12165,0,1762528712,12963.516918369998,54.16755879000266,53326.598965200006 2025-11-07,15:18:34.000,311,11039411,12085,0,1762528713,12963.584281469994,54.09706749000179,53326.61293944 2025-11-07,15:18:35.000,311,11039406,12205,0,1762528714,12963.665117189994,54.012477930002206,53326.66184928 2025-11-07,15:18:36.000,311,11039365,12085,0,1762528715,12963.806579699994,53.69526708000194,53326.6339008 2025-11-07,15:18:37.000,311,11039394,12325,0,1762528716,12963.927833279995,53.49789143999806,53326.6339008 2025-11-07,15:18:38.000,311,11039403,12205,0,1762528717,12964.008668999995,53.39920361999975,53326.60595232 2025-11-07,15:18:39.000,311,11039430,12205,0,1762528718,12964.251176159996,53.23002450000058,53326.64088792001 2025-11-07,15:18:40.000,311,11039454,12165,0,1762528719,12964.352220809997,53.22297537000122,53326.66184928 2025-11-07,15:18:41.000,311,11039449,12365,0,1762528720,12964.311802949996,53.31461406000017,53326.696784880005 2025-11-07,15:18:42.000,311,11039426,12205,0,1762528721,12964.372429739997,53.39920361999975,53326.68281064 2025-11-07,15:18:43.000,311,11039392,12525,0,1762528722,12964.493683319997,53.392154490000394,53326.66883640001 2025-11-07,15:18:44.000,311,11039417,11965,0,1762528723,12964.507155940002,53.441498400003184,53326.68979776001 2025-11-07,15:18:45.000,311,11039399,12285,0,1762528724,12964.412847599997,53.610677520002355,53326.73172048 2025-11-07,15:18:46.000,311,11039370,12285,0,1762528725,12964.332011879997,53.75166012000409,53326.75966896001 2025-11-07,15:18:47.000,311,11039367,12325,0,1762528726,12964.210758299996,53.87149533000047,53326.82255304 2025-11-07,15:18:48.000,311,11039397,12165,0,1762528727,12964.12318627,53.9490357600007,53326.89242424 2025-11-07,15:18:49.000,311,11039413,12405,0,1762528728,12963.98172376,54.16755879000266,53326.95530832001 2025-11-07,15:18:50.000,311,11039409,12285,0,1762528729,12963.489973129988,54.91476657000021,53326.88543712001 2025-11-07,15:18:51.000,311,11039391,12245,0,1762528730,12963.281147519992,55.19673177000368,53326.87845 2025-11-07,15:18:52.000,311,11039379,12085,0,1762528731,12963.220520729992,55.39410741000029,53326.864475760005 2025-11-07,15:18:53.000,311,11039380,12285,0,1762528732,12963.126212390001,55.47869696999987,53326.83652728001 2025-11-07,15:18:54.000,311,11039420,12205,0,1762528733,12962.90391416,55.43640219000372,53326.89242424 2025-11-07,15:18:55.000,311,11039388,12245,0,1762528734,12962.59404389999,55.22492829000112,53326.8435144 2025-11-07,15:18:56.000,311,11039401,12125,0,1762528735,12962.391954599989,55.119191340003454,53326.89941136 2025-11-07,15:18:57.000,311,11039396,12245,0,1762528736,12962.311118879988,54.97115961000236,53326.89941136 2025-11-07,15:18:58.000,311,11039399,12365,0,1762528737,12962.263964709993,54.97820874000172,53326.913385600004 2025-11-07,15:18:59.000,311,11039413,12125,0,1762528738,12962.189865300003,54.879520920003415,53326.913385600004 2025-11-07,15:19:00.000,311,11039414,11965,0,1762528739,12962.176392679998,54.780833099997835,53326.88543712001 2025-11-07,15:19:01.000,311,11039394,12125,0,1762528740,12962.156183749998,54.76673483999912,53326.92037272 2025-11-07,15:19:02.000,311,11039387,12325,0,1762528741,12962.169656370002,54.597555719999946,53326.9483212 2025-11-07,15:19:03.000,311,11039399,12365,0,1762528742,12962.210074230003,54.51296616000036,53326.88543712001 2025-11-07,15:19:04.000,311,11039385,12245,0,1762528743,12962.311118879988,54.52001528999972,53326.95530832001 2025-11-07,15:19:05.000,311,11039395,12285,0,1762528744,12962.109029580002,54.58345746000123,53326.934346960006 2025-11-07,15:19:06.000,311,11039428,12085,0,1762528745,12962.135974819998,54.73853832000168,53326.94133408 2025-11-07,15:19:07.000,311,11039373,12205,0,1762528746,12962.115765889997,54.89361918000213,53326.88543712001 2025-11-07,15:19:08.000,311,11039367,12245,0,1762528747,12962.183128989993,55.112142210004095,53326.87845 2025-11-07,15:19:09.000,311,11039399,12325,0,1762528748,12962.156183749998,55.457549580001796,53326.87845 2025-11-07,15:19:10.000,311,11039398,12325,0,1762528749,12962.061875409992,56.13426605999848,53326.87146288 2025-11-07,15:19:11.000,311,11039316,12285,0,1762528750,12962.216810539998,56.62770516000455,53326.85748864001 2025-11-07,15:19:12.000,311,11039348,12125,0,1762528751,12962.297646259998,57.25507772999845,53326.90639848001 2025-11-07,15:19:13.000,311,11039423,12285,0,1762528752,12962.405427219994,57.81195899999875,53326.962295440004 2025-11-07,15:19:14.000,311,11039379,12285,0,1762528753,12962.365009359994,58.065727680004784,53327.02517952001 2025-11-07,15:19:15.000,311,11039348,12245,0,1762528754,12962.304382569993,58.15736637000373,53327.11601208 2025-11-07,15:19:16.000,311,11039402,12325,0,1762528755,12962.263964709993,58.10097333000158,53327.22081888001 2025-11-07,15:19:17.000,311,11039448,12165,0,1762528756,12962.230283159988,58.002285510003276,53327.227806 2025-11-07,15:19:18.000,311,11039352,12405,0,1762528757,12962.223546849993,57.92474508000305,53327.318638560006 2025-11-07,15:19:19.000,311,11039392,12365,0,1762528758,12962.257228399998,57.87540117000026,53327.37453552 2025-11-07,15:19:20.000,311,11039355,12285,0,1762528759,12962.277437329998,57.93884334000177,53327.43043248001 2025-11-07,15:19:21.000,311,11039384,12325,0,1762528760,12962.331327809989,58.002285510003276,53327.50030368 2025-11-07,15:19:22.000,311,11039384,12365,0,1762528761,12962.338064119998,57.98113811999792,53327.49331656 2025-11-07,15:19:23.000,311,11039423,12245,0,1762528762,12962.365009359994,57.93179421000241,53327.49331656 2025-11-07,15:19:24.000,311,11039421,12285,0,1762528763,12962.452581389989,57.81900812999811,53327.584149120004 2025-11-07,15:19:25.000,311,11039356,12125,0,1762528764,12962.57383496999,57.734418569998525,53327.64004608 2025-11-07,15:19:26.000,311,11039423,12205,0,1762528765,12962.70182486,57.5229446700032,53327.66100744 2025-11-07,15:19:27.000,311,11039376,12205,0,1762528766,12962.90391416,57.325569029999315,53327.73786576 2025-11-07,15:19:28.000,311,11039387,12405,0,1762528767,12962.92412309,57.12819339000271,53327.74485288001 2025-11-07,15:19:29.000,311,11039430,12245,0,1762528768,12962.85675998999,57.04360383000312,53327.74485288001 2025-11-07,15:19:30.000,311,11039402,12165,0,1762528769,12962.81634212999,57.135242520002066,53327.800749840004 2025-11-07,15:19:31.000,311,11039382,12325,0,1762528770,12962.73550640999,57.35376555000403,53327.82869832 2025-11-07,15:19:32.000,311,11039360,12365,0,1762528771,12962.53341710999,57.58638684000471,53327.82869832 2025-11-07,15:19:33.000,311,11039391,12445,0,1762528772,12962.304382569993,57.776713350001955,53327.86363392001 2025-11-07,15:19:34.000,311,11039383,12365,0,1762528773,12962.075348029997,57.903597689997696,53327.88459528 2025-11-07,15:19:35.000,311,11039393,12125,0,1762528774,12961.846313490001,58.04458028999943,53327.91254376001 2025-11-07,15:19:36.000,311,11039394,12205,0,1762528775,12961.67790573999,58.16441550000309,53327.93350512001 2025-11-07,15:19:37.000,311,11039401,12245,0,1762528776,12961.509497989995,58.29129983999883,53327.968440720004 2025-11-07,15:19:38.000,311,11039375,12485,0,1762528777,12961.31414499999,58.418184180001845,53327.968440720004 2025-11-07,15:19:39.000,311,11039415,12125,0,1762528778,12961.233309279989,58.49572461000207,53327.989402080006 2025-11-07,15:19:40.000,311,11039401,12325,0,1762528779,12961.159209869998,58.48162635000335,53328.01036344001 2025-11-07,15:19:41.000,311,11039415,12165,0,1762528780,12961.165946179994,58.594412430000375,53328.05927328001 2025-11-07,15:19:42.000,311,11039355,12485,0,1762528781,12961.118792009998,58.650805470002524,53328.05927328001 2025-11-07,15:19:43.000,311,11039415,12125,0,1762528782,12961.139000939998,58.62965808000445,53328.087221760004 2025-11-07,15:19:44.000,311,11039426,12125,0,1762528783,12961.27372713999,58.636707210003806,53328.11517024 2025-11-07,15:19:45.000,311,11039397,12205,0,1762528784,12961.48255275,58.827033720001054,53328.1710672 2025-11-07,15:19:46.000,311,11039366,12285,0,1762528785,12961.758741459991,59.0314584900043,53328.18504144 2025-11-07,15:19:47.000,311,11039353,12445,0,1762528786,12962.142711129993,59.235883260000264,53328.21298992 2025-11-07,15:19:48.000,311,11039392,12285,0,1762528787,12962.486262939994,59.52489759000309,53328.3108096 2025-11-07,15:19:49.000,311,11039385,12405,0,1762528788,12962.80286951,59.856206700002076,53328.35971944 2025-11-07,15:19:50.000,311,11039423,12285,0,1762528789,12963.126212390001,60.102926250001474,53328.46452624001 2025-11-07,15:19:51.000,311,11039383,12325,0,1762528790,12963.442818959993,60.272105370000645,53328.56234592001 2025-11-07,15:19:52.000,311,11039428,12285,0,1762528791,12963.69206242999,60.547021440004755,53328.68112696001 2025-11-07,15:19:53.000,311,11039399,12405,0,1762528792,12963.96151483,60.82193751000159,53328.82086936001 2025-11-07,15:19:54.000,311,11039437,12405,0,1762528793,12964.251176159996,61.04046054000355,53328.925676160005 2025-11-07,15:19:55.000,311,11039346,12325,0,1762528794,12964.298330329992,61.484555729999556,53329.05843144 2025-11-07,15:19:56.000,311,11039380,12205,0,1762528795,12964.230967229996,62.04848612999922,53329.20516096001 2025-11-07,15:19:57.000,311,11039403,12205,0,1762528796,12964.419583909992,62.27405829000054,53329.2890064 2025-11-07,15:19:58.000,311,11039422,12325,0,1762528797,12964.527364870002,62.49963045000186,53329.52656848 2025-11-07,15:19:59.000,311,11039380,12525,0,1762528798,12964.614936899998,62.78159564999805,53329.645349520004 2025-11-07,15:20:00.000,311,11039434,12085,0,1762528799,12964.749663099989,62.90143086000171,53329.78509192001 2025-11-07,15:20:01.000,311,11039436,12365,0,1762528800,12964.904598229994,63.02126606999809,53329.87592448001 2025-11-07,15:20:02.000,311,11039354,12165,0,1762528801,12965.09995122,63.14815041000111,53330.03662824 2025-11-07,15:20:03.000,311,11039405,12045,0,1762528802,12965.268358969995,63.1974943200039,53330.148422160004 2025-11-07,15:20:04.000,311,11039456,12205,0,1762528803,12965.497393509992,63.183396059997904,53330.3021388 2025-11-07,15:20:05.000,311,11039385,12205,0,1762528804,12965.719691739992,63.176346929998545,53330.45585544001 2025-11-07,15:20:06.000,311,11039386,12125,0,1762528805,12965.807263770002,63.01421693999873,53330.57463648001 2025-11-07,15:20:07.000,311,11039386,12285,0,1762528806,12965.874626869998,62.986020420001296,53330.65848192 2025-11-07,15:20:08.000,311,11039442,12485,0,1762528807,12966.036298309999,63.035364330004086,53330.78425008001 2025-11-07,15:20:09.000,311,11039429,11965,0,1762528808,12966.157551889999,63.11995389000367,53330.86110840001 2025-11-07,15:20:10.000,311,11039440,12285,0,1762528809,12966.123870339994,63.401919089999865,53331.01482504 2025-11-07,15:20:11.000,311,11039427,12565,0,1762528810,12966.23165129999,63.70503168000141,53331.09867048001 2025-11-07,15:20:12.000,311,11039407,12045,0,1762528811,12966.31248701999,63.93060384000273,53331.175528800006 2025-11-07,15:20:13.000,311,11039373,12445,0,1762528812,12966.41353166999,63.95175123000081,53331.30129696 2025-11-07,15:20:14.000,311,11039427,12365,0,1762528813,12966.595412039991,63.853063410002505,53331.42706512 2025-11-07,15:20:15.000,311,11039407,12245,0,1762528814,12966.797501339992,63.66273689999798,53331.58776888 2025-11-07,15:20:16.000,311,11039354,12325,0,1762528815,12967.060217429993,63.37372257000243,53331.62969160001 2025-11-07,15:20:17.000,311,11039390,12045,0,1762528816,12967.41050554999,63.14815041000111,53331.776421120005 2025-11-07,15:20:18.000,311,11039397,12365,0,1762528817,12967.848365699996,62.97897129000194,53331.9091764 2025-11-07,15:20:19.000,311,11039359,12405,0,1762528818,12968.259280609993,62.823890430001484,53331.96507336001 2025-11-07,15:20:20.000,311,11039425,12245,0,1762528819,12968.69714076,62.626514790004876,53332.06988016 2025-11-07,15:20:21.000,311,11039395,12325,0,1762528820,12969.074374119991,62.45028653999907,53332.17468696001 2025-11-07,15:20:22.000,311,11039419,12125,0,1762528821,12969.586333679988,62.21061611999903,53332.28648088 2025-11-07,15:20:23.000,311,11039400,12405,0,1762528822,12970.003984899995,62.02733874000114,53332.3633392 2025-11-07,15:20:24.000,311,11039431,12045,0,1762528823,12970.482262910002,61.780619190001744,53332.5729528 2025-11-07,15:20:25.000,311,11039432,12245,0,1762528824,12970.926859369989,61.70307876000152,53332.67077248 2025-11-07,15:20:26.000,311,11039361,12085,0,1762528825,12971.37819214,61.780619190001744,53332.831476240004 2025-11-07,15:20:27.000,311,11039395,12245,0,1762528826,12971.775634429992,61.96389656999963,53332.9572444 2025-11-07,15:20:28.000,311,11039409,12125,0,1762528827,12972.085504689989,62.22471437999775,53333.10397392 2025-11-07,15:20:29.000,311,11039413,12125,0,1762528828,12972.32801184999,62.42209002000163,53333.299613279996 2025-11-07,15:20:30.000,311,11039406,12365,0,1762528829,12972.624409489996,62.48553219000314,53333.39044584 2025-11-07,15:20:31.000,311,11039405,11965,0,1762528830,12972.880389270002,62.48553219000314,53333.55813672 2025-11-07,15:20:32.000,311,11039428,12085,0,1762528831,12973.095951189993,62.57012175000273,53333.634995039996 2025-11-07,15:20:33.000,311,11039405,12245,0,1762528832,12973.378876209994,62.55602349000401,53333.74678896 2025-11-07,15:20:34.000,311,11039430,12165,0,1762528833,12973.682010159995,62.60536739999952,53333.94242832 2025-11-07,15:20:35.000,311,11039416,12565,0,1762528834,12973.91778101,62.67585870000039,53333.99832528001 2025-11-07,15:20:36.000,311,11039427,12285,0,1762528835,12974.140079240002,62.760448259999976,53334.173003280004 2025-11-07,15:20:37.000,311,11039380,12245,0,1762528836,12974.288278059998,62.73225174000254,53334.26383584001 2025-11-07,15:20:38.000,311,11039419,12245,0,1762528837,12974.402795329988,62.66176044000167,53334.39659112 2025-11-07,15:20:39.000,311,11039377,12245,0,1762528838,12974.483631049989,62.64766218000295,53334.52235928001 2025-11-07,15:20:40.000,311,11039437,12325,0,1762528839,12974.672247729999,62.54897436000465,53334.62017896001 2025-11-07,15:20:41.000,311,11039397,12285,0,1762528840,12974.80697392999,62.45733566999843,53334.73896000001 2025-11-07,15:20:42.000,311,11039403,12205,0,1762528841,12974.84739178999,62.48553219000314,53334.843766800004 2025-11-07,15:20:43.000,311,11039310,12285,0,1762528842,12974.91475489,62.527826969999296,53334.99748344 2025-11-07,15:20:44.000,311,11039431,12325,0,1762528843,12975.0562174,62.47848306000378,53335.13722584 2025-11-07,15:20:45.000,311,11039462,12285,0,1762528844,12975.143789429996,62.52077783999994,53335.23504552 2025-11-07,15:20:46.000,311,11039403,12125,0,1762528845,12975.190943599991,62.534876099998655,53335.30491672 2025-11-07,15:20:47.000,311,11039419,12205,0,1762528846,12975.258306700001,62.534876099998655,53335.45863336001 2025-11-07,15:20:48.000,311,11039458,12205,0,1762528847,12975.244834079997,62.49963045000186,53335.54946592 2025-11-07,15:20:49.000,311,11039383,12165,0,1762528848,12975.204416219996,62.61946565999824,53335.68920832 2025-11-07,15:20:50.000,311,11039409,12125,0,1762528849,12975.089898949991,62.753399130000616,53335.787028 2025-11-07,15:20:51.000,311,11039418,12485,0,1762528850,12974.98885429999,62.993069550000655,53335.82196360001 2025-11-07,15:20:52.000,311,11039447,12125,0,1762528851,12974.921491199995,63.23978910000005,53335.919783280006 2025-11-07,15:20:53.000,311,11039397,12045,0,1762528852,12974.96864536999,63.331427789999,53335.968693120005 2025-11-07,15:20:54.000,311,11039358,12045,0,1762528853,12975.00906322999,63.176346929998545,53336.07349992 2025-11-07,15:20:55.000,311,11039378,12485,0,1762528854,12975.002326919996,62.96487303000322,53336.19228096 2025-11-07,15:20:56.000,311,11039444,12085,0,1762528855,12975.03600847,62.69700608999847,53336.24817792001 2025-11-07,15:20:57.000,311,11039371,12365,0,1762528856,12975.143789429996,62.38684437000484,53336.352984720004 2025-11-07,15:20:58.000,311,11039396,12205,0,1762528857,12975.251570389992,62.29520567999862,53336.36695896001 2025-11-07,15:20:59.000,311,11039435,12165,0,1762528858,12975.507550169998,62.182419600001595,53336.49272712001 2025-11-07,15:21:00.000,311,11039463,12205,0,1762528859,12975.507550169998,61.956847440000274,53336.65343088 2025-11-07,15:21:01.000,311,11039423,12325,0,1762528860,12975.487341239997,61.70307876000152,53336.68137936001 2025-11-07,15:21:02.000,311,11039420,12125,0,1762528861,12975.372823969992,61.34357312999782,53336.77919904001 2025-11-07,15:21:03.000,311,11039419,12325,0,1762528862,12975.103371569996,61.05455880000227,53336.835096 2025-11-07,15:21:04.000,311,11039414,12365,0,1762528863,12974.820446549995,60.75144621000072,53336.84208312 2025-11-07,15:21:05.000,311,11039412,12365,0,1762528864,12974.652038799999,60.57521796000219,53336.91195432 2025-11-07,15:21:06.000,311,11039459,12365,0,1762528865,12974.463422119989,60.511775790000684,53336.94688992001 2025-11-07,15:21:07.000,311,11039427,12285,0,1762528866,12974.315223299993,60.441284489999816,53336.974838400005 2025-11-07,15:21:08.000,311,11039426,12285,0,1762528867,12974.227651269997,60.321449280003435,53336.96785128001 2025-11-07,15:21:09.000,311,11039382,12125,0,1762528868,12974.106397689997,60.222761459997855,53336.9399028 2025-11-07,15:21:10.000,311,11039441,12125,0,1762528869,12974.032298279992,60.03243495000061,53336.974838400005 2025-11-07,15:21:11.000,311,11039387,12205,0,1762528870,12973.991880419992,59.79981365999993,53336.96086416 2025-11-07,15:21:12.000,311,11039423,12085,0,1762528871,12973.958198870001,59.630634540000756,53336.96785128001 2025-11-07,15:21:13.000,311,11039452,12085,0,1762528872,12973.83020897999,59.76456801000313,53336.94688992001 2025-11-07,15:21:14.000,311,11039438,12245,0,1762528873,12973.843681599996,59.94079626000166,53336.96086416 2025-11-07,15:21:15.000,311,11039360,12125,0,1762528874,12973.89757208,59.78571540000121,53336.95387704 2025-11-07,15:21:16.000,311,11039434,12485,0,1762528875,12973.863890529996,59.77866627000185,53336.96785128001 2025-11-07,15:21:17.000,311,11039409,12365,0,1762528876,12973.83020897999,59.813911919998645,53337.009774 2025-11-07,15:21:18.000,311,11039405,12125,0,1762528877,12973.783054809996,59.694076710002264,53336.91894144001 2025-11-07,15:21:19.000,311,11039414,12325,0,1762528878,12973.58770181999,59.56014323999989,53336.904967200004 2025-11-07,15:21:20.000,311,11039465,12205,0,1762528879,12973.432766689999,59.468504550000944,53336.93291568 2025-11-07,15:21:21.000,311,11039460,12245,0,1762528880,12973.324985729989,59.38391499000136,53336.9399028 2025-11-07,15:21:22.000,311,11039426,12245,0,1762528881,12973.122896430003,59.19358848000411,53336.91894144001 2025-11-07,15:21:23.000,311,11039469,12045,0,1762528882,12973.028588089997,58.96801632000279,53336.82112176 2025-11-07,15:21:24.000,311,11039420,12445,0,1762528883,12972.954488679992,58.8834267600032,53336.79317328 2025-11-07,15:21:25.000,311,11039416,12085,0,1762528884,12972.927543439997,58.79883720000362,53336.65343088 2025-11-07,15:21:26.000,311,11039423,12245,0,1762528885,12972.914070819992,58.65785460000188,53336.67439224 2025-11-07,15:21:27.000,311,11039435,12365,0,1762528886,12972.853444029992,58.66490373000124,53336.53464984001 2025-11-07,15:21:28.000,311,11039381,12325,0,1762528887,12972.833235099992,58.65785460000188,53336.45779152 2025-11-07,15:21:29.000,311,11039392,12125,0,1762528888,12972.738926760001,58.5732650400023,53336.3809332 2025-11-07,15:21:30.000,311,11039443,12125,0,1762528889,12972.63788211,58.38998766000441,53336.26215216 2025-11-07,15:21:31.000,311,11039419,12405,0,1762528890,12972.55704639,58.15031724000437,53336.15734536001 2025-11-07,15:21:32.000,311,11039465,12205,0,1762528891,12972.50989221999,57.84720465000282,53336.03157720001 2025-11-07,15:21:33.000,311,11039360,12445,0,1762528892,12972.59072793999,57.57933770999807,53335.90580904 2025-11-07,15:21:34.000,311,11039440,12125,0,1762528893,12972.503155909995,57.36081468000339,53335.787028 2025-11-07,15:21:35.000,311,11039411,12245,0,1762528894,12972.37516602,57.198684690003574,53335.61933712 2025-11-07,15:21:36.000,311,11039434,12325,0,1762528895,12972.220230889994,57.05770209000184,53335.49356896 2025-11-07,15:21:37.000,311,11039342,12365,0,1762528896,12971.970987419998,56.95196514000418,53335.29094248001 2025-11-07,15:21:38.000,311,11039430,12205,0,1762528897,12971.829524909997,56.83212993000052,53335.14421296 2025-11-07,15:21:39.000,311,11039404,12125,0,1762528898,12971.627435609997,56.70524559000478,53334.93459936001 2025-11-07,15:21:40.000,311,11039385,12405,0,1762528899,12971.45902786,56.52196820999961,53334.81581832001 2025-11-07,15:21:41.000,311,11039410,12125,0,1762528900,12971.23672963,56.62770516000455,53334.641140319996 2025-11-07,15:21:42.000,311,11039426,12325,0,1762528901,12971.14915759999,56.75458950000029,53334.4944108 2025-11-07,15:21:43.000,311,11039454,12165,0,1762528902,12971.142421289995,56.740491240001575,53334.25684872 2025-11-07,15:21:44.000,311,11039441,12485,0,1762528903,12971.061585569994,56.740491240001575,53334.04723512001 2025-11-07,15:21:45.000,311,11039436,12165,0,1762528904,12970.906650439989,56.62770516000455,53333.87954424001 2025-11-07,15:21:46.000,311,11039410,12205,0,1762528905,12970.542889700002,56.66295081000135,53333.71185336001 2025-11-07,15:21:47.000,311,11039414,12325,0,1762528906,12970.340800400001,56.52196820999961,53333.46031704 2025-11-07,15:21:48.000,311,11039451,12405,0,1762528907,12970.212810509991,56.44442777999939,53333.187819360006 2025-11-07,15:21:49.000,311,11039423,12205,0,1762528908,12969.963567039995,56.40213300000323,53333.06205120001 2025-11-07,15:21:50.000,311,11039382,12365,0,1762528909,12969.646960469989,56.3598382199998,53332.78955352 2025-11-07,15:21:51.000,311,11039405,12365,0,1762528910,12969.438134859993,56.40918213000259,53332.55199144 2025-11-07,15:21:52.000,311,11039428,12205,0,1762528911,12969.175418769992,56.48672256000282,53332.31442936 2025-11-07,15:21:53.000,311,11039406,12245,0,1762528912,12968.83860327,56.53606646999833,53332.11879 2025-11-07,15:21:54.000,311,11039411,12405,0,1762528913,12968.542205629994,56.5713121200024,53331.846292320006 2025-11-07,15:21:55.000,311,11039430,12085,0,1762528914,12968.306434779988,56.564262990003044,53331.608730240005 2025-11-07,15:21:56.000,311,11039410,12205,0,1762528915,12968.016773449992,56.66999994000071,53331.343219680006 2025-11-07,15:21:57.000,311,11039397,12325,0,1762528916,12967.67995795,56.70524559000478,53331.04976064001 2025-11-07,15:21:58.000,311,11039385,12045,0,1762528917,12967.37008768999,56.63475429000391,53330.85412128 2025-11-07,15:21:59.000,311,11039415,12165,0,1762528918,12967.093898979998,56.557213860003685,53330.56764936 2025-11-07,15:22:00.000,311,11039384,12205,0,1762528919,12966.723401930001,56.54311559999769,53330.385984240005 2025-11-07,15:22:01.000,311,11039409,12165,0,1762528920,12966.39332273999,56.40213300000323,53330.01566688 2025-11-07,15:22:02.000,311,11039398,12525,0,1762528921,12966.103661409994,56.20475735999935,53329.73618208001 2025-11-07,15:22:03.000,311,11039417,12325,0,1762528922,12965.739900669992,56.113118670000404,53329.43573592 2025-11-07,15:22:04.000,311,11039400,12165,0,1762528923,12965.40308517,55.95098868000059,53329.2191352 2025-11-07,15:22:05.000,311,11039402,12325,0,1762528924,12965.086478599995,55.817055209998216,53328.974586000004 2025-11-07,15:22:06.000,311,11039484,12565,0,1762528925,12964.722717859993,55.73246564999863,53328.6951012 2025-11-07,15:22:07.000,311,11039466,12205,0,1762528926,12964.358957119992,55.49984435999795,53328.39465504001 2025-11-07,15:22:08.000,311,11039367,12285,0,1762528927,12964.028877929995,55.43640219000372,53328.11517024 2025-11-07,15:22:09.000,311,11039432,12325,0,1762528928,12963.719007669999,55.647876089999045,53327.8566468 2025-11-07,15:22:10.000,311,11039380,12205,0,1762528929,12963.402401099993,56.03557824000018,53327.59812336001 2025-11-07,15:22:11.000,311,11039392,12245,0,1762528930,12962.998222499991,56.52196820999961,53327.297677200004 2025-11-07,15:22:12.000,311,11039427,12485,0,1762528931,12962.62098914,56.76868775999901,53327.05312800001 2025-11-07,15:22:13.000,311,11039351,12325,0,1762528932,12962.290909949988,56.83212993000052,53326.83652728001 2025-11-07,15:22:14.000,311,11039359,12125,0,1762528933,12961.947358140002,56.82508080000116,53326.6339008 2025-11-07,15:22:15.000,311,11039384,12125,0,1762528934,12961.570124779995,56.77573688999837,53326.33345464001 2025-11-07,15:22:16.000,311,11039403,12165,0,1762528935,12961.213100349989,56.82508080000116,53326.20069936 2025-11-07,15:22:17.000,311,11039369,12445,0,1762528936,12960.849339610002,56.87442471000395,53325.94916304001 2025-11-07,15:22:18.000,311,11039374,12245,0,1762528937,12960.54620566,56.796884280003724,53325.74653656 2025-11-07,15:22:19.000,311,11039362,11965,0,1762528938,12960.209390159995,56.78278601999773,53325.50198736 2025-11-07,15:22:20.000,311,11039398,12005,0,1762528939,12959.805211559993,56.8532773199986,53325.20852832001 2025-11-07,15:22:21.000,311,11039376,12285,0,1762528940,12959.279779379991,56.959014270003536,53325.01288896001 2025-11-07,15:22:22.000,311,11039362,12285,0,1762528941,12958.599412069998,57.12114426000335,53324.782314000004 2025-11-07,15:22:23.000,311,11039409,12325,0,1762528942,12958.10766144,57.5229446700032,53324.46090648001 2025-11-07,15:22:24.000,311,11039384,12245,0,1762528943,12957.770845939995,57.959990729999845,53324.20238304001 2025-11-07,15:22:25.000,311,11039423,12325,0,1762528944,12957.407085199993,58.29129983999883,53323.915911120006 2025-11-07,15:22:26.000,311,11039408,12325,0,1762528945,12957.332985790003,58.425233310001204,53323.629439200005 2025-11-07,15:22:27.000,311,11039433,12125,0,1762528946,12957.326249479993,58.418184180001845,53323.342967280005 2025-11-07,15:22:28.000,311,11039379,12165,0,1762528947,12957.366667339993,58.30539810000482,53323.056495360004 2025-11-07,15:22:29.000,311,11039389,12285,0,1762528948,12957.373403649988,58.136218979998375,53322.77002344 2025-11-07,15:22:30.000,311,11039355,12165,0,1762528949,12957.332985790003,58.178513760001806,53322.504512880005 2025-11-07,15:22:31.000,311,11039365,12125,0,1762528950,12957.353194720003,58.404085920003126,53322.287912160005 2025-11-07,15:22:32.000,311,11039384,12085,0,1762528951,12957.332985790003,58.66490373000124,53322.00842736 2025-11-07,15:22:33.000,311,11039416,12165,0,1762528952,12957.434030439988,58.96801632000279,53321.86868496 2025-11-07,15:22:34.000,311,11039397,12205,0,1762528953,12957.555284019989,59.285227170003054,53321.65907136001 2025-11-07,15:22:35.000,311,11039387,12045,0,1762528954,12957.460975679998,59.60948715000268,53321.449457760005 2025-11-07,15:22:36.000,311,11039433,12165,0,1762528955,12957.528338779994,59.813911919998645,53321.27477976001 2025-11-07,15:22:37.000,311,11039348,12205,0,1762528956,12957.63611973999,59.89850147999823,53321.10708888001 2025-11-07,15:22:38.000,311,11039381,12165,0,1762528957,12957.811263799995,60.081778860003396,53320.93241088 2025-11-07,15:22:39.000,311,11039406,12125,0,1762528958,12957.99988047999,60.272105370000645,53320.84157832001 2025-11-07,15:22:40.000,311,11039307,12205,0,1762528959,12958.262596569992,60.448333619999175,53320.708823040004 2025-11-07,15:22:41.000,311,11039376,12165,0,1762528960,12958.660038859998,60.65275839000242,53320.65292608001 2025-11-07,15:22:42.000,311,11039404,12165,0,1762528961,12958.91601863999,60.81488838000223,53320.60401624001 2025-11-07,15:22:43.000,311,11039387,12285,0,1762528962,12959.232625209996,60.948821850004606,53320.50619656001 2025-11-07,15:22:44.000,311,11039336,12165,0,1762528963,12959.522286539992,61.06160793000163,53320.45728672 2025-11-07,15:22:45.000,311,11039418,12245,0,1762528964,12959.697430599997,61.24488530999952,53320.41536400001 2025-11-07,15:22:46.000,311,11039375,12045,0,1762528965,12959.744584769993,61.498653989998274,53320.3804284 2025-11-07,15:22:47.000,311,11039418,12365,0,1762528966,12959.778266319998,61.9357000500022,53320.26164736 2025-11-07,15:22:48.000,311,11039362,12325,0,1762528967,12959.818684179998,62.28815654999926,53320.205750400004 2025-11-07,15:22:49.000,311,11039375,12405,0,1762528968,12959.933201449989,62.65471131000231,53320.16382768 2025-11-07,15:22:50.000,311,11039362,12245,0,1762528969,12960.15549967999,62.85208694999892,53320.18478904 2025-11-07,15:22:51.000,311,11039373,12245,0,1762528970,12960.46536994,62.943725639997865,53320.12190496 2025-11-07,15:22:52.000,311,11039347,11965,0,1762528971,12960.883021159992,63.01421693999873,53320.14286632 2025-11-07,15:22:53.000,311,11039358,12205,0,1762528972,12961.44213489,63.26093648999813,53320.09395648 2025-11-07,15:22:54.000,311,11039448,12365,0,1762528973,12962.007984930002,63.20454345000326,53320.14286632 2025-11-07,15:22:55.000,311,11039457,12205,0,1762528974,12962.67487961999,63.13405215000239,53320.12889208001 2025-11-07,15:22:56.000,311,11039390,12125,0,1762528975,12963.314829069997,63.11290476000431,53320.11491784 2025-11-07,15:22:57.000,311,11039414,12205,0,1762528976,12963.846997559995,63.12700302000303,53320.1358792 2025-11-07,15:22:58.000,311,11039366,12285,0,1762528977,12964.365693430002,63.162248669999826,53320.19177616 2025-11-07,15:22:59.000,311,11039350,12205,0,1762528978,12964.877652989999,63.225690840001334,53320.19177616 2025-11-07,15:23:00.000,311,11039371,12085,0,1762528979,12965.416557789991,63.47241039000073,53320.21972464001 2025-11-07,15:23:01.000,311,11039310,11885,0,1762528980,12965.915044729998,63.683884290003334,53320.25466024 2025-11-07,15:23:02.000,311,11039394,12245,0,1762528981,12966.40005905,63.88125992999994,53320.30357008 2025-11-07,15:23:03.000,311,11039358,12125,0,1762528982,12966.891809679997,64.02224253000168,53320.36645416001 2025-11-07,15:23:04.000,311,11039406,12445,0,1762528983,12967.302724589994,64.07158644000447,53320.40138976 2025-11-07,15:23:05.000,311,11039428,12325,0,1762528984,12967.67995795,64.15617600000405,53320.55510640001 2025-11-07,15:23:06.000,311,11039387,12245,0,1762528985,12968.050454999997,64.23371643000428,53320.63196472001 2025-11-07,15:23:07.000,311,11039364,12205,0,1762528986,12968.495051459999,64.5579764100039,53320.708823040004 2025-11-07,15:23:08.000,311,11039359,12125,0,1762528987,12968.91943899,64.81879422000202,53320.78568136 2025-11-07,15:23:09.000,311,11039369,12125,0,1762528988,12969.209100319997,65.02321898999799,53320.86952680001 2025-11-07,15:23:10.000,311,11039336,12205,0,1762528989,12969.384244380002,65.31928245000017,53321.05817904001 2025-11-07,15:23:11.000,311,11039379,12205,0,1762528990,12969.687378329989,65.57305112999893,53321.12805024 2025-11-07,15:23:12.000,311,11039394,12165,0,1762528991,12970.01745752,65.608296780003,53321.16997296 2025-11-07,15:23:13.000,311,11039371,12365,0,1762528992,12970.1387111,65.58714938999765,53321.3586252 2025-11-07,15:23:14.000,311,11039356,12085,0,1762528993,12970.226283129996,65.53780548000213,53321.57522592 2025-11-07,15:23:15.000,311,11039367,12125,0,1762528994,12970.286909919996,65.43911766000383,53321.714968320004 2025-11-07,15:23:16.000,311,11039384,12445,0,1762528995,12970.320591470001,65.36862636000296,53321.847723599996 2025-11-07,15:23:17.000,311,11039390,12205,0,1762528996,12970.475526599992,65.41797026999848,53322.015414479996 2025-11-07,15:23:18.000,311,11039336,12005,0,1762528997,12970.522680770002,65.51665809000406,53322.08528568 2025-11-07,15:23:19.000,311,11039355,12045,0,1762528998,12970.657406969993,65.56600199999957,53322.17611824 2025-11-07,15:23:20.000,311,11039394,12165,0,1762528999,12970.738242689993,65.60124765000364,53322.25996368001 2025-11-07,15:23:21.000,311,11039390,12205,0,1762529000,12970.771924239998,65.7563285100041,53322.406693200006 2025-11-07,15:23:22.000,311,11039382,12205,0,1762529001,12970.920123059994,65.77747590000217,53322.52547424001 2025-11-07,15:23:23.000,311,11039350,12365,0,1762529002,12971.10873973999,65.74927938000474,53322.60233256 2025-11-07,15:23:24.000,311,11039379,12125,0,1762529003,12971.283883799995,65.7422302499981,53322.78399768001 2025-11-07,15:23:25.000,311,11039361,12125,0,1762529004,12971.39166475999,65.78452503000153,53322.8957916 2025-11-07,15:23:26.000,311,11039387,12285,0,1762529005,12971.45902786,65.81272154999897,53323.021559759996 2025-11-07,15:23:27.000,311,11039342,12285,0,1762529006,12971.499445720001,65.76337764000345,53323.13335368 2025-11-07,15:23:28.000,311,11039405,12365,0,1762529007,12971.37819214,65.77042677000281,53323.25213472 2025-11-07,15:23:29.000,311,11039388,11965,0,1762529008,12971.31756535,65.72108286000002,53323.33598016001 2025-11-07,15:23:30.000,311,11039367,12365,0,1762529009,12971.283883799995,65.63649330000044,53323.47572256 2025-11-07,15:23:31.000,311,11039372,12485,0,1762529010,12971.22999331999,65.53780548000213,53323.53860664 2025-11-07,15:23:32.000,311,11039394,12045,0,1762529011,12971.06832187999,65.5096089600047,53323.6643748 2025-11-07,15:23:33.000,311,11039326,12245,0,1762529012,12970.872968889998,65.6435424299998,53323.797130080005 2025-11-07,15:23:34.000,311,11039367,12325,0,1762529013,12970.616989109993,65.74927938000474,53323.92289824 2025-11-07,15:23:35.000,311,11039395,11965,0,1762529014,12970.354273019992,65.89731110999855,53324.06962776 2025-11-07,15:23:36.000,311,11039340,12325,0,1762529015,12970.07808431,66.05944109999837,53324.14648608 2025-11-07,15:23:37.000,311,11039448,12365,0,1762529016,12969.714323569999,66.01714632000221,53324.31417696 2025-11-07,15:23:38.000,311,11039376,12325,0,1762529017,12969.296672349992,65.92550763000327,53324.41199664001 2025-11-07,15:23:39.000,311,11039399,12165,0,1762529018,12968.87228481999,65.73518111999874,53324.467893600005 2025-11-07,15:23:40.000,311,11039377,12125,0,1762529019,12968.521996699994,65.60124765000364,53324.67750720001 2025-11-07,15:23:41.000,311,11039373,12285,0,1762529020,12968.070663929997,65.43911766000383,53324.74737840001 2025-11-07,15:23:42.000,311,11039392,12365,0,1762529021,12967.585649609995,65.12190681000357,53324.84519808001 2025-11-07,15:23:43.000,311,11039429,12245,0,1762529022,12967.154525769998,64.81174509000266,53324.956992 2025-11-07,15:23:44.000,311,11039422,12325,0,1762529023,12966.716665619992,64.5579764100039,53325.00590184 2025-11-07,15:23:45.000,311,11039347,12165,0,1762529024,12966.31248701999,64.27601121000043,53325.11070864001 2025-11-07,15:23:46.000,311,11039397,12325,0,1762529025,12965.915044729998,64.12797947999934,53325.2015412 2025-11-07,15:23:47.000,311,11039400,12205,0,1762529026,12965.376139929991,64.19142165000085,53325.285386640004 2025-11-07,15:23:48.000,311,11039445,12285,0,1762529027,12964.790080959989,64.26191295000172,53325.32730936001 2025-11-07,15:23:49.000,311,11039438,12205,0,1762529028,12964.10297734,64.26896208000107,53325.34827072001 2025-11-07,15:23:50.000,311,11039355,12125,0,1762529029,12963.355246929998,64.27601121000043,53325.39019344 2025-11-07,15:23:51.000,311,11039391,12325,0,1762529030,12962.64119807,64.22666729999764,53325.2714124 2025-11-07,15:23:52.000,311,11039390,12285,0,1762529031,12962.176392679998,64.23371643000428,53325.24346392 2025-11-07,15:23:53.000,311,11039362,12125,0,1762529032,12961.805895630001,64.21961816999828,53325.24346392 2025-11-07,15:23:54.000,311,11039398,12125,0,1762529033,12961.49602536999,64.26896208000107,53325.21551544 2025-11-07,15:23:55.000,311,11039375,12205,0,1762529034,12961.132264629989,64.24076556000364,53325.12468288 2025-11-07,15:23:56.000,311,11039434,12325,0,1762529035,12960.734822339997,64.21256903999893,53325.117695760004 2025-11-07,15:23:57.000,311,11039406,12205,0,1762529036,12960.18244492,64.26896208000107,53325.04083744001 2025-11-07,15:23:58.000,311,11039430,12365,0,1762529037,12959.825420489993,64.39584642000409,53324.96397912001 2025-11-07,15:23:59.000,311,11039447,12125,0,1762529038,12959.636803809997,64.26896208000107,53324.85917232 2025-11-07,15:24:00.000,311,11039379,12165,0,1762529039,12959.502077609992,64.00814427000296,53324.803275360006 2025-11-07,15:24:01.000,311,11039403,12325,0,1762529040,12959.320197239991,63.867161670001224,53324.66353296 2025-11-07,15:24:02.000,311,11039418,12245,0,1762529041,12959.14505318,63.76142472000356,53324.57968752001 2025-11-07,15:24:03.000,311,11039411,12125,0,1762529042,12958.862128159999,63.676835160003975,53324.50981632001 2025-11-07,15:24:04.000,311,11039410,12325,0,1762529043,12958.599412069998,63.59224560000439,53324.398022400004 2025-11-07,15:24:05.000,311,11039363,12285,0,1762529044,12958.303014429992,63.571098209999036,53324.32116408001 2025-11-07,15:24:06.000,311,11039385,12565,0,1762529045,12957.932517379995,63.55699995000032,53324.279241360004 2025-11-07,15:24:07.000,311,11039368,12045,0,1762529046,12957.65632866999,63.55699995000032,53324.16744744 2025-11-07,15:24:08.000,311,11039395,12285,0,1762529047,12957.602438189999,63.52175430000352,53324.09058912 2025-11-07,15:24:09.000,311,11039396,12125,0,1762529048,12957.474448299989,63.61339299000247,53324.02770504 2025-11-07,15:24:10.000,311,11039367,12485,0,1762529049,12957.454239369988,63.408968219999224,53323.98578232001 2025-11-07,15:24:11.000,311,11039395,12085,0,1762529050,12957.386876269993,63.183396059997904,53323.846039920005 2025-11-07,15:24:12.000,311,11039381,12285,0,1762529051,12957.346458409993,62.943725639997865,53323.846039920005 2025-11-07,15:24:13.000,311,11039413,12325,0,1762529052,12957.171314350002,62.68995695999911,53323.75520736 2025-11-07,15:24:14.000,311,11039419,12445,0,1762529053,12956.955752429996,62.584220010001445,53323.71328464 2025-11-07,15:24:15.000,311,11039413,12445,0,1762529054,12956.874916709996,62.577170880002086,53323.64341344 2025-11-07,15:24:16.000,311,11039457,12285,0,1762529055,12956.68630003,62.61946565999824,53323.53161952001 2025-11-07,15:24:17.000,311,11039417,12165,0,1762529056,12956.362957149999,62.936676509998506,53323.412838480006 2025-11-07,15:24:18.000,311,11039395,12165,0,1762529057,12956.093504750002,63.25388735999877,53323.31501880001 2025-11-07,15:24:19.000,311,11039413,12605,0,1762529058,12955.810579730001,63.46536126000137,53323.189250639996 2025-11-07,15:24:20.000,311,11039434,12325,0,1762529059,12955.595017809996,63.54995082000096,53323.04950824001 2025-11-07,15:24:21.000,311,11039493,12245,0,1762529060,12955.413137439995,63.571098209999036,53322.97963704001 2025-11-07,15:24:22.000,311,11039374,12245,0,1762529061,12955.143685039999,63.683884290003334,53322.839894640005 2025-11-07,15:24:23.000,311,11039399,12205,0,1762529062,12954.941595739998,63.74732646000484,53322.70015224 2025-11-07,15:24:24.000,311,11039412,12325,0,1762529063,12954.827078469993,63.796670370000356,53322.60233256 2025-11-07,15:24:25.000,311,11039408,12125,0,1762529064,12954.813605850002,63.860112540001865,53322.47656440001 2025-11-07,15:24:26.000,311,11039392,12405,0,1762529065,12954.746242749992,63.95175123000081,53322.36477048 2025-11-07,15:24:27.000,311,11039406,12245,0,1762529066,12954.752979060002,64.04338991999975,53322.20406672 2025-11-07,15:24:28.000,311,11039409,12125,0,1762529067,12954.779924299997,63.98699688000488,53322.04336296001 2025-11-07,15:24:29.000,311,11039451,12125,0,1762529068,12954.894441570003,64.0010951400036,53322.02938872 2025-11-07,15:24:30.000,311,11039421,12085,0,1762529069,12955.002222529998,63.98699688000488,53321.92458192001 2025-11-07,15:24:31.000,311,11039419,12365,0,1762529070,12955.150421349994,64.06453730999783,53321.82676224001 2025-11-07,15:24:32.000,311,11039390,12365,0,1762529071,12955.170630279994,64.20551990999957,53321.62413576 2025-11-07,15:24:33.000,311,11039369,12245,0,1762529072,12955.372719579995,64.29715859999851,53321.547277440004 2025-11-07,15:24:34.000,311,11039420,12485,0,1762529073,12955.675853529996,64.28306033999979,53321.49138048001 2025-11-07,15:24:35.000,311,11039380,11885,0,1762529074,12956.059823199997,64.37469902999874,53321.4284964 2025-11-07,15:24:36.000,311,11039367,12285,0,1762529075,12956.52462859,64.55092728000454,53321.38657368 2025-11-07,15:24:37.000,311,11039362,12445,0,1762529076,12957.029851840001,64.72715553000307,53321.30971536 2025-11-07,15:24:38.000,311,11039369,12045,0,1762529077,12957.386876269993,64.91043291000096,53321.29574112 2025-11-07,15:24:39.000,311,11039410,12005,0,1762529078,12957.730428079994,65.15715246000036,53321.288754 2025-11-07,15:24:40.000,311,11039392,12085,0,1762529079,12958.04029833999,65.34747897000489,53321.19093432 2025-11-07,15:24:41.000,311,11039422,12085,0,1762529080,12958.350168600002,65.47436331000063,53321.114076000005 2025-11-07,15:24:42.000,311,11039418,12165,0,1762529081,12958.814973989989,65.71403373000066,53321.0791404 2025-11-07,15:24:43.000,311,11039384,12125,0,1762529082,12959.333669859996,65.89731110999855,53321.05119192 2025-11-07,15:24:44.000,311,11039405,12085,0,1762529083,12959.710903220002,66.06649022999773,53321.02324344 2025-11-07,15:24:45.000,311,11039422,12085,0,1762529084,12960.09487288999,66.24976761000289,53321.09311464 2025-11-07,15:24:46.000,311,11039424,12325,0,1762529085,12960.579887209991,66.36960281999927,53321.0791404 2025-11-07,15:24:47.000,311,11039380,12365,0,1762529086,12960.916702709997,66.67976454000018,53321.065166160006 2025-11-07,15:24:48.000,311,11039374,12165,0,1762529087,12960.984065809993,67.34238275999815,53321.12106312 2025-11-07,15:24:49.000,311,11039407,12285,0,1762529088,12961.368035479994,67.75123230000463,53321.08612752001 2025-11-07,15:24:50.000,311,11039448,12085,0,1762529089,12961.718323599991,68.04024663000018,53321.2188828 2025-11-07,15:24:51.000,311,11039395,12165,0,1762529090,12961.900203969992,68.03319750000082,53321.20490856001 2025-11-07,15:24:52.000,311,11039412,12325,0,1762529091,12962.034930169997,67.91336229000444,53321.23984416 2025-11-07,15:24:53.000,311,11039367,12005,0,1762529092,12962.250492089988,67.68779013000312,53321.27477976001 2025-11-07,15:24:54.000,311,11039399,12165,0,1762529093,12962.466054009994,67.48336535999988,53321.34465096001 2025-11-07,15:24:55.000,311,11039382,12125,0,1762529094,12962.64119807,67.12385973000346,53321.40753504 2025-11-07,15:24:56.000,311,11039378,12205,0,1762529095,12962.85675998999,66.73615758000233,53321.449457760005 2025-11-07,15:24:57.000,311,11039338,12045,0,1762529096,12963.247465970002,66.3132097800044,53321.45644488 2025-11-07,15:24:58.000,311,11039422,12165,0,1762529097,12963.604490399994,65.8902619799992,53321.5333032 2025-11-07,15:24:59.000,311,11039410,12205,0,1762529098,12964.06255948,65.44616679000319,53321.547277440004 2025-11-07,15:25:00.000,311,11039409,12205,0,1762529099,12964.365693430002,65.20649637000315,53321.63112288 2025-11-07,15:25:01.000,311,11039404,12165,0,1762529100,12964.648618449988,65.12190681000357,53321.680032719996 2025-11-07,15:25:02.000,311,11039405,11965,0,1762529101,12964.803553579994,65.10780855000485,53321.79182664 2025-11-07,15:25:03.000,311,11039414,12245,0,1762529102,12964.99217025999,65.13600507000228,53321.784839520005 2025-11-07,15:25:04.000,311,11039375,12205,0,1762529103,12965.21446848999,65.21354550000251,53321.86169784 2025-11-07,15:25:05.000,311,11039384,12405,0,1762529104,12965.409821479996,65.37567549000232,53321.882659200004 2025-11-07,15:25:06.000,311,11039402,12165,0,1762529105,12965.564756610001,65.4955106999987,53321.98047888 2025-11-07,15:25:07.000,311,11039443,12325,0,1762529106,12965.645592330002,65.53780548000213,53322.071311440006 2025-11-07,15:25:08.000,311,11039379,12285,0,1762529107,12965.611910779997,65.61534591000236,53322.13419552 2025-11-07,15:25:09.000,311,11039402,12325,0,1762529108,12965.665801260002,65.62944417000108,53322.24598944 2025-11-07,15:25:10.000,311,11039436,12405,0,1762529109,12965.807263770002,65.63649330000044,53322.28092504001 2025-11-07,15:25:11.000,311,11039414,12205,0,1762529110,12965.955462589998,65.57305112999893,53322.39271896 2025-11-07,15:25:12.000,311,11039416,12245,0,1762529111,12966.090188789989,65.45321592000255,53322.48355152 2025-11-07,15:25:13.000,311,11039379,12125,0,1762529112,12966.144079269994,65.53075635000278,53322.518487119996 2025-11-07,15:25:14.000,311,11039415,12245,0,1762529113,12966.063243549994,65.60124765000364,53322.623293920005 2025-11-07,15:25:15.000,311,11039440,12245,0,1762529114,12965.847681630003,65.608296780003,53322.65822952 2025-11-07,15:25:16.000,311,11039387,12285,0,1762529115,12965.591701849997,65.63649330000044,53322.8259204 2025-11-07,15:25:17.000,311,11039374,12125,0,1762529116,12965.147105389995,65.7563285100041,53322.853868879996 2025-11-07,15:25:18.000,311,11039388,12245,0,1762529117,12964.823762509994,65.77747590000217,53322.93072720001 2025-11-07,15:25:19.000,311,11039426,12165,0,1762529118,12964.594727969998,65.77747590000217,53322.93072720001 2025-11-07,15:25:20.000,311,11039396,12165,0,1762529119,12964.507155940002,65.78452503000153,53322.99361128 2025-11-07,15:25:21.000,311,11039370,12205,0,1762529120,12964.251176159996,65.6435424299998,53323.09841808001 2025-11-07,15:25:22.000,311,11039405,12285,0,1762529121,12963.83352493999,65.62944417000108,53323.09841808001 2025-11-07,15:25:23.000,311,11039407,12485,0,1762529122,12963.314829069997,65.68583721000323,53323.1403408 2025-11-07,15:25:24.000,311,11039445,12205,0,1762529123,12962.69508854999,65.77042677000281,53323.126366560005 2025-11-07,15:25:25.000,311,11039404,12165,0,1762529124,12961.940621829992,65.78452503000153,53323.09841808001 2025-11-07,15:25:26.000,311,11039386,12285,0,1762529125,12961.206364039994,65.69288634000259,53323.00059840001 2025-11-07,15:25:27.000,311,11039370,12325,0,1762529126,12960.431688389996,65.65059155999916,53322.888804480004 2025-11-07,15:25:28.000,311,11039422,12325,0,1762529127,12959.811947869988,65.62944417000108,53322.790984800005 2025-11-07,15:25:29.000,311,11039422,12485,0,1762529128,12959.111371629995,65.62239504000172,53322.64425528001 2025-11-07,15:25:30.000,311,11039434,12205,0,1762529129,12958.478158489997,65.50255982999806,53322.518487119996 2025-11-07,15:25:31.000,311,11039431,12085,0,1762529130,12958.100925129991,65.42501939999784,53322.39970608001 2025-11-07,15:25:32.000,311,11039410,12085,0,1762529131,12957.79779117999,65.48846156999934,53322.17611824 2025-11-07,15:25:33.000,311,11039400,12205,0,1762529132,12957.494657229989,65.60124765000364,53321.987466 2025-11-07,15:25:34.000,311,11039413,12285,0,1762529133,12957.191523280002,65.67878808000387,53321.77086528 2025-11-07,15:25:35.000,311,11039405,12325,0,1762529134,12956.874916709996,65.78452503000153,53321.6730456 2025-11-07,15:25:36.000,311,11039396,12045,0,1762529135,12956.470738109994,65.88321284999984,53321.41452216 2025-11-07,15:25:37.000,311,11039424,12125,0,1762529136,12956.005932719992,65.91845850000391,53321.30272824001 2025-11-07,15:25:38.000,311,11039396,12285,0,1762529137,12955.493973159995,66.06649022999773,53321.07215328 2025-11-07,15:25:39.000,311,11039385,12365,0,1762529138,12954.847287399993,66.25681674000225,53320.9044624 2025-11-07,15:25:40.000,311,11039397,12165,0,1762529139,12954.18712902,66.43304499000078,53320.68087456001 2025-11-07,15:25:41.000,311,11039417,12285,0,1762529140,12953.493289090002,66.56697846000316,53320.47126096 2025-11-07,15:25:42.000,311,11039422,12325,0,1762529141,12952.738822369989,66.62337149999803,53320.23369888 2025-11-07,15:25:43.000,311,11039403,12325,0,1762529142,12951.99109196,66.71501019000425,53320.01011104001 2025-11-07,15:25:44.000,311,11039434,12485,0,1762529143,12951.310724649993,66.78550148999784,53319.76556184001 2025-11-07,15:25:45.000,311,11039442,12165,0,1762529144,12950.798765089996,66.79255062000448,53319.56293536 2025-11-07,15:25:46.000,311,11039377,12165,0,1762529145,12950.36090493999,66.968778870003,53319.36030888001 2025-11-07,15:25:47.000,311,11039381,12325,0,1762529146,12949.936517410002,67.13090886000282,53319.05986272 2025-11-07,15:25:48.000,311,11039426,12285,0,1762529147,12949.336985819995,67.20844929000305,53318.843262 2025-11-07,15:25:49.000,311,11039407,12325,0,1762529148,12948.845235189998,67.4622179700018,53318.647622640005 2025-11-07,15:25:50.000,311,11039394,12205,0,1762529149,12948.548837549992,67.77237969000271,53318.431021920005 2025-11-07,15:25:51.000,311,11039415,12125,0,1762529150,12948.340011939996,68.13188531999913,53318.15852424001 2025-11-07,15:25:52.000,311,11039461,12165,0,1762529151,12948.12445001999,68.44204704000003,53317.94891064001 2025-11-07,15:25:53.000,311,11039403,12405,0,1762529152,12948.00319643999,68.6112261599992,53317.67641296 2025-11-07,15:25:54.000,311,11039394,12165,0,1762529153,12948.02340536999,68.80860180000309,53317.45981224 2025-11-07,15:25:55.000,311,11039396,12485,0,1762529154,12948.10424108999,68.89319136000267,53317.22923728001 2025-11-07,15:25:56.000,311,11039412,12245,0,1762529155,12948.259176219995,68.98483005000162,53317.089494880005 2025-11-07,15:25:57.000,311,11039369,12205,0,1762529156,12948.427583969991,69.15400917000079,53316.8868684 2025-11-07,15:25:58.000,311,11039392,12045,0,1762529157,12948.474738140001,69.24564785999974,53316.7121904 2025-11-07,15:25:59.000,311,11039385,12045,0,1762529158,12948.595991720002,69.16810742999951,53316.516551040004 2025-11-07,15:26:00.000,311,11039366,12325,0,1762529159,12948.643145889997,69.09761612999864,53316.35584728 2025-11-07,15:26:01.000,311,11039452,11885,0,1762529160,12948.771135779993,69.05532135000249,53316.23007912 2025-11-07,15:26:02.000,311,11039388,12405,0,1762529161,12949.081006039989,69.06237048000185,53316.05540112001 2025-11-07,15:26:03.000,311,11039421,12365,0,1762529162,12949.458239399995,69.02712482999777,53315.9436072 2025-11-07,15:26:04.000,311,11039404,12645,0,1762529163,12949.815263830002,68.88614223000332,53315.83880040001 2025-11-07,15:26:05.000,311,11039385,12285,0,1762529164,12950.367641249999,68.67466833000071,53315.699058000006 2025-11-07,15:26:06.000,311,11039413,12245,0,1762529165,12950.980645459997,68.2658187900015,53315.60123832001 2025-11-07,15:26:07.000,311,11039415,12245,0,1762529166,12951.593649669994,67.94155881000188,53315.55232848001 2025-11-07,15:26:08.000,311,11039466,12045,0,1762529167,12952.146027089992,67.66664273999777,53315.46848304 2025-11-07,15:26:09.000,311,11039385,12325,0,1762529168,12952.590623549993,67.30713711000135,53315.44053456 2025-11-07,15:26:10.000,311,11039422,12245,0,1762529169,12952.94091166999,66.9405823499983,53315.45450880001 2025-11-07,15:26:11.000,311,11039345,12165,0,1762529170,12953.27099086,66.63746976000402,53315.342714880004 2025-11-07,15:26:12.000,311,11039404,12205,0,1762529171,12953.479816469997,66.33435717000248,53315.2099596 2025-11-07,15:26:13.000,311,11039394,12365,0,1762529172,12953.567388499992,66.03829371000029,53315.15406264 2025-11-07,15:26:14.000,311,11039388,12245,0,1762529173,12953.459607539997,65.8550163300024,53315.04925584001 2025-11-07,15:26:15.000,311,11039404,12245,0,1762529174,12953.412453370001,65.72813198999938,53314.94444904 2025-11-07,15:26:16.000,311,11039449,12285,0,1762529175,12953.264254549991,65.80567241999961,53314.83265512001 2025-11-07,15:26:17.000,311,11039427,12365,0,1762529176,12953.075637869995,65.88321284999984,53314.76278392001 2025-11-07,15:26:18.000,311,11039385,12405,0,1762529177,12952.806185469999,65.94665502000134,53314.71387408001 2025-11-07,15:26:19.000,311,11039402,12165,0,1762529178,12952.523260449998,66.10878501000116,53314.56015744 2025-11-07,15:26:20.000,311,11039400,12205,0,1762529179,12952.422215799998,66.32730804000312,53314.46233776 2025-11-07,15:26:21.000,311,11039378,12285,0,1762529180,12952.341380079997,66.48238890000357,53314.43438928 2025-11-07,15:26:22.000,311,11039384,12325,0,1762529181,12952.233599120002,66.50353629000165,53314.34355672 2025-11-07,15:26:23.000,311,11039372,12205,0,1762529182,12952.172972330001,66.44009412000014,53314.287659760004 2025-11-07,15:26:24.000,311,11039387,12245,0,1762529183,12952.146027089992,66.26386587000161,53314.25272416 2025-11-07,15:26:25.000,311,11039372,12285,0,1762529184,12952.132554470001,66.15107979000459,53314.28067264001 2025-11-07,15:26:26.000,311,11039457,12365,0,1762529185,12952.098872919996,65.99599893000413,53314.21080144001 2025-11-07,15:26:27.000,311,11039391,12285,0,1762529186,12952.065191369991,65.86911459000112,53314.10599464 2025-11-07,15:26:28.000,311,11039400,12245,0,1762529187,12951.96414671999,65.72108286000002,53314.09202040001 2025-11-07,15:26:29.000,311,11039455,12365,0,1762529188,12951.84289313999,65.46731418000127,53313.973239360006 2025-11-07,15:26:30.000,311,11039410,12285,0,1762529189,12951.896783619995,65.32633157999953,53313.91035528 2025-11-07,15:26:31.000,311,11039434,12285,0,1762529190,12952.092136610001,65.30518419000146,53313.79856136001 2025-11-07,15:26:32.000,311,11039365,12325,0,1762529191,12952.341380079997,65.27698767000402,53313.74965152 2025-11-07,15:26:33.000,311,11039408,12365,0,1762529192,12952.705140819999,65.06551377000142,53313.567986400005 2025-11-07,15:26:34.000,311,11039436,12325,0,1762529193,12953.12952835,64.85403986999881,53313.49112808001 2025-11-07,15:26:35.000,311,11039386,12325,0,1762529194,12953.594333740002,64.67076249000093,53313.37933416 2025-11-07,15:26:36.000,311,11039409,12125,0,1762529195,12954.274701049995,64.43814120000025,53313.37933416 2025-11-07,15:26:37.000,311,11039399,12205,0,1762529196,12954.618252859997,64.48043598000368,53313.351385680005 2025-11-07,15:26:38.000,311,11039372,12245,0,1762529197,12954.651934410002,64.78354856999795,53313.330424320004 2025-11-07,15:26:39.000,311,11039390,12245,0,1762529198,12954.490262970001,65.19944724000379,53313.330424320004 2025-11-07,15:26:40.000,311,11039431,12165,0,1762529199,12954.40942725,65.46026505000191,53313.34439856001 2025-11-07,15:26:41.000,311,11039405,12405,0,1762529200,12954.24775581,65.60124765000364,53313.44221824001 2025-11-07,15:26:42.000,311,11039381,12205,0,1762529201,12954.011984959994,65.73518111999874,53313.38632128 2025-11-07,15:26:43.000,311,11039440,12325,0,1762529202,12953.890731379994,65.69993547000195,53313.43523112 2025-11-07,15:26:44.000,311,11039422,12165,0,1762529203,12953.883995069998,65.62944417000108,53313.43523112 2025-11-07,15:26:45.000,311,11039389,12285,0,1762529204,12953.897467689989,65.46026505000191,53313.449205360004 2025-11-07,15:26:46.000,311,11039441,12125,0,1762529205,12954.01872126999,65.3968228800004,53313.44221824001 2025-11-07,15:26:47.000,311,11039432,12205,0,1762529206,12954.34880046,65.2981350600021,53313.42125688001 2025-11-07,15:26:48.000,311,11039416,12365,0,1762529207,12954.685615959992,65.150103330001,53313.41426976 2025-11-07,15:26:49.000,311,11039418,12325,0,1762529208,12955.049376699993,65.07961203000013,53313.38632128 2025-11-07,15:26:50.000,311,11039387,12165,0,1762529209,12955.33903802999,64.97387508000247,53313.34439856001 2025-11-07,15:26:51.000,311,11039394,12045,0,1762529210,12955.776898179996,64.84699073999946,53313.2885016 2025-11-07,15:26:52.000,311,11039446,12125,0,1762529211,12956.174340469988,64.64256597000349,53313.32343720001 2025-11-07,15:26:53.000,311,11039420,12245,0,1762529212,12956.82102622999,64.61436944999878,53313.330424320004 2025-11-07,15:26:54.000,311,11039423,12445,0,1762529213,12957.521602469998,64.51568163000047,53313.3583728 2025-11-07,15:26:55.000,311,11039395,12365,0,1762529214,12958.154815609996,64.33240425000258,53313.43523112 2025-11-07,15:26:56.000,311,11039427,12285,0,1762529215,12958.639829929998,64.37469902999874,53313.498115200004 2025-11-07,15:26:57.000,311,11039390,12085,0,1762529216,12958.97664542999,64.41699381000217,53313.57497352 2025-11-07,15:26:58.000,311,11039405,12165,0,1762529217,12959.299988309991,64.52977988999919,53313.6727932 2025-11-07,15:26:59.000,311,11039434,12165,0,1762529218,12959.313460929996,64.6566642300022,53313.77061288 2025-11-07,15:27:00.000,311,11039390,12245,0,1762529219,12959.16526211,64.76240117999987,53313.89638104001 2025-11-07,15:27:01.000,311,11039460,12405,0,1762529220,12958.909282329994,64.81174509000266,53313.96625224001 2025-11-07,15:27:02.000,311,11039383,12325,0,1762529221,12958.740874579998,64.81174509000266,53314.06407192001 2025-11-07,15:27:03.000,311,11039429,12285,0,1762529222,12958.660038859998,64.88223639000353,53314.126956 2025-11-07,15:27:04.000,311,11039419,11965,0,1762529223,12958.532048970003,64.85403986999881,53314.119968880004 2025-11-07,15:27:05.000,311,11039482,12125,0,1762529224,12958.343432289992,64.72010640000371,53314.189840080006 2025-11-07,15:27:06.000,311,11039413,12125,0,1762529225,12958.289541810002,64.57912380000198,53314.168878720004 2025-11-07,15:27:07.000,311,11039455,12245,0,1762529226,12958.370377530002,64.17732339000213,53314.23176280001 2025-11-07,15:27:08.000,311,11039454,12365,0,1762529227,12958.579203139998,63.69093342000269,53314.23176280001 2025-11-07,15:27:09.000,311,11039419,12285,0,1762529228,12958.828446609994,63.401919089999865,53314.15490448 2025-11-07,15:27:10.000,311,11039419,12165,0,1762529229,12959.12484425,63.30323127000156,53314.09900752 2025-11-07,15:27:11.000,311,11039461,12365,0,1762529230,12959.475132369997,63.14815041000111,53314.14791736 2025-11-07,15:27:12.000,311,11039429,12365,0,1762529231,12959.791738939988,62.90143086000171,53314.071059040005 2025-11-07,15:27:13.000,311,11039445,12285,0,1762529232,12960.014037169989,62.83093956000084,53314.06407192001 2025-11-07,15:27:14.000,311,11039478,12285,0,1762529233,12960.108345509994,62.92962737999915,53314.0570848 2025-11-07,15:27:15.000,311,11039431,12165,0,1762529234,12960.270016949995,62.89438173000235,53313.9872136 2025-11-07,15:27:16.000,311,11039438,12205,0,1762529235,12960.35758897999,63.02126606999809,53313.92432952001 2025-11-07,15:27:17.000,311,11039398,12325,0,1762529236,12960.350852669995,63.183396059997904,53313.903368160005 2025-11-07,15:27:18.000,311,11039439,12205,0,1762529237,12960.40474315,63.444213870003296,53313.93131664 2025-11-07,15:27:19.000,311,11039425,12245,0,1762529238,12960.39800683999,63.61339299000247,53313.89638104001 2025-11-07,15:27:20.000,311,11039452,12325,0,1762529239,12960.42495208,63.676835160003975,53313.81952272 2025-11-07,15:27:21.000,311,11039423,12405,0,1762529240,12960.35758897999,63.95175123000081,53313.77061288 2025-11-07,15:27:22.000,311,11039442,12165,0,1762529241,12960.42495208,64.21256903999893,53313.74965152 2025-11-07,15:27:23.000,311,11039406,12325,0,1762529242,12960.532733039996,64.52977988999919,53313.784587120004 2025-11-07,15:27:24.000,311,11039417,12205,0,1762529243,12960.707877100001,64.81879422000202,53313.70772880001 2025-11-07,15:27:25.000,311,11039455,12165,0,1762529244,12960.936911639998,65.15715246000036,53313.71471592 2025-11-07,15:27:26.000,311,11039496,12165,0,1762529245,12961.266990829994,65.19944724000379,53313.70772880001 2025-11-07,15:27:27.000,311,11039442,12325,0,1762529246,12961.63748787999,65.09371028999885,53313.71471592 2025-11-07,15:27:28.000,311,11039444,12165,0,1762529247,12962.001248619992,64.91748204000032,53313.72869016001 2025-11-07,15:27:29.000,311,11039445,12485,0,1762529248,12962.344800429993,64.77649943999859,53313.72869016001 2025-11-07,15:27:30.000,311,11039421,12285,0,1762529249,12962.88370523,64.73420466000243,53313.77760000001 2025-11-07,15:27:31.000,311,11039438,12245,0,1762529250,12963.355246929998,64.79059770000458,53313.79157424 2025-11-07,15:27:32.000,311,11039439,12205,0,1762529251,12963.786370769994,64.82584335000138,53313.77061288 2025-11-07,15:27:33.000,311,11039439,12365,0,1762529252,12964.136658889991,64.81879422000202,53313.81952272 2025-11-07,15:27:34.000,311,11039401,12285,0,1762529253,12964.358957119992,64.86108899999817,53313.79856136001 2025-11-07,15:27:35.000,311,11039497,12405,0,1762529254,12964.534101179997,64.85403986999881,53313.79157424 2025-11-07,15:27:36.000,311,11039454,12125,0,1762529255,12964.756399409998,64.81174509000266,53313.74965152 2025-11-07,15:27:37.000,311,11039407,12205,0,1762529256,12964.89112560999,64.691909879999,53313.84048408 2025-11-07,15:27:38.000,311,11039442,12085,0,1762529257,12964.965225019994,64.64256597000349,53313.82650984001 2025-11-07,15:27:39.000,311,11039456,12125,0,1762529258,12965.12016015,64.58617293000134,53313.91035528 2025-11-07,15:27:40.000,311,11039452,12485,0,1762529259,12965.086478599995,64.67076249000093,53313.88939392 2025-11-07,15:27:41.000,311,11039428,12085,0,1762529260,12964.97869764,64.91043291000096,53314.01516208001 2025-11-07,15:27:42.000,311,11039378,12045,0,1762529261,12964.675563689998,65.09371028999885,53313.973239360006 2025-11-07,15:27:43.000,311,11039430,12285,0,1762529262,12964.433056529997,65.23469289000059,53313.9872136 2025-11-07,15:27:44.000,311,11039433,12245,0,1762529263,12964.12318627,65.33338070999889,53314.022149200006 2025-11-07,15:27:45.000,311,11039422,12165,0,1762529264,12963.87394279999,65.36862636000296,53314.07804616 2025-11-07,15:27:46.000,311,11039419,12085,0,1762529265,12963.786370769994,65.48846156999934,53314.09202040001 2025-11-07,15:27:47.000,311,11039383,12325,0,1762529266,12963.79984339,65.56600199999957,53314.18285296001 2025-11-07,15:27:48.000,311,11039443,12285,0,1762529267,12963.91436065999,65.63649330000044,53314.22477568 2025-11-07,15:27:49.000,311,11039427,12085,0,1762529268,12964.089504719996,65.79157416000089,53314.25272416 2025-11-07,15:27:50.000,311,11039429,12165,0,1762529269,12964.237703539991,65.80567241999961,53314.31560824 2025-11-07,15:27:51.000,311,11039423,12125,0,1762529270,12964.372429739997,65.93255676000263,53314.36451808 2025-11-07,15:27:52.000,311,11039439,12325,0,1762529271,12964.392638669997,66.15812892000395,53314.39945368001 2025-11-07,15:27:53.000,311,11039406,12445,0,1762529272,12964.419583909992,66.67976454000018,53314.43438928 2025-11-07,15:27:54.000,311,11039426,12085,0,1762529273,12964.500419629992,67.07451582000067,53314.525221840006 2025-11-07,15:27:55.000,311,11039459,12365,0,1762529274,12964.500419629992,67.37762841000222,53314.60208016 2025-11-07,15:27:56.000,311,11039421,12205,0,1762529275,12964.601464279993,67.73008490999928,53314.67893848 2025-11-07,15:27:57.000,311,11039428,12205,0,1762529276,12964.655354759998,68.09663967000233,53314.72784832 2025-11-07,15:27:58.000,311,11039452,12205,0,1762529277,12964.709245239988,68.46319442999811,53314.76977104 2025-11-07,15:27:59.000,311,11039403,12165,0,1762529278,12964.763135719993,68.85089657999924,53314.85361648001 2025-11-07,15:28:00.000,311,11039407,12245,0,1762529279,12964.702508929993,69.07646874000056,53314.94444904 2025-11-07,15:28:01.000,311,11039393,12125,0,1762529280,12964.628409520003,69.18220568999823,53315.00034600001 2025-11-07,15:28:02.000,311,11039399,12245,0,1762529281,12964.769872029989,69.22450047000166,53315.09117856 2025-11-07,15:28:03.000,311,11039381,12125,0,1762529282,12964.99890657,69.16105830000015,53315.2099596 2025-11-07,15:28:04.000,311,11039456,12205,0,1762529283,12965.2212048,68.98483005000162,53315.28681792001 2025-11-07,15:28:05.000,311,11039413,12085,0,1762529284,12965.504129820001,68.95663353000418,53315.39861184 2025-11-07,15:28:06.000,311,11039412,12365,0,1762529285,12965.726428050002,68.99892831000034,53315.482457280006 2025-11-07,15:28:07.000,311,11039427,12285,0,1762529286,12965.773582219997,69.02007569999842,53315.57328984001 2025-11-07,15:28:08.000,311,11039425,12285,0,1762529287,12965.753373289997,68.96368266000354,53315.62219968001 2025-11-07,15:28:09.000,311,11039412,12405,0,1762529288,12965.706219120002,68.89319136000267,53315.6641224 2025-11-07,15:28:10.000,311,11039387,12285,0,1762529289,12965.578229229992,68.78040527999838,53315.77591632 2025-11-07,15:28:11.000,311,11039418,12205,0,1762529290,12965.470448269996,68.68171746000007,53315.8038648 2025-11-07,15:28:12.000,311,11039366,12125,0,1762529291,12965.38287624,68.65352094000264,53315.817839040006 2025-11-07,15:28:13.000,311,11039405,12085,0,1762529292,12965.396348859991,68.660570070002,53315.97155568 2025-11-07,15:28:14.000,311,11039377,12245,0,1762529293,12965.32224945,68.74515963000158,53316.00649128001 2025-11-07,15:28:15.000,311,11039428,11885,0,1762529294,12965.18078694,68.89319136000267,53316.034439760006 2025-11-07,15:28:16.000,311,11039416,12005,0,1762529295,12964.89112560999,69.09056699999928,53316.14623368001 2025-11-07,15:28:17.000,311,11039413,12445,0,1762529296,12964.480210699992,69.15400917000079,53316.13924656 2025-11-07,15:28:18.000,311,11039394,12125,0,1762529297,12964.298330329992,69.09761612999864,53316.17418216001 2025-11-07,15:28:19.000,311,11039380,12285,0,1762529298,12964.109713649996,69.14696004000143,53316.27200184001 2025-11-07,15:28:20.000,311,11039413,12405,0,1762529299,12964.008668999995,69.47122002000106,53316.30693744 2025-11-07,15:28:21.000,311,11039429,12205,0,1762529300,12963.766161839994,69.9082660799977,53316.34187304001 2025-11-07,15:28:22.000,311,11039413,12165,0,1762529301,12963.651644569989,70.03515042000072,53316.41174424001 2025-11-07,15:28:23.000,311,11039381,12245,0,1762529302,12963.617963019999,70.23957519000396,53316.44667984 2025-11-07,15:28:24.000,311,11039414,12325,0,1762529303,12963.597754089998,70.33826301000227,53316.47462832 2025-11-07,15:28:25.000,311,11039412,12085,0,1762529304,12963.698798739999,70.3030173599982,53316.516551040004 2025-11-07,15:28:26.000,311,11039397,12165,0,1762529305,12963.85373386999,70.3030173599982,53316.6423192 2025-11-07,15:28:27.000,311,11039411,12165,0,1762529306,12963.948042209995,70.3030173599982,53316.684241920004 2025-11-07,15:28:28.000,311,11039398,12125,0,1762529307,12964.069295789996,70.28186997000012,53316.66328056 2025-11-07,15:28:29.000,311,11039432,12325,0,1762529308,12964.257912469991,70.1197399800003,53316.74013888 2025-11-07,15:28:30.000,311,11039404,11965,0,1762529309,12964.628409520003,69.84482391000347,53316.81001008 2025-11-07,15:28:31.000,311,11039383,12085,0,1762529310,12964.897861919999,69.81662738999876,53316.89385552001 2025-11-07,15:28:32.000,311,11039410,12245,0,1762529311,12965.30204052,69.83777478000411,53316.91481688001 2025-11-07,15:28:33.000,311,11039369,12205,0,1762529312,12965.780318529993,69.78138174000196,53317.04757216 2025-11-07,15:28:34.000,311,11039379,12085,0,1762529313,12966.144079269994,69.78843087000132,53317.159366080006 2025-11-07,15:28:35.000,311,11039451,12205,0,1762529314,12966.37985012,69.78843087000132,53317.19430168 2025-11-07,15:28:36.000,311,11039387,12165,0,1762529315,12966.548257869996,69.76728348000324,53317.24321152 2025-11-07,15:28:37.000,311,11039343,12325,0,1762529316,12966.54152156,69.66859565999766,53317.29212136 2025-11-07,15:28:38.000,311,11039357,12325,0,1762529317,12966.507840009996,69.57695696999872,53317.4109024 2025-11-07,15:28:39.000,311,11039375,12485,0,1762529318,12966.48089477,69.7743326100026,53317.4807736 2025-11-07,15:28:40.000,311,11039370,12285,0,1762529319,12966.346168569995,69.97170824999921,53317.58558040001 2025-11-07,15:28:41.000,311,11039401,12125,0,1762529320,12966.33269594999,70.02810129000136,53317.65545160001 2025-11-07,15:28:42.000,311,11039416,12125,0,1762529321,12966.406795359995,70.0562978099988,53317.70436144001 2025-11-07,15:28:43.000,311,11039373,12245,0,1762529322,12966.25859654,70.13383823999902,53317.78820688 2025-11-07,15:28:44.000,311,11039383,12365,0,1762529323,12966.19123343999,70.26072258000204,53317.87205232001 2025-11-07,15:28:45.000,311,11039367,12245,0,1762529324,12966.346168569995,70.43695083000057,53317.9349364 2025-11-07,15:28:46.000,311,11039367,12365,0,1762529325,12966.48089477,70.83875124000042,53318.025768960004 2025-11-07,15:28:47.000,311,11039351,12325,0,1762529326,12966.47415845999,71.17710947999876,53318.12358864 2025-11-07,15:28:48.000,311,11039389,12005,0,1762529327,12966.52131263,71.5648116299999,53318.165511360006 2025-11-07,15:28:49.000,311,11039372,12165,0,1762529328,12966.56173049,71.89612073999888,53318.193459840004 2025-11-07,15:28:50.000,311,11039399,12125,0,1762529329,12966.548257869996,72.16398768000363,53318.2493568 2025-11-07,15:28:51.000,311,11039372,12245,0,1762529330,12966.406795359995,72.41775636000239,53318.29127952 2025-11-07,15:28:52.000,311,11039395,12445,0,1762529331,12966.23165129999,72.68562329999986,53318.32621512001 2025-11-07,15:28:53.000,311,11039389,12165,0,1762529332,12966.164288199994,73.00283415000013,53318.382112080006 2025-11-07,15:28:54.000,311,11039342,12205,0,1762529333,12966.21144236999,73.1367676200025,53318.34018936 2025-11-07,15:28:55.000,311,11039327,12125,0,1762529334,12966.33943226,73.3834871700019,53318.41006056 2025-11-07,15:28:56.000,311,11039381,12245,0,1762529335,12966.43374059999,73.63725585000066,53318.41704768 2025-11-07,15:28:57.000,311,11039342,12285,0,1762529336,12966.528048939996,73.79938584000047,53318.41006056 2025-11-07,15:28:58.000,311,11039337,12125,0,1762529337,12966.709929309996,73.93331931000284,53318.51486736 2025-11-07,15:28:59.000,311,11039346,12365,0,1762529338,12966.871600749997,74.04610538999987,53318.48691888 2025-11-07,15:29:00.000,311,11039415,12485,0,1762529339,12967.019799569993,74.13069494999945,53318.54281584001 2025-11-07,15:29:01.000,311,11039337,12325,0,1762529340,12967.215152559998,74.21528450999904,53318.52185448001 2025-11-07,15:29:02.000,311,11039396,12365,0,1762529341,12967.376823999999,74.32807059000334,53318.59172568001 2025-11-07,15:29:03.000,311,11039363,12125,0,1762529342,12967.565440679995,74.30692319999798,53318.62666128 2025-11-07,15:29:04.000,311,11039398,12125,0,1762529343,12968.111081789997,74.06020364999858,53318.73845520001 2025-11-07,15:29:05.000,311,11039390,12245,0,1762529344,12968.575887179999,73.99676148000435,53318.78037792 2025-11-07,15:29:06.000,311,11039367,12445,0,1762529345,12969.054165189991,73.86987714000134,53318.89915896 2025-11-07,15:29:07.000,311,11039367,12205,0,1762529346,12969.316881279992,73.65135410999937,53318.934094560005 2025-11-07,15:29:08.000,311,11039349,12365,0,1762529347,12969.512234269998,73.49627324999892,53319.01794 2025-11-07,15:29:09.000,311,11039332,12045,0,1762529348,12969.673905709999,73.31299587000103,53319.13672104 2025-11-07,15:29:10.000,311,11039402,12485,0,1762529349,12969.95683073,72.96758850000333,53319.199605120004 2025-11-07,15:29:11.000,311,11039386,12285,0,1762529350,12970.286909919996,72.59398461000092,53319.24152784001 2025-11-07,15:29:12.000,311,11039401,12125,0,1762529351,12970.590043869997,72.4671002699979,53319.2974248 2025-11-07,15:29:23.000,311,11039367,12325,0,1762529362,12970.677615899993,71.37448512000265,53319.63979368 2025-11-07,15:29:24.000,311,11039361,12165,0,1762529363,12970.724770069988,71.16301122000004,53319.604858080005 2025-11-07,15:29:25.000,311,11039393,12325,0,1762529364,12970.664143280002,71.02907774999767,53319.6118452 2025-11-07,15:29:26.000,311,11039353,12125,0,1762529365,12970.576571249992,70.97973384000215,53319.61883232 2025-11-07,15:29:27.000,311,11039420,12245,0,1762529366,12970.468790289997,70.85284949999914,53319.64678080001 2025-11-07,15:29:28.000,311,11039404,12325,0,1762529367,12970.313855159991,70.68367037999997,53319.67472928001 2025-11-07,15:29:29.000,311,11039371,12125,0,1762529368,12970.19933789,70.54973691000487,53319.6118452 2025-11-07,15:29:30.000,311,11039375,12205,0,1762529369,12969.99724859,70.40875431000313,53319.66075504 2025-11-07,15:29:31.000,311,11039322,12205,0,1762529370,12969.80863190999,70.43695083000057,53319.6118452 2025-11-07,15:29:32.000,311,11039400,12325,0,1762529371,12969.660433089994,70.45104908999929,53319.57690960001 2025-11-07,15:29:33.000,311,11039363,12365,0,1762529372,12969.431398549998,70.45809821999865,53319.52799976001 2025-11-07,15:29:34.000,311,11039423,12205,0,1762529373,12969.222572940002,70.45104908999929,53319.50005128001 2025-11-07,15:29:35.000,311,11039426,12405,0,1762529374,12969.02048364,70.40170518000377,53319.50005128001 2025-11-07,15:29:36.000,311,11039375,12205,0,1762529375,12968.93291160999,70.14088736999838,53319.47908992001 2025-11-07,15:29:37.000,311,11039422,12245,0,1762529376,12968.885757439995,69.73908695999853,53319.44415432 2025-11-07,15:29:38.000,311,11039383,12165,0,1762529377,12968.85207588999,69.43597437000426,53319.486077040005 2025-11-07,15:29:39.000,311,11039436,12645,0,1762529378,12968.81839434,69.12581265000335,53319.47908992001 2025-11-07,15:29:40.000,311,11039360,12245,0,1762529379,12968.8588122,68.89319136000267,53319.41620584 2025-11-07,15:29:41.000,311,11039361,12125,0,1762529380,12968.865548509995,68.59007877000113,53319.38127024001 2025-11-07,15:29:42.000,311,11039359,12325,0,1762529381,12968.784712789995,68.49139095000282,53319.367296000004 2025-11-07,15:29:43.000,311,11039434,12125,0,1762529382,12968.501787769994,68.39270313000452,53319.24851496 2025-11-07,15:29:44.000,311,11039336,12285,0,1762529383,12968.306434779988,68.13893444999849,53319.21357936001 2025-11-07,15:29:45.000,311,11039372,12045,0,1762529384,12968.097609169992,67.9204114200038,53319.11575968 2025-11-07,15:29:46.000,311,11039401,12205,0,1762529385,12967.82142046,67.71598665000056,53319.02492712001 2025-11-07,15:29:47.000,311,11039382,12125,0,1762529386,12967.504813889995,67.44107058000372,53318.95505592001 2025-11-07,15:29:48.000,311,11039400,12245,0,1762529387,12967.174734699998,67.15910538000026,53318.89915896 2025-11-07,15:29:49.000,311,11039431,12405,0,1762529388,12966.986118020002,66.89828757000214,53318.85024912 2025-11-07,15:29:50.000,311,11039418,12245,0,1762529389,12966.810973959997,66.75025584000105,53318.717493840006 2025-11-07,15:29:51.000,311,11039404,12605,0,1762529390,12966.52131263,66.5599293300038,53318.59172568001 2025-11-07,15:29:52.000,311,11039347,12285,0,1762529391,12966.25859654,66.36255368999991,53318.50089312001 2025-11-07,15:29:53.000,311,11039344,12445,0,1762529392,12966.002616759994,66.20747282999946,53318.41006056 2025-11-07,15:29:54.000,311,11039367,12125,0,1762529393,12965.746636980002,65.92550763000327,53318.36813784 2025-11-07,15:29:55.000,311,11039404,12165,0,1762529394,12965.443503030001,65.61534591000236,53318.20743408001 2025-11-07,15:29:56.000,311,11039427,12005,0,1762529395,12965.14036908,65.22059463000187,53318.15153712 2025-11-07,15:29:57.000,311,11039382,12405,0,1762529396,12964.904598229994,64.81174509000266,53318.06070456 2025-11-07,15:29:58.000,311,11039367,12325,0,1762529397,12964.668827379988,64.61436944999878,53317.91397504 2025-11-07,15:29:59.000,311,11039382,12165,0,1762529398,12964.379166049992,64.41699381000217,53317.80218112001 2025-11-07,15:30:00.000,311,11039423,12205,0,1762529399,12964.02214162,64.29715859999851,53317.690387200004 2025-11-07,15:30:01.000,311,11039379,12485,0,1762529400,12963.570808849989,64.19142165000085,53317.57859328 2025-11-07,15:30:02.000,311,11039391,12205,0,1762529401,12963.085794530001,63.98699688000488,53317.38295392 2025-11-07,15:30:03.000,311,11039352,12285,0,1762529402,12962.688352239995,63.796670370000356,53317.24321152 2025-11-07,15:30:04.000,311,11039390,12205,0,1762529403,12962.230283159988,63.620442120001826,53317.08250776001 2025-11-07,15:30:05.000,311,11039382,12445,0,1762529404,12961.792423009996,63.59224560000439,53316.91481688001 2025-11-07,15:30:06.000,311,11039411,12285,0,1762529405,12961.40171703,63.52880343000288,53316.73315176 2025-11-07,15:30:07.000,311,11039394,12245,0,1762529406,12960.977329499998,63.53585256000224,53316.54449952 2025-11-07,15:30:08.000,311,11039395,12325,0,1762529407,12960.667459240001,63.64863863999926,53316.369821520006 2025-11-07,15:30:09.000,311,11039395,12165,0,1762529408,12960.371061599995,63.76142472000356,53316.26501472 2025-11-07,15:30:10.000,311,11039408,12325,0,1762529409,12960.21612646999,63.789621240001,53316.153220800006 2025-11-07,15:30:11.000,311,11039403,12165,0,1762529410,12960.101609199999,63.88125992999994,53316.02745264001 2025-11-07,15:30:12.000,311,11039373,12205,0,1762529411,12959.966882999994,63.87421080000058,53315.845787520004 2025-11-07,15:30:13.000,311,11039396,12245,0,1762529412,12959.879310969998,63.90240731999802,53315.76892920001 2025-11-07,15:30:14.000,311,11039460,12165,0,1762529413,12959.872574659988,63.817817759998434,53315.65713528 2025-11-07,15:30:15.000,311,11039374,12125,0,1762529414,12959.859102039998,63.810768629999075,53315.49643152 2025-11-07,15:30:16.000,311,11039372,12165,0,1762529415,12959.785002629993,63.77552298000228,53315.342714880004 2025-11-07,15:30:17.000,311,11039392,12245,0,1762529416,12959.657012739997,63.69798255000205,53315.2798308 2025-11-07,15:30:18.000,311,11039421,12405,0,1762529417,12959.596385949997,63.93765297000209,53315.1051528 2025-11-07,15:30:19.000,311,11039369,12165,0,1762529418,12959.535759159997,64.45928858999832,53315.04925584001 2025-11-07,15:30:20.000,311,11039388,12165,0,1762529419,12959.589649640002,64.74125379000179,53314.92348768 2025-11-07,15:30:21.000,311,11039428,12365,0,1762529420,12959.838893109998,64.8046959600033,53314.90252632001 2025-11-07,15:30:22.000,311,11039410,12125,0,1762529421,12960.067927649994,64.8399416100001,53314.80470664001 2025-11-07,15:30:23.000,311,11039453,12125,0,1762529422,12960.040982409999,64.88223639000353,53314.7208612 2025-11-07,15:30:24.000,311,11039413,12165,0,1762529423,12959.899519899998,64.78354856999795,53314.61605440001 2025-11-07,15:30:25.000,311,11039346,12245,0,1762529424,12959.758057389998,64.57912380000198,53314.46932488001 2025-11-07,15:30:26.000,311,11039377,12165,0,1762529425,12959.636803809997,64.3817481599981,53314.39246656 2025-11-07,15:30:27.000,311,11039369,12325,0,1762529426,12959.569440710002,64.17732339000213,53314.28067264001 2025-11-07,15:30:28.000,311,11039379,12205,0,1762529427,12959.549231780002,63.93060384000273,53314.13394312001 2025-11-07,15:30:29.000,311,11039400,12325,0,1762529428,12959.401032959991,63.571098209999036,53313.99420072001 2025-11-07,15:30:30.000,311,11039367,12245,0,1762529429,12959.17873472999,63.52880343000288,53313.84747120001 2025-11-07,15:30:31.000,311,11039338,12285,0,1762529430,12958.909282329994,63.571098209999036,53313.70772880001 2025-11-07,15:30:32.000,311,11039415,12005,0,1762529431,12958.713929339989,63.578147339998395,53313.519076560005 2025-11-07,15:30:33.000,311,11039387,12165,0,1762529432,12958.464685869993,63.54995082000096,53313.36535992 2025-11-07,15:30:34.000,311,11039387,12325,0,1762529433,12958.255860259997,63.54995082000096,53313.232604640005 2025-11-07,15:30:35.000,311,11039401,12325,0,1762529434,12958.161551919991,63.50060690999817,53313.064913760005 2025-11-07,15:30:36.000,311,11039388,12245,0,1762529435,12957.95946261999,63.43011561000458,53312.911197119996 2025-11-07,15:30:37.000,311,11039468,12245,0,1762529436,12957.81800010999,63.2961821400022,53312.729532000005 2025-11-07,15:30:38.000,311,11039402,12405,0,1762529437,12957.730428079994,63.14815041000111,53312.54087976 2025-11-07,15:30:39.000,311,11039415,12445,0,1762529438,12957.730428079994,62.866185210004915,53312.36620176001 2025-11-07,15:30:40.000,311,11039387,12165,0,1762529439,12957.609174499994,62.66176044000167,53312.23344648 2025-11-07,15:30:41.000,311,11039348,12445,0,1762529440,12957.380139959998,62.633563920004235,53311.960948800006 2025-11-07,15:30:42.000,311,11039433,12325,0,1762529441,12957.184786969992,62.584220010001445,53311.75832232 2025-11-07,15:30:43.000,311,11039415,12045,0,1762529442,12956.962488739991,62.45028653999907,53311.604605680004 2025-11-07,15:30:44.000,311,11039395,12325,0,1762529443,12956.67956371999,62.25291090000246,53311.41595344 2025-11-07,15:30:45.000,311,11039459,12245,0,1762529444,12956.41684762999,62.07668265000393,53311.17839136 2025-11-07,15:30:46.000,311,11039394,12365,0,1762529445,12956.133922610003,61.85815962000197,53310.98973912 2025-11-07,15:30:47.000,311,11039400,12165,0,1762529446,12955.877942829997,61.74537353999767,53310.78012552001 2025-11-07,15:30:48.000,311,11039399,12285,0,1762529447,12955.64890829,61.547997900001064,53310.598460400004 2025-11-07,15:30:49.000,311,11039410,12325,0,1762529448,12955.352510649995,61.491604859998915,53310.32596272001 2025-11-07,15:30:50.000,311,11039377,12245,0,1762529449,12955.163893969999,61.47045747000084,53310.10936200001 2025-11-07,15:30:51.000,311,11039342,12165,0,1762529450,12955.083058249998,61.60439094000321,53309.90673552 2025-11-07,15:30:52.000,311,11039410,11965,0,1762529451,12954.907914189993,61.80881570999918,53309.64821208 2025-11-07,15:30:53.000,311,11039391,12325,0,1762529452,12954.833814780002,61.88635613999941,53309.43859848001 2025-11-07,15:30:54.000,311,11039366,12485,0,1762529453,12954.833814780002,61.949798310000915,53309.24295912 2025-11-07,15:30:55.000,311,11039412,12285,0,1762529454,12954.786660609992,62.133075689998805,53309.12417808 2025-11-07,15:30:56.000,311,11039395,12205,0,1762529455,12954.645198099992,62.20356698999967,53308.92853872 2025-11-07,15:30:57.000,311,11039441,12285,0,1762529456,12954.38921832,62.21766524999839,53308.76084784 2025-11-07,15:30:58.000,311,11039431,12205,0,1762529457,12953.870522449994,62.11192830000073,53308.61411832 2025-11-07,15:30:59.000,311,11039387,12085,0,1762529458,12953.055428939995,62.37274610999884,53308.37655624 2025-11-07,15:31:00.000,311,11039397,12125,0,1762529459,12952.368325319992,62.753399130000616,53308.22982672 2025-11-07,15:31:01.000,311,11039388,12205,0,1762529460,12951.84289313999,63.000118680000014,53307.96431616 2025-11-07,15:31:02.000,311,11039409,12325,0,1762529461,12951.209679999993,63.275034750004124,53307.76168968001 2025-11-07,15:31:03.000,311,11039426,12285,0,1762529462,12950.54278530999,63.46536126000137,53307.531114720005 2025-11-07,15:31:04.000,311,11039424,12045,0,1762529463,12950.084716229998,63.48650864999945,53307.25162992 2025-11-07,15:31:05.000,311,11039372,12045,0,1762529464,12949.734428110001,63.54995082000096,53307.08393904 2025-11-07,15:31:06.000,311,11039354,12405,0,1762529465,12949.48518463999,63.61339299000247,53306.860351200005 2025-11-07,15:31:07.000,311,11039420,12365,0,1762529466,12949.22246854999,63.60634386000311,53306.62278912 2025-11-07,15:31:08.000,311,11039404,12325,0,1762529467,12949.000170319989,63.48650864999945,53306.308368720005 2025-11-07,15:31:09.000,311,11039395,12405,0,1762529468,12948.932807219993,63.05651172000216,53306.10574224 2025-11-07,15:31:10.000,311,11039389,11965,0,1762529469,12949.16184175999,62.633563920004235,53305.8821544 2025-11-07,15:31:11.000,311,11039393,12445,0,1762529470,12949.660328699996,62.26700916000118,53305.64459232 2025-11-07,15:31:12.000,311,11039375,12205,0,1762529471,12950.131870399993,62.133075689998805,53305.46292720001 2025-11-07,15:31:13.000,311,11039382,12085,0,1762529472,12950.435004349994,62.04848612999922,53305.26030072 2025-11-07,15:31:14.000,311,11039424,12045,0,1762529473,12950.637093649995,62.02733874000114,53305.05068712 2025-11-07,15:31:15.000,311,11039378,12285,0,1762529474,12950.805501399991,62.02733874000114,53304.896970480004 2025-11-07,15:31:16.000,311,11039395,12325,0,1762529475,12950.845919259991,62.11192830000073,53304.75722808 2025-11-07,15:31:17.000,311,11039492,12205,0,1762529476,12950.845919259991,62.04848612999922,53304.64543416 2025-11-07,15:31:18.000,311,11039410,12085,0,1762529477,12950.79202878,61.87930701000005,53304.50569176001 2025-11-07,15:31:19.000,311,11039406,12245,0,1762529478,12950.70445674999,61.79471745000046,53304.344988000004 2025-11-07,15:31:20.000,311,11039389,12005,0,1762529479,12950.616884719995,61.84406136000325,53304.24018120001 2025-11-07,15:31:21.000,311,11039391,12205,0,1762529480,12950.61014841,61.766520930003026,53304.16332288 2025-11-07,15:31:22.000,311,11039440,12085,0,1762529481,12950.677511509995,61.759471800003666,53303.98864488 2025-11-07,15:31:23.000,311,11039368,12325,0,1762529482,12950.596675789995,61.92160179000348,53303.93274792001 2025-11-07,15:31:24.000,311,11039441,12325,0,1762529483,12950.293541839994,62.1471739500048,53303.75806992 2025-11-07,15:31:25.000,311,11039391,12285,0,1762529484,12949.983671579997,62.37274610999884,53303.63928888 2025-11-07,15:31:26.000,311,11039409,12125,0,1762529485,12949.619910839996,62.54897436000465,53303.5414692 2025-11-07,15:31:27.000,311,11039408,12245,0,1762529486,12949.22920486,62.57012175000273,53303.39473968 2025-11-07,15:31:28.000,311,11039409,12325,0,1762529487,12948.892389359993,62.66176044000167,53303.24801016 2025-11-07,15:31:29.000,311,11039396,12205,0,1762529488,12948.771135779993,62.72520261000318,53303.11525488001 2025-11-07,15:31:30.000,311,11039410,12365,0,1762529489,12948.730717919992,62.79569391000405,53303.01743520001 2025-11-07,15:31:31.000,311,11039402,12325,0,1762529490,12948.595991720002,62.823890430001484,53302.80782160001 2025-11-07,15:31:32.000,311,11039381,12325,0,1762529491,12948.35348456,62.90143086000171,53302.73096328001 2025-11-07,15:31:33.000,311,11039414,12365,0,1762529492,12948.117713709995,63.218641710001975,53302.57724664 2025-11-07,15:31:34.000,311,11039406,12245,0,1762529493,12947.96951489,63.507656040004804,53302.37462016001 2025-11-07,15:31:35.000,311,11039395,12445,0,1762529494,12947.720271419988,63.60634386000311,53302.22090352 2025-11-07,15:31:36.000,311,11039412,12245,0,1762529495,12947.659644629988,63.7543755900042,53302.067186880005 2025-11-07,15:31:37.000,311,11039396,12045,0,1762529496,12947.693326179993,63.71912994000013,53301.97635432 2025-11-07,15:31:38.000,311,11039386,12285,0,1762529497,12947.949305959999,63.55699995000032,53301.89250888001 2025-11-07,15:31:39.000,311,11039373,12525,0,1762529498,12948.21202205,63.36667344000307,53301.83661192 2025-11-07,15:31:40.000,311,11039411,12165,0,1762529499,12948.542101239997,63.14110128000175,53301.69686952 2025-11-07,15:31:41.000,311,11039375,12285,0,1762529500,12948.986697699998,62.9507747700045,53301.6200112 2025-11-07,15:31:42.000,311,11039408,12125,0,1762529501,12949.44476677999,62.84503781999956,53301.60603696001 2025-11-07,15:31:43.000,311,11039413,12325,0,1762529502,12949.896099550002,62.61946565999824,53301.53616576001 2025-11-07,15:31:44.000,311,11039411,12285,0,1762529503,12950.36090493999,62.44323740999971,53301.47328168 2025-11-07,15:31:45.000,311,11039363,12325,0,1762529504,12950.798765089996,62.33750046000205,53301.43135896 2025-11-07,15:31:46.000,311,11039410,12085,0,1762529505,12951.155789520002,62.34454959000141,53301.494243040004 2025-11-07,15:31:47.000,311,11039404,12125,0,1762529506,12951.472396089994,62.38684437000484,53301.50821728001 2025-11-07,15:31:48.000,311,11039398,12205,0,1762529507,12951.53975918999,62.44323740999971,53301.50821728001 2025-11-07,15:31:49.000,311,11039374,12045,0,1762529508,12951.55996811999,62.44323740999971,53301.50123016 2025-11-07,15:31:50.000,311,11039400,12285,0,1762529509,12951.533022879994,62.38684437000484,53301.55712712001 2025-11-07,15:31:51.000,311,11039429,12165,0,1762529510,12951.499341329989,62.365696979999484,53301.55712712001 2025-11-07,15:31:52.000,311,11039386,12205,0,1762529511,12951.330933579993,62.56307262000337,53301.59206272 2025-11-07,15:31:53.000,311,11039400,12205,0,1762529512,12951.196207380002,62.84503781999956,53301.613024080005 2025-11-07,15:31:54.000,311,11039388,12245,0,1762529513,12951.128844279992,62.96487303000322,53301.6898824 2025-11-07,15:31:55.000,311,11039418,12285,0,1762529514,12951.344406199998,62.97897129000194,53301.661933920004 2025-11-07,15:31:56.000,311,11039430,12285,0,1762529515,12951.526286569999,63.06356085000152,53301.66892104 2025-11-07,15:31:57.000,311,11039389,12125,0,1762529516,12951.526286569999,63.183396059997904,53301.73879224 2025-11-07,15:31:58.000,311,11039410,12325,0,1762529517,12951.78226634999,63.26093648999813,53301.71783088 2025-11-07,15:31:59.000,311,11039410,12365,0,1762529518,12952.193181260001,63.28913301000284,53301.69686952 2025-11-07,15:32:00.000,311,11039377,12205,0,1762529519,12952.503051519998,63.275034750004124,53301.682895280006 2025-11-07,15:32:01.000,311,11039426,12245,0,1762529520,12952.806185469999,63.183396059997904,53301.72481800001 2025-11-07,15:32:02.000,311,11039397,12245,0,1762529521,12953.338353959996,63.05651172000216,53301.77372784001 2025-11-07,15:32:03.000,311,11039381,12325,0,1762529522,12953.991776029994,62.986020420001296,53301.82263768001 2025-11-07,15:32:04.000,311,11039379,12365,0,1762529523,12954.550889760001,62.802743040003406,53301.81565056 2025-11-07,15:32:05.000,311,11039407,12245,0,1762529524,12955.231257069994,62.48553219000314,53301.85757328 2025-11-07,15:32:06.000,311,11039391,12205,0,1762529525,12956.026141649992,62.175370470002235,53301.96936720001 2025-11-07,15:32:07.000,311,11039339,12165,0,1762529526,12956.915334569996,61.956847440000274,53301.997315680004 2025-11-07,15:32:08.000,311,11039392,12125,0,1762529527,12957.63611973999,61.85815962000197,53302.12308384 2025-11-07,15:32:09.000,311,11039452,12285,0,1762529528,12958.188497160001,61.84406136000325,53302.234877760005 2025-11-07,15:32:10.000,311,11039416,12285,0,1762529529,12958.478158489997,62.1471739500048,53302.43750424 2025-11-07,15:32:11.000,311,11039450,12285,0,1762529530,12958.410795390002,62.3797952399982,53302.54231104001 2025-11-07,15:32:12.000,311,11039396,12245,0,1762529531,12958.336695979997,62.640613050003594,53302.68205344001 2025-11-07,15:32:13.000,311,11039401,12405,0,1762529532,12958.121134059991,63.06356085000152,53302.75891176001 2025-11-07,15:32:14.000,311,11039423,12285,0,1762529533,12957.791054869995,63.458312130002014,53302.91961552 2025-11-07,15:32:15.000,311,11039398,12205,0,1762529534,12957.454239369988,63.817817759998434,53303.052370800004 2025-11-07,15:32:16.000,311,11039411,12045,0,1762529535,12957.164578039992,64.12797947999934,53303.10826776 2025-11-07,15:32:17.000,311,11039389,12125,0,1762529536,12956.915334569996,64.39584642000409,53303.241023040006 2025-11-07,15:32:18.000,311,11039409,12325,0,1762529537,12956.571782759995,64.78354856999795,53303.359804080006 2025-11-07,15:32:19.000,311,11039380,12045,0,1762529538,12956.241703569998,65.19944724000379,53303.471598 2025-11-07,15:32:20.000,311,11039417,12085,0,1762529539,12955.891415450002,65.46731418000127,53303.54845632001 2025-11-07,15:32:21.000,311,11039352,12045,0,1762529540,12955.736480319996,65.63649330000044,53303.625314640005 2025-11-07,15:32:22.000,311,11039409,12405,0,1762529541,12955.776898179996,65.79862329000025,53303.723134320004 2025-11-07,15:32:23.000,311,11039435,12045,0,1762529542,12955.952042240002,65.96780240999942,53303.80697976 2025-11-07,15:32:24.000,311,11039416,12285,0,1762529543,12956.268648809993,66.01009719000285,53303.80697976 2025-11-07,15:32:25.000,311,11039442,12445,0,1762529544,12956.84797147,65.93255676000263,53303.91877368 2025-11-07,15:32:26.000,311,11039399,12125,0,1762529545,12957.467711989993,65.77747590000217,53303.96768352 2025-11-07,15:32:27.000,311,11039418,12245,0,1762529546,12958.188497160001,65.69288634000259,53304.02358048001 2025-11-07,15:32:28.000,311,11039386,12165,0,1762529547,12958.96317281,65.50255982999806,53304.14236152 2025-11-07,15:32:29.000,311,11039454,12365,0,1762529548,12959.663749049992,65.44616679000319,53304.21223272 2025-11-07,15:32:30.000,311,11039447,12205,0,1762529549,12960.24307171,65.50255982999806,53304.32402664 2025-11-07,15:32:31.000,311,11039431,12365,0,1762529550,12960.829130680002,65.4955106999987,53304.4497948 2025-11-07,15:32:32.000,311,11039385,12285,0,1762529551,12961.132264629989,65.58714938999765,53304.582550080006 2025-11-07,15:32:33.000,311,11039429,12445,0,1762529552,12961.179418799999,65.69288634000259,53304.61049856 2025-11-07,15:32:34.000,311,11039399,12485,0,1762529553,12961.206364039994,65.65059155999916,53304.82709928 2025-11-07,15:32:35.000,311,11039416,12205,0,1762529554,12961.139000939998,65.66468981999788,53304.9039576 2025-11-07,15:32:36.000,311,11039393,12325,0,1762529555,12961.152473559989,65.68583721000323,53304.99479016 2025-11-07,15:32:37.000,311,11039365,12365,0,1762529556,12961.165946179994,65.59419852000428,53305.05068712 2025-11-07,15:32:38.000,311,11039393,12325,0,1762529557,12961.29393606999,65.40387200999976,53305.16248104 2025-11-07,15:32:39.000,311,11039396,12165,0,1762529558,12961.469080129995,65.12190681000357,53305.29523632001 2025-11-07,15:32:40.000,311,11039449,12405,0,1762529559,12961.60380633,64.8046959600033,53305.3581204 2025-11-07,15:32:41.000,311,11039441,12245,0,1762529560,12961.570124779995,64.50863250000111,53305.469914320005 2025-11-07,15:32:42.000,311,11039396,12165,0,1762529561,12961.5835974,64.37469902999874,53305.62363096 2025-11-07,15:32:43.000,311,11039428,12245,0,1762529562,12961.57686108999,64.31830599000386,53305.67952792001 2025-11-07,15:32:44.000,311,11039363,12445,0,1762529563,12961.469080129995,64.43814120000025,53305.82625744001 2025-11-07,15:32:45.000,311,11039419,12325,0,1762529564,12961.35456285999,64.62846771000477,53305.91010288 2025-11-07,15:32:46.000,311,11039431,12205,0,1762529565,12961.347826549994,64.72715553000307,53306.042858160006 2025-11-07,15:32:47.000,311,11039384,12285,0,1762529566,12961.49602536999,64.8399416100001,53306.13369072001 2025-11-07,15:32:48.000,311,11039401,12285,0,1762529567,12961.846313490001,64.79059770000458,53306.30138160001 2025-11-07,15:32:49.000,311,11039443,12325,0,1762529568,12962.277437329998,64.81879422000202,53306.36426568 2025-11-07,15:32:50.000,311,11039429,12445,0,1762529569,12962.809605819995,64.8399416100001,53306.50400808 2025-11-07,15:32:51.000,311,11039400,12285,0,1762529570,12963.382192169993,65.01616985999863,53306.63676336001 2025-11-07,15:32:52.000,311,11039436,12325,0,1762529571,12963.988460069995,65.26993854000466,53306.76951864 2025-11-07,15:32:53.000,311,11039464,12445,0,1762529572,12964.507155940002,65.58714938999765,53306.930222400006 2025-11-07,15:32:54.000,311,11039396,12085,0,1762529573,12965.05279704999,65.90436023999791,53307.05599056 2025-11-07,15:32:55.000,311,11039426,12205,0,1762529574,12965.578229229992,66.23566935000417,53307.23066856 2025-11-07,15:32:56.000,311,11039450,12245,0,1762529575,12966.016089379998,66.52468367999973,53307.4193208 2025-11-07,15:32:57.000,311,11039391,12285,0,1762529576,12966.27880547,66.82074714000191,53307.59399880001 2025-11-07,15:32:58.000,311,11039415,12045,0,1762529577,12966.507840009996,67.16615450999961,53307.75470256 2025-11-07,15:32:59.000,311,11039444,12125,0,1762529578,12966.864864440002,67.58910231000482,53307.97829040001 2025-11-07,15:33:00.000,311,11039486,12165,0,1762529579,12967.194943629998,67.88516576999973,53308.13899416 2025-11-07,15:33:01.000,311,11039400,12445,0,1762529580,12967.53175912999,68.02614837000147,53308.30668504 2025-11-07,15:33:02.000,311,11039409,12245,0,1762529581,12968.043718690002,67.99795185000403,53308.46040168001 2025-11-07,15:33:03.000,311,11039446,12245,0,1762529582,12968.71061337999,67.84287099000358,53308.63507968 2025-11-07,15:33:04.000,311,11039456,12325,0,1762529583,12969.559388439993,67.57500404999882,53308.872641760005 2025-11-07,15:33:05.000,311,11039428,12485,0,1762529584,12970.441845050002,67.37762841000222,53309.040332640005 2025-11-07,15:33:06.000,311,11039435,12325,0,1762529585,12971.41861,67.24369493999984,53309.3058432 2025-11-07,15:33:07.000,311,11039392,12205,0,1762529586,12972.20675826999,67.15910538000026,53309.53641816001 2025-11-07,15:33:08.000,311,11039445,12205,0,1762529587,12972.947752369997,67.06041756000195,53309.80192872001 2025-11-07,15:33:09.000,311,11039438,12205,0,1762529588,12973.392348829999,67.08156495000003,53310.06045216001 2025-11-07,15:33:10.000,311,11039493,12125,0,1762529589,12973.71569171,67.1520562500009,53310.40282104001 2025-11-07,15:33:11.000,311,11039456,12445,0,1762529590,12973.884099459996,67.25779319999856,53310.69628008 2025-11-07,15:33:12.000,311,11039430,12165,0,1762529591,12973.91778101,67.33533362999879,53310.933842160004 2025-11-07,15:33:13.000,311,11039400,12245,0,1762529592,12973.85715422,67.31418624000071,53311.15044288 2025-11-07,15:33:14.000,311,11039473,12525,0,1762529593,12973.890835769991,67.32828449999943,53311.41595344 2025-11-07,15:33:15.000,311,11039426,12645,0,1762529594,12973.971671489991,67.16615450999961,53311.64652840001 2025-11-07,15:33:16.000,311,11039440,12125,0,1762529595,12974.220914960002,67.08156495000003,53311.793257920006 2025-11-07,15:33:17.000,311,11039459,12045,0,1762529596,12974.70592927999,66.86304191999807,53311.98191016001 2025-11-07,15:33:18.000,311,11039398,12485,0,1762529597,12975.204416219996,66.58812585000123,53312.19851088001 2025-11-07,15:33:19.000,311,11039466,12405,0,1762529598,12975.756793639994,66.32730804000312,53312.41511160001 2025-11-07,15:33:20.000,311,11039407,12125,0,1762529599,12976.3361163,66.17222718000266,53312.61773808 2025-11-07,15:33:21.000,311,11039414,12325,0,1762529600,12976.787449069998,66.06649022999773,53312.82735168 2025-11-07,15:33:22.000,311,11039436,12165,0,1762529601,12977.036692539994,66.11583414000052,53313.05093952 2025-11-07,15:33:23.000,311,11039421,12205,0,1762529602,12977.30614493999,66.32025891000376,53313.20465616001 2025-11-07,15:33:24.000,311,11039441,12325,0,1762529603,12977.33309018,66.68681366999954,53313.400295520005 2025-11-07,15:33:25.000,311,11039486,12285,0,1762529604,12977.22530921999,67.19435103000433,53313.62388336 2025-11-07,15:33:26.000,311,11039443,12365,0,1762529605,12976.989538369999,67.57500404999882,53313.81952272 2025-11-07,15:33:27.000,311,11039406,12205,0,1762529606,12976.787449069998,68.00500098000339,53313.9872136 2025-11-07,15:33:28.000,311,11039440,12205,0,1762529607,12976.504524049997,68.40680139000324,53314.16189160001 2025-11-07,15:33:29.000,311,11039489,12285,0,1762529608,12976.24854426999,68.78745440999774,53314.336569600004 2025-11-07,15:33:30.000,311,11039397,12325,0,1762529609,12975.999300799995,69.18220568999823,53314.51823472001 2025-11-07,15:33:31.000,311,11039441,12245,0,1762529610,12975.770266259999,69.5276130600032,53314.70688696 2025-11-07,15:33:32.000,311,11039420,12285,0,1762529611,12975.534495409993,69.83072565000475,53314.8955392 2025-11-07,15:33:33.000,311,11039446,12365,0,1762529612,12975.285251939997,70.07744520000415,53315.01432024 2025-11-07,15:33:34.000,311,11039442,12245,0,1762529613,12975.0562174,70.22547692999797,53315.195985360006 2025-11-07,15:33:35.000,311,11039439,12285,0,1762529614,12974.81371024,70.24662432000332,53315.35668912001 2025-11-07,15:33:36.000,311,11039402,12125,0,1762529615,12974.66551141999,70.21137866999925,53315.45450880001 2025-11-07,15:33:37.000,311,11039428,12365,0,1762529616,12974.497103669994,70.14793649999774,53315.60123832001 2025-11-07,15:33:38.000,311,11039471,12205,0,1762529617,12974.321959610003,70.1197399800003,53315.71303224 2025-11-07,15:33:39.000,311,11039453,12285,0,1762529618,12974.052507209992,70.00695390000328,53315.866748880006 2025-11-07,15:33:40.000,311,11039483,12205,0,1762529619,12973.83694529,69.88006956000027,53315.93662008001 2025-11-07,15:33:41.000,311,11039448,12165,0,1762529620,12973.520338719994,69.90121694999834,53316.034439760006 2025-11-07,15:33:42.000,311,11039402,12525,0,1762529621,12973.244150009989,69.75318522000453,53316.09732384 2025-11-07,15:33:43.000,311,11039405,12285,0,1762529622,12972.961224990002,69.53466219000256,53316.153220800006 2025-11-07,15:33:44.000,311,11039420,12245,0,1762529623,12972.779344620001,69.39367959000083,53316.20911776 2025-11-07,15:33:45.000,311,11039413,12365,0,1762529624,12972.711981519991,69.2174513400023,53316.320911680006 2025-11-07,15:33:46.000,311,11039457,12405,0,1762529625,12972.826498789997,69.01302656999906,53316.36283440001 2025-11-07,15:33:47.000,311,11039432,12365,0,1762529626,12972.988170229997,68.9707317900029,53316.43969272001 2025-11-07,15:33:48.000,311,11039449,12285,0,1762529627,12973.298040489994,69.04122309000377,53316.467641200004 2025-11-07,15:33:49.000,311,11039468,12285,0,1762529628,12973.58770181999,69.30909003000124,53316.60738360001 2025-11-07,15:33:50.000,311,11039415,11965,0,1762529629,12973.78979111999,69.76728348000324,53316.64930632001 2025-11-07,15:33:51.000,311,11039456,12485,0,1762529630,12973.75610957,70.3312138800029,53316.7820616 2025-11-07,15:33:52.000,311,11039406,12045,0,1762529631,12973.5742292,70.89514428000257,53316.823984320006 2025-11-07,15:33:53.000,311,11039401,12405,0,1762529632,12973.358667279994,71.40268164000008,53316.90782976 2025-11-07,15:33:54.000,311,11039484,12365,0,1762529633,12973.122896430003,71.839727700004,53316.98468808001 2025-11-07,15:33:55.000,311,11039482,12125,0,1762529634,12972.934279749992,72.05825072999869,53317.01263656001 2025-11-07,15:33:56.000,311,11039422,12085,0,1762529635,12972.725454139996,72.19218420000107,53317.040585040006 2025-11-07,15:33:57.000,311,11039446,12365,0,1762529636,12972.523364839995,72.29792114999873,53317.06853352 2025-11-07,15:33:58.000,311,11039488,12325,0,1762529637,12972.482946979995,72.27677376000065,53317.13141760001 2025-11-07,15:33:59.000,311,11039429,12365,0,1762529638,12972.732190449991,71.93136639000295,53317.10346912 2025-11-07,15:34:00.000,311,11039456,12365,0,1762529639,12973.230677389998,71.99480856000446,53317.138404720004 2025-11-07,15:34:01.000,311,11039434,12285,0,1762529640,12973.540547649995,72.03710334000061,53317.17334032 2025-11-07,15:34:02.000,311,11039451,12525,0,1762529641,12973.931253629991,71.95956291000039,53317.2362244 2025-11-07,15:34:03.000,311,11039449,12645,0,1762529642,12974.301750680002,71.78333466000186,53317.26417288 2025-11-07,15:34:04.000,311,11039432,12325,0,1762529643,12974.497103669994,71.5295659800031,53317.27116 2025-11-07,15:34:05.000,311,11039455,12325,0,1762529644,12974.591412009999,71.16301122000004,53317.33404408 2025-11-07,15:34:06.000,311,11039437,12285,0,1762529645,12974.652038799999,70.75416168000083,53317.33404408 2025-11-07,15:34:07.000,311,11039413,12325,0,1762529646,12974.598148319994,70.40875431000313,53317.375966800006 2025-11-07,15:34:08.000,311,11039429,12245,0,1762529647,12974.402795329988,70.2677717100014,53317.41788952001 2025-11-07,15:34:09.000,311,11039442,12205,0,1762529648,12974.167024479997,69.9223643400037,53317.36199256 2025-11-07,15:34:10.000,311,11039478,12245,0,1762529649,12974.072716139992,69.52056393000385,53317.327056960006 2025-11-07,15:34:11.000,311,11039477,12085,0,1762529650,12974.113133999992,69.03417396000441,53317.327056960006 2025-11-07,15:34:12.000,311,11039434,12285,0,1762529651,12974.234387579992,68.57598051000241,53317.306095600004 2025-11-07,15:34:13.000,311,11039475,12325,0,1762529652,12974.449949499998,68.11778706000041,53317.257185760005 2025-11-07,15:34:14.000,311,11039476,12285,0,1762529653,12974.800237619995,67.6102497000029,53317.24321152 2025-11-07,15:34:15.000,311,11039414,12205,0,1762529654,12975.258306700001,67.1168106000041,53317.24321152 2025-11-07,15:34:16.000,311,11039434,12405,0,1762529655,12975.615331129993,66.63746976000402,53317.25019864001 2025-11-07,15:34:17.000,311,11039428,12325,0,1762529656,12975.979091869995,66.25681674000225,53317.375966800006 2025-11-07,15:34:18.000,311,11039404,12325,0,1762529657,12976.18791747999,65.93960589000199,53317.36897968001 2025-11-07,15:34:19.000,311,11039468,12005,0,1762529658,12976.221599029996,65.6435424299998,53317.40391528 2025-11-07,15:34:20.000,311,11039483,12365,0,1762529659,12976.26875319999,65.45321592000255,53317.4807736 2025-11-07,15:34:21.000,311,11039481,12205,0,1762529660,12976.221599029996,65.17829984999844,53317.494747840006 2025-11-07,15:34:22.000,311,11039441,12125,0,1762529661,12976.10708175999,64.91043291000096,53317.592567520005 2025-11-07,15:34:23.000,311,11039468,12285,0,1762529662,12975.96561924999,64.57912380000198,53317.59955464 2025-11-07,15:34:24.000,311,11039514,12405,0,1762529663,12975.851101979999,64.36764989999938,53317.62750312 2025-11-07,15:34:25.000,311,11039444,12205,0,1762529664,12975.743321019989,64.24076556000364,53317.620516 2025-11-07,15:34:26.000,311,11039464,12365,0,1762529665,12975.756793639994,64.17732339000213,53317.65545160001 2025-11-07,15:34:27.000,311,11039452,12045,0,1762529666,12975.723112089989,64.40994468000281,53317.61352888001 2025-11-07,15:34:28.000,311,11039464,12285,0,1762529667,12975.655748989993,64.64256597000349,53317.641477360005 2025-11-07,15:34:29.000,311,11039438,12125,0,1762529668,12975.790475189999,64.62141857999814,53317.641477360005 2025-11-07,15:34:30.000,311,11039437,12365,0,1762529669,12976.01277342,64.5579764100039,53317.60654176 2025-11-07,15:34:31.000,311,11039470,12405,0,1762529670,12976.14749961999,64.40289555000345,53317.65545160001 2025-11-07,15:34:32.000,311,11039440,12365,0,1762529671,12976.241807959996,64.23371643000428,53317.64846448 2025-11-07,15:34:33.000,311,11039456,12125,0,1762529672,12976.288962129991,64.07863557000383,53317.64846448 2025-11-07,15:34:34.000,311,11039433,12325,0,1762529673,12976.221599029996,63.78257211000164,53317.66942584 2025-11-07,15:34:35.000,311,11039460,12125,0,1762529674,12976.16770854999,63.41601734999858,53317.60654176 2025-11-07,15:34:36.000,311,11039420,12245,0,1762529675,12976.134027,63.09880649999832,53317.64846448 2025-11-07,15:34:37.000,311,11039462,12005,0,1762529676,12975.99256449,62.823890430001484,53317.67641296 2025-11-07,15:34:38.000,311,11039459,12165,0,1762529677,12975.736584709994,62.591269140000804,53317.61352888001 2025-11-07,15:34:39.000,311,11039427,12325,0,1762529678,12975.541231720003,62.50667958000122,53317.57859328 2025-11-07,15:34:40.000,311,11039447,12405,0,1762529679,12975.359351350002,62.49963045000186,53317.494747840006 2025-11-07,15:34:41.000,311,11039385,12365,0,1762529680,12975.265043009997,62.59831827000016,53317.45282512 2025-11-07,15:34:42.000,311,11039444,12245,0,1762529681,12975.291988249992,62.61946565999824,53317.375966800006 2025-11-07,15:34:43.000,311,11039425,12325,0,1762529682,12975.514286479993,62.45028653999907,53317.355005440004 2025-11-07,15:34:44.000,311,11039430,12125,0,1762529683,12975.729848399998,62.365696979999484,53317.26417288 2025-11-07,15:34:45.000,311,11039398,12405,0,1762529684,12975.90499245999,62.238812640003744,53317.18032744001 2025-11-07,15:34:46.000,311,11039394,12045,0,1762529685,12976.10708175999,62.189468730000954,53317.208275920006 2025-11-07,15:34:47.000,311,11039457,12485,0,1762529686,12976.3361163,62.16127221000352,53317.2362244 2025-11-07,15:34:48.000,311,11039408,12165,0,1762529687,12976.450633569992,62.118977430000086,53317.15237896001 2025-11-07,15:34:49.000,311,11039439,12165,0,1762529688,12976.470842499992,62.1471739500048,53317.18032744001 2025-11-07,15:34:50.000,311,11039463,12125,0,1762529689,12976.517996670002,62.29520567999862,53317.11744336 2025-11-07,15:34:51.000,311,11039397,12125,0,1762529690,12976.470842499992,62.351598720000766,53317.11045624001 2025-11-07,15:34:52.000,311,11039459,12285,0,1762529691,12976.262016889996,62.38684437000484,53317.10346912 2025-11-07,15:34:53.000,311,11039459,12325,0,1762529692,12975.97235556,62.44323740999971,53317.11744336 2025-11-07,15:34:54.000,311,11039467,12125,0,1762529693,12975.750057329999,62.49963045000186,53317.089494880005 2025-11-07,15:34:55.000,311,11039403,12085,0,1762529694,12975.494077549993,62.534876099998655,53317.11744336 2025-11-07,15:34:56.000,311,11039414,12125,0,1762529695,12975.291988249992,62.65471131000231,53317.089494880005 2025-11-07,15:34:57.000,311,11039471,12205,0,1762529696,12975.11684419,62.88733260000299,53317.05455928 2025-11-07,15:34:58.000,311,11039423,12165,0,1762529697,12975.01579954,63.183396059997904,53317.03359792001 2025-11-07,15:34:59.000,311,11039453,12125,0,1762529698,12974.74634713999,63.35257518000435,53317.01263656001 2025-11-07,15:35:00.000,311,11039409,12445,0,1762529699,12974.389322709998,63.46536126000137,53316.94975248 2025-11-07,15:35:01.000,311,11039440,12245,0,1762529700,12973.991880419992,63.49355777999881,53316.92879112 2025-11-07,15:35:02.000,311,11039386,12245,0,1762529701,12973.661801229995,63.458312130002014,53316.90782976 2025-11-07,15:35:03.000,311,11039418,12325,0,1762529702,12973.304776799989,63.25388735999877,53316.85891992 2025-11-07,15:35:04.000,311,11039448,12325,0,1762529703,12972.988170229997,62.91552912000043,53316.851932800004 2025-11-07,15:35:05.000,311,11039423,12205,0,1762529704,12972.705245209996,62.584220010001445,53316.76808736 2025-11-07,15:35:06.000,311,11039399,12285,0,1762529705,12972.41558388,62.21061611999903,53316.754113120005 2025-11-07,15:35:07.000,311,11039437,12205,0,1762529706,12972.146131479989,61.7876683200011,53316.656293440006 2025-11-07,15:35:08.000,311,11039403,12085,0,1762529707,12971.930569559998,61.44931008000276,53316.572448 2025-11-07,15:35:09.000,311,11039432,12325,0,1762529708,12971.822788600002,61.10390270999778,53316.52353816 2025-11-07,15:35:10.000,311,11039402,12285,0,1762529709,12971.694798709992,60.77964272999816,53316.41174424001 2025-11-07,15:35:11.000,311,11039417,12085,0,1762529710,12971.519654650001,60.511775790000684,53316.27898896 2025-11-07,15:35:12.000,311,11039426,12325,0,1762529711,12971.35798321,60.16636842000298,53316.181169280004 2025-11-07,15:35:13.000,311,11039409,12285,0,1762529712,12971.31756535,59.79981365999993,53316.083349600005 2025-11-07,15:35:14.000,311,11039366,12085,0,1762529713,12971.344510589995,59.405062379999436,53315.95758144001 2025-11-07,15:35:15.000,311,11039416,12285,0,1762529714,12971.31082903999,59.010311099998944,53315.78989056001 2025-11-07,15:35:16.000,311,11039416,12285,0,1762529715,12971.243465939995,58.70719851000467,53315.67110952001 2025-11-07,15:35:17.000,311,11039399,12325,0,1762529716,12971.12894866999,58.50982287000079,53315.54534136 2025-11-07,15:35:18.000,311,11039396,12205,0,1762529717,12970.893177819999,58.30539810000482,53315.44053456 2025-11-07,15:35:19.000,311,11039465,12405,0,1762529718,12970.421636120001,58.002285510003276,53315.293805040004 2025-11-07,15:35:20.000,311,11039425,12405,0,1762529719,12969.90967655999,57.741467699997884,53315.16104976 2025-11-07,15:35:21.000,311,11039428,12205,0,1762529720,12969.364035450002,57.4101585899989,53314.98637176 2025-11-07,15:35:22.000,311,11039465,12245,0,1762529721,12968.73082230999,57.0295055700044,53314.909513440005 2025-11-07,15:35:23.000,311,11039419,12125,0,1762529722,12967.949410349996,56.71229472000414,53314.7208612 2025-11-07,15:35:24.000,311,11039387,12445,0,1762529723,12967.201679939993,56.43032952000067,53314.58810592 2025-11-07,15:35:25.000,311,11039346,12405,0,1762529724,12966.487631079995,56.12016779999976,53314.39945368001 2025-11-07,15:35:26.000,311,11039434,12205,0,1762529725,12965.881363179993,55.96508693999931,53314.2666984 2025-11-07,15:35:27.000,311,11039388,12205,0,1762529726,12965.27509527999,55.82410434000485,53314.09202040001 2025-11-07,15:35:28.000,311,11039404,12165,0,1762529727,12964.897861919999,55.66197434999776,53313.87541968001 2025-11-07,15:35:29.000,311,11039383,12365,0,1762529728,12964.446529150002,55.56328652999946,53313.71471592 2025-11-07,15:35:30.000,311,11039403,12325,0,1762529729,12964.05582316999,55.49984435999795,53313.519076560005 2025-11-07,15:35:31.000,311,11039403,12325,0,1762529730,12963.584281469994,55.471647840000514,53313.302475840006 2025-11-07,15:35:32.000,311,11039371,12285,0,1762529731,12963.186839180002,55.36591089000285,53313.07190088 2025-11-07,15:35:33.000,311,11039428,12205,0,1762529732,12962.94433202,55.30246872000134,53312.88324864 2025-11-07,15:35:34.000,311,11039412,12325,0,1762529733,12962.789396889995,55.26017393999791,53312.63869944 2025-11-07,15:35:35.000,311,11039366,12205,0,1762529734,12962.769187959995,55.26722307000455,53312.43607296001 2025-11-07,15:35:36.000,311,11039405,12605,0,1762529735,12962.910650469996,55.3095178500007,53312.275369200004 2025-11-07,15:35:37.000,311,11039388,12165,0,1762529736,12962.957804639991,55.471647840000514,53312.058768480005 2025-11-07,15:35:38.000,311,11039416,12245,0,1762529737,12963.004958810001,55.73951477999799,53311.89806472 2025-11-07,15:35:39.000,311,11039405,12125,0,1762529738,12963.004958810001,55.94393955000123,53311.681464 2025-11-07,15:35:40.000,311,11039423,12125,0,1762529739,12962.96454095,56.00738172000274,53311.506786000005 2025-11-07,15:35:41.000,311,11039420,12325,0,1762529740,12962.90391416,56.106069540001045,53311.34608224 2025-11-07,15:35:42.000,311,11039385,12245,0,1762529741,12962.73550640999,56.106069540001045,53311.20633984 2025-11-07,15:35:43.000,311,11039351,12405,0,1762529742,12962.49299924999,56.13426605999848,53311.03864896 2025-11-07,15:35:44.000,311,11039410,12205,0,1762529743,12962.088820650002,56.18360997000127,53310.82204824 2025-11-07,15:35:45.000,311,11039419,12445,0,1762529744,12961.630751569995,56.38098560999788,53310.59147328001 2025-11-07,15:35:46.000,311,11039402,12325,0,1762529745,12961.179418799999,56.78278601999773,53310.48666648 2025-11-07,15:35:47.000,311,11039399,12205,0,1762529746,12960.822394369992,57.26917599000444,53310.29102712 2025-11-07,15:35:48.000,311,11039418,12085,0,1762529747,12960.559678279991,57.80490986999939,53310.10936200001 2025-11-07,15:35:49.000,311,11039417,12125,0,1762529748,12960.43842469999,58.20671027999924,53309.948658240006 2025-11-07,15:35:50.000,311,11039442,12165,0,1762529749,12960.42495208,58.6719528600006,53309.76699312 2025-11-07,15:35:51.000,311,11039363,12205,0,1762529750,12960.411479459995,58.92572153999936,53309.66917344 2025-11-07,15:35:52.000,311,11039402,12125,0,1762529751,12960.40474315,59.02440935999766,53309.50846968 2025-11-07,15:35:53.000,311,11039408,12165,0,1762529752,12960.39800683999,59.08080239999981,53309.38270152 2025-11-07,15:35:54.000,311,11039405,12165,0,1762529753,12960.640513999992,59.052605880002375,53309.29186896 2025-11-07,15:35:55.000,311,11039442,12205,0,1762529754,12960.916702709997,59.07375327000045,53309.24295912 2025-11-07,15:35:56.000,311,11039360,12325,0,1762529755,12961.213100349989,59.08785152999917,53309.159113680005 2025-11-07,15:35:57.000,311,11039386,12365,0,1762529756,12961.428662269995,59.10194978999789,53309.089242480004 2025-11-07,15:35:58.000,311,11039404,12285,0,1762529757,12961.63748787999,59.15834283000004,53309.01238416001 2025-11-07,15:35:59.000,311,11039390,12285,0,1762529758,12961.778950389991,59.20063761000347,53308.96347432001 2025-11-07,15:36:00.000,311,11039388,12165,0,1762529759,12961.738532529991,59.32752194999921,53308.84469328001 2025-11-07,15:36:01.000,311,11039415,12485,0,1762529760,12961.66443312,59.50375019999774,53308.81674480001 2025-11-07,15:36:02.000,311,11039390,12245,0,1762529761,12961.448871199995,59.6235854100014,53308.71892512001 2025-11-07,15:36:03.000,311,11039380,12085,0,1762529762,12961.186155109994,59.73637148999842,53308.61411832 2025-11-07,15:36:04.000,311,11039385,12125,0,1762529763,12961.037956289998,59.95489452000038,53308.54424712 2025-11-07,15:36:05.000,311,11039398,12325,0,1762529764,12961.165946179994,60.03243495000061,53308.43245320001 2025-11-07,15:36:06.000,311,11039376,12285,0,1762529765,12961.590333709995,60.13112276999891,53308.39053048001 2025-11-07,15:36:07.000,311,11039417,12445,0,1762529766,12962.075348029997,60.321449280003435,53308.24380096001 2025-11-07,15:36:08.000,311,11039405,12245,0,1762529767,12962.64119807,60.56816883000283,53308.26476232001 2025-11-07,15:36:09.000,311,11039337,12485,0,1762529768,12963.254202279997,60.857183159998385,53308.2577752 2025-11-07,15:36:10.000,311,11039411,12325,0,1762529769,12963.79984339,61.16734487999929,53308.271749440006 2025-11-07,15:36:11.000,311,11039376,12165,0,1762529770,12964.385902360002,61.4775066000002,53308.34162064001 2025-11-07,15:36:12.000,311,11039432,12325,0,1762529771,12965.187523249995,61.893405269998766,53308.35559488 2025-11-07,15:36:13.000,311,11039399,12245,0,1762529772,12965.867890559988,62.365696979999484,53308.439440320006 2025-11-07,15:36:14.000,311,11039453,12485,0,1762529773,12966.43374059999,62.78159564999805,53308.5721956 2025-11-07,15:36:15.000,311,11039482,12205,0,1762529774,12967.013063259998,63.15519954000047,53308.67700240001 2025-11-07,15:36:16.000,311,11039373,12045,0,1762529775,12967.49807758,63.52175430000352,53308.84469328001 2025-11-07,15:36:17.000,311,11039427,12405,0,1762529776,12967.962882970001,63.803719499999715,53308.991422800005 2025-11-07,15:36:18.000,311,11039422,12125,0,1762529777,12968.535469319999,63.95880036000017,53309.05430688001 2025-11-07,15:36:19.000,311,11039344,12205,0,1762529778,12969.141737220001,64.06453730999783,53309.18706216 2025-11-07,15:36:20.000,311,11039403,12245,0,1762529779,12969.795159289999,63.93060384000273,53309.29186896 2025-11-07,15:36:21.000,311,11039381,12085,0,1762529780,12970.448581359997,63.76142472000356,53309.45955984 2025-11-07,15:36:22.000,311,11039442,12325,0,1762529781,12971.102003429995,63.676835160003975,53309.57834088 2025-11-07,15:36:23.000,311,11039409,12165,0,1762529782,12971.499445720001,63.451263000002655,53309.73904464 2025-11-07,15:36:24.000,311,11039403,12525,0,1762529783,12971.890151699998,63.169297799999185,53309.829877200005 2025-11-07,15:36:25.000,311,11039429,12325,0,1762529784,12972.321275539995,62.943725639997865,53309.997568080005 2025-11-07,15:36:26.000,311,11039422,12445,0,1762529785,12972.900598200002,62.760448259999976,53310.13032336 2025-11-07,15:36:27.000,311,11039444,12325,0,1762529786,12973.51360241,62.591269140000804,53310.34692408 2025-11-07,15:36:28.000,311,11039379,12285,0,1762529787,12974.045770899997,62.47848306000378,53310.49365360001 2025-11-07,15:36:29.000,311,11039424,12485,0,1762529788,12974.83391917,62.42913915000099,53310.787112640006 2025-11-07,15:36:30.000,311,11039389,12245,0,1762529789,12975.790475189999,62.52077783999994,53310.96179064 2025-11-07,15:36:31.000,311,11039391,12285,0,1762529790,12976.699877040002,62.60536739999952,53311.234288319996 2025-11-07,15:36:32.000,311,11039427,12165,0,1762529791,12977.737268780002,62.68995695999911,53311.51377312 2025-11-07,15:36:33.000,311,11039408,12245,0,1762529792,12978.727506349991,62.78864478000469,53311.78627080001 2025-11-07,15:36:34.000,311,11039421,12045,0,1762529793,12979.758161779995,62.85208694999892,53312.107678320004 2025-11-07,15:36:35.000,311,11039396,12165,0,1762529794,12980.707981489999,63.11290476000431,53312.443060080004 2025-11-07,15:36:36.000,311,11039381,12365,0,1762529795,12981.462448209997,63.331427789999,53312.78542896 2025-11-07,15:36:37.000,311,11039455,12165,0,1762529796,12981.954198839994,63.54995082000096,53313.15574632001 2025-11-07,15:36:38.000,311,11039457,12125,0,1762529797,12982.237123859995,63.810768629999075,53313.428244 2025-11-07,15:36:39.000,311,11039392,12205,0,1762529798,12982.365113749991,64.0010951400036,53313.76362576 2025-11-07,15:36:40.000,311,11039383,12045,0,1762529799,12982.365113749991,64.1984707800002,53314.126956 2025-11-07,15:36:41.000,311,11039440,12205,0,1762529800,12982.23038755,64.32535512000322,53314.455350640004 2025-11-07,15:36:42.000,311,11039464,12285,0,1762529801,12982.075452419995,64.37469902999874,53314.68592560001 2025-11-07,15:36:43.000,311,11039387,12205,0,1762529802,12981.96093514999,64.38879729000473,53315.028294480006 2025-11-07,15:36:44.000,311,11039420,12285,0,1762529803,12981.846417879999,64.36060077000002,53315.2798308 2025-11-07,15:36:45.000,311,11039438,12405,0,1762529804,12981.853154189994,64.3465025100013,53315.510405760004 2025-11-07,15:36:46.000,311,11039360,12205,0,1762529805,12981.853154189994,64.247814690003,53315.796877680004 2025-11-07,15:36:47.000,311,11039451,12445,0,1762529806,12981.98114407999,64.18437252000149,53316.06937536 2025-11-07,15:36:48.000,311,11039421,12165,0,1762529807,12982.055243489995,64.10683209000126,53316.320911680006 2025-11-07,15:36:49.000,311,11039398,12365,0,1762529808,12982.21017862,64.00814427000296,53316.537512400006 2025-11-07,15:36:50.000,311,11039405,12365,0,1762529809,12982.378586369996,63.89535818999866,53316.81699720001 2025-11-07,15:36:51.000,311,11039390,12365,0,1762529810,12982.506576259992,63.683884290003334,53317.089494880005 2025-11-07,15:36:52.000,311,11039418,12125,0,1762529811,12982.728874489992,63.49355777999881,53317.36199256 2025-11-07,15:36:53.000,311,11039460,12285,0,1762529812,12982.924227479998,63.232739970000694,53317.53667056001 2025-11-07,15:36:54.000,311,11039400,12085,0,1762529813,12983.11958046999,62.97192216000258,53317.77423264 2025-11-07,15:36:55.000,311,11039371,12365,0,1762529814,12983.274515599995,62.760448259999976,53317.96987200001 2025-11-07,15:36:56.000,311,11039351,12205,0,1762529815,12983.36882394,62.577170880002086,53318.1794856 2025-11-07,15:36:57.000,311,11039432,12165,0,1762529816,12983.584385859991,62.38684437000484,53318.382112080006 2025-11-07,15:36:58.000,311,11039388,12525,0,1762529817,12983.833629330002,62.20356698999967,53318.57076432001 2025-11-07,15:36:59.000,311,11039491,12285,0,1762529818,12984.116554349988,61.949798310000915,53318.67557112 2025-11-07,15:37:00.000,311,11039388,12205,0,1762529819,12984.386006749999,61.61848920000193,53318.815313520005 2025-11-07,15:37:01.000,311,11039417,12005,0,1762529820,12984.6891407,61.28718009000295,53319.03890136 2025-11-07,15:37:02.000,311,11039421,12205,0,1762529821,12984.864284759991,61.075706190000346,53319.220566480006 2025-11-07,15:37:03.000,311,11039461,12085,0,1762529822,12984.972065720001,60.948821850004606,53319.39524448 2025-11-07,15:37:04.000,311,11039369,12165,0,1762529823,12984.897966309996,60.83603577000031,53319.56992248 2025-11-07,15:37:05.000,311,11039407,12125,0,1762529824,12984.62851391,60.850134029999026,53319.77953608 2025-11-07,15:37:06.000,311,11039416,12325,0,1762529825,12984.258016859989,61.01226401999884,53319.96120120001 2025-11-07,15:37:07.000,311,11039400,12165,0,1762529826,12983.773002540001,61.21668879000208,53320.156840560005 2025-11-07,15:37:08.000,311,11039326,12445,0,1762529827,12983.18694357,61.45635921000212,53320.324531440005 2025-11-07,15:37:09.000,311,11039444,12085,0,1762529828,12982.600884599997,61.597341810003854,53320.492222320005 2025-11-07,15:37:10.000,311,11039372,12325,0,1762529829,12982.22365123999,61.86520875000133,53320.659913200005 2025-11-07,15:37:11.000,311,11039393,12165,0,1762529830,12981.98788039,61.956847440000274,53320.75773288 2025-11-07,15:37:12.000,311,11039409,12165,0,1762529831,12981.792527399994,62.10487917000137,53320.89048816001 2025-11-07,15:37:13.000,311,11039418,12485,0,1762529832,12981.597174410002,62.365696979999484,53321.01625632001 2025-11-07,15:37:14.000,311,11039384,12245,0,1762529833,12981.374876180002,62.67585870000039,53321.232857040006 2025-11-07,15:37:15.000,311,11039392,12205,0,1762529834,12981.118896399996,63.01421693999873,53321.232857040006 2025-11-07,15:37:16.000,311,11039384,12245,0,1762529835,12980.795553519994,63.35962431000371,53321.379586560004 2025-11-07,15:37:17.000,311,11039447,12285,0,1762529836,12980.499155879988,63.60634386000311,53321.42150928001 2025-11-07,15:37:18.000,311,11039418,12165,0,1762529837,12980.209494549992,63.683884290003334,53321.547277440004 2025-11-07,15:37:19.000,311,11039411,12165,0,1762529838,12980.115186210001,63.634540380000544,53321.63811000001 2025-11-07,15:37:20.000,311,11039384,12325,0,1762529839,12980.189285619992,63.408968219999224,53321.63112288 2025-11-07,15:37:21.000,311,11039380,12045,0,1762529840,12980.350957059993,62.9507747700045,53321.680032719996 2025-11-07,15:37:22.000,311,11039450,12125,0,1762529841,12980.70124517999,62.37274610999884,53321.70798120001 2025-11-07,15:37:23.000,311,11039412,12005,0,1762529842,12981.213204740001,61.70307876000152,53321.7429168 2025-11-07,15:37:24.000,311,11039437,12045,0,1762529843,12981.832945259994,61.01226401999884,53321.79182664 2025-11-07,15:37:25.000,311,11039392,12125,0,1762529844,12982.472894710001,60.37079318999895,53321.86868496 2025-11-07,15:37:26.000,311,11039356,12205,0,1762529845,12983.065689989999,59.813911919998645,53321.91060768 2025-11-07,15:37:27.000,311,11039415,12325,0,1762529846,12983.63154003,59.56014323999989,53322.015414479996 2025-11-07,15:37:28.000,311,11039416,12125,0,1762529847,12983.981828149997,59.48260280999966,53322.15515688 2025-11-07,15:37:29.000,311,11039445,12365,0,1762529848,12984.103081729998,59.53194672000245,53322.28092504001 2025-11-07,15:37:30.000,311,11039398,12125,0,1762529849,12984.035718630003,59.7222732299997,53322.35778336001 2025-11-07,15:37:31.000,311,11039456,12205,0,1762529850,12983.698903129996,60.12407363999955,53322.46259016 2025-11-07,15:37:32.000,311,11039421,12205,0,1762529851,12983.32166976999,60.554070570004114,53322.52547424001 2025-11-07,15:37:33.000,311,11039367,12245,0,1762529852,12982.870336999993,61.03341141000419,53322.65822952 2025-11-07,15:37:34.000,311,11039379,12085,0,1762529853,12982.378586369996,61.33652399999846,53322.73508784001 2025-11-07,15:37:35.000,311,11039463,12165,0,1762529854,12981.96093514999,61.498653989998274,53322.80495904 2025-11-07,15:37:36.000,311,11039428,11885,0,1762529855,12981.630855959993,61.42816269000468,53322.86085600001 2025-11-07,15:37:37.000,311,11039388,12405,0,1762529856,12981.516338690002,61.195541400004004,53322.888804480004 2025-11-07,15:37:38.000,311,11039417,12125,0,1762529857,12981.415294040002,60.87128142000438,53322.94470144 2025-11-07,15:37:39.000,311,11039467,12165,0,1762529858,12981.401821419997,60.34964580000087,53323.021559759996 2025-11-07,15:37:40.000,311,11039413,12125,0,1762529859,12981.401821419997,59.820961049998004,53323.035534 2025-11-07,15:37:41.000,311,11039393,12245,0,1762529860,12981.314249390001,59.25703064999834,53323.1054052 2025-11-07,15:37:42.000,311,11039424,12365,0,1762529861,12981.07174223,58.7847389400049,53323.09841808001 2025-11-07,15:37:43.000,311,11039392,12325,0,1762529862,12980.714717799994,58.39703679000377,53323.11239232 2025-11-07,15:37:44.000,311,11039401,12125,0,1762529863,12980.249912409992,58.10097333000158,53323.035534 2025-11-07,15:37:45.000,311,11039348,12405,0,1762529864,12979.636908199995,57.91769595000369,53323.02854688001 2025-11-07,15:37:46.000,311,11039461,12085,0,1762529865,12979.084530779997,57.74851683000452,53322.90277872001 2025-11-07,15:37:47.000,311,11039395,12045,0,1762529866,12978.59278015,57.62868162000086,53322.742074960006 2025-11-07,15:37:48.000,311,11039425,12405,0,1762529867,12978.161656309989,57.424256850004895,53322.63028104 2025-11-07,15:37:49.000,311,11039405,12285,0,1762529868,12977.986512249998,57.092947739998635,53322.42765456001 2025-11-07,15:37:50.000,311,11039426,12125,0,1762529869,12978.047139039998,56.62770516000455,53322.30887352001 2025-11-07,15:37:51.000,311,11039417,12245,0,1762529870,12978.32332774999,56.099020410001685,53322.09227280001 2025-11-07,15:37:52.000,311,11039425,12205,0,1762529871,12978.855496240001,55.61263044000225,53321.987466 2025-11-07,15:37:53.000,311,11039459,12285,0,1762529872,12979.448291519999,55.119191340003454,53321.833749360005 2025-11-07,15:37:54.000,311,11039465,12005,0,1762529873,12980.047823109991,54.68214527999953,53321.74990392 2025-11-07,15:37:55.000,311,11039400,12325,0,1762529874,12980.512628499993,54.39313095000398,53321.57522592 2025-11-07,15:37:56.000,311,11039407,12445,0,1762529875,12980.748399349999,54.1605096600033,53321.449457760005 2025-11-07,15:37:57.000,311,11039430,12125,0,1762529876,12980.559782669989,54.139362269997946,53321.39356080001 2025-11-07,15:37:58.000,311,11039424,12445,0,1762529877,12979.960251079996,54.17460792000202,53321.27477976001 2025-11-07,15:37:59.000,311,11039392,12245,0,1762529878,12979.252938529993,54.33673791000183,53321.15599872001 2025-11-07,15:38:00.000,311,11039449,12285,0,1762529879,12978.28290988999,54.703292670004885,53321.03721768001 2025-11-07,15:38:01.000,311,11039443,12405,0,1762529880,12977.10405563999,54.89361918000213,53320.88350104 2025-11-07,15:38:02.000,311,11039413,12325,0,1762529881,12975.979091869995,55.04165091000323,53320.71581016 2025-11-07,15:38:03.000,311,11039470,12205,0,1762529882,12974.840655479995,55.295419590001984,53320.590042 2025-11-07,15:38:04.000,311,11039390,12125,0,1762529883,12973.850417909991,55.49279522999859,53320.35247992 2025-11-07,15:38:05.000,311,11039365,12085,0,1762529884,12973.089214879998,55.61967957000161,53320.156840560005 2025-11-07,15:38:06.000,311,11039396,12205,0,1762529885,12972.53683746,55.78885869000078,53319.96818832 2025-11-07,15:38:07.000,311,11039437,12525,0,1762529886,12972.139395169994,55.866399120001006,53319.74460048001 2025-11-07,15:38:08.000,311,11039406,12365,0,1762529887,12971.809315979997,55.82410434000485,53319.534986880004 2025-11-07,15:38:09.000,311,11039449,12205,0,1762529888,12971.539863580001,55.654925219998404,53319.37428312 2025-11-07,15:38:10.000,311,11039428,12405,0,1762529889,12971.35124689999,55.49279522999859,53319.1576824 2025-11-07,15:38:11.000,311,11039376,12245,0,1762529890,12971.243465939995,55.31656698000006,53318.90614608001 2025-11-07,15:38:12.000,311,11039443,12365,0,1762529891,12970.98748615999,55.288370460002625,53318.74544232 2025-11-07,15:38:13.000,311,11039406,12045,0,1762529892,12970.738242689993,55.246075679999194,53318.52185448001 2025-11-07,15:38:14.000,311,11039414,12325,0,1762529893,12970.536153389992,55.26722307000455,53318.32621512001 2025-11-07,15:38:15.000,311,11039402,12365,0,1762529894,12970.246492059996,55.422303929997724,53318.0746788 2025-11-07,15:38:16.000,311,11039382,12325,0,1762529895,12970.01745752,55.62672870000097,53317.830129600006 2025-11-07,15:38:17.000,311,11039398,12405,0,1762529896,12970.125238479995,55.7677113000027,53317.63449024001 2025-11-07,15:38:18.000,311,11039434,12205,0,1762529897,12970.313855159991,55.78180956000142,53317.43885088 2025-11-07,15:38:19.000,311,11039447,12245,0,1762529898,12970.616989109993,55.59853218000353,53317.22225016 2025-11-07,15:38:20.000,311,11039422,12165,0,1762529899,12971.09526712,55.288370460002625,53316.970713840004 2025-11-07,15:38:21.000,311,11039389,12485,0,1762529900,12971.553336199991,55.08394568999938,53316.754113120005 2025-11-07,15:38:22.000,311,11039414,12085,0,1762529901,12971.923833250003,54.8513243999987,53316.59340936 2025-11-07,15:38:23.000,311,11039406,12405,0,1762529902,12972.179813029994,54.68919440999889,53316.39777 2025-11-07,15:38:24.000,311,11039402,12285,0,1762529903,12972.30780291999,54.48476964000292,53316.23706624 2025-11-07,15:38:25.000,311,11039412,12285,0,1762529904,12972.280857679994,54.28739399999904,53316.12527232001 2025-11-07,15:38:26.000,311,11039447,12485,0,1762529905,12972.112449929999,54.371983559998625,53316.00649128001 2025-11-07,15:38:27.000,311,11039387,12085,0,1762529906,12971.627435609997,54.56935920000251,53315.83181328 2025-11-07,15:38:28.000,311,11039470,12165,0,1762529907,12971.17610284,54.52706441999908,53315.747967840005 2025-11-07,15:38:29.000,311,11039404,12165,0,1762529908,12970.630461729997,54.44952398999885,53315.580276960005 2025-11-07,15:38:30.000,311,11039414,12165,0,1762529909,12970.05787538,54.39313095000398,53315.4195732 2025-11-07,15:38:31.000,311,11039389,12125,0,1762529910,12969.458343789993,54.28034486999968,53315.28681792001 2025-11-07,15:38:32.000,311,11039380,12125,0,1762529911,12968.77124016999,54.139362269997946,53315.175024000004 2025-11-07,15:38:33.000,311,11039426,12245,0,1762529912,12968.104345480002,53.75870925000345,53315.04226872 2025-11-07,15:38:34.000,311,11039422,12165,0,1762529913,12967.545231749995,53.44854753000254,53314.87457784 2025-11-07,15:38:35.000,311,11039418,12405,0,1762529914,12967.040008499993,53.025599730004615,53314.692912720006 2025-11-07,15:38:36.000,311,11039440,12045,0,1762529915,12966.629093589996,52.560357150003256,53314.56714456001 2025-11-07,15:38:37.000,311,11039393,12325,0,1762529916,12966.21144236999,52.059868919997825,53314.31560824 2025-11-07,15:38:38.000,311,11039401,12205,0,1762529917,12965.726428050002,51.7356089399982,53314.119968880004 2025-11-07,15:38:39.000,311,11039396,12125,0,1762529918,12965.33572206999,51.60872460000246,53313.9173424 2025-11-07,15:38:40.000,311,11039431,12205,0,1762529919,12964.93154346999,51.658068509997975,53313.70772880001 2025-11-07,15:38:41.000,311,11039390,12125,0,1762529920,12964.426320220002,51.8483950200025,53313.52606368 2025-11-07,15:38:42.000,311,11039445,12325,0,1762529921,12963.82005232,52.22904804000427,53313.162733440004 2025-11-07,15:38:43.000,311,11039389,12125,0,1762529922,12963.254202279997,52.64494671000284,53312.95311984 2025-11-07,15:38:44.000,311,11039412,12125,0,1762529923,12962.647934379995,53.21592624000186,53312.63869944 2025-11-07,15:38:45.000,311,11039377,12525,0,1762529924,12961.994512309997,53.75166012000409,53312.394150240005 2025-11-07,15:38:46.000,311,11039390,12245,0,1762529925,12961.32088131,54.18165705000138,53312.12165256001 2025-11-07,15:38:47.000,311,11039371,12085,0,1762529926,12960.701140789992,54.505917030001,53311.87011624 2025-11-07,15:38:48.000,311,11039441,12325,0,1762529927,12960.128554439994,54.63280137000402,53311.63954128 2025-11-07,15:38:49.000,311,11039467,12405,0,1762529928,12959.643540119992,54.780833099997835,53311.388004960005 2025-11-07,15:38:50.000,311,11039430,12205,0,1762529929,12959.070953769995,54.92181569999957,53311.15044288 2025-11-07,15:38:51.000,311,11039417,12125,0,1762529930,12958.390586460002,55.09099481999874,53310.884932320005 2025-11-07,15:38:52.000,311,11039408,12325,0,1762529931,12957.831472729995,55.16853524999897,53310.633396 2025-11-07,15:38:53.000,311,11039392,12325,0,1762529932,12957.292567930002,55.246075679999194,53310.381859680005 2025-11-07,15:38:54.000,311,11039400,12125,0,1762529933,12956.753663129995,55.288370460002625,53310.13731048001 2025-11-07,15:38:55.000,311,11039435,12445,0,1762529934,12956.315802979989,55.32361610999942,53309.87179992001 2025-11-07,15:38:56.000,311,11039405,12325,0,1762529935,12956.120449989998,55.40115653999965,53309.592315120004 2025-11-07,15:38:57.000,311,11039395,12205,0,1762529936,12956.073295820002,55.47869696999987,53309.3058432 2025-11-07,15:38:58.000,311,11039422,12445,0,1762529937,12956.221494639998,55.53509001000202,53309.089242480004 2025-11-07,15:38:59.000,311,11039381,12285,0,1762529938,12956.43705655999,55.63377783000033,53308.774822080006 2025-11-07,15:39:00.000,311,11039392,12285,0,1762529939,12956.874916709996,55.866399120001006,53308.59315696 2025-11-07,15:39:01.000,311,11039424,12285,0,1762529940,12957.258886379997,56.23295388000406,53308.33463352 2025-11-07,15:39:02.000,311,11039444,12205,0,1762529941,12957.508129849994,56.7193438500035,53308.15995552 2025-11-07,15:39:13.000,311,11039413,12165,0,1762529952,12956.369693459994,60.96996924000268,53306.189587680004 2025-11-07,15:39:14.000,311,11039393,12485,0,1762529953,12956.591991689995,61.089804449999065,53306.04984528 2025-11-07,15:39:15.000,311,11039430,12405,0,1762529954,12956.71998157999,61.16734487999929,53305.86818016001 2025-11-07,15:39:16.000,311,11039404,12205,0,1762529955,12956.861444089991,61.195541400004004,53305.742412 2025-11-07,15:39:17.000,311,11039382,12245,0,1762529956,12957.009642910001,61.23783618000016,53305.62363096 2025-11-07,15:39:18.000,311,11039417,12285,0,1762529957,12957.198259589997,61.23783618000016,53305.52581128 2025-11-07,15:39:19.000,311,11039407,12325,0,1762529958,12957.292567930002,61.25193443999888,53305.400043120004 2025-11-07,15:39:20.000,311,11039439,12285,0,1762529959,12957.326249479993,61.39291704000061,53305.33715904 2025-11-07,15:39:21.000,311,11039439,11965,0,1762529960,12957.407085199993,61.533899640002346,53305.218378 2025-11-07,15:39:22.000,311,11039356,12365,0,1762529961,12957.366667339993,61.64668571999937,53305.14151968 2025-11-07,15:39:23.000,311,11039360,12125,0,1762529962,12957.204995899992,61.67488224000408,53305.05767424001 2025-11-07,15:39:24.000,311,11039406,12205,0,1762529963,12957.130896490002,61.64668571999937,53304.9039576 2025-11-07,15:39:25.000,311,11039397,12245,0,1762529964,12956.982697669991,61.81586483999854,53304.869022000006 2025-11-07,15:39:26.000,311,11039402,12165,0,1762529965,12957.009642910001,62.04143699999986,53304.72229248001 2025-11-07,15:39:27.000,311,11039420,12325,0,1762529966,12957.124160179992,62.09783004000201,53304.60351144001 2025-11-07,15:39:28.000,311,11039435,12285,0,1762529967,12957.380139959998,62.1471739500048,53304.59652432 2025-11-07,15:39:29.000,311,11039364,12205,0,1762529968,12957.730428079994,62.0343878700005,53304.533640240006 2025-11-07,15:39:30.000,311,11039395,12285,0,1762529969,12958.222178709992,61.87225788000069,53304.48473040001 2025-11-07,15:39:31.000,311,11039404,12365,0,1762529970,12958.734138269989,61.7876683200011,53304.45678192001 2025-11-07,15:39:32.000,311,11039427,12165,0,1762529971,12959.16526211,61.69602963000216,53304.40088496 2025-11-07,15:39:33.000,311,11039381,12485,0,1762529972,12959.596385949997,61.56914528999914,53304.42184632 2025-11-07,15:39:34.000,311,11039401,12525,0,1762529973,12960.067927649994,61.55504703000042,53304.463769040005 2025-11-07,15:39:35.000,311,11039431,12125,0,1762529974,12960.36432529,61.58324354999786,53304.45678192001 2025-11-07,15:39:36.000,311,11039472,12205,0,1762529975,12960.559678279991,61.64668571999937,53304.519666 2025-11-07,15:39:37.000,311,11039352,12045,0,1762529976,12960.600096139991,61.766520930003026,53304.55460160001 2025-11-07,15:39:38.000,311,11039438,12325,0,1762529977,12960.5057878,61.766520930003026,53304.582550080006 2025-11-07,15:39:39.000,311,11039414,12245,0,1762529978,12960.29696218999,61.69602963000216,53304.65242128001 2025-11-07,15:39:40.000,311,11039402,12325,0,1762529979,12960.148763369994,61.42111355999805,53304.63844704 2025-11-07,15:39:41.000,311,11039476,12205,0,1762529980,12960.088136579994,61.125050100003136,53304.6594084 2025-11-07,15:39:42.000,311,11039425,12245,0,1762529981,12960.07466395999,60.57521796000219,53304.582550080006 2025-11-07,15:39:43.000,311,11039409,12125,0,1762529982,12960.18244492,59.98309103999782,53304.582550080006 2025-11-07,15:39:44.000,311,11039426,12245,0,1762529983,12960.472106249996,59.33457107999857,53304.55460160001 2025-11-07,15:39:45.000,311,11039462,12205,0,1762529984,12960.842603299992,58.75654242000019,53304.561588720004 2025-11-07,15:39:46.000,311,11039442,12525,0,1762529985,12961.139000939998,58.178513760001806,53304.50569176001 2025-11-07,15:39:47.000,311,11039435,12125,0,1762529986,12961.43539857999,57.68507466000301,53304.512678880004 2025-11-07,15:39:48.000,311,11039401,12365,0,1762529987,12961.63748787999,57.318519899999956,53304.57556296001 2025-11-07,15:39:49.000,311,11039456,12245,0,1762529988,12961.72505991,57.135242520002066,53304.561588720004 2025-11-07,15:39:50.000,311,11039425,12285,0,1762529989,12961.67790573999,57.135242520002066,53304.6594084 2025-11-07,15:39:51.000,311,11039456,12325,0,1762529990,12961.46234382,57.25507772999845,53304.69434400001 2025-11-07,15:39:52.000,311,11039391,12165,0,1762529991,12961.219836659999,57.46655163000105,53304.8340864 2025-11-07,15:39:53.000,311,11039443,12285,0,1762529992,12960.950384260002,57.741467699997884,53304.88998336001 2025-11-07,15:39:54.000,311,11039437,12245,0,1762529993,12960.54620566,58.07277681000414,53304.95286744 2025-11-07,15:39:55.000,311,11039461,12365,0,1762529994,12960.128554439994,58.411135050002486,53305.085622720006 2025-11-07,15:39:56.000,311,11039435,12125,0,1762529995,12959.650276430002,58.61555981999845,53305.19741664001 2025-11-07,15:39:57.000,311,11039354,12285,0,1762529996,12959.25957044999,58.827033720001054,53305.302223440005 2025-11-07,15:39:58.000,311,11039429,12045,0,1762529997,12958.85539184999,58.89752502000192,53305.34414616001 2025-11-07,15:39:59.000,311,11039424,12325,0,1762529998,12958.457949559997,58.91867241,53305.400043120004 2025-11-07,15:40:00.000,311,11039432,12365,0,1762529999,12957.99988047999,58.85523023999849,53305.44895296 2025-11-07,15:40:01.000,311,11039474,12285,0,1762530000,12957.514866159989,58.68605111999932,53305.49087568001 2025-11-07,15:40:02.000,311,11039399,12205,0,1762530001,12957.083742319992,58.50277374000143,53305.567734000004 2025-11-07,15:40:03.000,311,11039437,12405,0,1762530002,12956.591991689995,58.27720158000011,53305.567734000004 2025-11-07,15:40:04.000,311,11039440,12205,0,1762530003,12956.053086890002,58.08687507000286,53305.65856656001 2025-11-07,15:40:05.000,311,11039427,12405,0,1762530004,12955.44681899,57.88245029999962,53305.63061808001 2025-11-07,15:40:06.000,311,11039413,12365,0,1762530005,12954.800133229997,57.79786074000003,53305.70048928001 2025-11-07,15:40:07.000,311,11039369,12085,0,1762530006,12953.964830789999,57.92474508000305,53305.63061808001 2025-11-07,15:40:08.000,311,11039439,12165,0,1762530007,12953.10258310999,58.30539810000482,53305.6725408 2025-11-07,15:40:09.000,311,11039407,12525,0,1762530008,12952.233599120002,58.79178807000426,53305.62363096 2025-11-07,15:40:10.000,311,11039394,12285,0,1762530009,12951.310724649993,59.271128910004336,53305.637605200005 2025-11-07,15:40:11.000,311,11039434,12125,0,1762530010,12950.219442429989,59.863255830001435,53305.588695360006 2025-11-07,15:40:12.000,311,11039410,12125,0,1762530011,12949.276359029995,60.497677530001965,53305.56074688001 2025-11-07,15:40:13.000,311,11039472,12365,0,1762530012,12948.380429799996,61.23783618000016,53305.52581128 2025-11-07,15:40:14.000,311,11039464,12165,0,1762530013,12947.511445809992,61.83701223000389,53305.47690144 2025-11-07,15:40:15.000,311,11039431,12325,0,1762530014,12946.76371539999,62.231763510004384,53305.36510752001 2025-11-07,15:40:16.000,311,11039417,12325,0,1762530015,12946.386482039998,62.66880957000103,53305.29523632001 2025-11-07,15:40:17.000,311,11039445,12325,0,1762530016,12945.982303439996,63.23978910000005,53305.17645528001 2025-11-07,15:40:18.000,311,11039420,12085,0,1762530017,12945.77347783,63.78257211000164,53305.09260984 2025-11-07,15:40:19.000,311,11039402,12085,0,1762530018,12945.76674151999,64.29010946999915,53305.0437 2025-11-07,15:40:20.000,311,11039404,12205,0,1762530019,12946.015984990001,64.691909879999,53305.015751520004 2025-11-07,15:40:21.000,311,11039423,12325,0,1762530020,12946.305646319997,65.25584027999867,53304.93889320001 2025-11-07,15:40:22.000,311,11039405,12325,0,1762530021,12946.837814809995,65.58714938999765,53304.91094472001 2025-11-07,15:40:23.000,311,11039424,12285,0,1762530022,12947.423873779997,65.98894980000478,53304.87600912 2025-11-07,15:40:24.000,311,11039434,12285,0,1762530023,12947.895415479994,66.35550456000055,53304.88299624 2025-11-07,15:40:25.000,311,11039466,12285,0,1762530024,12948.22549466999,66.6938627999989,53304.91094472001 2025-11-07,15:40:26.000,311,11039391,12365,0,1762530025,12948.548837549992,66.96172974000365,53304.94588032 2025-11-07,15:40:27.000,311,11039476,12565,0,1762530026,12948.845235189998,67.03222104000452,53305.05767424001 2025-11-07,15:40:28.000,311,11039460,12205,0,1762530027,12949.458239399995,66.9053367000015,53305.16946816 2025-11-07,15:40:29.000,311,11039440,12205,0,1762530028,12950.246387669999,66.88418931000342,53305.2882492 2025-11-07,15:40:30.000,311,11039434,12445,0,1762530029,12951.162525829997,66.84189452999999,53305.43497872 2025-11-07,15:40:31.000,311,11039442,12125,0,1762530030,12952.152763400001,67.0040245199998,53305.518824160004 2025-11-07,15:40:32.000,311,11039449,12165,0,1762530031,12953.14300096999,67.03222104000452,53305.69350216 2025-11-07,15:40:33.000,311,11039401,12685,0,1762530032,12954.294909979995,66.95468061000429,53305.78433472 2025-11-07,15:40:34.000,311,11039450,12405,0,1762530033,12955.46702792,66.79255062000448,53305.96599984001 2025-11-07,15:40:35.000,311,11039481,12245,0,1762530034,12956.612200619995,66.53173280999908,53306.1267036 2025-11-07,15:40:36.000,311,11039443,12405,0,1762530035,12957.80452749,66.17927631000202,53306.30138160001 2025-11-07,15:40:37.000,311,11039404,12205,0,1762530036,12959.05748114999,65.91845850000391,53306.50400808 2025-11-07,15:40:38.000,311,11039446,12245,0,1762530037,12960.18244492,65.72108286000002,53306.79746712 2025-11-07,15:40:39.000,311,11039489,12325,0,1762530038,12961.172682489989,65.53780548000213,53307.049003440006 2025-11-07,15:40:40.000,311,11039429,11965,0,1762530039,12962.034930169997,65.38977375000104,53307.27259128 2025-11-07,15:40:41.000,311,11039406,12245,0,1762530040,12962.870232609996,65.3615772300036,53307.57303744001 2025-11-07,15:40:42.000,311,11039408,12445,0,1762530041,12963.382192169993,65.3615772300036,53307.95034192 2025-11-07,15:40:43.000,311,11039432,12165,0,1762530042,12963.79310707999,65.52370722000342,53308.23681384 2025-11-07,15:40:44.000,311,11039448,12285,0,1762530043,12964.412847599997,65.76337764000345,53308.49533728 2025-11-07,15:40:45.000,311,11039459,12325,0,1762530044,12965.12016015,65.96780240999942,53308.774822080006 2025-11-07,15:40:46.000,311,11039432,12125,0,1762530045,12965.834209009998,66.17927631000202,53309.089242480004 2025-11-07,15:40:47.000,311,11039474,12285,0,1762530046,12966.60214835,66.35550456000055,53309.33379168 2025-11-07,15:40:48.000,311,11039466,12325,0,1762530047,12967.5789133,66.42599586000142,53309.64122496 2025-11-07,15:40:49.000,311,11039461,12245,0,1762530048,12968.67693183,66.3132097800044,53309.91372264 2025-11-07,15:40:50.000,311,11039424,12325,0,1762530049,12969.943358109995,66.1369815299986,53310.17224608 2025-11-07,15:40:51.000,311,11039401,12085,0,1762530050,12971.16936652999,65.96075328000006,53310.50762784 2025-11-07,15:40:52.000,311,11039452,12125,0,1762530051,12972.42905649999,65.77747590000217,53310.78012552001 2025-11-07,15:40:53.000,311,11039465,12125,0,1762530052,12973.62811967999,65.60124765000364,53311.122494400006 2025-11-07,15:40:54.000,311,11039461,12325,0,1762530053,12974.81371024,65.45321592000255,53311.401979199996 2025-11-07,15:40:55.000,311,11039428,12045,0,1762530054,12975.958882939995,65.31928245000017,53311.70242536 2025-11-07,15:40:56.000,311,11039483,12125,0,1762530055,12977.003010989989,65.30518419000146,53312.04479424 2025-11-07,15:40:57.000,311,11039423,12485,0,1762530056,12978.074084279993,65.29108593000274,53312.3103048 2025-11-07,15:40:58.000,311,11039437,12325,0,1762530057,12978.902650409997,65.16420158999972,53312.62472520001 2025-11-07,15:40:59.000,311,11039449,12165,0,1762530058,12979.468500449999,65.01616985999863,53312.9740812 2025-11-07,15:41:00.000,311,11039482,12245,0,1762530059,12980.000668939996,64.86108899999817,53313.24657888 2025-11-07,15:41:01.000,311,11039435,12285,0,1762530060,12980.411583849993,64.72010640000371,53313.65183184 2025-11-07,15:41:02.000,311,11039434,12125,0,1762530061,12980.72145410999,64.51568163000047,53313.95926512 2025-11-07,15:41:03.000,311,11039444,12285,0,1762530062,12981.08521484999,64.33240425000258,53314.27368552 2025-11-07,15:41:04.000,311,11039440,12205,0,1762530063,12981.469184519992,64.16322513000341,53314.56714456001 2025-11-07,15:41:05.000,311,11039407,12125,0,1762530064,12981.927253599999,63.909456450004654,53314.839642240004 2025-11-07,15:41:06.000,311,11039461,12165,0,1762530065,12982.479631019996,63.53585256000224,53315.1051528 2025-11-07,15:41:07.000,311,11039473,12445,0,1762530066,12983.20041618999,63.000118680000014,53315.40559896001 2025-11-07,15:41:08.000,311,11039423,12445,0,1762530067,12984.190653759993,62.43618828000035,53315.70604512 2025-11-07,15:41:09.000,311,11039438,12485,0,1762530068,12985.275199670003,61.91455266000412,53315.93662008001 2025-11-07,15:41:10.000,311,11039461,12525,0,1762530069,12986.480999159998,61.51980138000363,53316.2580276 2025-11-07,15:41:11.000,311,11039442,12165,0,1762530070,12987.511654590002,61.30127835000167,53316.56546088 2025-11-07,15:41:12.000,311,11039430,12325,0,1762530071,12988.481683229991,61.082755319999706,53316.90084264 2025-11-07,15:41:13.000,311,11039521,12325,0,1762530072,12989.25635887999,61.03341141000419,53317.26417288 2025-11-07,15:41:14.000,311,11039427,12045,0,1762530073,12989.788527370001,61.02636228000483,53317.60654176 2025-11-07,15:41:15.000,311,11039513,12325,0,1762530074,12990.125342869993,61.02636228000483,53317.94891064001 2025-11-07,15:41:16.000,311,11039477,12205,0,1762530075,12990.300486929998,61.0193131499982,53318.34018936 2025-11-07,15:41:17.000,311,11039426,12285,0,1762530076,12990.421740509999,60.955870980003965,53318.71050672001 2025-11-07,15:41:18.000,311,11039484,12325,0,1762530077,12990.468894679994,60.75144621000072,53319.101785440005 2025-11-07,15:41:19.000,311,11039464,12085,0,1762530078,12990.691192909995,60.448333619999175,53319.437167200005 2025-11-07,15:41:20.000,311,11039506,12205,0,1762530079,12990.953908999996,60.039484079999966,53319.80049744 2025-11-07,15:41:21.000,311,11039432,12325,0,1762530080,12991.135789369997,59.60948715000268,53320.156840560005 2025-11-07,15:41:22.000,311,11039450,12245,0,1762530081,12991.277251879997,59.11604805000388,53320.42235112 2025-11-07,15:41:23.000,311,11039423,12285,0,1762530082,12991.486077489993,58.467528090004635,53320.85555256 2025-11-07,15:41:24.000,311,11039430,12405,0,1762530083,12991.607331069994,57.81900812999811,53321.20490856001 2025-11-07,15:41:25.000,311,11039412,12205,0,1762530084,12991.75552988999,57.156389910000144,53321.51932896001 2025-11-07,15:41:26.000,311,11039443,12245,0,1762530085,12991.71511202999,56.47967343000346,53321.903620560006 2025-11-07,15:41:27.000,311,11039414,12125,0,1762530086,12991.607331069994,55.866399120001006,53322.19009248001 2025-11-07,15:41:28.000,311,11039374,12205,0,1762530087,12991.418714389998,55.25312480999855,53322.518487119996 2025-11-07,15:41:29.000,311,11039448,12325,0,1762530088,12991.102107819992,54.79493136000383,53322.86085600001 2025-11-07,15:41:30.000,311,11039429,12205,0,1762530089,12990.61709349999,54.470671380004205,53323.11239232 2025-11-07,15:41:31.000,311,11039421,12325,0,1762530090,12989.909780950002,54.1605096600033,53323.42681272 2025-11-07,15:41:32.000,311,11039441,12245,0,1762530091,12988.986906479993,53.86444620000111,53323.65040056001 2025-11-07,15:41:33.000,311,11039435,12245,0,1762530092,12987.929305809994,53.76575838000281,53323.90193688 2025-11-07,15:41:34.000,311,11039408,12085,0,1762530093,12986.716770009989,53.8010040299996,53324.083602000006 2025-11-07,15:41:35.000,311,11039475,12485,0,1762530094,12985.288672289993,54.047723579999,53324.279241360004 2025-11-07,15:41:36.000,311,11039456,12125,0,1762530095,12983.651748960001,54.39313095000398,53324.42597088 2025-11-07,15:41:37.000,311,11039408,12285,0,1762530096,12981.893572049994,54.85837352999806,53324.5727004 2025-11-07,15:41:38.000,311,11039455,12165,0,1762530097,12980.094977280001,55.43640219000372,53324.65654584001 2025-11-07,15:41:39.000,311,11039373,12325,0,1762530098,12978.208810479999,55.96508693999931,53324.64955872 2025-11-07,15:41:40.000,311,11039485,12365,0,1762530099,12976.241807959996,56.514919080000254,53324.6425716 2025-11-07,15:41:41.000,311,11039415,12125,0,1762530100,12974.389322709998,57.149340780000784,53324.614623120004 2025-11-07,15:41:42.000,311,11039366,12445,0,1762530101,12972.765871999996,57.769664220002596,53324.54475192 2025-11-07,15:41:43.000,311,11039405,12285,0,1762530102,12971.43881893,58.20671027999924,53324.42597088 2025-11-07,15:41:44.000,311,11039394,12205,0,1762530103,12970.515944459992,58.38998766000441,53324.24430576001 2025-11-07,15:41:45.000,311,11039405,12125,0,1762530104,12969.84904976999,58.418184180001845,53324.111550480004 2025-11-07,15:41:46.000,311,11039406,12325,0,1762530105,12969.397716999993,58.30539810000482,53323.915911120006 2025-11-07,15:41:47.000,311,11039397,12165,0,1762530106,12969.101319360001,58.25605419000203,53323.78315584 2025-11-07,15:41:48.000,311,11039399,12405,0,1762530107,12968.85207588999,58.192612020000524,53323.629439200005 2025-11-07,15:41:49.000,311,11039443,12445,0,1762530108,12968.515260389999,58.29834896999819,53323.37091576 2025-11-07,15:41:50.000,311,11039402,12285,0,1762530109,12968.171708579997,58.39703679000377,53323.16828928001 2025-11-07,15:41:51.000,311,11039372,12325,0,1762530110,12967.646276399995,58.636707210003806,53322.97963704001 2025-11-07,15:41:52.000,311,11039404,12085,0,1762530111,12967.026535880002,58.876377630003844,53322.81893328 2025-11-07,15:41:53.000,311,11039406,12285,0,1762530112,12966.325959639995,59.172441089998756,53322.63028104 2025-11-07,15:41:54.000,311,11039361,12205,0,1762530113,12965.766845910002,59.70112584000162,53322.4416288 2025-11-07,15:41:55.000,311,11039459,12205,0,1762530114,12965.28183159,60.20866319999914,53322.22502808 2025-11-07,15:41:56.000,311,11039402,12245,0,1762530115,12964.877652989999,60.80783925000287,53322.04336296001 2025-11-07,15:41:57.000,311,11039401,12285,0,1762530116,12964.776608339998,61.37881878000189,53321.86868496 2025-11-07,15:41:58.000,311,11039422,12165,0,1762530117,12964.830498819989,61.942749180001556,53321.61016152001 2025-11-07,15:41:59.000,311,11039355,12205,0,1762530118,12965.03258811999,62.25291090000246,53321.47041912001 2025-11-07,15:42:00.000,311,11039416,12165,0,1762530119,12965.456975649991,62.48553219000314,53321.288754 2025-11-07,15:42:01.000,311,11039394,12445,0,1762530120,12965.962198899993,62.584220010001445,53321.19093432 2025-11-07,15:42:02.000,311,11039393,12125,0,1762530121,12966.447213219995,62.66880957000103,53321.0791404 2025-11-07,15:42:03.000,311,11039365,12205,0,1762530122,12966.864864440002,62.753399130000616,53320.98132072 2025-11-07,15:42:04.000,311,11039416,12085,0,1762530123,12967.248834109989,62.90143086000171,53320.88350104 2025-11-07,15:42:05.000,311,11039413,12085,0,1762530124,12967.51828651,63.07765911000024,53320.79965560001 2025-11-07,15:42:06.000,311,11039396,12325,0,1762530125,12967.626067469995,63.31732953000028,53320.75074576001 2025-11-07,15:42:07.000,311,11039394,12205,0,1762530126,12967.545231749995,63.72617906999949,53320.72279728001 2025-11-07,15:42:08.000,311,11039337,12125,0,1762530127,12967.32966982999,64.20551990999957,53320.74375864 2025-11-07,15:42:09.000,311,11039363,12245,0,1762530128,12967.019799569993,64.66371336000157,53320.61799048 2025-11-07,15:42:10.000,311,11039426,12445,0,1762530129,12966.743610860001,65.150103330001,53320.611003360005 2025-11-07,15:42:11.000,311,11039384,12005,0,1762530130,12966.447213219995,65.58714938999765,53320.57606776 2025-11-07,15:42:12.000,311,11039436,12205,0,1762530131,12965.935253659998,66.06649022999773,53320.47824808 2025-11-07,15:42:13.000,311,11039381,11965,0,1762530132,12965.591701849997,66.79255062000448,53320.35946704 2025-11-07,15:42:14.000,311,11039376,12285,0,1762530133,12965.490657199996,67.52566014000331,53320.24767312001 2025-11-07,15:42:15.000,311,11039466,12245,0,1762530134,12965.517602439992,68.0684431500049,53320.19876328001 2025-11-07,15:42:16.000,311,11039388,12245,0,1762530135,12965.659064949992,68.37155573999917,53320.09395648 2025-11-07,15:42:17.000,311,11039422,12565,0,1762530136,12966.049770929989,68.56893138000305,53320.03107240001 2025-11-07,15:42:18.000,311,11039367,12245,0,1762530137,12966.575203109991,68.63942268000392,53319.94722696 2025-11-07,15:42:19.000,311,11039377,12005,0,1762530138,12967.242097799994,68.49844008000218,53319.80748456 2025-11-07,15:42:20.000,311,11039454,12405,0,1762530139,12968.212126439998,68.27286792000086,53319.68870352 2025-11-07,15:42:21.000,311,11039339,12205,0,1762530140,12969.249518179997,67.96270619999996,53319.59787096001 2025-11-07,15:42:22.000,311,11039390,12405,0,1762530141,12970.394690879992,67.60320057000354,53319.486077040005 2025-11-07,15:42:23.000,311,11039404,12325,0,1762530142,12971.452291549991,67.30008798000199,53319.34633464 2025-11-07,15:42:24.000,311,11039444,12405,0,1762530143,12972.523364839995,67.13795799000218,53319.36030888001 2025-11-07,15:42:25.000,311,11039458,11965,0,1762530144,12973.385612519989,67.18730189999769,53319.269476320005 2025-11-07,15:42:26.000,311,11039427,12245,0,1762530145,12974.072716139992,67.26484232999792,53319.269476320005 2025-11-07,15:42:27.000,311,11039401,12485,0,1762530146,12974.517312599994,67.38467754000158,53319.14370816001 2025-11-07,15:42:28.000,311,11039406,12165,0,1762530147,12974.83391917,67.45516884000244,53319.11575968 2025-11-07,15:42:29.000,311,11039384,12285,0,1762530148,12975.332406109992,67.44107058000372,53319.03890136 2025-11-07,15:42:30.000,311,11039373,12365,0,1762530149,12976.019509729995,67.51861101000395,53318.97601728001 2025-11-07,15:42:31.000,311,11039381,12125,0,1762530150,12976.895230029993,67.42697231999773,53318.89915896 2025-11-07,15:42:32.000,311,11039434,12205,0,1762530151,12978.222283099989,67.47631623000052,53318.9131332 2025-11-07,15:42:33.000,311,11039389,12125,0,1762530152,12979.75142547,67.72303577999992,53318.85723624001 2025-11-07,15:42:34.000,311,11039370,12205,0,1762530153,12981.563492859997,67.82877273000486,53318.90614608001 2025-11-07,15:42:35.000,311,11039422,12005,0,1762530154,12983.26777929,67.77942882000207,53319.01794 2025-11-07,15:42:36.000,311,11039405,12445,0,1762530155,12984.864284759991,67.73008490999928,53319.1576824 2025-11-07,15:42:37.000,311,11039429,12205,0,1762530156,12986.231755690002,67.68074100000376,53319.34633464 2025-11-07,15:42:38.000,311,11039421,12245,0,1762530157,12987.14115753999,67.744183169998,53319.49306416 2025-11-07,15:42:39.000,311,11039376,12085,0,1762530158,12987.808052229993,67.99090272000467,53319.723639120006 2025-11-07,15:42:40.000,311,11039392,12125,0,1762530159,12988.1246588,68.37860486999853,53320.02408528 2025-11-07,15:42:41.000,311,11039414,12245,0,1762530160,12988.10444987,68.92843700999947,53320.21273752 2025-11-07,15:42:42.000,311,11039380,12285,0,1762530161,12987.902360569999,69.49236740999913,53320.47126096 2025-11-07,15:42:43.000,311,11039355,12245,0,1762530162,12987.390401010001,70.12678910999966,53320.72279728001 2025-11-07,15:42:44.000,311,11039440,12285,0,1762530163,12986.81781465999,70.80350559000362,53320.91843664001 2025-11-07,15:42:45.000,311,11039370,12205,0,1762530164,12986.198074139997,71.45202555000287,53321.03721768001 2025-11-07,15:42:46.000,311,11039390,12165,0,1762530165,12985.66590565,72.0864472500034,53321.19093432 2025-11-07,15:42:47.000,311,11039398,12285,0,1762530166,12985.268463359993,72.4318546200011,53321.288754 2025-11-07,15:42:48.000,311,11039414,12125,0,1762530167,12985.113528230002,72.53054243999941,53321.38657368 2025-11-07,15:42:49.000,311,11039392,12245,0,1762530168,12985.376244319988,72.38251070999831,53321.4284964 2025-11-07,15:42:50.000,311,11039388,12045,0,1762530169,12986.225019379992,72.01595595000254,53321.51932896001 2025-11-07,15:42:51.000,311,11039438,12125,0,1762530170,12987.437555179997,71.33923946999857,53321.63112288 2025-11-07,15:42:52.000,311,11039394,12205,0,1762530171,12989.17552315999,70.31711562000419,53321.79182664 2025-11-07,15:42:53.000,311,11039413,12205,0,1762530172,12991.028008410001,69.2808935100038,53321.95951752 2025-11-07,15:42:54.000,311,11039373,12285,0,1762530173,12992.887229969994,68.52663659999962,53322.169131120005 2025-11-07,15:42:55.000,311,11039428,12165,0,1762530174,12994.537625919991,68.02614837000147,53322.4416288 2025-11-07,15:42:56.000,311,11039380,12125,0,1762530175,12995.844470060001,67.98385358999803,53322.77701056 2025-11-07,15:42:57.000,311,11039462,12285,0,1762530176,12996.545046299994,68.36450660999981,53323.16828928001 2025-11-07,15:42:58.000,311,11039439,12405,0,1762530177,12996.497892129999,69.01302656999906,53323.524632399996 2025-11-07,15:42:59.000,311,11039399,12565,0,1762530178,12995.932042089997,69.8730204300009,53323.915911120006 2025-11-07,15:43:00.000,311,11039346,12125,0,1762530179,12994.928331900002,70.77530906999891,53324.230331520004 2025-11-07,15:43:01.000,311,11039412,12285,0,1762530180,12993.601278829992,71.5648116299999,53324.54475192 2025-11-07,15:43:02.000,311,11039421,12565,0,1762530181,12992.267489450001,72.25562637000257,53324.79628824001 2025-11-07,15:43:03.000,311,11039414,12365,0,1762530182,12991.048217340001,72.74906547000137,53325.07577304 2025-11-07,15:43:04.000,311,11039383,12325,0,1762530183,12990.057979769997,73.08742370999971,53325.21551544 2025-11-07,15:43:05.000,311,11039395,12285,0,1762530184,12989.50560235,73.33414325999911,53325.43910328 2025-11-07,15:43:06.000,311,11039425,12205,0,1762530185,12989.27656780999,73.5949610700045,53325.655704 2025-11-07,15:43:07.000,311,11039477,12365,0,1762530186,12989.047533269993,73.67955063000409,53325.73256232001 2025-11-07,15:43:08.000,311,11039356,12285,0,1762530187,12988.872389210002,73.74299279999832,53325.907240320004 2025-11-07,15:43:09.000,311,11039364,12125,0,1762530188,12988.825235039993,73.75709106000431,53326.095892560006 2025-11-07,15:43:10.000,311,11039378,12285,0,1762530189,12988.986906479993,73.65840323999873,53326.27057056 2025-11-07,15:43:11.000,311,11039443,12205,0,1762530190,12989.141841609999,73.50332237999828,53326.50114552001 2025-11-07,15:43:12.000,311,11039441,12125,0,1762530191,12989.55949282999,73.2354554400008,53326.67582352 2025-11-07,15:43:13.000,311,11039431,12325,0,1762530192,12990.212914899988,72.96053937000397,53326.92735984001 2025-11-07,15:43:14.000,311,11039379,12165,0,1762530193,12990.80571018,72.56578809000348,53327.17190904001 2025-11-07,15:43:15.000,311,11039430,12365,0,1762530194,12991.364823909993,72.25562637000257,53327.465368080004 2025-11-07,15:43:16.000,311,11039414,12325,0,1762530195,12991.79594774999,71.95251378000103,53327.702930160005 2025-11-07,15:43:17.000,311,11039457,12085,0,1762530196,12992.01824597999,71.71989249000035,53328.02433768 2025-11-07,15:43:18.000,311,11039403,12245,0,1762530197,12991.950882879995,71.55776250000054,53328.33875808 2025-11-07,15:43:19.000,311,11039385,12405,0,1762530198,12991.688166789994,71.40268164000008,53328.61824288 2025-11-07,15:43:20.000,311,11039421,12325,0,1762530199,12991.189679850002,71.27579730000434,53328.9047148 2025-11-07,15:43:21.000,311,11039331,12365,0,1762530200,12990.57667563999,71.14186383000197,53329.15625112001 2025-11-07,15:43:22.000,311,11039430,12085,0,1762530201,12989.808736300001,70.91629167000065,53329.30298064001 2025-11-07,15:43:23.000,311,11039356,12125,0,1762530202,12989.182259469999,70.66252299000189,53329.52656848 2025-11-07,15:43:24.000,311,11039362,12325,0,1762530203,12988.737663009997,70.3030173599982,53329.69425936 2025-11-07,15:43:25.000,311,11039478,12165,0,1762530204,12988.42779275,69.75318522000453,53329.77810480001 2025-11-07,15:43:26.000,311,11039344,12205,0,1762530205,12988.28633024,69.02712482999777,53329.91086008 2025-11-07,15:43:27.000,311,11039426,12125,0,1762530206,12988.38063857999,68.13188531999913,53329.99470552001 2025-11-07,15:43:28.000,311,11039391,12165,0,1762530207,12988.690508840002,67.19435103000433,53330.08553808 2025-11-07,15:43:29.000,311,11039381,12085,0,1762530208,12989.074478509989,66.29206238999905,53330.218293360005 2025-11-07,15:43:30.000,311,11039392,12085,0,1762530209,12989.53928389999,65.46026505000191,53330.36502288 2025-11-07,15:43:31.000,311,11039413,12165,0,1762530210,12990.010825600002,64.79059770000458,53330.54668800001 2025-11-07,15:43:32.000,311,11039415,12125,0,1762530211,12990.340904789999,64.26896208000107,53330.67944328 2025-11-07,15:43:33.000,311,11039366,12325,0,1762530212,12990.64403874,63.979947749998246,53330.88206976001 2025-11-07,15:43:34.000,311,11039387,12085,0,1762530213,12990.82591911,63.979947749998246,53331.09168336 2025-11-07,15:43:35.000,311,11039446,12325,0,1762530214,12990.73834707999,64.08568470000318,53331.24540000001 2025-11-07,15:43:36.000,311,11039373,12165,0,1762530215,12990.41500419999,64.22666729999764,53331.43405224001 2025-11-07,15:43:37.000,311,11039478,12445,0,1762530216,12989.977144049997,64.3817481599981,53331.71353704 2025-11-07,15:43:38.000,311,11039367,12365,0,1762530217,12989.39782138999,64.63551684000413,53331.90218928 2025-11-07,15:43:39.000,311,11039399,11965,0,1762530218,12988.703981459992,64.83289248000074,53331.993021840004 2025-11-07,15:43:40.000,311,11039403,12165,0,1762530219,12987.983196289999,65.0514155100027,53332.17468696001 2025-11-07,15:43:41.000,311,11039395,12125,0,1762530220,12987.201784329991,65.150103330001,53332.328403600004 2025-11-07,15:43:42.000,311,11039470,12405,0,1762530221,12986.588780119993,65.12895594000292,53332.398274800005 2025-11-07,15:43:43.000,311,11039392,12005,0,1762530222,12986.123974729991,64.98092421000183,53332.461158879996 2025-11-07,15:43:44.000,311,11039397,12085,0,1762530223,12985.80063184999,64.72715553000307,53332.53801720001 2025-11-07,15:43:45.000,311,11039404,12165,0,1762530224,12985.632224099994,64.4451903299996,53332.517055840006 2025-11-07,15:43:46.000,311,11039401,12125,0,1762530225,12985.463816349999,64.15617600000405,53332.59391416 2025-11-07,15:43:47.000,311,11039448,12165,0,1762530226,12985.207836569993,63.88125992999994,53332.62186264 2025-11-07,15:43:48.000,311,11039360,11925,0,1762530227,12984.978802029997,63.810768629999075,53332.72666944001 2025-11-07,15:43:49.000,311,11039377,12325,0,1762530228,12984.66893177,63.796670370000356,53332.76160504 2025-11-07,15:43:50.000,311,11039359,12445,0,1762530229,12984.291698409994,63.70503168000141,53332.80352776001 2025-11-07,15:43:51.000,311,11039404,12325,0,1762530230,12983.860574569997,63.64863863999926,53332.82448912001 2025-11-07,15:43:52.000,311,11039397,12125,0,1762530231,12983.32166976999,63.60634386000311,53332.782566400005 2025-11-07,15:43:53.000,311,11039422,12205,0,1762530232,12982.924227479998,63.52880343000288,53332.733656560005 2025-11-07,15:43:54.000,311,11039409,12085,0,1762530233,12982.654775080002,63.26093648999813,53332.64981112 2025-11-07,15:43:55.000,311,11039375,12165,0,1762530234,12982.654775080002,63.000118680000014,53332.628849759996 2025-11-07,15:43:56.000,311,11039443,12285,0,1762530235,12982.897282239988,62.534876099998655,53332.53801720001 2025-11-07,15:43:57.000,311,11039431,12285,0,1762530236,12983.395769179995,61.992093090004346,53332.48212024 2025-11-07,15:43:58.000,311,11039401,12325,0,1762530237,12984.116554349988,61.34357312999782,53332.447184640005 2025-11-07,15:43:59.000,311,11039426,12165,0,1762530238,12984.904702619991,60.688004039999214,53332.37731344 2025-11-07,15:44:00.000,311,11039398,12045,0,1762530239,12985.652433029994,60.11702451000019,53332.398274800005 2025-11-07,15:44:01.000,311,11039372,12325,0,1762530240,12986.218283069997,59.66588019000483,53332.32141648001 2025-11-07,15:44:02.000,311,11039446,12165,0,1762530241,12986.514680709988,59.24293238999962,53332.34237784001 2025-11-07,15:44:03.000,311,11039373,12045,0,1762530242,12986.629197979993,58.89752502000192,53332.30744224 2025-11-07,15:44:04.000,311,11039407,12165,0,1762530243,12986.474262850003,58.72834590000275,53332.30744224 2025-11-07,15:44:05.000,311,11039395,12125,0,1762530244,12986.090293180001,58.74949329000083,53332.28648088 2025-11-07,15:44:06.000,311,11039399,12205,0,1762530245,12985.55812468999,58.7847389400049,53332.328403600004 2025-11-07,15:44:07.000,311,11039396,12365,0,1762530246,12984.857548449996,58.89752502000192,53332.23757104 2025-11-07,15:44:08.000,311,11039381,12325,0,1762530247,12984.116554349988,58.98916371000087,53332.17468696001 2025-11-07,15:44:09.000,311,11039404,12365,0,1762530248,12983.32840608,59.12309718000324,53332.111802880005 2025-11-07,15:44:10.000,311,11039377,12325,0,1762530249,12982.742347109997,59.25703064999834,53332.03494456001 2025-11-07,15:44:11.000,311,11039413,12445,0,1762530250,12982.24386016999,59.398013250000076,53331.944112000005 2025-11-07,15:44:12.000,311,11039382,12405,0,1762530251,12981.913780979994,59.581290629997966,53331.846292320006 2025-11-07,15:44:13.000,311,11039467,12085,0,1762530252,12981.745373229998,59.89850147999823,53331.7344984 2025-11-07,15:44:14.000,311,11039462,12125,0,1762530253,12981.637592270003,60.18751581000106,53331.67161432001 2025-11-07,15:44:15.000,311,11039413,12405,0,1762530254,12981.475920830002,60.448333619999175,53331.55283328001 2025-11-07,15:44:16.000,311,11039458,12445,0,1762530255,12981.179523189996,60.74439708000136,53331.441039360005 2025-11-07,15:44:17.000,311,11039420,12365,0,1762530256,12980.88312554999,60.906527070001175,53331.37116816 2025-11-07,15:44:18.000,311,11039428,12045,0,1762530257,12980.815762449995,61.096853579998424,53331.28732272001 2025-11-07,15:44:19.000,311,11039430,12485,0,1762530258,12980.82923507,61.03341141000419,53331.19649016001 2025-11-07,15:44:20.000,311,11039417,12365,0,1762530259,12980.90333447999,60.80079012000351,53331.09867048001 2025-11-07,15:44:21.000,311,11039464,12125,0,1762530260,12981.08521484999,60.448333619999175,53331.06373488 2025-11-07,15:44:22.000,311,11039411,12285,0,1762530261,12981.253622600001,60.00423843000317,53330.986876560004 2025-11-07,15:44:23.000,311,11039440,12285,0,1762530262,12981.435502970002,59.468504550000944,53330.9659152 2025-11-07,15:44:24.000,311,11039437,12205,0,1762530263,12981.462448209997,58.996212840000226,53330.86110840001 2025-11-07,15:44:25.000,311,11039462,12285,0,1762530264,12981.341194629997,58.74949329000083,53330.86110840001 2025-11-07,15:44:26.000,311,11039426,12165,0,1762530265,12981.038060679995,58.73539503000211,53330.86110840001 2025-11-07,15:44:27.000,311,11039418,12205,0,1762530266,12980.472210639993,58.85523023999849,53330.90303112 2025-11-07,15:44:28.000,311,11039461,12285,0,1762530267,12979.80531594999,59.1301463100026,53330.81219856001 2025-11-07,15:44:29.000,311,11039416,12045,0,1762530268,12979.064321849997,59.447357160002866,53330.74931448 2025-11-07,15:44:30.000,311,11039402,12005,0,1762530269,12978.215546789994,59.813911919998645,53330.65848192 2025-11-07,15:44:31.000,311,11039437,12365,0,1762530270,12977.481288999996,60.18751581000106,53330.5816236 2025-11-07,15:44:32.000,311,11039406,12285,0,1762530271,12976.807657999998,60.554070570004114,53330.47681680001 2025-11-07,15:44:33.000,311,11039450,12205,0,1762530272,12976.10708175999,60.82898664000095,53330.42091984 2025-11-07,15:44:34.000,311,11039410,12285,0,1762530273,12975.561440650003,60.96996924000268,53330.27419032 2025-11-07,15:44:35.000,311,11039374,12525,0,1762530274,12975.231361459992,61.0193131499982,53330.1274608 2025-11-07,15:44:36.000,311,11039429,12285,0,1762530275,12975.089898949991,61.04750967000291,53330.050602480005 2025-11-07,15:44:37.000,311,11039423,12125,0,1762530276,12975.083162639996,61.06160793000163,53329.86195024 2025-11-07,15:44:38.000,311,11039432,12205,0,1762530277,12975.157262050001,61.11800097000378,53329.764130560005 2025-11-07,15:44:39.000,311,11039455,12245,0,1762530278,12975.238097770001,61.258983569998236,53329.62438816 2025-11-07,15:44:40.000,311,11039426,12125,0,1762530279,12975.184207289996,61.37881878000189,53329.498620000006 2025-11-07,15:44:41.000,311,11039386,12245,0,1762530280,12975.002326919996,61.4775066000002,53329.428748800005 2025-11-07,15:44:42.000,311,11039429,12285,0,1762530281,12974.8541281,61.75242267000431,53329.309967760004 2025-11-07,15:44:43.000,311,11039440,12245,0,1762530282,12974.64530248999,62.168321340002876,53329.22612232 2025-11-07,15:44:44.000,311,11039435,12325,0,1762530283,12974.335432229993,62.42209002000163,53329.10035416 2025-11-07,15:44:45.000,311,11039380,12045,0,1762530284,12973.958198870001,62.68995695999911,53328.98157312 2025-11-07,15:44:46.000,311,11039443,12005,0,1762530285,12973.601174439995,62.866185210004915,53328.7649724 2025-11-07,15:44:47.000,311,11039397,12165,0,1762530286,12973.378876209994,62.97192216000258,53328.62523 2025-11-07,15:44:48.000,311,11039431,12285,0,1762530287,12973.223941079988,63.035364330004086,53328.50644896 2025-11-07,15:44:49.000,311,11039439,11965,0,1762530288,12973.203732149988,63.05651172000216,53328.422603520004 2025-11-07,15:44:50.000,311,11039425,12285,0,1762530289,12973.358667279994,63.06356085000152,53328.26888688001 2025-11-07,15:44:51.000,311,11039462,12085,0,1762530290,12973.61464706,63.10585562999768,53328.19202856 2025-11-07,15:44:52.000,311,11039390,12445,0,1762530291,12973.931253629991,63.07765911000024,53328.108183120006 2025-11-07,15:44:53.000,311,11039379,12125,0,1762530292,12974.025561969996,63.14815041000111,53328.05228616 2025-11-07,15:44:54.000,311,11039405,12125,0,1762530293,12974.268069129997,63.35257518000435,53328.04529904 2025-11-07,15:44:55.000,311,11039396,12245,0,1762530294,12974.70592927999,63.54995082000096,53327.97542784 2025-11-07,15:44:56.000,311,11039416,12085,0,1762530295,12975.069690019991,63.73322819999885,53327.87760816 2025-11-07,15:44:57.000,311,11039408,12325,0,1762530296,12975.372823969992,63.87421080000058,53327.87760816 2025-11-07,15:44:58.000,311,11039416,12085,0,1762530297,12975.803947809989,64.07158644000447,53327.84965968 2025-11-07,15:44:59.000,311,11039436,12245,0,1762530298,12976.14749961999,64.12797947999934,53327.82869832 2025-11-07,15:45:00.000,311,11039440,12165,0,1762530299,12976.403479399996,63.93060384000273,53327.772801360006 2025-11-07,15:45:01.000,311,11039406,12645,0,1762530300,12976.484315119997,63.585196469997754,53327.86363392001 2025-11-07,15:45:02.000,311,11039418,12285,0,1762530301,12976.403479399996,63.28208388000348,53327.87760816 2025-11-07,15:45:03.000,311,11039417,12045,0,1762530302,12976.24854426999,62.96487303000322,53327.93350512001 2025-11-07,15:45:04.000,311,11039401,12245,0,1762530303,12975.878047219994,62.527826969999296,53327.968440720004 2025-11-07,15:45:05.000,311,11039429,11965,0,1762530304,12975.574913269993,61.956847440000274,53327.940492240006 2025-11-07,15:45:06.000,311,11039422,12205,0,1762530305,12975.359351350002,61.47045747000084,53328.00337632 2025-11-07,15:45:07.000,311,11039390,12365,0,1762530306,12975.103371569996,60.955870980003965,53327.940492240006 2025-11-07,15:45:08.000,311,11039384,12285,0,1762530307,12974.84739178999,60.47653014000389,53327.86363392001 2025-11-07,15:45:09.000,311,11039391,12245,0,1762530308,12974.550994149999,60.12407363999955,53327.83568544 2025-11-07,15:45:10.000,311,11039376,12205,0,1762530309,12974.261332820002,59.88440321999951,53327.73087864 2025-11-07,15:45:11.000,311,11039397,12285,0,1762530310,12974.012089349992,59.79276453000057,53327.69594304001 2025-11-07,15:45:12.000,311,11039412,12285,0,1762530311,12973.870626839991,59.72932235999906,53327.62607184001 2025-11-07,15:45:13.000,311,11039486,12005,0,1762530312,12973.823472669996,59.60948715000268,53327.584149120004 2025-11-07,15:45:14.000,311,11039441,12245,0,1762530313,12973.83020897999,59.4755536800003,53327.50030368 2025-11-07,15:45:15.000,311,11039450,12325,0,1762530314,12973.951462559991,59.32752194999921,53327.39549688 2025-11-07,15:45:16.000,311,11039405,12245,0,1762530315,12974.220914960002,59.31342369000049,53327.3326128 2025-11-07,15:45:17.000,311,11039390,12325,0,1762530316,12974.557730459994,59.24998151999898,53327.24178024001 2025-11-07,15:45:18.000,311,11039415,12165,0,1762530317,12974.780028689995,59.221785000001546,53327.129986320004 2025-11-07,15:45:19.000,311,11039454,12125,0,1762530318,12975.03600847,59.19358848000411,53327.07408936001 2025-11-07,15:45:20.000,311,11039447,11965,0,1762530319,12975.231361459992,59.08785152999917,53327.0880636 2025-11-07,15:45:21.000,311,11039396,12245,0,1762530320,12975.386296589997,59.02440935999766,53327.04614088 2025-11-07,15:45:22.000,311,11039421,12125,0,1762530321,12975.534495409993,58.90457415000128,53326.96928256 2025-11-07,15:45:23.000,311,11039423,12285,0,1762530322,12975.460396000002,58.90457415000128,53326.962295440004 2025-11-07,15:45:24.000,311,11039424,12005,0,1762530323,12975.177470980001,58.876377630003844,53326.962295440004 2025-11-07,15:45:25.000,311,11039461,12325,0,1762530324,12974.78676499999,58.95391806000407,53326.92735984001 2025-11-07,15:45:26.000,311,11039429,12245,0,1762530325,12974.348904849998,58.98916371000087,53326.913385600004 2025-11-07,15:45:27.000,311,11039431,12325,0,1762530326,12973.937989940001,59.010311099998944,53326.75268184 2025-11-07,15:45:28.000,311,11039438,12125,0,1762530327,12973.67527385,59.02440935999766,53326.67582352 2025-11-07,15:45:29.000,311,11039405,12125,0,1762530328,12973.540547649995,58.92572153999936,53326.58499096 2025-11-07,15:45:30.000,311,11039421,12325,0,1762530329,12973.58770181999,58.73539503000211,53326.45223568001 2025-11-07,15:45:31.000,311,11039431,11965,0,1762530330,12973.79652743,58.44638069999928,53326.25659632001 2025-11-07,15:45:32.000,311,11039411,12365,0,1762530331,12974.126606619997,58.185562890001165,53326.1098668 2025-11-07,15:45:33.000,311,11039415,12285,0,1762530332,12974.476894739993,57.86130291000154,53325.99807288001 2025-11-07,15:45:34.000,311,11039390,12245,0,1762530333,12974.87433703,57.67802553000365,53325.87929184001 2025-11-07,15:45:35.000,311,11039414,12125,0,1762530334,12975.258306700001,57.57933770999807,53325.739549440004 2025-11-07,15:45:36.000,311,11039449,12285,0,1762530335,12975.514286479993,57.43835511000361,53325.655704 2025-11-07,15:45:37.000,311,11039401,12125,0,1762530336,12975.729848399998,57.25507772999845,53325.592819920006 2025-11-07,15:45:38.000,311,11039404,12325,0,1762530337,12975.88478352999,57.02245643999777,53325.50198736 2025-11-07,15:45:39.000,311,11039405,12405,0,1762530338,12975.898256149994,56.789835150004365,53325.39019344 2025-11-07,15:45:40.000,311,11039432,12285,0,1762530339,12976.00603710999,56.61360689999856,53325.3412836 2025-11-07,15:45:41.000,311,11039395,12445,0,1762530340,12976.140763309995,56.63475429000391,53325.29936088001 2025-11-07,15:45:42.000,311,11039396,12245,0,1762530341,12976.134027,56.726392980002856,53325.24346392 2025-11-07,15:45:43.000,311,11039433,12125,0,1762530342,12976.02624603999,56.80393341000308,53325.22250256 2025-11-07,15:45:44.000,311,11039402,12405,0,1762530343,12976.080136519995,56.76163862999965,53325.1666056 2025-11-07,15:45:45.000,311,11039399,12285,0,1762530344,12976.309171059991,56.57836125000176,53325.13167000001 2025-11-07,15:45:46.000,311,11039441,12325,0,1762530345,12976.598832390002,56.38098560999788,53325.13167000001 2025-11-07,15:45:47.000,311,11039365,12285,0,1762530346,12976.800921689988,56.21885561999807,53325.089747280006 2025-11-07,15:45:48.000,311,11039407,12325,0,1762530347,12976.861548479988,56.113118670000404,53325.0268632 2025-11-07,15:45:49.000,311,11039438,12085,0,1762530348,12976.706613349997,56.02147998000146,53325.019876080005 2025-11-07,15:45:50.000,311,11039444,12245,0,1762530349,12976.390006779991,56.00738172000274,53325.089747280006 2025-11-07,15:45:51.000,311,11039462,12365,0,1762530350,12975.871310909999,55.95803780999995,53325.05481168 2025-11-07,15:45:52.000,311,11039420,12285,0,1762530351,12975.258306700001,55.880497379999724,53325.08276016001 2025-11-07,15:45:53.000,311,11039410,12205,0,1762530352,12974.638566179994,55.85230086000229,53324.970966240006 2025-11-07,15:45:54.000,311,11039472,12205,0,1762530353,12974.140079240002,55.77476043000206,53324.91506928001 2025-11-07,15:45:55.000,311,11039448,12165,0,1762530354,12973.59443813,55.654925219998404,53324.88013368 2025-11-07,15:45:56.000,311,11039421,12405,0,1762530355,12973.277831559994,55.56328652999946,53324.79628824001 2025-11-07,15:45:57.000,311,11039433,12485,0,1762530356,12973.089214879998,55.43640219000372,53324.64955872 2025-11-07,15:45:58.000,311,11039418,12125,0,1762530357,12973.190259529998,55.288370460002625,53324.53776480001 2025-11-07,15:45:59.000,311,11039447,12125,0,1762530358,12973.372139899999,55.09099481999874,53324.446932240004 2025-11-07,15:46:00.000,311,11039410,12085,0,1762530359,12973.560756579995,54.872471790004056,53324.279241360004 2025-11-07,15:46:01.000,311,11039411,12165,0,1762530360,12973.69548278,54.66804702000081,53324.21635728 2025-11-07,15:46:02.000,311,11039418,12205,0,1762530361,12973.68874646999,54.51296616000036,53324.12552472001 2025-11-07,15:46:03.000,311,11039469,12245,0,1762530362,12973.62811967999,54.414278340002056,53323.99975656 2025-11-07,15:46:04.000,311,11039451,12045,0,1762530363,12973.432766689999,54.32968878000247,53323.98578232001 2025-11-07,15:46:05.000,311,11039432,12245,0,1762530364,12973.122896430003,54.245099220002885,53323.860014159996 2025-11-07,15:46:06.000,311,11039431,12325,0,1762530365,12972.738926760001,54.238050090003526,53323.797130080005 2025-11-07,15:46:07.000,311,11039391,12325,0,1762530366,12972.33474816,54.27329574000032,53323.70629752 2025-11-07,15:46:08.000,311,11039435,12245,0,1762530367,12971.896888009993,54.245099220002885,53323.58751648 2025-11-07,15:46:09.000,311,11039428,12165,0,1762530368,12971.526390959996,54.20985356999881,53323.51764528 2025-11-07,15:46:10.000,311,11039433,12365,0,1762530369,12971.16936652999,54.23100096000417,53323.42681272 2025-11-07,15:46:11.000,311,11039435,12165,0,1762530370,12970.846023649989,54.08296923000307,53323.32899304 2025-11-07,15:46:12.000,311,11039434,12205,0,1762530371,12970.664143280002,53.99837967000349,53323.20322488 2025-11-07,15:46:13.000,311,11039412,12365,0,1762530372,12970.441845050002,53.92083924000326,53323.09841808001 2025-11-07,15:46:14.000,311,11039459,12285,0,1762530373,12970.374481949992,53.82215141999768,53322.98662416 2025-11-07,15:46:15.000,311,11039400,12165,0,1762530374,12970.273437299991,53.80805315999896,53322.8957916 2025-11-07,15:46:16.000,311,11039449,12125,0,1762530375,12970.19933789,53.779856640001526,53322.80495904 2025-11-07,15:46:17.000,311,11039439,12205,0,1762530376,12970.13197478999,53.71641447000002,53322.76303632001 2025-11-07,15:46:18.000,311,11039456,12125,0,1762530377,12970.003984899995,53.71641447000002,53322.77002344 2025-11-07,15:46:19.000,311,11039415,12325,0,1762530378,12969.92988548999,53.75166012000409,53322.66521664001 2025-11-07,15:46:20.000,311,11039458,12165,0,1762530379,12969.774950359999,53.82215141999768,53322.67919088 2025-11-07,15:46:21.000,311,11039389,12045,0,1762530380,12969.694114639999,53.8010040299996,53322.623293920005 2025-11-07,15:46:22.000,311,11039471,12405,0,1762530381,12969.660433089994,53.9137901100039,53322.65822952 2025-11-07,15:46:23.000,311,11039442,12165,0,1762530382,12969.626751539989,54.20985356999881,53322.623293920005 2025-11-07,15:46:24.000,311,11039435,12325,0,1762530383,12969.586333679988,54.40018008000334,53322.5813712 2025-11-07,15:46:25.000,311,11039417,12245,0,1762530384,12969.532443199998,54.7173909300036,53322.504512880005 2025-11-07,15:46:26.000,311,11039470,12205,0,1762530385,12969.458343789993,55.09099481999874,53322.518487119996 2025-11-07,15:46:27.000,311,11039454,12125,0,1762530386,12969.411189619997,55.422303929997724,53322.49752576001 2025-11-07,15:46:28.000,311,11039447,12325,0,1762530387,12969.458343789993,55.63377783000033,53322.53246136 2025-11-07,15:46:29.000,311,11039422,12045,0,1762530388,12969.532443199998,55.78180956000142,53322.47656440001 2025-11-07,15:46:30.000,311,11039453,12245,0,1762530389,12969.620015229993,55.83820260000357,53322.46259016 2025-11-07,15:46:31.000,311,11039492,12325,0,1762530390,12969.734532499999,55.880497379999724,53322.46259016 2025-11-07,15:46:32.000,311,11039441,12205,0,1762530391,12969.795159289999,55.83115347000421,53322.49752576001 2025-11-07,15:46:33.000,311,11039470,12045,0,1762530392,12969.882731319994,55.647876089999045,53322.5115 2025-11-07,15:46:34.000,311,11039480,12245,0,1762530393,12970.05787538,55.35181263000413,53322.46957728 2025-11-07,15:46:35.000,311,11039478,12165,0,1762530394,12970.320591470001,55.069847430000664,53322.504512880005 2025-11-07,15:46:36.000,311,11039457,12325,0,1762530395,12970.765187929988,54.73148919000232,53322.47656440001 2025-11-07,15:46:37.000,311,11039427,12205,0,1762530396,12971.33777428,54.28739399999904,53322.53944848 2025-11-07,15:46:38.000,311,11039502,12245,0,1762530397,12971.863206460002,53.95608489000006,53322.5115 2025-11-07,15:46:39.000,311,11039467,12205,0,1762530398,12972.33474816,53.58248099999764,53322.553422720004 2025-11-07,15:46:40.000,311,11039454,12165,0,1762530399,12972.786080929996,53.34985971000424,53322.54643560001 2025-11-07,15:46:41.000,311,11039459,12405,0,1762530400,12973.203732149988,53.07494364000013,53322.56739696001 2025-11-07,15:46:42.000,311,11039455,12245,0,1762530401,12973.46644823999,52.88461713000288,53322.60233256 2025-11-07,15:46:43.000,311,11039419,12125,0,1762530402,12973.51360241,52.77888017999794,53322.66521664001 2025-11-07,15:46:44.000,311,11039444,12125,0,1762530403,12973.47318455,52.6519958400022,53322.72810072 2025-11-07,15:46:45.000,311,11039461,12205,0,1762530404,12973.318249419994,52.49691498000175,53322.78399768001 2025-11-07,15:46:46.000,311,11039472,11965,0,1762530405,12973.015115469992,52.44757106999896,53322.88181736001 2025-11-07,15:46:47.000,311,11039434,12325,0,1762530406,12972.664827349996,52.4052762900028,53322.90277872001 2025-11-07,15:46:48.000,311,11039446,12405,0,1762530407,12972.25391244,52.41937455000152,53322.97963704001 2025-11-07,15:46:49.000,311,11039456,12285,0,1762530408,12971.775634429992,52.45462019999832,53323.021559759996 2025-11-07,15:46:50.000,311,11039498,12085,0,1762530409,12971.27714749,52.511013240000466,53323.04252112 2025-11-07,15:46:51.000,311,11039466,12125,0,1762530410,12970.792133169998,52.63789758000348,53323.077456720006 2025-11-07,15:46:52.000,311,11039449,12565,0,1762530411,12970.354273019992,52.736585400001786,53323.126366560005 2025-11-07,15:46:53.000,311,11039435,12165,0,1762530412,12970.03093013999,52.736585400001786,53323.04252112 2025-11-07,15:46:54.000,311,11039464,12165,0,1762530413,12969.815368219999,52.687241489998996,53323.11239232 2025-11-07,15:46:55.000,311,11039452,12285,0,1762530414,12969.653696779998,52.736585400001786,53323.077456720006 2025-11-07,15:46:56.000,311,11039441,12205,0,1762530415,12969.579597369993,52.6519958400022,53323.035534 2025-11-07,15:46:57.000,311,11039416,12205,0,1762530416,12969.721059879994,52.47576759000367,53323.02854688001 2025-11-07,15:46:58.000,311,11039491,12125,0,1762530417,12969.943358109995,52.285441079999146,53322.9656628 2025-11-07,15:46:59.000,311,11039442,12205,0,1762530418,12970.21954682,52.03167240000039,53322.97264992 2025-11-07,15:47:00.000,311,11039479,12365,0,1762530419,12970.522680770002,51.78495285000099,53322.97963704001 2025-11-07,15:47:01.000,311,11039455,12125,0,1762530420,12970.852759959998,51.55938068999967,53322.93072720001 2025-11-07,15:47:02.000,311,11039403,12165,0,1762530421,12971.182839149995,51.298562880001555,53322.90277872001 2025-11-07,15:47:03.000,311,11039493,12245,0,1762530422,12971.533127269991,51.10118723999767,53322.90277872001 2025-11-07,15:47:04.000,311,11039473,12325,0,1762530423,12971.856470149993,50.889713340002345,53322.86784312 2025-11-07,15:47:05.000,311,11039477,12205,0,1762530424,12972.22696719999,50.69233769999846,53322.853868879996 2025-11-07,15:47:06.000,311,11039476,12045,0,1762530425,12972.53683746,50.44561814999906,53322.86784312 2025-11-07,15:47:07.000,311,11039461,12045,0,1762530426,12972.799553550001,50.51610944999993,53322.853868879996 2025-11-07,15:47:08.000,311,11039454,12125,0,1762530427,12973.055533329993,50.607748139998876,53322.81194616001 2025-11-07,15:47:09.000,311,11039487,12285,0,1762530428,12973.345194659989,50.69233769999846,53322.78399768001 2025-11-07,15:47:10.000,311,11039488,12165,0,1762530429,12973.60791074999,50.81217291000212,53322.86784312 2025-11-07,15:47:11.000,311,11039428,12325,0,1762530430,12973.73590064,50.840369429999555,53322.86784312 2025-11-07,15:47:12.000,311,11039425,12205,0,1762530431,12973.803263739996,50.96725377000257,53322.92374008 2025-11-07,15:47:13.000,311,11039499,12085,0,1762530432,12973.83020897999,51.15758027999982,53322.93771432 2025-11-07,15:47:14.000,311,11039461,12045,0,1762530433,12973.75610957,51.31266114000027,53322.97264992 2025-11-07,15:47:15.000,311,11039445,12325,0,1762530434,12973.62811967999,51.44659461000265,53323.021559759996 2025-11-07,15:47:16.000,311,11039492,12245,0,1762530435,12973.48665716999,51.5029876500048,53323.11239232 2025-11-07,15:47:17.000,311,11039407,12085,0,1762530436,12973.432766689999,51.55938068999967,53323.16828928001 2025-11-07,15:47:18.000,311,11039453,12165,0,1762530437,12973.372139899999,51.517085910003516,53323.1403408 2025-11-07,15:47:19.000,311,11039472,12285,0,1762530438,12973.351930969999,51.46069287000137,53323.18226352 2025-11-07,15:47:20.000,311,11039453,12365,0,1762530439,12973.44623930999,51.38315244000114,53323.18226352 2025-11-07,15:47:21.000,311,11039461,12325,0,1762530440,12973.580965509995,51.27741549000348,53323.21719912001 2025-11-07,15:47:22.000,311,11039390,12245,0,1762530441,12973.7763185,51.15053115000046,53323.18226352 2025-11-07,15:47:23.000,311,11039433,12205,0,1762530442,12973.944726249996,51.115285500003665,53323.16130216 2025-11-07,15:47:24.000,311,11039438,12085,0,1762530443,12974.180497100002,51.108236370004306,53323.25213472 2025-11-07,15:47:25.000,311,11039438,12125,0,1762530444,12974.321959610003,51.08708897999895,53323.25213472 2025-11-07,15:47:26.000,311,11039451,12085,0,1762530445,12974.503839979989,50.99545029000001,53323.2800832 2025-11-07,15:47:27.000,311,11039442,12485,0,1762530446,12974.74634713999,51.00249941999937,53323.32899304 2025-11-07,15:47:28.000,311,11039420,12125,0,1762530447,12974.98885429999,51.016597679998085,53323.32899304 2025-11-07,15:47:29.000,311,11039473,12125,0,1762530448,12975.251570389992,51.05184333000216,53323.40585136001 2025-11-07,15:47:30.000,311,11039476,12245,0,1762530449,12975.487341239997,51.080039849999594,53323.47572256 2025-11-07,15:47:31.000,311,11039442,12085,0,1762530450,12975.649012679998,51.080039849999594,53323.47572256 2025-11-07,15:47:32.000,311,11039455,12365,0,1762530451,12975.9319377,51.02364681000472,53323.510658160005 2025-11-07,15:47:33.000,311,11039410,12325,0,1762530452,12976.221599029996,50.90381160000106,53323.510658160005 2025-11-07,15:47:34.000,311,11039424,12485,0,1762530453,12976.538205600002,50.82627117000084,53323.559568000004 2025-11-07,15:47:35.000,311,11039419,12085,0,1762530454,12976.834603239993,50.77692725999805,53323.57354224001 2025-11-07,15:47:36.000,311,11039393,12165,0,1762530455,12977.137737189994,50.6852885699991,53323.53860664 2025-11-07,15:47:37.000,311,11039418,12325,0,1762530456,12977.35329911,50.706435960004455,53323.58751648 2025-11-07,15:47:38.000,311,11039423,12365,0,1762530457,12977.521706859996,50.657092050001665,53323.65738768 2025-11-07,15:47:39.000,311,11039436,12445,0,1762530458,12977.609278889991,50.6852885699991,53323.69931040001 2025-11-07,15:47:40.000,311,11039420,12325,0,1762530459,12977.595806270001,50.78397639000468,53323.72027176001 2025-11-07,15:47:41.000,311,11039444,12085,0,1762530460,12977.528443169991,50.889713340002345,53323.77616872 2025-11-07,15:47:42.000,311,11039447,12005,0,1762530461,12977.47455269,51.08708897999895,53323.846039920005 2025-11-07,15:47:43.000,311,11039390,12245,0,1762530462,12977.360035419995,51.27036636000412,53323.846039920005 2025-11-07,15:47:44.000,311,11039422,12045,0,1762530463,12977.28593600999,51.4888893899988,53323.915911120006 2025-11-07,15:47:45.000,311,11039419,12045,0,1762530464,12977.157946119994,51.68626503000269,53323.9787952 2025-11-07,15:47:46.000,311,11039476,12285,0,1762530465,12977.06363777999,51.90478806000465,53324.09058912 2025-11-07,15:47:47.000,311,11039430,12325,0,1762530466,12977.090583019999,52.1938023900002,53324.1185376 2025-11-07,15:47:48.000,311,11039419,12085,0,1762530467,12977.11079195,52.45462019999832,53324.181421680005 2025-11-07,15:47:49.000,311,11039395,12085,0,1762530468,12977.11079195,52.6519958400022,53324.27225424001 2025-11-07,15:47:50.000,311,11039432,12445,0,1762530469,12977.2118366,52.77888017999794,53324.398022400004 2025-11-07,15:47:51.000,311,11039426,12205,0,1762530470,12977.4139259,52.83527322000009,53324.38404816 2025-11-07,15:47:52.000,311,11039467,12245,0,1762530471,12977.656433060001,52.84232234999945,53324.3630868 2025-11-07,15:47:53.000,311,11039441,12325,0,1762530472,12978.020193799988,52.91281365000032,53324.48885496001 2025-11-07,15:47:54.000,311,11039444,12325,0,1762530473,12978.336800369994,52.969206690002466,53324.55872616001 2025-11-07,15:47:55.000,311,11039436,12125,0,1762530474,12978.59278015,53.04674712000269,53324.614623120004 2025-11-07,15:47:56.000,311,11039421,12125,0,1762530475,12978.916123030001,53.07494364000013,53324.67750720001 2025-11-07,15:47:57.000,311,11039450,12165,0,1762530476,12979.178839120003,53.16658232999907,53324.72641704001 2025-11-07,15:47:58.000,311,11039471,12125,0,1762530477,12979.360719489989,53.321663189999526,53324.82423672001 2025-11-07,15:47:59.000,311,11039401,12285,0,1762530478,12979.54933617,53.4908423099987,53324.85917232 2025-11-07,15:48:00.000,311,11039388,12245,0,1762530479,12979.697534989995,53.70936534000066,53324.94301776001 2025-11-07,15:48:01.000,311,11039417,12165,0,1762530480,12979.798579639995,53.9490357600007,53325.11070864001 2025-11-07,15:48:02.000,311,11039401,12205,0,1762530481,12979.85247012,54.21690269999817,53325.19455408 2025-11-07,15:48:03.000,311,11039404,12165,0,1762530482,12979.879415359996,54.45657311999821,53325.29237376 2025-11-07,15:48:04.000,311,11039389,12205,0,1762530483,12979.899624289996,54.7173909300036,53325.36923208 2025-11-07,15:48:05.000,311,11039413,12165,0,1762530484,12979.87267905,54.90066831000149,53325.48801312 2025-11-07,15:48:06.000,311,11039398,12205,0,1762530485,12979.89288798,55.048700040002586,53325.620768400004 2025-11-07,15:48:07.000,311,11039412,12045,0,1762530486,12979.83226119,55.21787916000176,53325.74653656 2025-11-07,15:48:08.000,311,11039414,12285,0,1762530487,12979.83226119,55.35886176000349,53325.84435624 2025-11-07,15:48:09.000,311,11039393,12205,0,1762530488,12979.82552487999,55.471647840000514,53325.9351888 2025-11-07,15:48:10.000,311,11039371,12085,0,1762530489,12979.940042149996,55.59148305000417,53326.026021360005 2025-11-07,15:48:11.000,311,11039351,12205,0,1762530490,12980.108449899992,55.71131826000055,53326.15877664 2025-11-07,15:48:12.000,311,11039479,12285,0,1762530491,12980.270121339992,55.84525173000293,53326.27057056 2025-11-07,15:48:13.000,311,11039395,12365,0,1762530492,12980.519364809988,55.98623433000466,53326.37537736 2025-11-07,15:48:14.000,311,11039381,12365,0,1762530493,12980.856180309995,56.113118670000404,53326.46620992 2025-11-07,15:48:15.000,311,11039441,12365,0,1762530494,12981.19299581,56.25410127000214,53326.5640296 2025-11-07,15:48:16.000,311,11039388,12125,0,1762530495,12981.482657139997,56.36688734999916,53326.696784880005 2025-11-07,15:48:17.000,311,11039436,12085,0,1762530496,12981.711691679993,56.57836125000176,53326.934346960006 2025-11-07,15:48:18.000,311,11039350,12005,0,1762530497,12981.96093514999,56.726392980002856,53327.00421816001 2025-11-07,15:48:19.000,311,11039351,12405,0,1762530498,12982.04850718,56.95196514000418,53327.12299920001 2025-11-07,15:48:20.000,311,11039413,12125,0,1762530499,12982.12260658999,57.1634390399995,53327.23479312 2025-11-07,15:48:21.000,311,11039412,12245,0,1762530500,12982.18996969,57.36081468000339,53327.367548400005 2025-11-07,15:48:22.000,311,11039441,12245,0,1762530501,12982.25059648,57.551141190000635,53327.5422264 2025-11-07,15:48:23.000,311,11039378,12205,0,1762530502,12982.317959579996,57.69917292000173,53327.61908472 2025-11-07,15:48:24.000,311,11039375,12125,0,1762530503,12982.439213159996,57.91064682000433,53327.79376272001 2025-11-07,15:48:25.000,311,11039404,12245,0,1762530504,12982.560466739997,58.08687507000286,53327.87760816 2025-11-07,15:48:26.000,311,11039349,11965,0,1762530505,12982.648038769992,58.234906800003955,53328.02433768 2025-11-07,15:48:27.000,311,11039452,12285,0,1762530506,12982.809710209993,58.34769288000098,53328.15010584001 2025-11-07,15:48:28.000,311,11039382,12285,0,1762530507,12982.978117959989,58.425233310001204,53328.21298992 2025-11-07,15:48:29.000,311,11039440,12165,0,1762530508,12983.173470949994,58.43933156999992,53328.33177096 2025-11-07,15:48:30.000,311,11039431,12125,0,1762530509,12983.415978109995,58.50982287000079,53328.492474720006 2025-11-07,15:48:31.000,311,11039384,12205,0,1762530510,12983.793211470002,58.474577220003994,53328.57632016 2025-11-07,15:48:32.000,311,11039438,12245,0,1762530511,12984.130026969993,58.474577220003994,53328.67413984 2025-11-07,15:48:33.000,311,11039430,12325,0,1762530512,12984.473578779995,58.48867548000271,53328.79990800001 2025-11-07,15:48:34.000,311,11039374,12205,0,1762530513,12984.803657969991,58.538019389998226,53328.93965040001 2025-11-07,15:48:35.000,311,11039387,12125,0,1762530514,12985.140473469997,58.45342982999864,53329.044457200005 2025-11-07,15:48:36.000,311,11039383,12285,0,1762530515,12985.484025279999,58.56621591000294,53329.212148080005 2025-11-07,15:48:37.000,311,11039428,12085,0,1762530516,12985.672641959995,58.61555981999845,53329.40080032001 2025-11-07,15:48:38.000,311,11039344,12365,0,1762530517,12985.773686609995,58.69310024999868,53329.55451696 2025-11-07,15:48:39.000,311,11039404,12325,0,1762530518,12985.84778602,58.770640679998905,53329.70124648 2025-11-07,15:48:40.000,311,11039411,12405,0,1762530519,12985.80736816,58.869328500004485,53329.85496312001 2025-11-07,15:48:41.000,311,11039401,12245,0,1762530520,12985.74000505999,58.869328500004485,53329.9877184 2025-11-07,15:48:42.000,311,11039423,12245,0,1762530521,12985.65916933999,58.827033720001054,53330.15540928 2025-11-07,15:48:43.000,311,11039408,12165,0,1762530522,12985.59854254999,58.74949329000083,53330.26021608001 2025-11-07,15:48:44.000,311,11039394,12165,0,1762530523,12985.544652069999,58.601461559999734,53330.34406152 2025-11-07,15:48:45.000,311,11039419,12325,0,1762530524,12985.517706829989,58.467528090004635,53330.47681680001 2025-11-07,15:48:46.000,311,11039408,12245,0,1762530525,12985.490761589994,58.31949636000354,53330.62354632001 2025-11-07,15:48:47.000,311,11039406,12365,0,1762530526,12985.490761589994,58.26310332000139,53330.72835312 2025-11-07,15:48:48.000,311,11039370,11965,0,1762530527,12985.470552659994,58.22080853999796,53330.86809552 2025-11-07,15:48:49.000,311,11039411,12325,0,1762530528,12985.470552659994,58.16441550000309,53330.94495384 2025-11-07,15:48:50.000,311,11039368,12085,0,1762530529,12985.457080039989,58.17146463000245,53331.08469624 2025-11-07,15:48:51.000,311,11039377,12125,0,1762530530,12985.55812468999,58.129169849999016,53331.12661896001 2025-11-07,15:48:52.000,311,11039398,12325,0,1762530531,12985.69958719999,58.129169849999016,53331.23841288 2025-11-07,15:48:53.000,311,11039411,12405,0,1762530532,12985.935358049996,58.04458028999943,53331.2803356 2025-11-07,15:48:54.000,311,11039394,12285,0,1762530533,12986.245228309992,57.93884334000177,53331.41309088001 2025-11-07,15:48:55.000,311,11039400,12205,0,1762530534,12986.622461669998,57.833106390004104,53331.510910560006 2025-11-07,15:48:56.000,311,11039414,12205,0,1762530535,12987.06032181999,57.66392726999766,53331.50392344001 2025-11-07,15:48:57.000,311,11039427,12245,0,1762530536,12987.531863520002,57.431305980004254,53331.68558856 2025-11-07,15:48:58.000,311,11039370,12125,0,1762530537,12987.888887949994,57.25507772999845,53331.678601440006 2025-11-07,15:48:59.000,311,11039403,12165,0,1762530538,12988.22570345,57.17048816999886,53331.846292320006 2025-11-07,15:49:00.000,311,11039386,12125,0,1762530539,12988.30653917,57.02245643999777,53331.95808624001 2025-11-07,15:49:01.000,311,11039376,12285,0,1762530540,12988.34695703,56.98016166000161,53331.95109912 2025-11-07,15:49:02.000,311,11039405,12285,0,1762530541,12988.171812969995,56.973112530002254,53332.13276424001 2025-11-07,15:49:03.000,311,11039361,12125,0,1762530542,12987.888887949994,56.98721079000097,53332.25154528001 2025-11-07,15:49:04.000,311,11039372,12285,0,1762530543,12987.511654590002,57.135242520002066,53332.33539072 2025-11-07,15:49:05.000,311,11039402,12165,0,1762530544,12987.073794439995,57.30442164000124,53332.46814600001 2025-11-07,15:49:06.000,311,11039407,12125,0,1762530545,12986.703297389999,57.44540424000297,53332.53103008 2025-11-07,15:49:07.000,311,11039398,12285,0,1762530546,12986.285646169992,57.53704293000192,53332.60090128 2025-11-07,15:49:08.000,311,11039410,12325,0,1762530547,12985.88146756999,57.66392726999766,53332.69872096 2025-11-07,15:49:09.000,311,11039432,12205,0,1762530548,12985.484025279999,57.68507466000301,53332.72666944001 2025-11-07,15:49:10.000,311,11039429,12365,0,1762530549,12985.140473469997,57.64982900999894,53332.72666944001 2025-11-07,15:49:11.000,311,11039418,12445,0,1762530550,12984.74976749,57.56523944999935,53332.76160504 2025-11-07,15:49:12.000,311,11039397,11965,0,1762530551,12984.305171029999,57.544092060001276,53332.75461792001 2025-11-07,15:49:13.000,311,11039408,12245,0,1762530552,12983.887519809992,57.43835511000361,53332.782566400005 2025-11-07,15:49:14.000,311,11039383,12165,0,1762530553,12983.44292334999,57.30442164000124,53332.782566400005 2025-11-07,15:49:15.000,311,11039331,12205,0,1762530554,12983.018535819989,57.07884947999992,53332.782566400005 2025-11-07,15:49:16.000,311,11039453,12205,0,1762530555,12982.688456629992,56.909670360000746,53332.77557928001 2025-11-07,15:49:17.000,311,11039411,12325,0,1762530556,12982.493103640001,56.66295081000135,53332.76859216 2025-11-07,15:49:18.000,311,11039424,12205,0,1762530557,12982.297750649996,56.41623126000195,53332.733656560005 2025-11-07,15:49:19.000,311,11039399,12445,0,1762530558,12982.16302444999,56.155413450003834,53332.69872096 2025-11-07,15:49:20.000,311,11039413,11965,0,1762530559,12982.10239765999,55.94393955000123,53332.64981112 2025-11-07,15:49:21.000,311,11039447,12205,0,1762530560,12982.02156193999,55.72541651999927,53332.684746720006 2025-11-07,15:49:22.000,311,11039391,12205,0,1762530561,12982.136079209995,55.49279522999859,53332.67775960001 2025-11-07,15:49:23.000,311,11039355,12165,0,1762530562,12982.10239765999,55.26017393999791,53332.62186264 2025-11-07,15:49:24.000,311,11039384,12485,0,1762530563,12982.16976076,55.04165091000323,53332.628849759996 2025-11-07,15:49:25.000,311,11039417,12125,0,1762530564,12982.29101434,54.84427526999934,53332.55897856001 2025-11-07,15:49:26.000,311,11039321,12285,0,1762530565,12982.526785189992,54.59050659000059,53332.5030816 2025-11-07,15:49:27.000,311,11039380,12485,0,1762530566,12982.877073309988,54.35083617000055,53332.47513312 2025-11-07,15:49:28.000,311,11039419,11965,0,1762530567,12983.112844159994,54.06182183999772,53332.46814600001 2025-11-07,15:49:29.000,311,11039440,12245,0,1762530568,12983.38903287,53.836249680003675,53332.47513312 2025-11-07,15:49:30.000,311,11039442,12205,0,1762530569,12983.63154003,53.66002142999787,53332.47513312 2025-11-07,15:49:31.000,311,11039405,12205,0,1762530570,12983.698903129996,53.46264579000126,53332.496094480004 2025-11-07,15:49:32.000,311,11039375,12125,0,1762530571,12983.6113311,53.22297537000122,53332.47513312 2025-11-07,15:49:33.000,311,11039429,12125,0,1762530572,12983.234097739994,53.025599730004615,53332.42622328 2025-11-07,15:49:34.000,311,11039426,12285,0,1762530573,12982.951172719993,52.84232234999945,53332.40526192 2025-11-07,15:49:35.000,311,11039373,12285,0,1762530574,12982.493103640001,52.60265192999941,53332.5030816 2025-11-07,15:49:36.000,311,11039413,12405,0,1762530575,12981.839681569989,52.4052762900028,53332.44019752001 2025-11-07,15:49:37.000,311,11039434,12205,0,1762530576,12981.11216009,52.25724456000171,53332.41224904 2025-11-07,15:49:38.000,311,11039400,12165,0,1762530577,12980.350957059993,52.109212830000615,53332.37731344 2025-11-07,15:49:39.000,311,11039421,12285,0,1762530578,12979.60996296,51.883640669999295,53332.26551952 2025-11-07,15:49:40.000,311,11039408,12285,0,1762530579,12978.996958750002,51.61577373000182,53332.19564832 2025-11-07,15:49:41.000,311,11039410,12085,0,1762530580,12978.518680739995,51.37610331000178,53332.11879 2025-11-07,15:49:42.000,311,11039405,12325,0,1762530581,12978.30311881999,51.080039849999594,53332.00699608001 2025-11-07,15:49:43.000,311,11039416,12285,0,1762530582,12978.309855129999,50.671190310000384,53331.76244688 2025-11-07,15:49:44.000,311,11039418,12125,0,1762530583,12978.761187899996,50.14250556000479,53331.76244688 2025-11-07,15:49:45.000,311,11039408,12285,0,1762530584,12979.401137349989,49.69136124000215,53331.657640080004 2025-11-07,15:49:46.000,311,11039416,12365,0,1762530585,12980.121922519997,49.23316779000015,53331.51789768 2025-11-07,15:49:47.000,311,11039386,12325,0,1762530586,12980.96396126999,48.746777820000716,53331.441039360005 2025-11-07,15:49:48.000,311,11039410,12165,0,1762530587,12981.651064889993,48.28153523999936,53331.37116816 2025-11-07,15:49:49.000,311,11039446,12285,0,1762530588,12982.405531609991,47.92202961000294,53331.37815528 2025-11-07,15:49:50.000,311,11039442,12325,0,1762530589,12982.937700099988,47.66121180000482,53331.33623256001 2025-11-07,15:49:51.000,311,11039491,12245,0,1762530590,12983.15999832999,47.38629573000071,53331.28732272001 2025-11-07,15:49:52.000,311,11039368,12165,0,1762530591,12983.2071525,47.19596922000346,53331.30828408 2025-11-07,15:49:53.000,311,11039475,12325,0,1762530592,12983.011799509994,47.09728139999788,53331.32924544 2025-11-07,15:49:54.000,311,11039435,12245,0,1762530593,12982.688456629992,46.99859357999958,53331.3502068 2025-11-07,15:49:55.000,311,11039456,12205,0,1762530594,12982.18996969,46.98449532000086,53331.343219680006 2025-11-07,15:49:56.000,311,11039399,12205,0,1762530595,12981.617383340003,46.949249670004065,53331.32924544 2025-11-07,15:49:57.000,311,11039384,12365,0,1762530596,12981.058269609995,46.88580750000256,53331.29430984001 2025-11-07,15:49:58.000,311,11039438,12285,0,1762530597,12980.499155879988,46.8787583700032,53331.273348480005 2025-11-07,15:49:59.000,311,11039455,12045,0,1762530598,12979.940042149996,46.75892315999954,53331.19649016001 2025-11-07,15:50:00.000,311,11039440,12205,0,1762530599,12979.387664729999,46.64613708000252,53331.12661896001 2025-11-07,15:50:01.000,311,11039419,12325,0,1762530600,12978.963277199997,46.46990883000399,53331.02879928001 2025-11-07,15:50:02.000,311,11039464,12285,0,1762530601,12978.680352179996,46.202041889999236,53330.937966720005 2025-11-07,15:50:03.000,311,11039454,12365,0,1762530602,12978.44458132999,45.92007669000304,53330.819185680004 2025-11-07,15:50:04.000,311,11039423,12205,0,1762530603,12978.377218229994,45.55352192999999,53330.69341752001 2025-11-07,15:50:05.000,311,11039445,12325,0,1762530604,12978.45131764,45.32794976999867,53330.5816236 2025-11-07,15:50:06.000,311,11039458,12245,0,1762530605,12978.720770039996,45.031886310003756,53330.47681680001 2025-11-07,15:50:07.000,311,11039405,12325,0,1762530606,12979.044112919997,44.573692860001756,53330.39297136 2025-11-07,15:50:08.000,311,11039427,12165,0,1762530607,12979.508918309999,44.2071380999987,53330.26021608001 2025-11-07,15:50:09.000,311,11039445,12285,0,1762530608,12980.020877869996,43.87582898999972,53330.17637064 2025-11-07,15:50:10.000,311,11039444,12245,0,1762530609,12980.357693370002,43.69960074000119,53330.13444792 2025-11-07,15:50:11.000,311,11039469,12245,0,1762530610,12980.600200529989,43.55861813999945,53330.07855096 2025-11-07,15:50:12.000,311,11039389,12445,0,1762530611,12980.687772559999,43.43173380000371,53330.01566688 2025-11-07,15:50:13.000,311,11039440,12205,0,1762530612,12980.593464219994,43.311898590000055,53329.9877184 2025-11-07,15:50:14.000,311,11039430,12085,0,1762530613,12980.418320160003,43.368291630002204,53329.93880856 2025-11-07,15:50:15.000,311,11039396,12365,0,1762530614,12980.128658829992,43.495175969997945,53329.89688584 2025-11-07,15:50:16.000,311,11039459,12405,0,1762530615,12979.69079868,43.75599378000334,53329.87592448001 2025-11-07,15:50:17.000,311,11039467,12005,0,1762530616,12979.178839120003,43.91812377000315,53329.764130560005 2025-11-07,15:50:18.000,311,11039487,12325,0,1762530617,12978.71403373,44.11549940999976,53329.7431692 2025-11-07,15:50:19.000,311,11039434,12325,0,1762530618,12978.181865239989,44.298776789997646,53329.68727224001 2025-11-07,15:50:20.000,311,11039402,12405,0,1762530619,12977.723796159997,44.38336635000451,53329.56849120001 2025-11-07,15:50:21.000,311,11039458,12325,0,1762530620,12977.508234239991,44.49615243000153,53329.498620000006 2025-11-07,15:50:22.000,311,11039391,12085,0,1762530621,12977.30614493999,44.51729981999961,53329.35189048001 2025-11-07,15:50:23.000,311,11039438,12245,0,1762530622,12977.137737189994,44.48205417000281,53329.309967760004 2025-11-07,15:50:24.000,311,11039476,12205,0,1762530623,12977.198363979995,44.49615243000153,53329.261057920005 2025-11-07,15:50:25.000,311,11039423,12405,0,1762530624,12977.238781839995,44.411562870001944,53329.149264 2025-11-07,15:50:26.000,311,11039435,12125,0,1762530625,12977.23204553,44.27058027000021,53329.03747008001 2025-11-07,15:50:27.000,311,11039375,12205,0,1762530626,12977.29267232,44.1084502800004,53328.89772768001 2025-11-07,15:50:28.000,311,11039432,12365,0,1762530627,12977.35329911,44.03795897999953,53328.88375344 2025-11-07,15:50:29.000,311,11039480,12125,0,1762530628,12977.360035419995,44.04500810999889,53328.84183072 2025-11-07,15:50:30.000,311,11039409,12165,0,1762530629,12977.137737189994,44.228285490004055,53328.78593376 2025-11-07,15:50:31.000,311,11039463,12325,0,1762530630,12976.787449069998,44.38336635000451,53328.6951012 2025-11-07,15:50:32.000,311,11039416,12205,0,1762530631,12976.342852609996,44.55254547000368,53328.68811408 2025-11-07,15:50:33.000,311,11039461,12245,0,1762530632,12975.88478352999,44.79221589000372,53328.57632016 2025-11-07,15:50:34.000,311,11039454,12245,0,1762530633,12975.305460869997,45.1587706499995,53328.53439744001 2025-11-07,15:50:35.000,311,11039407,12125,0,1762530634,12974.70592927999,45.47598149999976,53328.41561640001 2025-11-07,15:50:36.000,311,11039455,12245,0,1762530635,12974.193969719992,45.73679930999788,53328.422603520004 2025-11-07,15:50:37.000,311,11039385,12485,0,1762530636,12973.7763185,46.00466625000263,53328.26189976 2025-11-07,15:50:38.000,311,11039435,12325,0,1762530637,12973.42603037999,46.202041889999236,53328.254912640004 2025-11-07,15:50:39.000,311,11039446,12525,0,1762530638,12973.109423809998,46.314827970003535,53328.08023464001 2025-11-07,15:50:40.000,311,11039440,12285,0,1762530639,12972.981433920002,46.3853192700044,53327.968440720004 2025-11-07,15:50:41.000,311,11039463,12205,0,1762530640,12972.839971410001,46.45581056999799,53327.95446648 2025-11-07,15:50:42.000,311,11039395,12125,0,1762530641,12972.799553550001,46.448761439998634,53327.86363392001 2025-11-07,15:50:43.000,311,11039433,12205,0,1762530642,12972.685036279996,46.441712309999275,53327.74485288001 2025-11-07,15:50:44.000,311,11039486,12005,0,1762530643,12972.61093686999,46.484007090002706,53327.68895592 2025-11-07,15:50:45.000,311,11039441,12205,0,1762530644,12972.651354729991,46.56154752000293,53327.605110480006 2025-11-07,15:50:46.000,311,11039468,12245,0,1762530645,12972.65809104,46.59679316999973,53327.56318776 2025-11-07,15:50:47.000,311,11039459,12325,0,1762530646,12972.745663069996,46.60384229999909,53327.50729080001 2025-11-07,15:50:48.000,311,11039431,12165,0,1762530647,12972.873652959992,46.56154752000293,53327.45139384 2025-11-07,15:50:49.000,311,11039453,12205,0,1762530648,12973.035324399993,46.617940559997805,53327.35357416 2025-11-07,15:50:50.000,311,11039429,12165,0,1762530649,12973.136369049993,46.617940559997805,53327.367548400005 2025-11-07,15:50:51.000,311,11039386,12205,0,1762530650,12973.230677389998,46.660235340001236,53327.33959992001 2025-11-07,15:50:52.000,311,11039415,12325,0,1762530651,12973.271095249998,46.78007055000489,53327.269728720006 2025-11-07,15:50:53.000,311,11039413,12205,0,1762530652,12973.358667279994,46.82941446000041,53327.29069008001 2025-11-07,15:50:54.000,311,11039439,12205,0,1762530653,12973.40582144999,46.942200540004706,53327.367548400005 2025-11-07,15:50:55.000,311,11039438,12365,0,1762530654,12973.47318455,47.125477920002595,53327.248767360004 2025-11-07,15:50:56.000,311,11039403,12325,0,1762530655,12973.59443813,47.245313129998976,53327.248767360004 2025-11-07,15:50:57.000,311,11039421,12605,0,1762530656,12973.72916432999,47.477934419999656,53327.297677200004 2025-11-07,15:50:58.000,311,11039481,12165,0,1762530657,12973.7763185,47.66826093000418,53327.29069008001 2025-11-07,15:50:59.000,311,11039450,12125,0,1762530658,12973.64832860999,47.90088222000486,53327.28370296 2025-11-07,15:51:00.000,311,11039434,12485,0,1762530659,12973.47318455,48.15465090000362,53327.297677200004 2025-11-07,15:51:01.000,311,11039473,12205,0,1762530660,12973.223941079988,48.387272190004296,53327.297677200004 2025-11-07,15:51:02.000,311,11039430,12125,0,1762530661,12973.136369049993,48.56350044000283,53327.25575448 2025-11-07,15:51:03.000,311,11039394,12405,0,1762530662,12973.102687500003,48.65513913000177,53327.30466432 2025-11-07,15:51:04.000,311,11039411,12365,0,1762530663,12973.136369049993,48.70448304000456,53327.297677200004 2025-11-07,15:51:05.000,311,11039434,12325,0,1762530664,12973.271095249998,48.71858130000328,53327.28370296 2025-11-07,15:51:06.000,311,11039386,12325,0,1762530665,12973.459711929994,48.70448304000456,53327.29069008001 2025-11-07,15:51:07.000,311,11039458,12325,0,1762530666,12973.7763185,48.64104087000305,53327.23479312 2025-11-07,15:51:08.000,311,11039450,12125,0,1762530667,12974.113133999992,48.61284434999834,53327.24178024001 2025-11-07,15:51:09.000,311,11039465,12165,0,1762530668,12974.476894739993,48.60579521999898,53327.269728720006 2025-11-07,15:51:10.000,311,11039406,12125,0,1762530669,12974.820446549995,48.65513913000177,53327.32562568 2025-11-07,15:51:11.000,311,11039376,12325,0,1762530670,12975.062953709996,48.71858130000328,53327.318638560006 2025-11-07,15:51:12.000,311,11039423,12325,0,1762530671,12975.177470980001,48.803170860002865,53327.37453552 2025-11-07,15:51:13.000,311,11039451,12205,0,1762530672,12975.224625149996,48.91595693999989,53327.43043248001 2025-11-07,15:51:14.000,311,11039445,12325,0,1762530673,12975.352615039992,49.01464475999819,53327.437419600006 2025-11-07,15:51:15.000,311,11039393,12245,0,1762530674,12975.574913269993,49.05693954000162,53327.49331656 2025-11-07,15:51:16.000,311,11039414,12045,0,1762530675,12975.84436566999,49.042841280002904,53327.50030368 2025-11-07,15:51:17.000,311,11039446,12125,0,1762530676,12976.29569844,49.035792150003545,53327.465368080004 2025-11-07,15:51:18.000,311,11039460,12165,0,1762530677,12976.888493719998,48.972349980002036,53327.633058960004 2025-11-07,15:51:19.000,311,11039411,12405,0,1762530678,12977.568861029991,48.937104329997965,53327.6819688 2025-11-07,15:51:20.000,311,11039390,12165,0,1762530679,12978.309855129999,48.930055199998606,53327.73087864 2025-11-07,15:51:21.000,311,11039369,12245,0,1762530680,12978.956540890002,48.930055199998606,53327.88459528 2025-11-07,15:51:22.000,311,11039463,12165,0,1762530681,12979.475236759994,49.05693954000162,53327.968440720004 2025-11-07,15:51:23.000,311,11039424,12125,0,1762530682,12979.778370709995,49.27546257000358,53328.11517024 2025-11-07,15:51:24.000,311,11039414,12005,0,1762530683,12979.81205226,49.59267342000385,53328.275874000006 2025-11-07,15:51:25.000,311,11039429,12285,0,1762530684,12979.5695451,49.94512992000091,53328.42959064 2025-11-07,15:51:26.000,311,11039424,12285,0,1762530685,12979.050849229992,50.29758641999797,53328.590294400004 2025-11-07,15:51:27.000,311,11039409,12245,0,1762530686,12978.417636089995,50.63594466000359,53328.70208832001 2025-11-07,15:51:28.000,311,11039438,12325,0,1762530687,12977.777686640002,50.896762470001704,53328.806895120004 2025-11-07,15:51:29.000,311,11039432,12205,0,1762530688,12977.27246339,51.08708897999895,53328.86977920001 2025-11-07,15:51:30.000,311,11039390,12285,0,1762530689,12976.928911579998,51.22807158000069,53328.9047148 2025-11-07,15:51:31.000,311,11039447,12325,0,1762530690,12976.861548479988,51.249218969998765,53328.95362464 2025-11-07,15:51:32.000,311,11039401,12125,0,1762530691,12977.077110399994,51.20692419000261,53328.96061176 2025-11-07,15:51:33.000,311,11039450,12165,0,1762530692,12977.629487819991,51.09413810999831,53328.974586000004 2025-11-07,15:51:34.000,311,11039458,12125,0,1762530693,12978.289646199999,50.93905724999786,53329.01650872001 2025-11-07,15:51:35.000,311,11039416,12205,0,1762530694,12979.037376610002,50.78397639000468,53329.06541856001 2025-11-07,15:51:36.000,311,11039414,12205,0,1762530695,12979.83226119,50.650042920002306,53329.149264 2025-11-07,15:51:37.000,311,11039411,12125,0,1762530696,12980.613673149994,50.57955162000144,53329.23310944001 2025-11-07,15:51:38.000,311,11039409,12405,0,1762530697,12981.240149979996,50.53020770999865,53329.309967760004 2025-11-07,15:51:39.000,311,11039440,12325,0,1762530698,12981.772318469993,50.54430597000464,53329.42176168001 2025-11-07,15:51:40.000,311,11039415,12445,0,1762530699,12982.196705999995,50.614797269998235,53329.498620000006 2025-11-07,15:51:41.000,311,11039440,12125,0,1762530700,12982.540257809997,50.720534220003174,53329.68727224001 2025-11-07,15:51:42.000,311,11039423,12205,0,1762530701,12982.890545929993,50.840369429999555,53329.79207904 2025-11-07,15:51:43.000,311,11039404,12125,0,1762530702,12983.15999832999,51.00249941999937,53329.89688584 2025-11-07,15:51:44.000,311,11039435,12285,0,1762530703,12983.40250548999,51.22102245000133,53330.03662824 2025-11-07,15:51:45.000,311,11039404,12165,0,1762530704,12983.618067409996,51.31971026999963,53330.15540928 2025-11-07,15:51:46.000,311,11039413,12405,0,1762530705,12983.860574569997,51.45364374000201,53330.3021388 2025-11-07,15:51:47.000,311,11039434,12165,0,1762530706,12984.076136489988,51.6369211199999,53330.44886832001 2025-11-07,15:51:48.000,311,11039418,12125,0,1762530707,12984.284962099999,51.763805460002914,53330.553675120005 2025-11-07,15:51:49.000,311,11039474,12485,0,1762530708,12984.493787709995,51.83429676000378,53330.76328872001 2025-11-07,15:51:50.000,311,11039414,12205,0,1762530709,12984.675668079995,51.89773892999801,53330.889056880005 2025-11-07,15:51:51.000,311,11039431,12085,0,1762530710,12984.911438930001,51.876591539999936,53331.07770912001 2025-11-07,15:51:52.000,311,11039439,12165,0,1762530711,12985.174155020002,51.86249328000122,53331.16155456 2025-11-07,15:51:53.000,311,11039442,12365,0,1762530712,12985.504234209999,51.82019849999779,53331.31527120001 2025-11-07,15:51:54.000,311,11039405,12285,0,1762530713,12985.88820388,51.82019849999779,53331.46200072001 2025-11-07,15:51:55.000,311,11039381,12165,0,1762530714,12986.285646169992,51.763805460002914,53331.608730240005 2025-11-07,15:51:56.000,311,11039398,12285,0,1762530715,12986.649406909994,51.67921590000333,53331.78340824 2025-11-07,15:51:57.000,311,11039416,12125,0,1762530716,12986.97948609999,51.651019379998615,53331.944112000005 2025-11-07,15:51:58.000,311,11039393,11965,0,1762530717,12987.336510529996,51.700363290001405,53332.111802880005 2025-11-07,15:51:59.000,311,11039440,12405,0,1762530718,12987.579017689997,51.7356089399982,53332.279493760005 2025-11-07,15:52:00.000,311,11039391,12365,0,1762530719,12987.834997469989,51.90478806000465,53332.41923616001 2025-11-07,15:52:01.000,311,11039429,12405,0,1762530720,12988.023614149999,52.052819789998466,53332.64981112 2025-11-07,15:52:02.000,311,11039453,12325,0,1762530721,12988.023614149999,52.1938023900002,53332.796540639996 2025-11-07,15:52:03.000,311,11039420,12245,0,1762530722,12987.902360569999,52.348883250000654,53332.97820576 2025-11-07,15:52:04.000,311,11039423,12285,0,1762530723,12987.814788539989,52.37003063999873,53333.18083224001 2025-11-07,15:52:05.000,311,11039442,12285,0,1762530724,12987.680062339998,52.44757106999896,53333.29262616 2025-11-07,15:52:06.000,311,11039398,12325,0,1762530725,12987.592490310002,52.49691498000175,53333.523201120006 2025-11-07,15:52:07.000,311,11039424,12325,0,1762530726,12987.599226619997,52.4405219399996,53333.60005944 2025-11-07,15:52:08.000,311,11039482,12165,0,1762530727,12987.673326030002,52.341834120001295,53333.75377608 2025-11-07,15:52:09.000,311,11039397,12365,0,1762530728,12987.882151639998,52.17265500000212,53333.82364728 2025-11-07,15:52:10.000,311,11039471,12245,0,1762530729,12988.192021899995,52.01757414000167,53333.92146696 2025-11-07,15:52:11.000,311,11039455,12245,0,1762530730,12988.582727879992,51.85544415000186,53334.01928664001 2025-11-07,15:52:12.000,311,11039401,12085,0,1762530731,12989.013851719988,51.72151067999948,53334.15902904 2025-11-07,15:52:13.000,311,11039414,12325,0,1762530732,12989.38434877,51.56642981999903,53334.3197328 2025-11-07,15:52:14.000,311,11039439,12205,0,1762530733,12989.748109510001,51.45364374000201,53334.44550096 2025-11-07,15:52:15.000,311,11039436,12525,0,1762530734,12990.118606559998,51.347906790004345,53334.578256240005 2025-11-07,15:52:16.000,311,11039422,12245,0,1762530735,12990.421740509999,51.31971026999963,53334.7040244 2025-11-07,15:52:17.000,311,11039403,12205,0,1762530736,12990.69792921999,51.298562880001555,53334.864728160006 2025-11-07,15:52:18.000,311,11039424,12085,0,1762530737,12990.920227449991,51.21397332000197,53335.05338040001 2025-11-07,15:52:19.000,311,11039413,12485,0,1762530738,12991.155998299997,51.249218969998765,53335.21408416 2025-11-07,15:52:20.000,311,11039399,12285,0,1762530739,12991.337878669998,51.17167853999854,53335.346839440004 2025-11-07,15:52:21.000,311,11039470,12205,0,1762530740,12991.385032839993,51.0447942000028,53335.50055608 2025-11-07,15:52:22.000,311,11039418,12205,0,1762530741,12991.405241769993,50.95315551000385,53335.67523408001 2025-11-07,15:52:23.000,311,11039450,12125,0,1762530742,12991.445659629993,50.840369429999555,53335.80798936 2025-11-07,15:52:24.000,311,11039430,12165,0,1762530743,12991.465868559993,50.706435960004455,53335.98266736 2025-11-07,15:52:25.000,311,11039457,12245,0,1762530744,12991.385032839993,50.56545336000272,53336.087474160006 2025-11-07,15:52:26.000,311,11039454,12045,0,1762530745,12991.351351290003,50.41037250000227,53336.206255200006 2025-11-07,15:52:27.000,311,11039444,12245,0,1762530746,12991.337878669998,50.2411933800031,53336.26215216 2025-11-07,15:52:28.000,311,11039485,12405,0,1762530747,12991.358087599998,50.05086686999857,53336.36695896001 2025-11-07,15:52:29.000,311,11039445,12405,0,1762530748,12991.411978079988,49.90988427000411,53336.51368848001 2025-11-07,15:52:30.000,311,11039432,12325,0,1762530749,12991.459132249998,49.76185254000302,53336.65343088 2025-11-07,15:52:31.000,311,11039444,12405,0,1762530750,12991.472604869989,49.677262980003434,53336.7652248 2025-11-07,15:52:32.000,311,11039416,12245,0,1762530751,12991.472604869989,49.677262980003434,53336.96086416 2025-11-07,15:52:33.000,311,11039412,12165,0,1762530752,12991.344614979993,49.69136124000215,53336.98881264 2025-11-07,15:52:34.000,311,11039454,12125,0,1762530753,12991.115580439997,49.64201732999936,53337.12156792 2025-11-07,15:52:35.000,311,11039501,12205,0,1762530754,12990.81918279999,49.613820810001926,53337.19842624 2025-11-07,15:52:36.000,311,11039455,12325,0,1762530755,12990.54299409,49.59972255000321,53337.33118152001 2025-11-07,15:52:37.000,311,11039437,12245,0,1762530756,12990.226387519993,49.5362803800017,53337.359130000004 2025-11-07,15:52:38.000,311,11039461,12485,0,1762530757,12989.997352979997,49.338904739997815,53337.41502696 2025-11-07,15:52:39.000,311,11039412,12165,0,1762530758,12989.943462499992,49.10628345000441,53337.47092392001 2025-11-07,15:52:40.000,311,11039444,12285,0,1762530759,12990.051243460002,48.803170860002865,53337.48489816 2025-11-07,15:52:41.000,311,11039401,12165,0,1762530760,12990.172497039988,48.521205659999396,53337.526820880004 2025-11-07,15:52:42.000,311,11039438,12245,0,1762530761,12990.340904789999,48.19694567999977,53337.58970496001 2025-11-07,15:52:43.000,311,11039471,12405,0,1762530762,12990.529521469995,47.999570040003164,53337.575730720004 2025-11-07,15:52:44.000,311,11039476,12325,0,1762530763,12990.66424767,47.766948750002484,53337.63162768 2025-11-07,15:52:45.000,311,11039440,12165,0,1762530764,12990.6844566,47.654162669998186,53337.68752464001 2025-11-07,15:52:46.000,311,11039447,12485,0,1762530765,12990.489103609994,47.527278330002446,53337.75739584001 2025-11-07,15:52:47.000,311,11039402,12285,0,1762530766,12990.172497039988,47.51318007000373,53337.7783572 2025-11-07,15:52:48.000,311,11039436,12205,0,1762530767,12989.761582129991,47.583671370004595,53337.82027992 2025-11-07,15:52:49.000,311,11039427,12045,0,1762530768,12989.23614994999,47.72465396999905,53337.883164000006 2025-11-07,15:52:50.000,311,11039459,12205,0,1762530769,12988.596200499996,47.950226130000374,53337.89015112 2025-11-07,15:52:51.000,311,11039461,12285,0,1762530770,12987.942778429999,48.13350350999826,53337.9180996 2025-11-07,15:52:52.000,311,11039470,12165,0,1762530771,12987.370192080001,48.288584369998716,53337.95303520001 2025-11-07,15:52:53.000,311,11039468,12405,0,1762530772,12986.851496209994,48.41546871000173,53337.93906096 2025-11-07,15:52:54.000,311,11039479,12045,0,1762530773,12986.440581299998,48.521205659999396,53337.96700944 2025-11-07,15:52:55.000,311,11039468,12285,0,1762530774,12986.130711040001,48.60579521999898,53337.92508672001 2025-11-07,15:52:56.000,311,11039446,12285,0,1762530775,12985.935358049996,48.64104087000305,53337.89713824 2025-11-07,15:52:57.000,311,11039383,12485,0,1762530776,12985.773686609995,48.584647830000904,53337.932073840006 2025-11-07,15:52:58.000,311,11039455,12245,0,1762530777,12985.935358049996,48.55645131000347,53337.94604808 2025-11-07,15:52:59.000,311,11039472,12485,0,1762530778,12986.204810449992,48.51415653000004,53337.8482284 2025-11-07,15:53:00.000,311,11039468,12125,0,1762530779,12986.629197979993,48.42251784000109,53337.7783572 2025-11-07,15:53:01.000,311,11039469,12205,0,1762530780,12987.20852064,48.175798290001694,53337.82726704 2025-11-07,15:53:02.000,311,11039436,12245,0,1762530781,12987.969723669994,48.08415960000275,53337.7783572 2025-11-07,15:53:03.000,311,11039441,12125,0,1762530782,12988.636618359997,48.0277665600006,53337.79931856 2025-11-07,15:53:04.000,311,11039472,12245,0,1762530783,12989.30351305,48.03481568999996,53337.78534432001 2025-11-07,15:53:05.000,311,11039490,12165,0,1762530784,12989.68748272,48.161700030002976,53337.862202640004 2025-11-07,15:53:06.000,311,11039439,12285,0,1762530785,12989.788527370001,48.43661609999981,53337.94604808 2025-11-07,15:53:07.000,311,11039451,12325,0,1762530786,12989.593174379996,48.753826950000075,53337.95303520001 2025-11-07,15:53:08.000,311,11039444,12325,0,1762530787,12989.202468399999,49.12743084000249,53338.057842 2025-11-07,15:53:09.000,311,11039497,12125,0,1762530788,12988.650090980002,49.55037864000042,53338.13470032 2025-11-07,15:53:10.000,311,11039511,12245,0,1762530789,12987.99666890999,49.92398253000283,53338.14168744001 2025-11-07,15:53:11.000,311,11039456,12325,0,1762530790,12987.343246839991,50.14955469000415,53338.16963592001 2025-11-07,15:53:12.000,311,11039417,12245,0,1762530791,12986.642670599998,50.3398812000014,53338.23950712001 2025-11-07,15:53:13.000,311,11039453,12405,0,1762530792,12985.955566979996,50.40332337000291,53338.1626488 2025-11-07,15:53:14.000,311,11039484,12285,0,1762530793,12985.416662179989,50.32578294000268,53338.1277132 2025-11-07,15:53:15.000,311,11039435,12085,0,1762530794,12985.046165129992,50.15660382000351,53338.02290640001 2025-11-07,15:53:16.000,311,11039463,12045,0,1762530795,12984.884493689991,49.93103166000219,53338.00893216 2025-11-07,15:53:17.000,311,11039442,12325,0,1762530796,12984.716085939996,49.663164720004715,53337.86918976 2025-11-07,15:53:18.000,311,11039439,12285,0,1762530797,12984.884493689991,49.437592560003395,53337.79233144 2025-11-07,15:53:19.000,311,11039458,12405,0,1762530798,12985.484025279999,49.14857823000057,53337.63162768 2025-11-07,15:53:20.000,311,11039484,12085,0,1762530799,12986.265437239992,48.85251476999838,53337.50585952 2025-11-07,15:53:21.000,311,11039488,12405,0,1762530800,12987.302828979991,48.59169696000026,53337.44297544 2025-11-07,15:53:22.000,311,11039440,12325,0,1762530801,12988.353693339996,48.41546871000173,53337.41502696 2025-11-07,15:53:23.000,311,11039451,12325,0,1762530802,12989.310249359994,48.28153523999936,53337.310220160005 2025-11-07,15:53:24.000,311,11039453,12125,0,1762530803,12989.983880359992,48.31678089000343,53337.31720728 2025-11-07,15:53:25.000,311,11039512,12205,0,1762530804,12990.421740509999,48.45776348999789,53337.35214288001 2025-11-07,15:53:26.000,311,11039521,12285,0,1762530805,12990.45542205999,48.66923739000049,53337.37310424001 2025-11-07,15:53:27.000,311,11039456,12325,0,1762530806,12990.192705969988,48.993497370000114,53337.43598832 2025-11-07,15:53:28.000,311,11039469,12245,0,1762530807,12989.754845819996,49.28251170000294,53337.49887240001 2025-11-07,15:53:29.000,311,11039465,12205,0,1762530808,12989.23614994999,49.59972255000321,53337.56874360001 2025-11-07,15:53:30.000,311,11039487,12365,0,1762530809,12988.636618359997,49.839392970003246,53337.61066632 2025-11-07,15:53:31.000,311,11039439,12325,0,1762530810,12988.090977249994,50.10021078000136,53337.6036792 2025-11-07,15:53:32.000,311,11039454,12085,0,1762530811,12987.639644479998,50.10725991000072,53337.547782240006 2025-11-07,15:53:33.000,311,11039486,12125,0,1762530812,12987.464500419992,50.064965130004566,53337.54079512001 2025-11-07,15:53:34.000,311,11039465,12125,0,1762530813,12987.585753999992,49.91693340000347,53337.50585952 2025-11-07,15:53:35.000,311,11039484,12045,0,1762530814,12987.956251049989,49.6349682,53337.43598832 2025-11-07,15:53:36.000,311,11039437,12325,0,1762530815,12988.656827289997,49.27546257000358,53337.40105272001 2025-11-07,15:53:37.000,311,11039428,12365,0,1762530816,12989.492129729995,48.87366216000373,53337.33118152001 2025-11-07,15:53:38.000,311,11039441,12325,0,1762530817,12990.52278516,48.3731739299983,53337.359130000004 2025-11-07,15:53:39.000,311,11039431,12365,0,1762530818,12991.580385829999,48.01366830000188,53337.261310320006 2025-11-07,15:53:40.000,311,11039466,12365,0,1762530819,12992.577359709998,47.68940832000226,53337.29624592 2025-11-07,15:53:41.000,311,11039488,12565,0,1762530820,12993.372244289996,47.42154138000478,53337.30323304001 2025-11-07,15:53:42.000,311,11039409,12085,0,1762530821,12993.985248499994,47.344000950004556,53337.380091360006 2025-11-07,15:53:43.000,311,11039440,12285,0,1762530822,12994.33553661999,47.40039398999943,53337.429001200006 2025-11-07,15:53:44.000,311,11039495,12245,0,1762530823,12994.44331758,47.54842572000052,53337.526820880004 2025-11-07,15:53:45.000,311,11039461,12125,0,1762530824,12994.34227293,47.717604839999694,53337.61066632 2025-11-07,15:53:46.000,311,11039473,12325,0,1762530825,12994.039138979999,47.84448918000271,53337.68053752 2025-11-07,15:53:47.000,311,11039414,12605,0,1762530826,12993.560860969992,47.96432438999909,53337.764382960006 2025-11-07,15:53:48.000,311,11039449,12165,0,1762530827,12993.03542878999,48.09120873000211,53337.78534432001 2025-11-07,15:53:49.000,311,11039461,12085,0,1762530828,12992.509996610002,48.1405526400049,53337.83425416001 2025-11-07,15:53:50.000,311,11039459,12405,0,1762530829,12992.072136459996,48.119405249999545,53337.89713824 2025-11-07,15:53:51.000,311,11039490,12285,0,1762530830,12991.69490309999,48.09120873000211,53337.89713824 2025-11-07,15:53:52.000,311,11039431,12125,0,1762530831,12991.398505459998,48.04186481999932,53337.89015112 2025-11-07,15:53:53.000,311,11039408,12565,0,1762530832,12991.203152469992,47.985471780004445,53337.911112480004 2025-11-07,15:53:54.000,311,11039484,12445,0,1762530833,12991.216625089997,47.85153831000207,53337.95303520001 2025-11-07,15:53:55.000,311,11039441,12205,0,1762530834,12991.351351290003,47.73170309999841,53337.92508672001 2025-11-07,15:53:56.000,311,11039481,12325,0,1762530835,12991.688166789994,47.534327460001805,53337.94604808 2025-11-07,15:53:57.000,311,11039404,12165,0,1762530836,12992.10581801,47.365148340002634,53337.92508672001 2025-11-07,15:53:58.000,311,11039460,12165,0,1762530837,12992.671668049989,47.10433053000452,53337.89713824 2025-11-07,15:53:59.000,311,11039419,12245,0,1762530838,12993.30488119,46.82941446000041,53337.97399656001 2025-11-07,15:54:00.000,311,11039393,12525,0,1762530839,12993.985248499994,46.58269491000101,53337.94604808 2025-11-07,15:54:01.000,311,11039474,12325,0,1762530840,12994.571307469996,46.216140149997955,53338.029893520004 2025-11-07,15:54:02.000,311,11039443,12125,0,1762530841,12995.211256919989,45.905978430004325,53338.099764720006 2025-11-07,15:54:03.000,311,11039434,12285,0,1762530842,12995.736689099991,45.65925887999765,53338.19059728001 2025-11-07,15:54:04.000,311,11039450,12205,0,1762530843,12996.066768290002,45.687455400002364,53338.33033968 2025-11-07,15:54:05.000,311,11039428,12325,0,1762530844,12996.147604010002,45.87073278000025,53338.435146480006 2025-11-07,15:54:06.000,311,11039426,12245,0,1762530845,12996.073504599997,46.13155058999837,53338.581876000004 2025-11-07,15:54:07.000,311,11039439,12165,0,1762530846,12995.736689099991,46.35712274999969,53338.69366992001 2025-11-07,15:54:08.000,311,11039400,12285,0,1762530847,12995.244938469994,46.68843185999867,53338.8264252 2025-11-07,15:54:09.000,311,11039450,12325,0,1762530848,12994.625197950001,47.019740969997656,53338.95219336 2025-11-07,15:54:10.000,311,11039425,12325,0,1762530849,12993.938094329998,47.245313129998976,53339.0709744 2025-11-07,15:54:11.000,311,11039450,12285,0,1762530850,12993.25772701999,47.38629573000071,53339.11289712 2025-11-07,15:54:12.000,311,11039467,12205,0,1762530851,12992.739031149998,47.41449224999815,53339.12687136001 2025-11-07,15:54:13.000,311,11039403,12445,0,1762530852,12992.388743030002,47.37219747000199,53339.203729680004 2025-11-07,15:54:14.000,311,11039442,12405,0,1762530853,12992.146235870001,47.27350965000369,53339.18276832 2025-11-07,15:54:15.000,311,11039429,12205,0,1762530854,12992.04519122,47.17482182999811,53339.19674256001 2025-11-07,15:54:16.000,311,11039426,12645,0,1762530855,12991.950882879995,47.05498662000173,53339.19674256001 2025-11-07,15:54:17.000,311,11039434,12205,0,1762530856,12991.90372871,46.96334793000278,53339.23866528 2025-11-07,15:54:18.000,311,11039461,12045,0,1762530857,12991.88351978,46.8787583700032,53339.29456224001 2025-11-07,15:54:19.000,311,11039432,12165,0,1762530858,12991.7622662,46.7659722899989,53339.28757512 2025-11-07,15:54:20.000,311,11039426,12245,0,1762530859,12991.667957859994,46.68843185999867,53339.273600880006 2025-11-07,15:54:21.000,311,11039427,12245,0,1762530860,12991.560176899999,46.62498969000444,53339.371420560004 2025-11-07,15:54:22.000,311,11039437,12325,0,1762530861,12991.445659629993,46.57564578000165,53339.392381920006 2025-11-07,15:54:23.000,311,11039466,12245,0,1762530862,12991.324406049993,46.63908795000316,53339.44827888 2025-11-07,15:54:24.000,311,11039428,12245,0,1762530863,12991.223361399992,46.7307266400021,53339.43430464001 2025-11-07,15:54:25.000,311,11039485,12285,0,1762530864,12991.054953649997,46.857610979997844,53339.49718872 2025-11-07,15:54:26.000,311,11039472,12325,0,1762530865,12990.731610769995,46.93515140999807,53339.58103416001 2025-11-07,15:54:27.000,311,11039434,12165,0,1762530866,12990.462158369999,47.04793749000237,53339.5251372 2025-11-07,15:54:28.000,311,11039428,12445,0,1762530867,12990.239860139998,47.16777269999875,53339.56705992 2025-11-07,15:54:29.000,311,11039386,12245,0,1762530868,12989.923253569992,47.27350965000369,53339.657892480005 2025-11-07,15:54:30.000,311,11039400,12405,0,1762530869,12989.653801169996,47.41449224999815,53339.63693112 2025-11-07,15:54:31.000,311,11039443,12365,0,1762530870,12989.34393091,47.56252397999924,53339.64391824 2025-11-07,15:54:32.000,311,11039468,12125,0,1762530871,12989.17552315999,47.6823591900029,53339.64391824 2025-11-07,15:54:33.000,311,11039370,12285,0,1762530872,12988.973433859988,47.717604839999694,53339.62994400001 2025-11-07,15:54:34.000,311,11039420,12245,0,1762530873,12988.858916589998,47.72465396999905,53339.62994400001 2025-11-07,15:54:35.000,311,11039489,12365,0,1762530874,12988.724190389992,47.74580136000441,53339.68584096 2025-11-07,15:54:36.000,311,11039461,12125,0,1762530875,12988.690508840002,47.717604839999694,53339.72077656001 2025-11-07,15:54:37.000,311,11039456,12045,0,1762530876,12988.663563599992,47.68940832000226,53339.76269928 2025-11-07,15:54:38.000,311,11039398,12285,0,1762530877,12988.515364779996,47.766948750002484,53339.78366064 2025-11-07,15:54:39.000,311,11039442,12525,0,1762530878,12988.394111199996,47.87268570000015,53339.81859624001 2025-11-07,15:54:40.000,311,11039429,12405,0,1762530879,12988.192021899995,47.96432438999909,53339.804622 2025-11-07,15:54:41.000,311,11039424,12365,0,1762530880,12988.023614149999,48.126454379998904,53339.85353184 2025-11-07,15:54:42.000,311,11039439,12165,0,1762530881,12987.767634369993,48.27448611,53339.88148032 2025-11-07,15:54:43.000,311,11039388,12285,0,1762530882,12987.511654590002,48.47186175000388,53339.8395576 2025-11-07,15:54:44.000,311,11039442,12365,0,1762530883,12987.242202189991,48.64809000000241,53339.8395576 2025-11-07,15:54:45.000,311,11039450,12325,0,1762530884,12986.972749789995,48.88776042000245,53339.90244168 2025-11-07,15:54:46.000,311,11039410,12205,0,1762530885,12986.763924179999,49.10628345000441,53339.79763488001 2025-11-07,15:54:47.000,311,11039445,12245,0,1762530886,12986.568571189993,49.331855609998456,53339.776673520006 2025-11-07,15:54:48.000,311,11039454,12245,0,1762530887,12986.400163439997,49.54332951000106,53339.74173792 2025-11-07,15:54:49.000,311,11039399,12205,0,1762530888,12986.265437239992,49.68431211000279,53339.727763680006 2025-11-07,15:54:50.000,311,11039491,12085,0,1762530889,12986.070084250001,49.740705149997666,53339.58103416001 2025-11-07,15:54:51.000,311,11039393,12205,0,1762530890,12985.955566979996,49.839392970003246,53339.588021280004 2025-11-07,15:54:52.000,311,11039439,12405,0,1762530891,12985.92188542999,49.86758949000068,53339.51815008 2025-11-07,15:54:53.000,311,11039406,12085,0,1762530892,12985.90167649999,49.90988427000411,53339.51815008 2025-11-07,15:54:54.000,311,11039357,12285,0,1762530893,12985.894940189995,49.973326439998345,53339.51116296001 2025-11-07,15:54:55.000,311,11039489,12405,0,1762530894,12986.002721149991,49.966277309998986,53339.48321448001 2025-11-07,15:54:56.000,311,11039382,12365,0,1762530895,12986.123974729991,49.94512992000091,53339.420330400004 2025-11-07,15:54:57.000,311,11039465,12205,0,1762530896,12986.373218200002,49.9944738300037,53339.392381920006 2025-11-07,15:54:58.000,311,11039410,12365,0,1762530897,12986.689824769994,50.1284072999988,53339.35744632 2025-11-07,15:54:59.000,311,11039407,12325,0,1762530898,12986.90538669,50.17070208000223,53339.34347208001 2025-11-07,15:55:00.000,311,11039461,12365,0,1762530899,12987.26914743,50.248242510002456,53339.32949784 2025-11-07,15:55:01.000,311,11039389,12165,0,1762530900,12987.680062339998,50.41037250000227,53339.30853648 2025-11-07,15:55:02.000,311,11039399,12365,0,1762530901,12987.97645997999,50.438569019999704,53339.273600880006 2025-11-07,15:55:03.000,311,11039408,12325,0,1762530902,12988.34695703,50.54430597000464,53339.33648496 2025-11-07,15:55:04.000,311,11039441,12485,0,1762530903,12988.643354669992,50.607748139998876,53339.3504592 2025-11-07,15:55:05.000,311,11039486,12285,0,1762530904,12988.899334449998,50.650042920002306,53339.34347208001 2025-11-07,15:55:06.000,311,11039401,12365,0,1762530905,12989.209204709994,50.713485090003815,53339.41334328001 2025-11-07,15:55:07.000,311,11039462,12285,0,1762530906,12989.50560235,50.650042920002306,53339.42731752 2025-11-07,15:55:08.000,311,11039357,12485,0,1762530907,12989.768318440001,50.62184640000487,53339.51815008 2025-11-07,15:55:09.000,311,11039368,12405,0,1762530908,12990.017561909997,50.53020770999865,53339.560072800006 2025-11-07,15:55:10.000,311,11039460,12205,0,1762530909,12990.179233349998,50.44561814999906,53339.6648796 2025-11-07,15:55:11.000,311,11039399,12325,0,1762530910,12990.212914899988,50.46676554000442,53339.657892480005 2025-11-07,15:55:12.000,311,11039445,12085,0,1762530911,12990.320695859999,50.487912930002494,53339.706802320004 2025-11-07,15:55:13.000,311,11039407,12365,0,1762530912,12990.347641099994,50.551355100004,53339.7347508 2025-11-07,15:55:14.000,311,11039394,12325,0,1762530913,12990.226387519993,50.62184640000487,53339.804622 2025-11-07,15:55:15.000,311,11039473,12365,0,1762530914,12990.118606559998,50.74168161000125,53339.825583360005 2025-11-07,15:55:16.000,311,11039421,12205,0,1762530915,12990.057979769997,50.889713340002345,53339.874493200005 2025-11-07,15:55:17.000,311,11039426,12325,0,1762530916,12989.876099399997,50.99545029000001,53339.83257048 2025-11-07,15:55:18.000,311,11039400,12205,0,1762530917,12989.808736300001,51.22102245000133,53339.923403040004 2025-11-07,15:55:19.000,311,11039408,12445,0,1762530918,12989.768318440001,51.41134895999858,53339.85353184 2025-11-07,15:55:20.000,311,11039463,12205,0,1762530919,12989.795263679996,51.6016754700031,53339.84654472001 2025-11-07,15:55:21.000,311,11039428,12165,0,1762530920,12989.923253569992,51.72855980999884,53339.804622 2025-11-07,15:55:22.000,311,11039439,12125,0,1762530921,12990.145551799993,51.82724763000442,53339.85353184 2025-11-07,15:55:23.000,311,11039386,12285,0,1762530922,12990.401531579999,51.86249328000122,53339.83257048 2025-11-07,15:55:24.000,311,11039373,12165,0,1762530923,12990.711401839995,51.9470828400008,53339.825583360005 2025-11-07,15:55:25.000,311,11039469,12445,0,1762530924,12991.115580439997,51.932984580002085,53339.88148032 2025-11-07,15:55:26.000,311,11039464,12205,0,1762530925,12991.61406737999,51.925935450002726,53339.86750608001 2025-11-07,15:55:27.000,311,11039464,12245,0,1762530926,12992.200126349991,51.876591539999936,53339.944364400006 2025-11-07,15:55:28.000,311,11039385,12205,0,1762530927,12992.765976389994,51.90478806000465,53339.993274240005 2025-11-07,15:55:29.000,311,11039399,12525,0,1762530928,12993.540652039992,51.89773892999801,53340.0491712 2025-11-07,15:55:30.000,311,11039404,12285,0,1762530929,12994.28164614,51.876591539999936,53340.18192648001 2025-11-07,15:55:31.000,311,11039362,12005,0,1762530930,12995.103475959993,51.86954241000058,53340.16795224 2025-11-07,15:55:32.000,311,11039442,12125,0,1762530931,12996.073504599997,51.78495285000099,53340.328656000005 2025-11-07,15:55:33.000,311,11039401,12285,0,1762530932,12996.935752279991,51.700363290001405,53340.47538552 2025-11-07,15:55:34.000,311,11039446,12165,0,1762530933,12997.7575821,51.72855980999884,53340.62211504 2025-11-07,15:55:35.000,311,11039375,12245,0,1762530934,12998.370586309997,51.763805460002914,53340.84570288 2025-11-07,15:55:36.000,311,11039373,12245,0,1762530935,12998.801710149994,51.86249328000122,53340.97845816 2025-11-07,15:55:37.000,311,11039441,12165,0,1762530936,12998.99706314,52.03872152999975,53341.22300736 2025-11-07,15:55:38.000,311,11039424,12405,0,1762530937,12998.92970003999,52.25019543000235,53341.40467248001 2025-11-07,15:55:39.000,311,11039375,12045,0,1762530938,12998.720874429993,52.511013240000466,53341.66319592001 2025-11-07,15:55:40.000,311,11039425,12405,0,1762530939,12998.343641070001,52.736585400001786,53341.7959512 2025-11-07,15:55:41.000,311,11039447,12125,0,1762530940,12998.03377080999,52.8634697400048,53341.9706292 2025-11-07,15:55:42.000,311,11039384,12125,0,1762530941,12997.737373169999,52.8987153900016,53342.15928144 2025-11-07,15:55:43.000,311,11039431,12405,0,1762530942,12997.515074939998,52.926911909999035,53342.27806248 2025-11-07,15:55:44.000,311,11039365,12205,0,1762530943,12997.427502909988,52.95510843000375,53342.39684352 2025-11-07,15:55:45.000,311,11039447,12285,0,1762530944,12997.488129699988,52.91281365000032,53342.50165032001 2025-11-07,15:55:46.000,311,11039394,12245,0,1762530945,12997.616119589999,52.82117496000137,53342.64837984001 2025-11-07,15:55:47.000,311,11039423,12085,0,1762530946,12997.784527339994,52.76478191999922,53342.774148000004 2025-11-07,15:55:48.000,311,11039391,12205,0,1762530947,12998.047243429995,52.687241489998996,53342.90690328001 2025-11-07,15:55:49.000,311,11039436,12405,0,1762530948,12998.235860109991,52.567406280002615,53343.0186972 2025-11-07,15:55:50.000,311,11039380,12325,0,1762530949,12998.491839889997,52.5392097599979,53343.130491120006 2025-11-07,15:55:51.000,311,11039415,12205,0,1762530950,12998.741083359993,52.525111499999184,53343.24228504001 2025-11-07,15:55:52.000,311,11039427,12445,0,1762530951,12999.05095361999,52.41937455000152,53343.38202744 2025-11-07,15:55:53.000,311,11039404,12405,0,1762530952,12999.29346077999,52.37707976999809,53343.52176984 2025-11-07,15:55:54.000,311,11039446,12245,0,1762530953,12999.549440559997,52.299539339997864,53343.65452512001 2025-11-07,15:55:55.000,311,11039388,12085,0,1762530954,12999.643748900002,52.25019543000235,53343.79426752001 2025-11-07,15:55:56.000,311,11039392,12285,0,1762530955,12999.704375690002,52.22199891000491,53343.968945520006 2025-11-07,15:55:57.000,311,11039443,12285,0,1762530956,12999.657221519992,52.18675326000084,53344.12964928001 2025-11-07,15:55:58.000,311,11039390,12405,0,1762530957,12999.414714359991,52.22199891000491,53344.26939168 2025-11-07,15:55:59.000,311,11039398,12365,0,1762530958,12999.05768993,52.27134282000043,53344.416121199996 2025-11-07,15:56:00.000,311,11039404,12445,0,1762530959,12998.693929189998,52.27134282000043,53344.5558636 2025-11-07,15:56:01.000,311,11039389,12485,0,1762530960,12998.417740479992,52.24314630000299,53344.71656736 2025-11-07,15:56:02.000,311,11039417,12245,0,1762530961,12998.303223210001,52.13740934999805,53344.8353484 2025-11-07,15:56:03.000,311,11039429,12365,0,1762530962,12998.370586309997,51.95413197000016,53344.905219600005 2025-11-07,15:56:04.000,311,11039389,12085,0,1762530963,12998.700665499993,51.749707200004195,53344.96810368001 2025-11-07,15:56:05.000,311,11039426,12325,0,1762530964,12999.13852565,51.42544722000457,53345.086884719996 2025-11-07,15:56:06.000,311,11039364,12325,0,1762530965,12999.556176869992,51.15758027999982,53345.18470440001 2025-11-07,15:56:07.000,311,11039412,12365,0,1762530966,12999.852574509998,50.96725377000257,53345.26854984 2025-11-07,15:56:08.000,311,11039425,12165,0,1762530967,12999.973828089998,50.78397639000468,53345.38034376001 2025-11-07,15:56:09.000,311,11039358,12245,0,1762530968,12999.771738789997,50.79102552000404,53345.527073280005 2025-11-07,15:56:10.000,311,11039376,12125,0,1762530969,12999.421450670001,50.97430290000193,53345.645854320006 2025-11-07,15:56:11.000,311,11039406,12205,0,1762530970,12998.869073249989,51.15053115000046,53345.77162248 2025-11-07,15:56:12.000,311,11039419,12205,0,1762530971,12998.256069039991,51.32675939999899,53345.83450656001 2025-11-07,15:56:13.000,311,11039372,12245,0,1762530972,12997.616119589999,51.531184170002234,53346.01617168 2025-11-07,15:56:14.000,311,11039377,12205,0,1762530973,12997.057005859991,51.7356089399982,53346.0580944 2025-11-07,15:56:15.000,311,11039409,12245,0,1762530974,12996.646090949995,51.714461550000124,53346.15591408 2025-11-07,15:56:16.000,311,11039405,12205,0,1762530975,12996.450737959989,51.62987199000054,53346.18386256 2025-11-07,15:56:17.000,311,11039441,12405,0,1762530976,12996.309275449988,51.41134895999858,53346.21879816001 2025-11-07,15:56:18.000,311,11039395,12205,0,1762530977,12996.268857589988,51.13643289000174,53346.316617840006 2025-11-07,15:56:19.000,311,11039419,12485,0,1762530978,12996.282330209993,50.86856595000427,53346.38648904001 2025-11-07,15:56:20.000,311,11039406,12325,0,1762530979,12996.295802829998,50.53020770999865,53346.38648904001 2025-11-07,15:56:21.000,311,11039374,12325,0,1762530980,12996.221703419993,50.18480034000095,53346.463347360004 2025-11-07,15:56:22.000,311,11039452,12165,0,1762530981,12996.302539139993,49.93103166000219,53346.5471928 2025-11-07,15:56:23.000,311,11039411,12245,0,1762530982,12996.336220689998,49.68431211000279,53346.49828296 2025-11-07,15:56:24.000,311,11039390,12325,0,1762530983,12996.417056409999,49.41644516999804,53346.533218560005 2025-11-07,15:56:25.000,311,11039434,12285,0,1762530984,12996.349693309989,49.22611866000079,53346.631038240004 2025-11-07,15:56:26.000,311,11039425,12085,0,1762530985,12996.322748069993,49.09218518999842,53346.64501248001 2025-11-07,15:56:27.000,311,11039452,12205,0,1762530986,12996.295802829998,48.923006069999246,53346.67296096001 2025-11-07,15:56:28.000,311,11039446,12405,0,1762530987,12996.369902239989,48.85956389999774,53346.69392232001 2025-11-07,15:56:29.000,311,11039444,12405,0,1762530988,12996.464210579994,48.732679560002,53346.700909440005 2025-11-07,15:56:30.000,311,11039471,12325,0,1762530989,12996.55178260999,48.633991740003694,53346.79174200001 2025-11-07,15:56:31.000,311,11039440,12165,0,1762530990,12996.59220046999,48.54940218000411,53346.79174200001 2025-11-07,15:56:32.000,311,11039458,12245,0,1762530991,12996.49115581999,48.45776348999789,53346.819690480006 2025-11-07,15:56:33.000,311,11039453,12325,0,1762530992,12996.262121279993,48.394321320003655,53346.9314844 2025-11-07,15:56:34.000,311,11039469,12045,0,1762530993,12995.925305780002,48.30268263000471,53346.95244576 2025-11-07,15:56:35.000,311,11039446,12205,0,1762530994,12995.52112718,48.24628959000256,53346.95943288001 2025-11-07,15:56:36.000,311,11039429,12365,0,1762530995,12995.130421199989,48.119405249999545,53347.05026544 2025-11-07,15:56:37.000,311,11039445,12405,0,1762530996,12994.780133079992,48.05596307999804,53347.015329840004 2025-11-07,15:56:38.000,311,11039437,12205,0,1762530997,12994.631934259996,47.950226130000374,53347.04327832 2025-11-07,15:56:39.000,311,11039440,12285,0,1762530998,12994.618461639991,47.752850490003766,53347.00834272001 2025-11-07,15:56:40.000,311,11039413,12205,0,1762530999,12994.645406880001,47.52022920000309,53347.015329840004 2025-11-07,15:56:41.000,311,11039407,12125,0,1762531000,12994.901386659993,47.16777269999875,53347.015329840004 2025-11-07,15:56:42.000,311,11039447,12405,0,1762531001,12995.150630129989,46.78711968000425,53346.9314844 2025-11-07,15:56:43.000,311,11039371,12285,0,1762531002,12995.45376407999,46.45581056999799,53346.9314844 2025-11-07,15:56:44.000,311,11039423,12205,0,1762531003,12995.736689099991,46.18089450000116,53346.88956168001 2025-11-07,15:56:45.000,311,11039426,12285,0,1762531004,12995.844470060001,45.98351886000455,53346.966420000004 2025-11-07,15:56:46.000,311,11039466,12205,0,1762531005,12995.777106959991,45.89892929999769,53346.95943288001 2025-11-07,15:56:47.000,311,11039487,12685,0,1762531006,12995.53459979999,45.89892929999769,53347.00834272001 2025-11-07,15:56:48.000,311,11039439,12205,0,1762531007,12995.191047989989,46.10335407000093,53347.07821392001 2025-11-07,15:56:49.000,311,11039450,12205,0,1762531008,12994.820550939992,46.314827970003535,53347.07821392001 2025-11-07,15:56:50.000,311,11039452,12205,0,1762531009,12994.349009239995,46.5192527399995,53347.12013664 2025-11-07,15:56:51.000,311,11039459,12285,0,1762531010,12994.066084219994,46.674333599999954,53347.05725256001 2025-11-07,15:56:52.000,311,11039412,12165,0,1762531011,12993.958303259999,46.75892315999954,53347.05725256001 2025-11-07,15:56:53.000,311,11039445,12205,0,1762531012,12993.965039569994,46.674333599999954,53347.00834272001 2025-11-07,15:56:54.000,311,11039472,12325,0,1762531013,12994.22101935,46.41351579000184,53346.966420000004 2025-11-07,15:56:55.000,311,11039403,12125,0,1762531014,12994.658879499992,46.16679624000244,53346.93847152001 2025-11-07,15:56:56.000,311,11039395,12085,0,1762531015,12995.406609909995,45.87073278000025,53346.847638960004 2025-11-07,15:56:57.000,311,11039456,12405,0,1762531016,12996.235176039998,45.631062360000215,53346.847638960004 2025-11-07,15:56:58.000,311,11039410,12205,0,1762531017,12997.077214789992,45.34204803000466,53346.81270336001 2025-11-07,15:56:59.000,311,11039421,12285,0,1762531018,12997.824945199995,45.13057413000206,53346.80571624 2025-11-07,15:57:00.000,311,11039411,12285,0,1762531019,12998.404267860002,44.982542400000966,53346.798729120004 2025-11-07,15:57:01.000,311,11039447,12205,0,1762531020,12998.882545869994,44.84860892999859,53346.8965488 2025-11-07,15:57:02.000,311,11039461,12525,0,1762531021,12999.25977923,44.79926502000308,53346.99436848 2025-11-07,15:57:03.000,311,11039506,12285,0,1762531022,12999.441659600001,44.70057720000477,53346.98039424001 2025-11-07,15:57:04.000,311,11039414,12085,0,1762531023,12999.610067349997,44.6653315500007,53347.16205936 2025-11-07,15:57:05.000,311,11039403,12285,0,1762531024,12999.643748900002,44.55959460000304,53347.19000784 2025-11-07,15:57:06.000,311,11039426,12125,0,1762531025,12999.711111999997,44.48205417000281,53347.23891768 2025-11-07,15:57:07.000,311,11039460,12085,0,1762531026,12999.711111999997,44.531398079998326,53347.26686616 2025-11-07,15:57:08.000,311,11039415,12125,0,1762531027,12999.495550079992,44.51025069000025,53347.35769872 2025-11-07,15:57:09.000,311,11039432,12045,0,1762531028,12999.17894351,44.48910330000217,53347.44154416001 2025-11-07,15:57:10.000,311,11039392,11925,0,1762531029,12998.720874429993,44.524348949998966,53347.44853128 2025-11-07,15:57:11.000,311,11039401,12245,0,1762531030,12998.208914869996,44.580741990001115,53347.49744112 2025-11-07,15:57:12.000,311,11039422,12245,0,1762531031,12997.589174349989,44.594840249999834,53347.49744112 2025-11-07,15:57:13.000,311,11039422,12325,0,1762531032,12996.98290645,44.67942980999942,53347.57429944 2025-11-07,15:57:14.000,311,11039381,12165,0,1762531033,12996.450737959989,44.764019369999005,53347.518402480004 2025-11-07,15:57:15.000,311,11039415,12125,0,1762531034,12996.019614119992,44.74992111000029,53347.4555184 2025-11-07,15:57:16.000,311,11039435,12325,0,1762531035,12995.709743859996,44.79221589000372,53347.47647976 2025-11-07,15:57:17.000,311,11039439,12125,0,1762531036,12995.467236699995,44.74992111000029,53347.44154416001 2025-11-07,15:57:18.000,311,11039396,12125,0,1762531037,12995.406609909995,44.637135030003265,53347.3856472 2025-11-07,15:57:19.000,311,11039405,12445,0,1762531038,12995.319037879999,44.54549634000432,53347.35769872 2025-11-07,15:57:20.000,311,11039441,12325,0,1762531039,12995.25167477999,44.44680851999874,53347.34372448001 2025-11-07,15:57:21.000,311,11039439,12285,0,1762531040,12995.110212269989,44.36926808999851,53347.350711600004 2025-11-07,15:57:22.000,311,11039478,12405,0,1762531041,12995.009167619988,44.348120700000436,53347.23193056 2025-11-07,15:57:23.000,311,11039490,12125,0,1762531042,12994.887914040002,44.31287505000364,53347.23891768 2025-11-07,15:57:24.000,311,11039447,12245,0,1762531043,12994.854232489997,44.228285490004055,53347.155072240006 2025-11-07,15:57:25.000,311,11039402,12245,0,1762531044,12994.968749760003,44.14369593000447,53347.12712376001 2025-11-07,15:57:26.000,311,11039448,12325,0,1762531045,12995.184311679994,44.05910637000488,53347.12013664 2025-11-07,15:57:27.000,311,11039453,12165,0,1762531046,12995.548072419995,43.85468160000164,53347.09218816 2025-11-07,15:57:28.000,311,11039399,12165,0,1762531047,12996.006141500002,43.66435509000439,53347.036291200006 2025-11-07,15:57:29.000,311,11039466,12205,0,1762531048,12996.47094688999,43.5163233600033,53347.02231696 2025-11-07,15:57:30.000,311,11039431,12325,0,1762531049,12996.94248859,43.45288119000179,53347.0013556 2025-11-07,15:57:31.000,311,11039413,12125,0,1762531050,12997.373612429998,43.39648814999964,53347.02231696 2025-11-07,15:57:32.000,311,11039425,12405,0,1762531051,12997.629592209989,43.488126839998586,53347.02930408001 2025-11-07,15:57:33.000,311,11039433,12125,0,1762531052,12997.609383279989,43.63615856999968,53347.09218816 2025-11-07,15:57:34.000,311,11039465,12485,0,1762531053,12997.312985639997,43.96746767999866,53347.09917528 2025-11-07,15:57:35.000,311,11039466,12325,0,1762531054,12996.726926669995,44.362218959999154,53347.16904648 2025-11-07,15:57:36.000,311,11039459,12365,0,1762531055,12996.006141500002,44.771068499998364,53347.203982080006 2025-11-07,15:57:37.000,311,11039446,12165,0,1762531056,12995.137157509998,45.13762326000142,53347.26686616 2025-11-07,15:57:38.000,311,11039475,12405,0,1762531057,12994.30185507,45.48303062999912,53347.25987904 2025-11-07,15:57:39.000,311,11039474,12245,0,1762531058,12993.506970490002,45.807290609998745,53347.19699496001 2025-11-07,15:57:40.000,311,11039457,12325,0,1762531059,12992.887229969994,46.01876451000135,53347.14808512001 2025-11-07,15:57:41.000,311,11039404,12045,0,1762531060,12992.449369820002,46.15269798000372,53347.036291200006 2025-11-07,15:57:42.000,311,11039424,12325,0,1762531061,12992.220335279992,46.15974711000308,53346.98039424001 2025-11-07,15:57:43.000,311,11039448,12125,0,1762531062,12992.166444800001,46.13155058999837,53346.92449728 2025-11-07,15:57:44.000,311,11039444,12285,0,1762531063,12992.368534100002,46.089255810002214,53346.76379352 2025-11-07,15:57:45.000,311,11039390,12005,0,1762531064,12992.705349599993,45.99761712000327,53346.71488368 2025-11-07,15:57:46.000,311,11039435,12205,0,1762531065,12993.089319269995,45.976469729997916,53346.617064 2025-11-07,15:57:47.000,311,11039476,12165,0,1762531066,12993.453080009996,46.032862770000065,53346.484308720006 2025-11-07,15:57:48.000,311,11039420,12125,0,1762531067,12993.736005029998,46.089255810002214,53346.43539888001 2025-11-07,15:57:49.000,311,11039426,12285,0,1762531068,12994.025666359994,46.13859971999773,53346.42841176 2025-11-07,15:57:50.000,311,11039472,12165,0,1762531069,12994.33553661999,46.202041889999236,53346.47033448 2025-11-07,15:57:51.000,311,11039448,12165,0,1762531070,12994.50394437,46.29368057999818,53346.42841176 2025-11-07,15:57:52.000,311,11039465,12125,0,1762531071,12994.658879499992,46.52630186999886,53346.45636024001 2025-11-07,15:57:53.000,311,11039415,12365,0,1762531072,12994.780133079992,46.681382729999314,53346.45636024001 2025-11-07,15:57:54.000,311,11039456,12405,0,1762531073,12994.793605699997,46.82941446000041,53346.51924432 2025-11-07,15:57:55.000,311,11039497,11965,0,1762531074,12994.753187839997,46.956298800003424,53346.51924432 2025-11-07,15:57:56.000,311,11039463,12045,0,1762531075,12994.557834849991,47.04088836000301,53346.5471928 2025-11-07,15:57:57.000,311,11039459,11965,0,1762531076,12994.470262819996,47.09023226999852,53346.57514128001 2025-11-07,15:57:58.000,311,11039440,12285,0,1762531077,12994.37595447999,47.076134009999805,53346.6869352 2025-11-07,15:57:59.000,311,11039446,12285,0,1762531078,12994.30185507,47.118428790003236,53346.72885792 2025-11-07,15:58:00.000,311,11039414,12045,0,1762531079,12994.19407410999,47.13957618000131,53346.71488368 2025-11-07,15:58:01.000,311,11039433,12365,0,1762531080,12994.1199747,47.23826399999962,53346.80571624 2025-11-07,15:58:02.000,311,11039410,12045,0,1762531081,12994.126711009994,47.38629573000071,53346.798729120004 2025-11-07,15:58:03.000,311,11039469,12365,0,1762531082,12994.039138979999,47.61891702000139,53346.81270336001 2025-11-07,15:58:04.000,311,11039474,12445,0,1762531083,12993.776422889998,47.87268570000015,53346.83366472 2025-11-07,15:58:05.000,311,11039434,12165,0,1762531084,12993.399189529991,48.112356120000186,53346.85462608 2025-11-07,15:58:06.000,311,11039442,12285,0,1762531085,12992.887229969994,48.337928280001506,53346.90353592 2025-11-07,15:58:07.000,311,11039479,12245,0,1762531086,12992.280962069992,48.56350044000283,53346.85462608 2025-11-07,15:58:08.000,311,11039483,12645,0,1762531087,12991.499550109998,48.753826950000075,53346.8266776 2025-11-07,15:58:09.000,311,11039471,12205,0,1762531088,12990.772028629995,48.937104329997965,53346.819690480006 2025-11-07,15:58:10.000,311,11039450,12285,0,1762531089,12990.179233349998,49.07103780000034,53346.78475488 2025-11-07,15:58:11.000,311,11039439,12205,0,1762531090,12989.707691650001,49.212020400002075,53346.78475488 2025-11-07,15:58:12.000,311,11039479,12405,0,1762531091,12989.38434877,49.24726604999887,53346.651999600006 2025-11-07,15:58:13.000,311,11039442,12325,0,1762531092,12989.28330412,49.29660996000166,53346.55417992001 2025-11-07,15:58:14.000,311,11039468,12085,0,1762531093,12989.38434877,49.28251170000294,53346.49828296 2025-11-07,15:58:15.000,311,11039436,12205,0,1762531094,12989.62011961999,49.28251170000294,53346.442386 2025-11-07,15:58:16.000,311,11039463,12285,0,1762531095,12989.923253569992,49.24726604999887,53346.39347616 2025-11-07,15:58:17.000,311,11039429,12405,0,1762531096,12990.327432169994,49.261364310004865,53346.3725148 2025-11-07,15:58:18.000,311,11039461,12365,0,1762531097,12990.81918279999,49.24021691999951,53346.295656480004 2025-11-07,15:58:19.000,311,11039445,12125,0,1762531098,12991.283988189993,49.19792214000336,53346.23975952001 2025-11-07,15:58:20.000,311,11039482,12205,0,1762531099,12991.72184834,49.12743084000249,53346.20482392 2025-11-07,15:58:21.000,311,11039509,12405,0,1762531100,12992.099081699991,49.12743084000249,53346.19084968001 2025-11-07,15:58:22.000,311,11039430,12165,0,1762531101,12992.631250189988,49.12038171000313,53346.15591408 2025-11-07,15:58:23.000,311,11039451,12045,0,1762531102,12993.069110339995,49.10628345000441,53346.18386256 2025-11-07,15:58:24.000,311,11039465,12365,0,1762531103,12993.473288939997,49.11333258000377,53346.10700424 2025-11-07,15:58:25.000,311,11039473,12325,0,1762531104,12993.823577059993,49.204971270002716,53346.19084968001 2025-11-07,15:58:26.000,311,11039421,12085,0,1762531105,12994.14018363,49.30365909000102,53346.20482392 2025-11-07,15:58:27.000,311,11039402,12285,0,1762531106,12994.349009239995,49.40234690999932,53346.2327724 2025-11-07,15:58:28.000,311,11039493,12205,0,1762531107,12994.369218169995,49.578575159997854,53346.28168224 2025-11-07,15:58:29.000,311,11039479,12285,0,1762531108,12994.27490982999,49.71250863000023,53346.33059208 2025-11-07,15:58:30.000,311,11039414,12365,0,1762531109,12993.978512189999,49.86054036000132,53346.38648904001 2025-11-07,15:58:31.000,311,11039421,12325,0,1762531110,12993.614751449997,50.15660382000351,53346.42841176 2025-11-07,15:58:32.000,311,11039435,12325,0,1762531111,12993.20383654,50.438569019999704,53346.44937312 2025-11-07,15:58:33.000,311,11039401,12485,0,1762531112,12992.732294839989,50.69233769999846,53346.54020568 2025-11-07,15:58:34.000,311,11039443,12325,0,1762531113,12992.294434689997,50.896762470001704,53346.57514128001 2025-11-07,15:58:35.000,311,11039416,12285,0,1762531114,12991.971091809995,51.0447942000028,53346.582128400005 2025-11-07,15:58:36.000,311,11039479,12125,0,1762531115,12991.75552988999,51.080039849999594,53346.651999600006 2025-11-07,15:58:37.000,311,11039443,12085,0,1762531116,12991.627539999994,51.03774507000344,53346.679948080004 2025-11-07,15:58:38.000,311,11039471,12165,0,1762531117,12991.580385829999,51.009548549998726,53346.72885792 2025-11-07,15:58:39.000,311,11039446,12205,0,1762531118,12991.519759039998,50.92495898999914,53346.76379352 2025-11-07,15:58:40.000,311,11039441,12285,0,1762531119,12991.418714389998,50.91790985999978,53346.79174200001 2025-11-07,15:58:41.000,311,11039484,12205,0,1762531120,12991.182943539992,50.93905724999786,53346.87558744 2025-11-07,15:58:42.000,311,11039437,12165,0,1762531121,12990.879809589991,51.03774507000344,53346.86161320001 2025-11-07,15:58:43.000,311,11039453,12045,0,1762531122,12990.52278516,51.1434820200011,53346.8965488 2025-11-07,15:58:44.000,311,11039450,12125,0,1762531123,12990.091661320002,51.23512071000005,53346.91052304001 2025-11-07,15:58:45.000,311,11039402,12205,0,1762531124,12989.606647,51.3902015700005,53346.847638960004 2025-11-07,15:58:46.000,311,11039452,12325,0,1762531125,12989.411294009995,51.55233156000031,53346.85462608 2025-11-07,15:58:47.000,311,11039347,12405,0,1762531126,12989.34393091,51.55938068999967,53346.80571624 2025-11-07,15:58:48.000,311,11039420,12245,0,1762531127,12989.4045577,51.481840259999444,53346.77078064001 2025-11-07,15:58:49.000,311,11039426,12165,0,1762531128,12989.62011961999,51.418398089997936,53346.69392232001 2025-11-07,15:58:50.000,311,11039473,12165,0,1762531129,12989.929989880002,51.27036636000412,53346.69392232001 2025-11-07,15:58:51.000,311,11039416,12085,0,1762531130,12990.347641099994,51.16462940999918,53346.651999600006 2025-11-07,15:58:52.000,311,11039382,12125,0,1762531131,12990.77876493999,51.03774507000344,53346.65898672 2025-11-07,15:58:53.000,311,11039432,12245,0,1762531132,12991.189679850002,50.946106380004494,53346.69392232001 2025-11-07,15:58:54.000,311,11039496,12165,0,1762531133,12991.519759039998,50.882664210002986,53346.71488368 2025-11-07,15:58:55.000,311,11039468,12205,0,1762531134,12991.78247513,50.96020464000321,53346.74283216001 2025-11-07,15:58:56.000,311,11039409,12165,0,1762531135,12991.9643555,51.05184333000216,53346.85462608 2025-11-07,15:58:57.000,311,11039445,12085,0,1762531136,12991.98456443,51.23512071000005,53346.91052304001 2025-11-07,15:58:58.000,311,11039465,12205,0,1762531137,12991.910465019995,51.305612010000914,53347.05026544 2025-11-07,15:58:59.000,311,11039447,12445,0,1762531138,12991.75552988999,51.41134895999858,53347.06423968 2025-11-07,15:59:00.000,311,11039439,12485,0,1762531139,12991.479341179998,51.3902015700005,53347.16904648 2025-11-07,15:59:01.000,311,11039456,12405,0,1762531140,12991.135789369997,51.45364374000201,53347.23891768 2025-11-07,15:59:02.000,311,11039469,12325,0,1762531141,12990.792237559996,51.37610331000178,53347.31577600001 2025-11-07,15:59:03.000,311,11039474,12405,0,1762531142,12990.47563098999,51.38315244000114,53347.37866008 2025-11-07,15:59:04.000,311,11039477,12165,0,1762531143,12990.145551799993,51.39725069999986,53347.44853128 2025-11-07,15:59:05.000,311,11039437,12085,0,1762531144,12989.808736300001,51.55233156000031,53347.518402480004 2025-11-07,15:59:06.000,311,11039453,12285,0,1762531145,12989.532547589995,51.77790372000163,53347.5952608 2025-11-07,15:59:07.000,311,11039456,12245,0,1762531146,12989.350667219995,52.08806544000254,53347.637183520004 2025-11-07,15:59:08.000,311,11039484,12125,0,1762531147,12989.141841609999,52.41937455000152,53347.686093360004 2025-11-07,15:59:09.000,311,11039454,12205,0,1762531148,12989.074478509989,52.750683660000504,53347.74199032 2025-11-07,15:59:10.000,311,11039463,12125,0,1762531149,12989.020588029998,53.096091029998206,53347.74199032 2025-11-07,15:59:11.000,311,11039475,12205,0,1762531150,12989.094687439989,53.378056230001675,53347.76295168 2025-11-07,15:59:12.000,311,11039476,12205,0,1762531151,12989.148577919994,53.63182491000043,53347.804874400004 2025-11-07,15:59:13.000,311,11039409,12605,0,1762531152,12989.108160059994,53.85739707000175,53347.81884864001 2025-11-07,15:59:14.000,311,11039493,12485,0,1762531153,12989.020588029998,54.06182183999772,53347.9096812 2025-11-07,15:59:15.000,311,11039454,12325,0,1762531154,12988.865652899993,54.245099220002885,53347.86775848001 2025-11-07,15:59:16.000,311,11039451,12005,0,1762531155,12988.656827289997,54.470671380004205,53347.9096812 2025-11-07,15:59:17.000,311,11039472,12325,0,1762531156,12988.48841954,54.68214527999953,53347.86775848001 2025-11-07,15:59:18.000,311,11039439,12085,0,1762531157,12988.508628470001,54.84427526999934,53347.94461680001 2025-11-07,15:59:19.000,311,11039464,12325,0,1762531158,12988.582727879992,54.99230700000044,53347.853784240004 2025-11-07,15:59:20.000,311,11039442,12285,0,1762531159,12988.825235039993,55.0980439499981,53347.90269408 2025-11-07,15:59:21.000,311,11039459,12285,0,1762531160,12989.290040429994,55.105093080004735,53347.93762968 2025-11-07,15:59:22.000,311,11039470,12005,0,1762531161,12989.869363090002,55.04165091000323,53347.93762968 2025-11-07,15:59:23.000,311,11039456,12245,0,1762531162,12990.590148259995,54.92886482999893,53347.972565280004 2025-11-07,15:59:24.000,311,11039454,12205,0,1762531163,12991.304197119993,54.823127880001266,53348.09833344 2025-11-07,15:59:25.000,311,11039442,12205,0,1762531164,12991.910465019995,54.73853832000168,53348.25205008001 2025-11-07,15:59:26.000,311,11039406,12445,0,1762531165,12992.415688269997,54.61870310999802,53348.34288264 2025-11-07,15:59:27.000,311,11039439,12245,0,1762531166,12992.739031149998,54.66804702000081,53348.51057352 2025-11-07,15:59:28.000,311,11039461,12285,0,1762531167,12992.927647829994,54.73853832000168,53348.62236744 2025-11-07,15:59:29.000,311,11039483,12205,0,1762531168,12992.988274619995,54.886570050002774,53348.713200000006 2025-11-07,15:59:30.000,311,11039462,12165,0,1762531169,12992.887229969994,55.048700040002586,53348.880890880006 2025-11-07,15:59:31.000,311,11039424,12365,0,1762531170,12992.671668049989,55.239026549999835,53349.03460752 2025-11-07,15:59:32.000,311,11039441,12165,0,1762531171,12992.368534100002,55.415254799998365,53349.1324272 2025-11-07,15:59:33.000,311,11039467,12285,0,1762531172,12992.12602694,55.506893490004586,53349.24422112 2025-11-07,15:59:34.000,311,11039444,12285,0,1762531173,12991.89699239999,55.59853218000353,53349.32806656001 2025-11-07,15:59:35.000,311,11039435,12325,0,1762531174,12991.75552988999,55.56328652999946,53349.39793776 2025-11-07,15:59:36.000,311,11039485,12365,0,1762531175,12991.84310192,55.408205669999006,53349.46780896 2025-11-07,15:59:37.000,311,11039482,12285,0,1762531176,12992.166444800001,55.26722307000455,53349.52370592001 2025-11-07,15:59:38.000,311,11039527,12245,0,1762531177,12992.745767459994,54.97820874000172,53349.61453848 2025-11-07,15:59:39.000,311,11039478,12205,0,1762531178,12993.480025249992,54.69624353999825,53349.70537104 2025-11-07,15:59:40.000,311,11039436,12325,0,1762531179,12994.33553661999,54.4072292100027,53349.78921648001 2025-11-07,15:59:41.000,311,11039516,12205,0,1762531180,12995.177575369999,54.23100096000417,53349.91498464 2025-11-07,15:59:42.000,311,11039459,12325,0,1762531181,12995.810788509996,54.16755879000266,53350.09664976001 2025-11-07,15:59:43.000,311,11039433,12245,0,1762531182,12996.201494489993,54.2944431299984,53350.21543080001 2025-11-07,15:59:44.000,311,11039446,12125,0,1762531183,12996.289066519988,54.56935920000251,53350.36216032001 2025-11-07,15:59:45.000,311,11039472,12365,0,1762531184,12995.979196259992,54.98525787000108,53350.4949156 2025-11-07,15:59:46.000,311,11039446,12485,0,1762531185,12995.50091825,55.38000915000157,53350.64164512 2025-11-07,15:59:47.000,311,11039464,12245,0,1762531186,12994.773396769997,55.915743030003796,53350.78837464 2025-11-07,15:59:48.000,311,11039406,12125,0,1762531187,12994.059347909999,56.36688734999916,53350.872220080004 2025-11-07,15:59:49.000,311,11039501,12205,0,1762531188,12993.439607389992,56.70524559000478,53351.00497536001 2025-11-07,15:59:50.000,311,11039506,12165,0,1762531189,12993.0421651,56.86737558000459,53351.05388520001 2025-11-07,15:59:51.000,311,11039479,12125,0,1762531190,12992.89396627999,56.86737558000459,53351.08183368001 2025-11-07,15:59:52.000,311,11039445,12125,0,1762531191,12992.98153831,56.733442110002215,53351.04689808 2025-11-07,15:59:53.000,311,11039492,12085,0,1762531192,12993.318353809991,56.557213860003685,53351.109782160005 2025-11-07,15:59:54.000,311,11039513,12085,0,1762531193,12993.863994919993,56.275248660000216,53351.14471776 2025-11-07,15:59:55.000,311,11039468,12165,0,1762531194,12994.530889609996,55.95098868000059,53351.179653360006 2025-11-07,15:59:56.000,311,11039496,12205,0,1762531195,12995.265147399994,55.60558131000289,53351.179653360006 2025-11-07,15:59:57.000,311,11039501,12085,0,1762531196,12995.985932570002,55.27427220000391,53351.326382880005 2025-11-07,15:59:58.000,311,11039521,12245,0,1762531197,12996.686508809995,54.999356129999796,53351.38227984 2025-11-07,15:59:59.000,311,11039522,12325,0,1762531198,12997.312985639997,54.85837352999806,53351.41721544001 2025-11-07,16:00:00.000,311,11039502,12125,0,1762531199,12997.824945199995,54.80198049000319,53351.54997072 2025-11-07,16:00:01.000,311,11039497,12165,0,1762531200,12998.175233319991,54.84427526999934,53351.70368736001 2025-11-07,16:00:02.000,311,11039451,12365,0,1762531201,12998.437949409992,54.90771744000085,53351.80150704001 2025-11-07,16:00:03.000,311,11039489,12125,0,1762531202,12998.485103580002,54.99230700000044,53351.9272752 2025-11-07,16:00:04.000,311,11039465,12165,0,1762531203,12998.336904759992,55.04165091000323,53352.07400472 2025-11-07,16:00:05.000,311,11039498,12005,0,1762531204,12998.006825569995,55.182633509997686,53352.22772136001 2025-11-07,16:00:06.000,311,11039480,12285,0,1762531205,12997.501602319993,55.344763500004774,53352.36047664 2025-11-07,16:00:07.000,311,11039470,12045,0,1762531206,12996.955961209991,55.52804088000266,53352.52816752 2025-11-07,16:00:08.000,311,11039478,12205,0,1762531207,12996.417056409999,55.697220000001835,53352.63297432 2025-11-07,16:00:09.000,311,11039455,12125,0,1762531208,12995.844470060001,55.83820260000357,53352.6958584 2025-11-07,16:00:10.000,311,11039480,12125,0,1762531209,12995.406609909995,55.93689042000187,53352.82162656 2025-11-07,16:00:11.000,311,11039516,12045,0,1762531210,12995.083267029993,55.95803780999995,53352.79367808 2025-11-07,16:00:12.000,311,11039485,12325,0,1762531211,12994.807078320002,56.00033259000338,53352.84258792 2025-11-07,16:00:13.000,311,11039483,12245,0,1762531212,12994.726242600002,56.00033259000338,53352.84258792 2025-11-07,16:00:14.000,311,11039502,12325,0,1762531213,12994.746451530002,55.929841290002514,53352.85656216001 2025-11-07,16:00:15.000,311,11039471,12125,0,1762531214,12994.881177729992,55.79590782000014,53352.884510640004 2025-11-07,16:00:16.000,311,11039462,11965,0,1762531215,12995.116948579998,55.57738478999818,53352.86354928 2025-11-07,16:00:17.000,311,11039468,12045,0,1762531216,12995.426818839995,55.37296002000221,53352.8705364 2025-11-07,16:00:18.000,311,11039500,11965,0,1762531217,12995.857942679992,55.112142210004095,53352.884510640004 2025-11-07,16:00:19.000,311,11039466,12045,0,1762531218,12996.336220689998,54.73853832000168,53352.89848488001 2025-11-07,16:00:20.000,311,11039484,12245,0,1762531219,12996.827971319995,54.435425730000134,53352.954381840005 2025-11-07,16:00:21.000,311,11039511,12365,0,1762531220,12997.346667190002,54.075920100003714,53352.99630456001 2025-11-07,16:00:22.000,311,11039520,12405,0,1762531221,12997.69021899999,53.76575838000281,53353.073162880006 2025-11-07,16:00:23.000,311,11039521,12125,0,1762531222,12997.99335294999,53.53313709000213,53353.19893104 2025-11-07,16:00:24.000,311,11039526,12325,0,1762531223,12998.07418866999,53.41330187999847,53353.27578936 2025-11-07,16:00:25.000,311,11039485,12125,0,1762531224,12998.006825569995,53.36395797000296,53353.37360904 2025-11-07,16:00:26.000,311,11039452,12445,0,1762531225,12997.737373169999,53.3569088400036,53353.47142872 2025-11-07,16:00:27.000,311,11039480,12285,0,1762531226,12997.360139809993,53.4555966600019,53353.5343128 2025-11-07,16:00:28.000,311,11039479,12085,0,1762531227,12996.929015969996,53.63182491000043,53353.68104232 2025-11-07,16:00:29.000,311,11039484,12485,0,1762531228,12996.430529029989,53.75166012000409,53353.75091352 2025-11-07,16:00:30.000,311,11039464,12245,0,1762531229,12995.911833159997,53.92083924000326,53353.778862 2025-11-07,16:00:31.000,311,11039530,12165,0,1762531230,12995.406609909995,54.005428800002846,53353.86270744001 2025-11-07,16:00:32.000,311,11039467,12285,0,1762531231,12994.881177729992,54.068870970004355,53353.88366880001 2025-11-07,16:00:33.000,311,11039516,12285,0,1762531232,12994.40289972,54.10411662000115,53353.9884756 2025-11-07,16:00:34.000,311,11039486,12365,0,1762531233,12994.126711009994,54.09706749000179,53353.9884756 2025-11-07,16:00:35.000,311,11039463,12685,0,1762531234,12993.830313369988,54.06182183999772,53354.00244984001 2025-11-07,16:00:36.000,311,11039427,12165,0,1762531235,12993.749477650003,53.970183149998775,53353.98148848001 2025-11-07,16:00:37.000,311,11039426,12365,0,1762531236,12993.668641930002,53.793954900000244,53353.93956576 2025-11-07,16:00:38.000,311,11039482,12245,0,1762531237,12993.904412779993,53.4908423099987,53353.960527120005 2025-11-07,16:00:39.000,311,11039459,12205,0,1762531238,12994.22101935,53.25117188999866,53353.9884756 2025-11-07,16:00:40.000,311,11039481,12165,0,1762531239,12994.638670569992,53.01855059999798,53353.99546272 2025-11-07,16:00:41.000,311,11039435,12285,0,1762531240,12995.143893819994,52.800027570003294,53353.94655288 2025-11-07,16:00:42.000,311,11039473,12525,0,1762531241,12995.68279862,52.5533080200039,53354.009436960005 2025-11-07,16:00:43.000,311,11039503,12205,0,1762531242,12996.073504599997,52.384128900004725,53354.03039832001 2025-11-07,16:00:44.000,311,11039466,12405,0,1762531243,12996.302539139993,52.35593238000001,53354.02341120001 2025-11-07,16:00:45.000,311,11039448,12125,0,1762531244,12996.208230800003,52.461669329997676,53354.14219224 2025-11-07,16:00:46.000,311,11039525,12365,0,1762531245,12995.864678990001,52.67314323000028,53354.20507632 2025-11-07,16:00:47.000,311,11039442,12325,0,1762531246,12995.35271942999,52.933961039998394,53354.18411496 2025-11-07,16:00:48.000,311,11039444,12125,0,1762531247,12994.732978909997,53.152484070000355,53354.2330248 2025-11-07,16:00:49.000,311,11039455,12165,0,1762531248,12994.07282052999,53.31461406000017,53354.25398616 2025-11-07,16:00:50.000,311,11039434,12245,0,1762531249,12993.547388350002,53.39920361999975,53354.246999040006 2025-11-07,16:00:51.000,311,11039463,12245,0,1762531250,12993.15668236999,53.31461406000017,53354.19808920001 2025-11-07,16:00:52.000,311,11039447,12125,0,1762531251,12992.927647829994,53.21592624000186,53354.177127840005 2025-11-07,16:00:53.000,311,11039453,12285,0,1762531252,12992.90070259,53.00445233999926,53354.128218000005 2025-11-07,16:00:54.000,311,11039382,12325,0,1762531253,12993.03542878999,52.785929310004576,53354.12123088001 2025-11-07,16:00:55.000,311,11039472,12085,0,1762531254,12993.298144879991,52.5533080200039,53354.07232104001 2025-11-07,16:00:56.000,311,11039458,12325,0,1762531255,12993.661905619992,52.334784990001936,53354.00244984001 2025-11-07,16:00:57.000,311,11039460,12245,0,1762531256,12993.998721119999,52.13740934999805,53354.00244984001 2025-11-07,16:00:58.000,311,11039429,12325,0,1762531257,12994.38269079,52.01757414000167,53353.96751424 2025-11-07,16:00:59.000,311,11039469,12325,0,1762531258,12994.679088429992,51.90478806000465,53353.890655920004 2025-11-07,16:01:00.000,311,11039388,12325,0,1762531259,12994.921595589993,51.82019849999779,53353.93257864001 2025-11-07,16:01:01.000,311,11039425,12325,0,1762531260,12995.076530719998,51.79200198000035,53353.911617280006 2025-11-07,16:01:02.000,311,11039462,11965,0,1762531261,12995.217993229999,51.876591539999936,53353.890655920004 2025-11-07,16:01:03.000,311,11039504,12325,0,1762531262,12995.204520609994,51.91183719000401,53353.960527120005 2025-11-07,16:01:04.000,311,11039474,12005,0,1762531263,12994.995694999998,52.052819789998466,53353.9186044 2025-11-07,16:01:05.000,311,11039456,12245,0,1762531264,12994.759924149992,52.17970413000148,53354.009436960005 2025-11-07,16:01:06.000,311,11039442,12285,0,1762531265,12994.409636029995,52.43347281000024,53353.960527120005 2025-11-07,16:01:07.000,311,11039435,12405,0,1762531266,12993.985248499994,52.61675018999813,53353.96751424 2025-11-07,16:01:08.000,311,11039476,12365,0,1762531267,12993.628224070002,52.757732789999864,53354.00244984001 2025-11-07,16:01:09.000,311,11039427,12325,0,1762531268,12993.34529905,52.91281365000032,53353.99546272 2025-11-07,16:01:10.000,311,11039452,12245,0,1762531269,12993.129737129995,52.969206690002466,53354.009436960005 2025-11-07,16:01:11.000,311,11039422,12205,0,1762531270,12992.988274619995,52.96215756000311,53354.00244984001 2025-11-07,16:01:12.000,311,11039471,12405,0,1762531271,12992.98153831,52.91281365000032,53354.01642408 2025-11-07,16:01:13.000,311,11039480,12445,0,1762531272,12993.08258296,52.84937147999881,53353.96751424 2025-11-07,16:01:14.000,311,11039427,12285,0,1762531273,12993.30488119,52.750683660000504,53353.911617280006 2025-11-07,16:01:15.000,311,11039400,12205,0,1762531274,12993.446343700001,52.623799320004764,53353.93956576 2025-11-07,16:01:16.000,311,11039471,12525,0,1762531275,12993.655169309997,52.511013240000466,53353.86270744001 2025-11-07,16:01:17.000,311,11039467,12285,0,1762531276,12993.776422889998,52.43347281000024,53353.85572032001 2025-11-07,16:01:18.000,311,11039461,12285,0,1762531277,12993.884203849993,52.384128900004725,53353.841746080005 2025-11-07,16:01:19.000,311,11039461,12325,0,1762531278,12993.857258609998,52.384128900004725,53353.778862 2025-11-07,16:01:20.000,311,11039485,11965,0,1762531279,12993.736005029998,52.37707976999809,53353.7089908 2025-11-07,16:01:21.000,311,11039460,12405,0,1762531280,12993.567597280002,52.398227160003444,53353.70200368 2025-11-07,16:01:22.000,311,11039501,12245,0,1762531281,12993.405925840001,52.42642368000088,53353.61117112 2025-11-07,16:01:23.000,311,11039396,12445,0,1762531282,12993.26446333,52.4405219399996,53353.5343128 2025-11-07,16:01:24.000,311,11039482,12285,0,1762531283,12993.16341868,52.511013240000466,53353.47841584001 2025-11-07,16:01:25.000,311,11039468,12485,0,1762531284,12993.13647343999,52.65904497000156,53353.44348024 2025-11-07,16:01:26.000,311,11039439,12205,0,1762531285,12993.210572849996,52.792978440003935,53353.35963480001 2025-11-07,16:01:27.000,311,11039496,12365,0,1762531286,12993.2442544,53.00445233999926,53353.27578936 2025-11-07,16:01:28.000,311,11039487,12405,0,1762531287,12993.298144879991,53.21592624000186,53353.28277648001 2025-11-07,16:01:29.000,311,11039437,12445,0,1762531288,12993.311617499996,53.40625274999911,53353.170982560005 2025-11-07,16:01:30.000,311,11039417,12365,0,1762531289,12993.372244289996,53.617726650001714,53353.14303408001 2025-11-07,16:01:31.000,311,11039374,12245,0,1762531290,12993.432871079996,53.80805315999896,53353.13604696 2025-11-07,16:01:32.000,311,11039465,12125,0,1762531291,12993.527179420002,53.90674098000454,53353.13604696 2025-11-07,16:01:33.000,311,11039410,12405,0,1762531292,12993.688850860002,54.03362532000028,53353.10111136 2025-11-07,16:01:34.000,311,11039465,12285,0,1762531293,12993.863994919993,54.05477270999836,53353.1500212 2025-11-07,16:01:35.000,311,11039499,12045,0,1762531294,12994.126711009994,54.04067444999964,53353.14303408001 2025-11-07,16:01:36.000,311,11039434,12325,0,1762531295,12994.409636029995,54.026576190000924,53353.19893104 2025-11-07,16:01:37.000,311,11039484,12045,0,1762531296,12994.746451530002,54.005428800002846,53353.21290528001 2025-11-07,16:01:38.000,311,11039408,12205,0,1762531297,12995.197784299999,54.03362532000028,53353.15700832 2025-11-07,16:01:39.000,311,11039441,12285,0,1762531298,12995.608699209995,54.09001836000243,53353.21290528001 2025-11-07,16:01:40.000,311,11039498,12285,0,1762531299,12996.039823049992,54.18165705000138,53353.26880224 2025-11-07,16:01:41.000,311,11039405,12325,0,1762531300,12996.403583789994,54.371983559998625,53353.22687952 2025-11-07,16:01:42.000,311,11039468,12365,0,1762531301,12996.69998143,54.56231007000315,53353.35963480001 2025-11-07,16:01:43.000,311,11039436,12085,0,1762531302,12996.827971319995,54.872471790004056,53353.3246992 2025-11-07,16:01:44.000,311,11039450,12205,0,1762531303,12996.90207073,55.14033873000153,53353.35963480001 2025-11-07,16:01:45.000,311,11039464,12405,0,1762531304,12996.8818618,55.37296002000221,53353.387583280004 2025-11-07,16:01:46.000,311,11039441,12245,0,1762531305,12996.83470762999,55.61967957000161,53353.47142872 2025-11-07,16:01:47.000,311,11039452,12165,0,1762531306,12996.787553459995,55.76066217000334,53353.457454480005 2025-11-07,16:01:48.000,311,11039434,12285,0,1762531307,12996.8818618,55.866399120001006,53353.47142872 2025-11-07,16:01:49.000,311,11039419,12085,0,1762531308,12997.070478479996,55.85934999000165,53353.52732568001 2025-11-07,16:01:50.000,311,11039443,12285,0,1762531309,12997.420766599993,55.873448250000365,53353.54129992 2025-11-07,16:01:51.000,311,11039407,12165,0,1762531310,12997.77779103,55.78180956000142,53353.52033856001 2025-11-07,16:01:52.000,311,11039469,12405,0,1762531311,12998.168497009996,55.71131826000055,53353.576235520006 2025-11-07,16:01:53.000,311,11039465,12285,0,1762531312,12998.512048819997,55.71131826000055,53353.61815824001 2025-11-07,16:01:54.000,311,11039377,12285,0,1762531313,12998.808446459989,55.77476043000206,53353.69501656001 2025-11-07,16:01:55.000,311,11039442,12085,0,1762531314,12999.003799449994,55.84525173000293,53353.70200368 2025-11-07,16:01:56.000,311,11039452,12125,0,1762531315,12999.03074468999,55.96508693999931,53353.792836240005 2025-11-07,16:01:57.000,311,11039457,12205,0,1762531316,12998.99706314,56.06377476000489,53353.87668168 2025-11-07,16:01:58.000,311,11039419,12125,0,1762531317,12998.902754799994,56.148364320004475,53353.97450136 2025-11-07,16:01:59.000,311,11039387,12525,0,1762531318,12998.815182769999,56.20475735999935,53354.04437256 2025-11-07,16:02:00.000,311,11039445,12365,0,1762531319,12998.646775019988,56.21885561999807,53354.05135968001 2025-11-07,16:02:01.000,311,11039418,12525,0,1762531320,12998.626566090003,56.12016779999976,53354.12123088001 2025-11-07,16:02:02.000,311,11039426,12325,0,1762531321,12998.687192879988,56.049676499998895,53354.1631536 2025-11-07,16:02:03.000,311,11039379,12125,0,1762531322,12998.821919079994,55.929841290002514,53354.2330248 2025-11-07,16:02:04.000,311,11039402,12325,0,1762531323,12999.024008379994,55.78885869000078,53354.28892176001 2025-11-07,16:02:05.000,311,11039420,12325,0,1762531324,12999.347351259996,55.647876089999045,53354.393728560004 2025-11-07,16:02:06.000,311,11039425,12325,0,1762531325,12999.603331040002,55.471647840000514,53354.45661264001 2025-11-07,16:02:07.000,311,11039482,12085,0,1762531326,12999.906464989988,55.36591089000285,53354.477574 2025-11-07,16:02:08.000,311,11039423,12045,0,1762531327,13000.18939000999,55.295419590001984,53354.561419440004 2025-11-07,16:02:09.000,311,11039470,12085,0,1762531328,13000.384742999995,55.36591089000285,53354.65225200001 2025-11-07,16:02:10.000,311,11039467,12245,0,1762531329,13000.62051385,55.422303929997724,53354.70814896 2025-11-07,16:02:11.000,311,11039405,12325,0,1762531330,13000.836075769992,55.53509001000202,53354.7570588 2025-11-07,16:02:12.000,311,11039448,12245,0,1762531331,13001.058373999993,55.62672870000097,53354.847891360005 2025-11-07,16:02:13.000,311,11039397,12205,0,1762531332,13001.199836509993,55.71131826000055,53354.95968528001 2025-11-07,16:02:14.000,311,11039460,12405,0,1762531333,13001.341299019994,55.77476043000206,53355.04353072 2025-11-07,16:02:15.000,311,11039452,12125,0,1762531334,13001.47602522,55.84525173000293,53355.17628600001 2025-11-07,16:02:16.000,311,11039403,12405,0,1762531335,13001.47602522,55.96508693999931,53355.253144320006 2025-11-07,16:02:17.000,311,11039449,12325,0,1762531336,13001.44907997999,56.155413450003834,53355.302054160005 2025-11-07,16:02:18.000,311,11039378,12125,0,1762531337,13001.374980569999,56.324592570003006,53355.43480944 2025-11-07,16:02:19.000,311,11039429,12365,0,1762531338,13001.105528169988,56.514919080000254,53355.51166776001 2025-11-07,16:02:20.000,311,11039411,12325,0,1762531339,13000.741767430001,56.76868775999901,53355.60250032 2025-11-07,16:02:21.000,311,11039415,12525,0,1762531340,13000.39821562,56.973112530002254,53355.67935864001 2025-11-07,16:02:22.000,311,11039462,12405,0,1762531341,13000.135499529999,57.092947739998635,53355.76320408 2025-11-07,16:02:23.000,311,11039455,12325,0,1762531342,12999.953619159998,57.10704600000463,53355.7701912 2025-11-07,16:02:24.000,311,11039391,12085,0,1762531343,12999.906464989988,57.03655470000376,53355.854036640005 2025-11-07,16:02:25.000,311,11039379,12365,0,1762531344,13000.088345359989,56.93786687999818,53355.81910104 2025-11-07,16:02:26.000,311,11039404,12325,0,1762531345,13000.31064358999,56.78278601999773,53355.84704952001 2025-11-07,16:02:27.000,311,11039482,12325,0,1762531346,13000.633986469991,56.62065602999792,53355.79115256 2025-11-07,16:02:28.000,311,11039375,12285,0,1762531347,13000.950593039997,56.58541038000112,53355.87499800001 2025-11-07,16:02:29.000,311,11039451,12125,0,1762531348,13001.246990679989,56.61360689999856,53355.902946480004 2025-11-07,16:02:30.000,311,11039383,12485,0,1762531349,13001.543388319995,56.7193438500035,53355.95884344 2025-11-07,16:02:31.000,311,11039418,12485,0,1762531350,13001.765686549996,56.77573688999837,53356.00775328 2025-11-07,16:02:32.000,311,11039479,12365,0,1762531351,13002.028402639997,56.8532773199986,53356.04268888001 2025-11-07,16:02:33.000,311,11039386,12125,0,1762531352,13002.264173490003,56.98016166000161,53356.08461160001 2025-11-07,16:02:34.000,311,11039397,11925,0,1762531353,13002.560571129994,57.05065296000248,53356.18243128001 2025-11-07,16:02:35.000,311,11039440,12325,0,1762531354,13002.803078289995,57.092947739998635,53356.2942252 2025-11-07,16:02:36.000,311,11039434,12165,0,1762531355,13003.045585449996,57.1634390399995,53356.357109280005 2025-11-07,16:02:37.000,311,11039416,12045,0,1762531356,13003.180311650001,57.26212685999781,53356.45492896 2025-11-07,16:02:38.000,311,11039433,12205,0,1762531357,13003.274619989992,57.23393034000037,53356.55973576 2025-11-07,16:02:39.000,311,11039413,12165,0,1762531358,13003.187047959997,57.3114707700006,53356.692491040005 2025-11-07,16:02:40.000,311,11039420,12205,0,1762531359,13003.052321759991,57.4101585899989,53356.8182592 2025-11-07,16:02:41.000,311,11039400,12165,0,1762531360,13002.681824709995,57.52999380000256,53356.91607888 2025-11-07,16:02:42.000,311,11039465,12005,0,1762531361,13002.243964560002,57.6216324900015,53357.01389856 2025-11-07,16:02:43.000,311,11039438,12205,0,1762531362,13001.75221392999,57.67802553000365,53357.0628084 2025-11-07,16:02:44.000,311,11039397,12245,0,1762531363,13001.199836509993,57.67097640000429,53357.18158944 2025-11-07,16:02:45.000,311,11039385,12125,0,1762531364,13000.681140640001,57.67097640000429,53357.23748640001 2025-11-07,16:02:46.000,311,11039423,12085,0,1762531365,13000.25001679999,57.607534230002784,53357.30735760001 2025-11-07,16:02:47.000,311,11039493,12285,0,1762531366,12999.940146539993,57.47360076000041,53357.314344720005 2025-11-07,16:02:48.000,311,11039394,12245,0,1762531367,12999.697639379992,57.22688121000101,53357.293383360004 2025-11-07,16:02:49.000,311,11039391,12085,0,1762531368,12999.637012589992,56.93081774999882,53357.272422 2025-11-07,16:02:50.000,311,11039448,12325,0,1762531369,12999.711111999997,56.57836125000176,53357.293383360004 2025-11-07,16:02:51.000,311,11039406,12205,0,1762531370,12999.926673919988,56.24000301000342,53357.28639624001 2025-11-07,16:02:52.000,311,11039480,12165,0,1762531371,13000.263489419995,55.9016447699978,53357.22351216 2025-11-07,16:02:53.000,311,11039383,12045,0,1762531372,13000.708085879996,55.57033565999882,53357.20953792 2025-11-07,16:02:54.000,311,11039448,12245,0,1762531373,13001.273935919999,55.40115653999965,53357.244473520004 2025-11-07,16:02:55.000,311,11039412,12205,0,1762531374,13001.792631789991,55.231977420000476,53357.25146064 2025-11-07,16:02:56.000,311,11039423,12165,0,1762531375,13002.237228249993,55.246075679999194,53357.34928032 2025-11-07,16:02:57.000,311,11039415,12005,0,1762531376,13002.553834819999,55.239026549999835,53357.40517728001 2025-11-07,16:02:58.000,311,11039401,12365,0,1762531377,13002.72897887999,55.30246872000134,53357.530945440005 2025-11-07,16:02:59.000,311,11039448,12285,0,1762531378,13002.600988989994,55.408205669999006,53357.56588104 2025-11-07,16:03:00.000,311,11039373,12325,0,1762531379,13002.270909799998,55.66197434999776,53357.67068784001 2025-11-07,16:03:01.000,311,11039434,12245,0,1762531380,13001.75895024,55.94393955000123,53357.77549464 2025-11-07,16:03:02.000,311,11039419,12405,0,1762531381,13001.166154959988,56.24705214000278,53357.77549464 2025-11-07,16:03:03.000,311,11039419,12245,0,1762531382,13000.43189716999,56.52196820999961,53357.83837872001 2025-11-07,16:03:04.000,311,11039365,12085,0,1762531383,12999.738057239992,56.77573688999837,53357.85934008001 2025-11-07,16:03:05.000,311,11039381,12285,0,1762531384,12999.003799449994,56.99425992000033,53357.87331432 2025-11-07,16:03:06.000,311,11039383,12565,0,1762531385,12998.417740479992,57.0647512200012,53357.85235296 2025-11-07,16:03:07.000,311,11039476,12285,0,1762531386,12997.966407709995,57.03655470000376,53357.74055904001 2025-11-07,16:03:08.000,311,11039432,12245,0,1762531387,12997.643064829994,56.93081774999882,53357.73357192 2025-11-07,16:03:09.000,311,11039423,12165,0,1762531388,12997.467920769988,56.733442110002215,53357.69164920001 2025-11-07,16:03:10.000,311,11039414,12165,0,1762531389,12997.440975529993,56.4726243000041,53357.59382952001 2025-11-07,16:03:11.000,311,11039428,12285,0,1762531390,12997.562229109993,56.148364320004475,53357.61479088 2025-11-07,16:03:12.000,311,11039451,12565,0,1762531391,12997.804736269994,55.866399120001006,53357.530945440005 2025-11-07,16:03:13.000,311,11039376,12645,0,1762531392,12998.087661289996,55.520991750003304,53357.52395832001 2025-11-07,16:03:14.000,311,11039417,12125,0,1762531393,12998.283014280001,55.27427220000391,53357.50998408 2025-11-07,16:03:15.000,311,11039371,12205,0,1762531394,12998.491839889997,55.03460178000387,53357.4471 2025-11-07,16:03:16.000,311,11039371,12285,0,1762531395,12998.599620849993,54.84427526999934,53357.41915152 2025-11-07,16:03:17.000,311,11039438,12125,0,1762531396,12998.633302399998,54.67509615000017,53357.3772288 2025-11-07,16:03:18.000,311,11039425,12045,0,1762531397,12998.512048819997,54.5411626799978,53357.38421592001 2025-11-07,16:03:19.000,311,11039432,12125,0,1762531398,12998.370586309997,54.40018008000334,53357.433125760006 2025-11-07,16:03:20.000,311,11039463,12085,0,1762531399,12998.10113391,54.32968878000247,53357.412164400004 2025-11-07,16:03:21.000,311,11039447,12285,0,1762531400,12997.77105471999,54.27329574000032,53357.412164400004 2025-11-07,16:03:22.000,311,11039471,12365,0,1762531401,12997.360139809993,54.2944431299984,53357.41915152 2025-11-07,16:03:23.000,311,11039390,12045,0,1762531402,12996.87512548999,54.28034486999968,53357.42613864001 2025-11-07,16:03:24.000,311,11039422,12325,0,1762531403,12996.423792719994,54.35083617000055,53357.38421592001 2025-11-07,16:03:25.000,311,11039428,12245,0,1762531404,12996.012877809997,54.49181877000228,53357.3422932 2025-11-07,16:03:26.000,311,11039435,12485,0,1762531405,12995.61543551999,54.646899630002736,53357.30037048 2025-11-07,16:03:27.000,311,11039433,12045,0,1762531406,12995.191047989989,54.80198049000319,53357.2025508 2025-11-07,16:03:28.000,311,11039381,12365,0,1762531407,12994.807078320002,54.999356129999796,53357.1326796 2025-11-07,16:03:29.000,311,11039434,12125,0,1762531408,12994.40289972,55.25312480999855,53357.01389856 2025-11-07,16:03:30.000,311,11039407,12245,0,1762531409,12994.03240266999,55.48574609999923,53356.98595008 2025-11-07,16:03:31.000,311,11039411,12285,0,1762531410,12993.776422889998,55.66197434999776,53356.85319480001 2025-11-07,16:03:32.000,311,11039423,12085,0,1762531411,12993.722532409993,55.73246564999863,53356.68550392001 2025-11-07,16:03:33.000,311,11039447,12325,0,1762531412,12993.850522299988,55.73246564999863,53356.58768424001 2025-11-07,16:03:34.000,311,11039446,12285,0,1762531413,12994.17386517999,55.654925219998404,53356.46890320001 2025-11-07,16:03:35.000,311,11039368,12325,0,1762531414,12994.591516399996,55.54918827000074,53356.426980480006 2025-11-07,16:03:36.000,311,11039402,12325,0,1762531415,12995.022640239993,55.45050045000244,53356.3640964 2025-11-07,16:03:37.000,311,11039500,12245,0,1762531416,12995.426818839995,55.38705828000093,53356.357109280005 2025-11-07,16:03:38.000,311,11039420,11965,0,1762531417,12995.770370649996,55.43640219000372,53356.35012216001 2025-11-07,16:03:39.000,311,11039451,12165,0,1762531418,12995.871415299996,55.464598710001155,53356.35012216001 2025-11-07,16:03:40.000,311,11039410,12245,0,1762531419,12995.864678990001,55.67607261000376,53356.30121232001 2025-11-07,16:03:41.000,311,11039401,12165,0,1762531420,12995.72321648,55.915743030003796,53356.31518656 2025-11-07,16:03:42.000,311,11039429,12005,0,1762531421,12995.37966467,56.16951171000255,53356.33614792 2025-11-07,16:03:43.000,311,11039457,12525,0,1762531422,12995.042849169993,56.47967343000346,53356.308199440005 2025-11-07,16:03:44.000,311,11039471,12045,0,1762531423,12994.652143189996,56.7193438500035,53356.32916080001 2025-11-07,16:03:45.000,311,11039449,12285,0,1762531424,12994.349009239995,56.87442471000395,53356.23134112001 2025-11-07,16:03:46.000,311,11039436,12125,0,1762531425,12994.1199747,57.00130904999969,53356.189418400005 2025-11-07,16:03:47.000,311,11039467,12245,0,1762531426,12993.991984809989,56.98721079000097,53356.11256008001 2025-11-07,16:03:48.000,311,11039452,12045,0,1762531427,12994.012193739989,56.909670360000746,53356.035701759996 2025-11-07,16:03:49.000,311,11039448,12125,0,1762531428,12994.14018363,56.747540370000934,53355.93089496 2025-11-07,16:03:50.000,311,11039443,12365,0,1762531429,12994.39616340999,56.61360689999856,53355.89595936001 2025-11-07,16:03:51.000,311,11039463,12085,0,1762531430,12994.732978909997,56.52196820999961,53355.79813968001 2025-11-07,16:03:52.000,311,11039420,12125,0,1762531431,12995.036112859998,56.52196820999961,53355.71429424 2025-11-07,16:03:53.000,311,11039432,12085,0,1762531432,12995.41334621999,56.53606646999833,53355.71429424 2025-11-07,16:03:54.000,311,11039402,12365,0,1762531433,12995.756898029991,56.691147329998785,53355.70730712001 2025-11-07,16:03:55.000,311,11039428,12285,0,1762531434,12995.932042089997,56.86737558000459,53355.63044880001 2025-11-07,16:03:56.000,311,11039449,12205,0,1762531435,12996.060031979992,57.092947739998635,53355.65141016 2025-11-07,16:03:57.000,311,11039452,12125,0,1762531436,12996.086977220002,57.35376555000403,53355.65839728001 2025-11-07,16:03:58.000,311,11039419,12125,0,1762531437,12995.985932570002,57.66392726999766,53355.62346168 2025-11-07,16:03:59.000,311,11039432,11965,0,1762531438,12995.871415299996,57.99523638000392,53355.5955132 2025-11-07,16:04:00.000,311,11039463,12205,0,1762531439,12995.67606230999,58.25605419000203,53355.63044880001 2025-11-07,16:04:01.000,311,11039488,12125,0,1762531440,12995.487445629995,58.474577220003994,53355.67237152 2025-11-07,16:04:02.000,311,11039402,12125,0,1762531441,12995.305565259994,58.650805470002524,53355.60948744001 2025-11-07,16:04:03.000,311,11039418,12245,0,1762531442,12995.157366439998,58.72834590000275,53355.56057760001 2025-11-07,16:04:04.000,311,11039474,12165,0,1762531443,12995.069794409988,58.770640679998905,53355.56057760001 2025-11-07,16:04:05.000,311,11039425,12045,0,1762531444,12995.123684889993,58.70014937999804,53355.525642 2025-11-07,16:04:06.000,311,11039504,12245,0,1762531445,12995.33924681,58.55211765000422,53355.469745040005 2025-11-07,16:04:07.000,311,11039458,12365,0,1762531446,12995.63564444999,58.38998766000441,53355.4557708 2025-11-07,16:04:08.000,311,11039447,12205,0,1762531447,12996.086977220002,58.192612020000524,53355.350964000005 2025-11-07,16:04:09.000,311,11039471,12245,0,1762531448,12996.63935464,58.02343290000135,53355.33698976 2025-11-07,16:04:10.000,311,11039466,12325,0,1762531449,12997.211940989997,57.88949942999898,53355.29506704001 2025-11-07,16:04:11.000,311,11039429,12085,0,1762531450,12997.784527339994,57.8683520400009,53355.27410568001 2025-11-07,16:04:12.000,311,11039492,12445,0,1762531451,12998.350377379997,57.84720465000282,53355.23917008 2025-11-07,16:04:13.000,311,11039450,12045,0,1762531452,12998.720874429993,57.91769595000369,53355.20423448001 2025-11-07,16:04:14.000,311,11039430,12125,0,1762531453,12998.99032682999,58.05162941999879,53355.28807992 2025-11-07,16:04:15.000,311,11039454,12405,0,1762531454,12999.21262505999,58.227857670004596,53355.24615720001 2025-11-07,16:04:16.000,311,11039399,12285,0,1762531455,12999.40124174,58.467528090004635,53355.26013144 2025-11-07,16:04:17.000,311,11039431,12365,0,1762531456,12999.482077460001,58.62965808000445,53355.33000264 2025-11-07,16:04:18.000,311,11039411,12245,0,1762531457,12999.522495320001,58.85523023999849,53355.37192536001 2025-11-07,16:04:19.000,311,11039439,12245,0,1762531458,12999.529231629997,58.98211458000151,53355.42782232 2025-11-07,16:04:20.000,311,11039421,12125,0,1762531459,12999.482077460001,59.13719544000196,53355.4557708 2025-11-07,16:04:21.000,311,11039438,12085,0,1762531460,12999.441659600001,59.30637456000113,53355.50468064 2025-11-07,16:04:22.000,311,11039448,12565,0,1762531461,12999.441659600001,59.36981673000264,53355.532629119996 2025-11-07,16:04:23.000,311,11039423,12285,0,1762531462,12999.455132219991,59.412111509998795,53355.54660336 2025-11-07,16:04:24.000,311,11039422,12205,0,1762531463,12999.556176869992,59.38391499000136,53355.588526080006 2025-11-07,16:04:25.000,311,11039387,12245,0,1762531464,12999.690903069997,59.32752194999921,53355.65141016 2025-11-07,16:04:26.000,311,11039439,12205,0,1762531465,12999.919937609993,59.21473587000219,53355.67237152 2025-11-07,16:04:27.000,311,11039454,12285,0,1762531466,13000.25675311,59.1301463100026,53355.76320408 2025-11-07,16:04:28.000,311,11039440,12325,0,1762531467,13000.593568609991,59.07375327000045,53355.805126800005 2025-11-07,16:04:29.000,311,11039414,12325,0,1762531468,13000.923647800002,59.11604805000388,53355.87499800001 2025-11-07,16:04:30.000,311,11039421,12285,0,1762531469,13001.226781749989,59.278178040003695,53355.95884344 2025-11-07,16:04:31.000,311,11039464,12165,0,1762531470,13001.43560736,59.461455420001585,53355.93788208 2025-11-07,16:04:32.000,311,11039460,12205,0,1762531471,13001.67137820999,59.694076710002264,53356.070637360004 2025-11-07,16:04:33.000,311,11039412,12085,0,1762531472,13001.772422859991,59.97604190999846,53356.091598720006 2025-11-07,16:04:34.000,311,11039459,12365,0,1762531473,13001.785895479996,60.17341755000234,53356.21037976001 2025-11-07,16:04:35.000,311,11039426,11965,0,1762531474,13001.75221392999,60.28620362999936,53356.19640552 2025-11-07,16:04:36.000,311,11039411,12125,0,1762531475,13001.71179606999,60.462431879997894,53356.24531536 2025-11-07,16:04:37.000,311,11039434,12445,0,1762531476,13001.67137820999,60.59636535000027,53356.357109280005 2025-11-07,16:04:38.000,311,11039462,12405,0,1762531477,13001.624224039995,60.786691860004794,53356.41300624 2025-11-07,16:04:39.000,311,11039458,12325,0,1762531478,13001.52991569999,60.8853796800031,53356.4339676 2025-11-07,16:04:40.000,311,11039414,12125,0,1762531479,13001.42887104999,61.06865706000099,53356.46890320001 2025-11-07,16:04:41.000,311,11039441,12205,0,1762531480,13001.61075141999,61.195541400004004,53356.58069712 2025-11-07,16:04:42.000,311,11039470,12005,0,1762531481,13001.846522269996,61.315376610000385,53356.61563272001 2025-11-07,16:04:43.000,311,11039450,12045,0,1762531482,13001.934094299992,61.4775066000002,53356.643581200005 2025-11-07,16:04:44.000,311,11039439,12325,0,1762531483,13001.954303229992,61.63963659000001,53356.741400880004 2025-11-07,16:04:45.000,311,11039414,12205,0,1762531484,13001.83978596,61.80881570999918,53356.73441376001 2025-11-07,16:04:46.000,311,11039437,12165,0,1762531485,13001.67137820999,61.86520875000133,53356.79031072 2025-11-07,16:04:47.000,311,11039509,12325,0,1762531486,13001.40866211999,61.83701223000389,53356.76934936 2025-11-07,16:04:48.000,311,11039416,12285,0,1762531487,13001.092055549998,61.88635613999941,53356.78332360001 2025-11-07,16:04:49.000,311,11039489,12245,0,1762531488,13000.802394220002,61.86520875000133,53356.79729784 2025-11-07,16:04:50.000,311,11039436,12325,0,1762531489,13000.526205509996,61.87225788000069,53356.82524632 2025-11-07,16:04:51.000,311,11039424,12125,0,1762531490,13000.3173799,61.85111049000261,53356.8182592 2025-11-07,16:04:52.000,311,11039463,12165,0,1762531491,13000.18939000999,61.81586483999854,53356.811272080005 2025-11-07,16:04:53.000,311,11039445,12205,0,1762531492,13000.074872739999,61.90750353000476,53356.79729784 2025-11-07,16:04:54.000,311,11039403,12085,0,1762531493,13000.068136429989,62.05553525999858,53356.79729784 2025-11-07,16:04:55.000,311,11039458,12125,0,1762531494,13000.155708459999,62.20356698999967,53356.83922056 2025-11-07,16:04:56.000,311,11039436,12205,0,1762531495,13000.3173799,62.302254809997976,53356.77633648 2025-11-07,16:04:57.000,311,11039450,12285,0,1762531496,13000.674404329991,62.46438479999779,53356.84620768 2025-11-07,16:04:58.000,311,11039427,12405,0,1762531497,13001.004483520002,62.69700608999847,53356.930053120006 2025-11-07,16:04:59.000,311,11039507,12125,0,1762531498,13001.253726989999,62.92257824999979,53356.92306600001 2025-11-07,16:05:00.000,311,11039471,12245,0,1762531499,13001.52991569999,63.09175736999896,53356.98595008 2025-11-07,16:05:01.000,311,11039426,12125,0,1762531500,13001.806104409996,63.218641710001975,53356.96498872 2025-11-07,16:05:02.000,311,11039448,12125,0,1762531501,13002.149656219997,63.35962431000371,53357.06979552001 2025-11-07,16:05:03.000,311,11039405,12365,0,1762531502,13002.392163379998,63.46536126000137,53357.076782640004 2025-11-07,16:05:04.000,311,11039471,12325,0,1762531503,13002.56730743999,63.51470517000416,53357.146653840005 2025-11-07,16:05:05.000,311,11039458,12125,0,1762531504,13002.65487947,63.52175430000352,53357.22351216 2025-11-07,16:05:06.000,311,11039435,12285,0,1762531505,13002.66835208999,63.5429016900016,53357.30037048 2025-11-07,16:05:07.000,311,11039439,11965,0,1762531506,13002.533625889999,63.507656040004804,53357.32831896 2025-11-07,16:05:08.000,311,11039463,12445,0,1762531507,13002.318063969993,63.444213870003296,53357.46806136 2025-11-07,16:05:09.000,311,11039460,12125,0,1762531508,13002.109238359997,63.38077170000179,53357.50998408 2025-11-07,16:05:10.000,311,11039424,12285,0,1762531509,13001.880203820001,63.2961821400022,53357.52395832001 2025-11-07,16:05:11.000,311,11039466,12365,0,1762531510,13001.65116927999,63.14815041000111,53357.54491968 2025-11-07,16:05:12.000,311,11039438,12285,0,1762531511,13001.55012462999,63.00716780999937,53357.53793256 2025-11-07,16:05:13.000,311,11039508,12325,0,1762531512,13001.57033355999,62.936676509998506,53357.600816640006 2025-11-07,16:05:14.000,311,11039495,12325,0,1762531513,13001.725268689996,62.79569391000405,53357.600816640006 2025-11-07,16:05:15.000,311,11039423,12365,0,1762531514,13001.961039540001,62.633563920004235,53357.55889392 2025-11-07,16:05:16.000,311,11039440,12205,0,1762531515,13002.331536589998,62.46438479999779,53357.57286816001 2025-11-07,16:05:17.000,311,11039452,12245,0,1762531516,13002.81655091,62.358647850000125,53357.579855280004 2025-11-07,16:05:18.000,311,11039407,12405,0,1762531517,13003.395873569993,62.28815654999926,53357.56588104 2025-11-07,16:05:19.000,311,11039421,12165,0,1762531518,13003.91456944,62.31635307000397,53357.579855280004 2025-11-07,16:05:20.000,311,11039467,12245,0,1762531519,13004.332220659991,62.47143393000442,53357.628765120004 2025-11-07,16:05:21.000,311,11039466,12125,0,1762531520,13004.790289739998,62.68290782999975,53357.698636320005 2025-11-07,16:05:22.000,311,11039478,12365,0,1762531521,13004.951961179999,62.97192216000258,53357.768507520006 2025-11-07,16:05:23.000,311,11039453,12245,0,1762531522,13004.776817119993,63.38782083000115,53357.92921128001 2025-11-07,16:05:24.000,311,11039432,12285,0,1762531523,13004.392847449992,63.803719499999715,53358.05497944001 2025-11-07,16:05:25.000,311,11039470,12085,0,1762531524,13003.725952759989,64.30420772999787,53358.103889280006 2025-11-07,16:05:26.000,311,11039466,12165,0,1762531525,13002.89738663,64.76240117999987,53358.23664456 2025-11-07,16:05:27.000,311,11039410,12285,0,1762531526,13001.886940129996,65.16420158999972,53358.33446424 2025-11-07,16:05:28.000,311,11039414,12365,0,1762531527,13000.802394220002,65.43206853000447,53358.32747712 2025-11-07,16:05:29.000,311,11039444,12205,0,1762531528,12999.751529859997,65.61534591000236,53358.44625816 2025-11-07,16:05:30.000,311,11039461,12285,0,1762531529,12998.788237529989,65.62944417000108,53358.418309680004 2025-11-07,16:05:31.000,311,11039435,12245,0,1762531530,12998.1617607,65.53780548000213,53358.37638696 2025-11-07,16:05:32.000,311,11039415,12165,0,1762531531,12997.737373169999,65.32633157999953,53358.29254152001 2025-11-07,16:05:33.000,311,11039436,12405,0,1762531532,12997.528547559989,65.04436638000334,53358.27856728 2025-11-07,16:05:34.000,311,11039476,11965,0,1762531533,12997.656537449999,64.70600813999772,53358.1807476 2025-11-07,16:05:35.000,311,11039508,12125,0,1762531534,12998.05397973999,64.4451903299996,53358.07594080001 2025-11-07,16:05:36.000,311,11039420,12405,0,1762531535,12998.727610739988,64.16322513000341,53357.94318552 2025-11-07,16:05:37.000,311,11039461,12045,0,1762531536,12999.515759009992,63.92355471000337,53357.89427568 2025-11-07,16:05:38.000,311,11039490,11965,0,1762531537,13000.43863348,63.73322819999885,53357.81043024001 2025-11-07,16:05:39.000,311,11039459,12165,0,1762531538,13001.260463299994,63.627491250001185,53357.81043024001 2025-11-07,16:05:40.000,311,11039388,12325,0,1762531539,13001.954303229992,63.65568776999862,53357.73357192 2025-11-07,16:05:41.000,311,11039429,12205,0,1762531540,13002.466262789989,63.817817759998434,53357.78946888001 2025-11-07,16:05:42.000,311,11039441,12045,0,1762531541,13002.641406849994,63.95175123000081,53357.80344312 2025-11-07,16:05:43.000,311,11039448,12285,0,1762531542,13002.520153269994,64.14207773999806,53357.87331432 2025-11-07,16:05:44.000,311,11039407,12285,0,1762531543,13002.217019319993,64.39584642000409,53357.99209536 2025-11-07,16:05:45.000,311,11039443,12205,0,1762531544,13001.833049649991,64.62846771000477,53358.00606960001 2025-11-07,16:05:46.000,311,11039478,12165,0,1762531545,13001.401925809994,64.8046959600033,53358.09690216001 2025-11-07,16:05:47.000,311,11039462,12205,0,1762531546,13000.984274590002,64.99502247000055,53358.15978624 2025-11-07,16:05:48.000,311,11039435,12285,0,1762531547,13000.748503739997,65.1148576800042,53358.1807476 2025-11-07,16:05:49.000,311,11039492,12285,0,1762531548,13000.55315074999,65.24174201999995,53358.14581200001 2025-11-07,16:05:50.000,311,11039494,12245,0,1762531549,13000.566623369996,65.31223332000081,53358.19472184001 2025-11-07,16:05:51.000,311,11039488,12405,0,1762531550,13000.667668019996,65.40387200999976,53358.11786352 2025-11-07,16:05:52.000,311,11039452,12005,0,1762531551,13000.883229940002,65.47436331000063,53358.13882488 2025-11-07,16:05:53.000,311,11039504,12205,0,1762531552,13001.199836509993,65.5448546100015,53358.082927920004 2025-11-07,16:05:54.000,311,11039445,12325,0,1762531553,13001.59054248999,65.60124765000364,53358.08991504 2025-11-07,16:05:55.000,311,11039492,12245,0,1762531554,13001.974512159992,65.69288634000259,53358.04799232 2025-11-07,16:05:56.000,311,11039469,12085,0,1762531555,13002.297855039993,65.80567241999961,53358.0410052 2025-11-07,16:05:57.000,311,11039470,12365,0,1762531556,13002.594252679999,65.90436023999791,53358.13882488 2025-11-07,16:05:58.000,311,11039454,12125,0,1762531557,13002.75592412,65.94665502000134,53358.152799120006 2025-11-07,16:05:59.000,311,11039459,12285,0,1762531558,13002.823287219995,66.04534283999965,53358.18773472 2025-11-07,16:06:00.000,311,11039487,12245,0,1762531559,13002.87044138999,66.06649022999773,53358.2855544 2025-11-07,16:06:01.000,311,11039473,12325,0,1762531560,13002.87044138999,66.08763762000308,53358.34145136001 2025-11-07,16:06:02.000,311,11039474,12325,0,1762531561,13002.91759556,66.1017358800018,53358.4252968 2025-11-07,16:06:03.000,311,11039431,12565,0,1762531562,13002.83002352999,66.12288326999987,53358.46023240001 2025-11-07,16:06:04.000,311,11039490,12285,0,1762531563,13002.762660429995,66.18632544000138,53358.52311648 2025-11-07,16:06:05.000,311,11039501,12125,0,1762531564,13002.54709850999,66.18632544000138,53358.62093616 2025-11-07,16:06:06.000,311,11039501,12325,0,1762531565,13002.338272899993,66.2991115199984,53358.62093616 2025-11-07,16:06:07.000,311,11039463,12245,0,1762531566,13002.035138949992,66.4118976000027,53358.71176872 2025-11-07,16:06:08.000,311,11039487,12485,0,1762531567,13001.73200499999,66.48238890000357,53358.69779448001 2025-11-07,16:06:09.000,311,11039493,12285,0,1762531568,13001.502970459995,66.58812585000123,53358.72574296001 2025-11-07,16:06:10.000,311,11039482,12245,0,1762531569,13001.287408539989,66.55288020000444,53358.71176872 2025-11-07,16:06:11.000,311,11039491,12245,0,1762531570,13001.233518059998,66.46829064000485,53358.67683312001 2025-11-07,16:06:12.000,311,11039409,12045,0,1762531571,13001.199836509993,66.35550456000055,53358.634910400004 2025-11-07,16:06:13.000,311,11039501,12245,0,1762531572,13001.3951895,66.22157108999818,53358.66285888 2025-11-07,16:06:14.000,311,11039490,12205,0,1762531573,13001.71179606999,65.96780240999942,53358.62093616 2025-11-07,16:06:15.000,311,11039479,12325,0,1762531574,13002.062084190002,65.80567241999961,53358.64189752 2025-11-07,16:06:16.000,311,11039515,12125,0,1762531575,13002.533625889999,65.65764068999852,53358.62093616 2025-11-07,16:06:17.000,311,11039438,12165,0,1762531576,13002.99843128,65.43911766000383,53358.655871760006 2025-11-07,16:06:18.000,311,11039477,12165,0,1762531577,13003.416082499993,65.20649637000315,53358.669846 2025-11-07,16:06:19.000,311,11039484,12205,0,1762531578,13003.705743829989,65.09371028999885,53358.8095884 2025-11-07,16:06:20.000,311,11039470,12125,0,1762531579,13003.820261099994,65.0514155100027,53358.8095884 2025-11-07,16:06:21.000,311,11039484,12285,0,1762531580,13003.82699740999,64.98092421000183,53358.83753688 2025-11-07,16:06:22.000,311,11039515,12285,0,1762531581,13003.759634309994,65.03026812000462,53358.96330504001 2025-11-07,16:06:23.000,311,11039519,12165,0,1762531582,13003.577753939993,65.14305420000164,53359.02618912 2025-11-07,16:06:24.000,311,11039466,12045,0,1762531583,13003.328510469997,65.21354550000251,53359.0541376 2025-11-07,16:06:25.000,311,11039441,12205,0,1762531584,13003.032112829991,65.38977375000104,53359.1240088 2025-11-07,16:06:26.000,311,11039504,12125,0,1762531585,13002.74918780999,65.48141243999999,53359.21484136 2025-11-07,16:06:27.000,311,11039477,12285,0,1762531586,13002.472999099999,65.53780548000213,53359.22182848 2025-11-07,16:06:28.000,311,11039456,12325,0,1762531587,13002.264173490003,65.46026505000191,53359.17291864 2025-11-07,16:06:29.000,311,11039433,12405,0,1762531588,13002.163128840002,65.38977375000104,53359.24977696001 2025-11-07,16:06:30.000,311,11039458,12245,0,1762531589,13002.075556809992,65.24174201999995,53359.277725440006 2025-11-07,16:06:31.000,311,11039508,12445,0,1762531590,13002.089029429997,65.09371028999885,53359.28471256 2025-11-07,16:06:32.000,311,11039465,12045,0,1762531591,13002.156392529992,64.98797334000119,53359.29868680001 2025-11-07,16:06:33.000,311,11039451,12245,0,1762531592,13002.217019319993,64.86108899999817,53359.29169968 2025-11-07,16:06:34.000,311,11039460,12245,0,1762531593,13002.257437179993,64.72715553000307,53359.3336224 2025-11-07,16:06:35.000,311,11039479,12085,0,1762531594,13002.318063969993,64.64961510000285,53359.36855800001 2025-11-07,16:06:36.000,311,11039495,12005,0,1762531595,13002.338272899993,64.52273075999983,53359.41048072 2025-11-07,16:06:37.000,311,11039491,12285,0,1762531596,13002.378690759993,64.48748511000304,53359.41048072 2025-11-07,16:06:38.000,311,11039447,12325,0,1762531597,13002.358481829993,64.33945338000194,53359.424454960004 2025-11-07,16:06:39.000,311,11039469,12045,0,1762531598,13002.365218139988,64.25486382000236,53359.41048072 2025-11-07,16:06:40.000,311,11039418,12245,0,1762531599,13002.345009209988,64.17732339000213,53359.39650648001 2025-11-07,16:06:41.000,311,11039480,12405,0,1762531600,13002.257437179993,64.12093034999998,53359.41746784001 2025-11-07,16:06:42.000,311,11039477,12285,0,1762531601,13002.169865149997,64.02929166000104,53359.38951936 2025-11-07,16:06:43.000,311,11039489,12245,0,1762531602,13002.109238359997,63.93765297000209,53359.4034936 2025-11-07,16:06:44.000,311,11039512,12245,0,1762531603,13002.014930019992,63.860112540001865,53359.375545120005 2025-11-07,16:06:45.000,311,11039474,12205,0,1762531604,13002.041875260002,63.74732646000484,53359.39650648001 2025-11-07,16:06:46.000,311,11039467,12205,0,1762531605,13002.237228249993,63.669786030004616,53359.4034936 2025-11-07,16:06:47.000,311,11039463,12245,0,1762531606,13002.351745519998,63.676835160003975,53359.43842920001 2025-11-07,16:06:48.000,311,11039458,12365,0,1762531607,13002.58751636999,63.54995082000096,53359.494326160006 2025-11-07,16:06:49.000,311,11039446,12205,0,1762531608,13002.681824709995,63.5429016900016,53359.41746784001 2025-11-07,16:06:50.000,311,11039451,12165,0,1762531609,13002.742451499995,63.5429016900016,53359.41746784001 2025-11-07,16:06:51.000,311,11039451,12405,0,1762531610,13002.65487947,63.5429016900016,53359.375545120005 2025-11-07,16:06:52.000,311,11039480,12325,0,1762531611,13002.351745519998,63.50060690999817,53359.41746784001 2025-11-07,16:06:53.000,311,11039434,12245,0,1762531612,13002.068820499997,63.46536126000137,53359.375545120005 2025-11-07,16:06:54.000,311,11039492,12125,0,1762531613,13001.65790559,63.37372257000243,53359.46637768001 2025-11-07,16:06:55.000,311,11039481,12285,0,1762531614,13001.246990679989,63.35257518000435,53359.494326160006 2025-11-07,16:06:56.000,311,11039449,12245,0,1762531615,13000.822603150002,63.2961821400022,53359.445416320006 2025-11-07,16:06:57.000,311,11039430,12245,0,1762531616,13000.43863348,63.30323127000156,53359.48733904001 2025-11-07,16:06:58.000,311,11039464,12005,0,1762531617,13000.182653699994,63.2961821400022,53359.48035192 2025-11-07,16:06:59.000,311,11039439,12005,0,1762531618,12999.919937609993,63.28208388000348,53359.41048072 2025-11-07,16:07:00.000,311,11039478,12245,0,1762531619,12999.839101889993,63.26093648999813,53359.375545120005 2025-11-07,16:07:01.000,311,11039487,12085,0,1762531620,12999.812156649998,63.19044519000454,53359.36855800001 2025-11-07,16:07:02.000,311,11039442,12045,0,1762531621,12999.886256059988,63.07765911000024,53359.28471256 2025-11-07,16:07:03.000,311,11039449,12405,0,1762531622,13000.054663809999,62.97897129000194,53359.29868680001 2025-11-07,16:07:04.000,311,11039384,12125,0,1762531623,13000.263489419995,62.83093956000084,53359.27073832001 2025-11-07,16:07:05.000,311,11039435,12285,0,1762531624,13000.47231502999,62.66176044000167,53359.22881560001 2025-11-07,16:07:06.000,311,11039465,12205,0,1762531625,13000.701349570001,62.534876099998655,53359.158944400006 2025-11-07,16:07:07.000,311,11039471,12285,0,1762531626,13001.051637689998,62.34454959000141,53359.19388 2025-11-07,16:07:08.000,311,11039441,11965,0,1762531627,13001.260463299994,62.21061611999903,53359.27073832001 2025-11-07,16:07:09.000,311,11039425,12005,0,1762531628,13001.36824425999,62.126026559999445,53359.19388 2025-11-07,16:07:10.000,311,11039480,12125,0,1762531629,13001.50970676999,62.09078091000265,53359.22182848 2025-11-07,16:07:11.000,311,11039463,12205,0,1762531630,13001.563597249995,62.01324048000242,53359.21484136 2025-11-07,16:07:12.000,311,11039439,12205,0,1762531631,13001.354771639999,62.0343878700005,53359.27073832001 2025-11-07,16:07:13.000,311,11039446,12325,0,1762531632,13001.159418649993,62.08373178000329,53359.24977696001 2025-11-07,16:07:14.000,311,11039494,12245,0,1762531633,13000.849548389997,62.118977430000086,53359.21484136 2025-11-07,16:07:15.000,311,11039451,12085,0,1762531634,13000.425160859995,62.19651786000031,53359.20086712001 2025-11-07,16:07:16.000,311,11039450,12165,0,1762531635,12999.967091779989,62.19651786000031,53359.20086712001 2025-11-07,16:07:17.000,311,11039471,12325,0,1762531636,12999.468604839996,62.238812640003744,53359.16593152 2025-11-07,16:07:18.000,311,11039448,12125,0,1762531637,12999.09137147999,62.25291090000246,53359.1240088 2025-11-07,16:07:19.000,311,11039425,12165,0,1762531638,12998.788237529989,62.189468730000954,53359.00522776 2025-11-07,16:07:20.000,311,11039530,12165,0,1762531639,12998.646775019988,62.04143699999986,53358.991253520006 2025-11-07,16:07:21.000,311,11039443,12445,0,1762531640,12998.680456569993,61.96389656999963,53358.88644672 2025-11-07,16:07:22.000,311,11039503,12285,0,1762531641,12998.869073249989,61.81586483999854,53358.85151112 2025-11-07,16:07:23.000,311,11039429,12205,0,1762531642,12999.205888749995,61.73832440999831,53358.823562640006 2025-11-07,16:07:24.000,311,11039478,12125,0,1762531643,12999.495550079992,61.6889805000028,53358.802601280004 2025-11-07,16:07:25.000,311,11039432,12125,0,1762531644,12999.758266169993,61.62553833000129,53358.71176872 2025-11-07,16:07:26.000,311,11039406,12285,0,1762531645,12999.980564399993,61.63963659000001,53358.73273008 2025-11-07,16:07:27.000,311,11039440,12205,0,1762531646,13000.047927499989,61.731275279998954,53358.76067856 2025-11-07,16:07:28.000,311,11039401,12005,0,1762531647,13000.027718569989,61.81586483999854,53358.76766568001 2025-11-07,16:07:29.000,311,11039427,12245,0,1762531648,12999.919937609993,61.87225788000069,53358.8095884 2025-11-07,16:07:30.000,311,11039420,12285,0,1762531649,12999.798684029993,61.97094569999899,53358.802601280004 2025-11-07,16:07:31.000,311,11039412,12045,0,1762531650,12999.643748900002,62.006191350003064,53358.8095884 2025-11-07,16:07:32.000,311,11039488,12245,0,1762531651,12999.509022699996,61.992093090004346,53358.802601280004 2025-11-07,16:07:33.000,311,11039416,12205,0,1762531652,12999.488813769996,61.87225788000069,53358.74670432001 2025-11-07,16:07:34.000,311,11039404,12125,0,1762531653,12999.515759009992,61.63963659000001,53358.76766568001 2025-11-07,16:07:35.000,311,11039390,12165,0,1762531654,12999.637012589992,61.41406442999869,53358.753691440004 2025-11-07,16:07:36.000,311,11039467,12325,0,1762531655,12999.818892959993,61.20259053000336,53358.704781600005 2025-11-07,16:07:37.000,311,11039440,12285,0,1762531656,13000.095081669999,60.899477940001816,53358.64888464001 2025-11-07,16:07:38.000,311,11039419,12445,0,1762531657,13000.37127037999,60.59636535000027,53358.76067856 2025-11-07,16:07:39.000,311,11039410,12285,0,1762531658,13000.49252395999,60.34964580000087,53358.67683312001 2025-11-07,16:07:40.000,311,11039392,12045,0,1762531659,13000.633986469991,60.17341755000234,53358.71176872 2025-11-07,16:07:41.000,311,11039478,12445,0,1762531660,13000.640722780001,60.07472973000404,53358.71176872 2025-11-07,16:07:42.000,311,11039468,12045,0,1762531661,13000.674404329991,60.03243495000061,53358.73273008 2025-11-07,16:07:43.000,311,11039468,12245,0,1762531662,13000.5194692,60.06063146999804,53358.7397172 2025-11-07,16:07:44.000,311,11039417,12365,0,1762531663,13000.43189716999,60.19456494000042,53358.71176872 2025-11-07,16:07:45.000,311,11039430,12205,0,1762531664,13000.303907279995,60.279154500000004,53358.72574296001 2025-11-07,16:07:46.000,311,11039439,12245,0,1762531665,13000.243280489995,60.42013710000174,53358.73273008 2025-11-07,16:07:47.000,311,11039445,12125,0,1762531666,13000.142235839994,60.58931622000091,53358.64888464001 2025-11-07,16:07:48.000,311,11039411,12285,0,1762531667,13000.14897214999,60.730298820002645,53358.64888464001 2025-11-07,16:07:49.000,311,11039437,12205,0,1762531668,13000.14897214999,60.8853796800031,53358.704781600005 2025-11-07,16:07:50.000,311,11039441,12325,0,1762531669,13000.12876321999,60.948821850004606,53358.67683312001 2025-11-07,16:07:51.000,311,11039401,12045,0,1762531670,13000.101817979994,60.96996924000268,53358.67683312001 2025-11-07,16:07:52.000,311,11039483,12405,0,1762531671,12999.980564399993,60.962920110003324,53358.655871760006 2025-11-07,16:07:53.000,311,11039426,12165,0,1762531672,12999.818892959993,60.87128142000438,53358.66285888 2025-11-07,16:07:54.000,311,11039470,12165,0,1762531673,12999.643748900002,60.77964272999816,53358.586000560004 2025-11-07,16:07:55.000,311,11039466,12125,0,1762531674,12999.33387863999,60.61751273999835,53358.59997480001 2025-11-07,16:07:56.000,311,11039410,12325,0,1762531675,12998.97685421,60.42013710000174,53358.55805208001 2025-11-07,16:07:57.000,311,11039506,12205,0,1762531676,12998.606357160003,60.20866319999914,53358.57202632 2025-11-07,16:07:58.000,311,11039423,12285,0,1762531677,12998.303223210001,59.94079626000166,53358.537090720005 2025-11-07,16:07:59.000,311,11039443,12205,0,1762531678,12998.00008926,59.679978450003546,53358.46023240001 2025-11-07,16:08:00.000,311,11039497,12325,0,1762531679,12997.77105471999,59.49670106999838,53358.46023240001 2025-11-07,16:08:01.000,311,11039412,12245,0,1762531680,12997.703691619994,59.20063761000347,53358.41132256001 2025-11-07,16:08:02.000,311,11039500,12245,0,1762531681,12997.622855899994,59.0314584900043,53358.44625816 2025-11-07,16:08:03.000,311,11039434,12245,0,1762531682,12997.643064829994,58.86227936999785,53358.37638696 2025-11-07,16:08:04.000,311,11039429,12285,0,1762531683,12997.609383279989,58.71424764000403,53358.26459304001 2025-11-07,16:08:05.000,311,11039429,12365,0,1762531684,12997.616119589999,58.5732650400023,53358.23664456 2025-11-07,16:08:06.000,311,11039438,12245,0,1762531685,12997.602646969994,58.55916678000358,53358.15978624 2025-11-07,16:08:07.000,311,11039447,11965,0,1762531686,12997.515074939998,58.55211765000422,53358.12485064001 2025-11-07,16:08:08.000,311,11039449,12125,0,1762531687,12997.279304089992,58.62965808000445,53358.02004384 2025-11-07,16:08:09.000,311,11039423,12125,0,1762531688,12996.929015969996,58.73539503000211,53357.964146880004 2025-11-07,16:08:10.000,311,11039413,12205,0,1762531689,12996.524837369994,58.93277066999872,53357.92921128001 2025-11-07,16:08:11.000,311,11039476,12045,0,1762531690,12996.073504599997,59.15129370000068,53357.85934008001 2025-11-07,16:08:12.000,311,11039431,12325,0,1762531691,12995.56154504,59.32047281999985,53357.80344312 2025-11-07,16:08:13.000,311,11039400,12245,0,1762531692,12995.123684889993,59.52489759000309,53357.74055904001 2025-11-07,16:08:14.000,311,11039428,12205,0,1762531693,12994.780133079992,59.71522410000034,53357.61479088 2025-11-07,16:08:15.000,311,11039443,12245,0,1762531694,12994.369218169995,59.905550610004866,53357.49600984 2025-11-07,16:08:16.000,311,11039473,12205,0,1762531695,12994.012193739989,60.03243495000061,53357.412164400004 2025-11-07,16:08:17.000,311,11039521,12565,0,1762531696,12993.749477650003,60.06063146999804,53357.32831896 2025-11-07,16:08:18.000,311,11039423,12525,0,1762531697,12993.567597280002,60.1804666800017,53357.265434880006 2025-11-07,16:08:19.000,311,11039428,12285,0,1762531698,12993.453080009996,60.25800711000193,53357.12569248 2025-11-07,16:08:20.000,311,11039427,12085,0,1762531699,12993.405925840001,60.28620362999936,53357.11171824 2025-11-07,16:08:21.000,311,11039495,12085,0,1762531700,12993.277935949991,60.37784231999831,53357.03485992 2025-11-07,16:08:22.000,311,11039453,12565,0,1762531701,12993.19710022999,60.51882492000004,53356.93704024 2025-11-07,16:08:23.000,311,11039421,12325,0,1762531702,12993.048901409995,60.70210229999793,53356.83922056 2025-11-07,16:08:24.000,311,11039442,12205,0,1762531703,12992.90070259,60.93472358999861,53356.82524632 2025-11-07,16:08:25.000,311,11039479,12045,0,1762531704,12992.678404359998,61.24488530999952,53356.692491040005 2025-11-07,16:08:26.000,311,11039439,12365,0,1762531705,12992.449369820002,61.590292680004495,53356.65755544 2025-11-07,16:08:27.000,311,11039458,12205,0,1762531706,12992.10581801,61.90750353000476,53356.524800160005 2025-11-07,16:08:28.000,311,11039431,12085,0,1762531707,12991.92393764,62.118977430000086,53356.46191608 2025-11-07,16:08:29.000,311,11039446,12045,0,1762531708,12991.728584649994,62.37274610999884,53356.39903200001 2025-11-07,16:08:30.000,311,11039488,12085,0,1762531709,12991.560176899999,62.591269140000804,53356.37807064001 2025-11-07,16:08:31.000,311,11039426,12205,0,1762531710,12991.539967969999,62.68290782999975,53356.27326384 2025-11-07,16:08:32.000,311,11039520,12165,0,1762531711,12991.600594759999,62.760448259999976,53356.224354 2025-11-07,16:08:33.000,311,11039450,12125,0,1762531712,12991.77573881999,62.85208694999892,53356.21037976001 2025-11-07,16:08:34.000,311,11039449,12285,0,1762531713,12992.00477336,62.84503781999956,53356.17544416 2025-11-07,16:08:35.000,311,11039424,12565,0,1762531714,12992.395479339997,62.96487303000322,53356.09858584 2025-11-07,16:08:36.000,311,11039414,12045,0,1762531715,12992.725558529994,63.12700302000303,53356.091598720006 2025-11-07,16:08:37.000,311,11039472,12085,0,1762531716,12993.008483549995,63.31028040000092,53356.1195472 2025-11-07,16:08:38.000,311,11039430,12285,0,1762531717,12993.15668236999,63.59929473000375,53356.05666312 2025-11-07,16:08:39.000,311,11039389,12125,0,1762531718,12993.11626450999,63.853063410002505,53356.00775328 2025-11-07,16:08:40.000,311,11039449,12205,0,1762531719,12993.008483549995,64.08568470000318,53355.98679192 2025-11-07,16:08:41.000,311,11039430,12245,0,1762531720,12992.664931739993,64.31830599000386,53355.99377904001 2025-11-07,16:08:42.000,311,11039411,12445,0,1762531721,12992.260753139992,64.56502554000326,53356.035701759996 2025-11-07,16:08:43.000,311,11039490,12285,0,1762531722,12991.789211439995,64.83289248000074,53355.902946480004 2025-11-07,16:08:44.000,311,11039408,12125,0,1762531723,12991.324406049993,65.02321898999799,53355.81211392 2025-11-07,16:08:45.000,311,11039404,12165,0,1762531724,12990.84612804,65.17829984999844,53355.79813968001 2025-11-07,16:08:46.000,311,11039462,12205,0,1762531725,12990.441949439999,65.32633157999953,53355.76320408 2025-11-07,16:08:47.000,311,11039466,12325,0,1762531726,12990.132079180003,65.46026505000191,53355.74224272 2025-11-07,16:08:48.000,311,11039453,12285,0,1762531727,12989.835681539997,65.50255982999806,53355.67237152 2025-11-07,16:08:49.000,311,11039464,12365,0,1762531728,12989.62011961999,65.44616679000319,53355.62346168 2025-11-07,16:08:50.000,311,11039421,12285,0,1762531729,12989.512338659995,65.40387200999976,53355.55359048 2025-11-07,16:08:51.000,311,11039361,12405,0,1762531730,12989.47865710999,65.29108593000274,53355.4557708 2025-11-07,16:08:52.000,311,11039473,12165,0,1762531731,12989.471920799995,65.15715246000036,53355.32301552001 2025-11-07,16:08:53.000,311,11039410,12165,0,1762531732,12989.552756519995,65.0866611599995,53355.34397688001 2025-11-07,16:08:54.000,311,11039434,12285,0,1762531733,12989.680746409991,65.01616985999863,53355.22519584001 2025-11-07,16:08:55.000,311,11039372,12125,0,1762531734,12989.795263679996,64.93158029999904,53355.20423448001 2025-11-07,16:08:56.000,311,11039406,12205,0,1762531735,12990.037770839997,64.88928552000289,53355.16231176 2025-11-07,16:08:57.000,311,11039408,12205,0,1762531736,12990.347641099994,64.83289248000074,53355.05051784 2025-11-07,16:08:58.000,311,11039450,12005,0,1762531737,12990.67772028999,64.81879422000202,53355.09942768 2025-11-07,16:08:59.000,311,11039431,12125,0,1762531738,12991.081898889992,64.88928552000289,53355.05051784 2025-11-07,16:09:00.000,311,11039391,12245,0,1762531739,12991.465868559993,64.88928552000289,53354.95269816 2025-11-07,16:09:01.000,311,11039463,12205,0,1762531740,12991.85657453999,64.91748204000032,53354.98064664 2025-11-07,16:09:02.000,311,11039486,12245,0,1762531741,12992.254016829997,64.94567855999776,53355.02256936 2025-11-07,16:09:03.000,311,11039415,12165,0,1762531742,12992.631250189988,65.03026812000462,53354.966672400005 2025-11-07,16:09:04.000,311,11039468,12165,0,1762531743,12992.89396627999,65.19239811000443,53355.029556479996 2025-11-07,16:09:05.000,311,11039411,12205,0,1762531744,12993.13647343999,65.38272462000168,53354.98763376001 2025-11-07,16:09:06.000,311,11039462,12285,0,1762531745,12993.210572849996,65.65059155999916,53354.966672400005 2025-11-07,16:09:07.000,311,11039478,12165,0,1762531746,12993.23751808999,65.87616372000048,53355.00859512001 2025-11-07,16:09:08.000,311,11039473,12245,0,1762531747,12993.12300082,66.15107979000459,53355.015582240005 2025-11-07,16:09:09.000,311,11039457,12045,0,1762531748,12992.947856759994,66.38370107999799,53355.04353072 2025-11-07,16:09:10.000,311,11039410,12165,0,1762531749,12992.819866869999,66.60927323999931,53355.05750496001 2025-11-07,16:09:11.000,311,11039445,12245,0,1762531750,12992.752503769989,66.77140322999912,53355.05750496001 2025-11-07,16:09:12.000,311,11039484,12125,0,1762531751,12992.705349599993,66.87714018000406,53355.05051784 2025-11-07,16:09:13.000,311,11039421,12165,0,1762531752,12992.786185319994,66.86304191999807,53355.029556479996 2025-11-07,16:09:14.000,311,11039439,12085,0,1762531753,12993.10279189,66.8066488800032,53355.085453440006 2025-11-07,16:09:15.000,311,11039458,12245,0,1762531754,12993.608015140002,66.60927323999931,53355.134363280005 2025-11-07,16:09:16.000,311,11039452,12205,0,1762531755,12994.23449196999,66.38370107999799,53355.134363280005 2025-11-07,16:09:17.000,311,11039427,12205,0,1762531756,12995.036112859998,66.18632544000138,53355.134363280005 2025-11-07,16:09:18.000,311,11039500,12165,0,1762531757,12995.844470060001,65.98894980000478,53355.22519584001 2025-11-07,16:09:19.000,311,11039472,12125,0,1762531758,12996.666299879995,65.91140937000455,53355.26711856 2025-11-07,16:09:20.000,311,11039447,12325,0,1762531759,12997.434239219998,65.86206546000176,53355.34397688001 2025-11-07,16:09:21.000,311,11039472,12325,0,1762531760,12998.12134284,65.91845850000391,53355.37192536001 2025-11-07,16:09:22.000,311,11039404,12245,0,1762531761,12998.586148230002,66.0030480600035,53355.46275792001 2025-11-07,16:09:23.000,311,11039471,12165,0,1762531762,12998.835391699999,66.22862022000481,53355.57455184 2025-11-07,16:09:24.000,311,11039498,12325,0,1762531763,12998.882545869994,66.45419237999886,53355.735255600004 2025-11-07,16:09:25.000,311,11039469,12085,0,1762531764,12998.781501219994,66.68681366999954,53355.81211392 2025-11-07,16:09:26.000,311,11039444,12325,0,1762531765,12998.518785129992,66.9405823499983,53355.9099336 2025-11-07,16:09:27.000,311,11039485,12325,0,1762531766,12998.235860109991,67.03927017000387,53355.9798048 2025-11-07,16:09:28.000,311,11039456,12285,0,1762531767,12997.885571989995,67.08861407999939,53356.06365024001 2025-11-07,16:09:29.000,311,11039461,12325,0,1762531768,12997.663273759994,67.14500712000154,53356.08461160001 2025-11-07,16:09:30.000,311,11039448,12245,0,1762531769,12997.535283869998,67.08156495000003,53356.11256008001 2025-11-07,16:09:31.000,311,11039438,12285,0,1762531770,12997.501602319993,67.03222104000452,53356.140508560005 2025-11-07,16:09:32.000,311,11039465,12365,0,1762531771,12997.602646969994,66.89123844000278,53356.14749568 2025-11-07,16:09:33.000,311,11039471,12205,0,1762531772,12997.703691619994,66.76435409999976,53356.16845704 2025-11-07,16:09:34.000,311,11039399,12325,0,1762531773,12997.91251722999,66.67271541000082,53356.23134112001 2025-11-07,16:09:35.000,311,11039426,12205,0,1762531774,12998.134815459991,66.53173280999908,53356.21736688 2025-11-07,16:09:36.000,311,11039485,12325,0,1762531775,12998.357113689992,66.44009412000014,53356.24531536 2025-11-07,16:09:37.000,311,11039395,12125,0,1762531776,12998.613093469998,66.38370107999799,53356.27326384 2025-11-07,16:09:38.000,311,11039448,12365,0,1762531777,12998.842128009994,66.39075021000463,53356.30121232001 2025-11-07,16:09:39.000,311,11039486,12245,0,1762531778,12999.21936137,66.44009412000014,53356.33614792 2025-11-07,16:09:40.000,311,11039531,12405,0,1762531779,12999.630276279997,66.47533977000421,53356.41300624 2025-11-07,16:09:41.000,311,11039498,12205,0,1762531780,12999.852574509998,66.51763455000037,53356.51781304001 2025-11-07,16:09:42.000,311,11039413,12325,0,1762531781,13000.155708459999,66.58812585000123,53356.594671360006 2025-11-07,16:09:43.000,311,11039457,12485,0,1762531782,13000.37127037999,66.6586171500021,53356.706465279996 2025-11-07,16:09:44.000,311,11039525,12205,0,1762531783,13000.55988706,66.68681366999954,53356.79031072 2025-11-07,16:09:45.000,311,11039478,12125,0,1762531784,13000.58009599,66.74320671000169,53356.85319480001 2025-11-07,16:09:46.000,311,11039495,12205,0,1762531785,13000.5194692,66.78550148999784,53356.93704024 2025-11-07,16:09:47.000,311,11039434,12205,0,1762531786,13000.384742999995,66.9053367000015,53357.027872800005 2025-11-07,16:09:48.000,311,11039457,12325,0,1762531787,13000.095081669999,67.12385973000346,53357.1326796 2025-11-07,16:09:49.000,311,11039465,12205,0,1762531788,12999.711111999997,67.34238275999815,53357.25844776001 2025-11-07,16:09:50.000,311,11039452,12045,0,1762531789,12999.30019709,67.60320057000354,53357.28639624001 2025-11-07,16:09:51.000,311,11039445,12045,0,1762531790,12998.963381589994,67.80057621000014,53357.37024168 2025-11-07,16:09:52.000,311,11039509,11965,0,1762531791,12998.747819669989,68.01205011000275,53357.45408712001 2025-11-07,16:09:53.000,311,11039475,12125,0,1762531792,12998.559202989993,68.20237662,53357.55190680001 2025-11-07,16:09:54.000,311,11039425,12405,0,1762531793,12998.478367269992,68.35745748000045,53357.62177800001 2025-11-07,16:09:55.000,311,11039403,12205,0,1762531794,12998.525521440002,68.42794878000132,53357.649726480005 2025-11-07,16:09:56.000,311,11039474,12125,0,1762531795,12998.619829779993,68.43499791000067,53357.70562344 2025-11-07,16:09:57.000,311,11039441,12325,0,1762531796,12998.768028599989,68.35745748000045,53357.7265848 2025-11-07,16:09:58.000,311,11039381,12205,0,1762531797,12998.99032682999,68.29401530999894,53357.76152040001 2025-11-07,16:09:59.000,311,11039491,12285,0,1762531798,12999.25304291999,68.23057314000471,53357.81043024001 2025-11-07,16:10:00.000,311,11039438,12365,0,1762531799,12999.448395909996,68.23762227000407,53357.88030144 2025-11-07,16:10:01.000,311,11039452,12165,0,1762531800,12999.509022699996,68.33631009000237,53357.936198400006 2025-11-07,16:10:02.000,311,11039452,12205,0,1762531801,12999.394505429991,68.4772926900041,53357.95017264 2025-11-07,16:10:03.000,311,11039483,12245,0,1762531802,12999.07789886,68.6112261599992,53358.04799232 2025-11-07,16:10:04.000,311,11039465,12125,0,1762531803,12998.640038709993,68.71696311000414,53358.09690216001 2025-11-07,16:10:05.000,311,11039463,12125,0,1762531804,12998.03377080999,68.79450354000437,53358.14581200001 2025-11-07,16:10:06.000,311,11039454,12405,0,1762531805,12997.366876120002,68.81565093000245,53358.19472184001 2025-11-07,16:10:07.000,311,11039406,12285,0,1762531806,12996.82123501,68.79450354000437,53358.19472184001 2025-11-07,16:10:08.000,311,11039450,12245,0,1762531807,12996.423792719994,68.70286484999815,53358.17376048001 2025-11-07,16:10:09.000,311,11039488,12205,0,1762531808,12996.113922459997,68.53368572999898,53358.18773472 2025-11-07,16:10:10.000,311,11039470,12285,0,1762531809,12996.113922459997,68.34335922000173,53358.14581200001 2025-11-07,16:10:11.000,311,11039464,12285,0,1762531810,12996.309275449988,68.11778706000041,53358.15978624 2025-11-07,16:10:12.000,311,11039445,12525,0,1762531811,12996.787553459995,67.84992012000293,53358.09690216001 2025-11-07,16:10:13.000,311,11039430,12325,0,1762531812,12997.373612429998,67.60320057000354,53358.1108764 2025-11-07,16:10:14.000,311,11039435,12485,0,1762531813,12998.188705939996,67.35648102000414,53358.12485064001 2025-11-07,16:10:15.000,311,11039507,12485,0,1762531814,12998.956645279999,67.22254755000176,53358.14581200001 2025-11-07,16:10:16.000,311,11039438,12365,0,1762531815,12999.549440559997,67.05336843000259,53358.1807476 2025-11-07,16:10:17.000,311,11039432,12165,0,1762531816,13000.027718569989,66.98992626000108,53358.299528640004 2025-11-07,16:10:18.000,311,11039460,12245,0,1762531817,13000.33758883,67.06746669000131,53358.47420664 2025-11-07,16:10:19.000,311,11039426,12565,0,1762531818,13000.303907279995,67.16615450999961,53358.655871760006 2025-11-07,16:10:20.000,311,11039427,12125,0,1762531819,12999.987300709989,67.42697231999773,53358.76766568001 2025-11-07,16:10:21.000,311,11039427,12285,0,1762531820,12999.394505429991,67.7089375200012,53358.86548536001 2025-11-07,16:10:22.000,311,11039461,12085,0,1762531821,12998.599620849993,68.0543448899989,53359.040163360005 2025-11-07,16:10:23.000,311,11039464,12245,0,1762531822,12997.663273759994,68.3151627000043,53359.06811184 2025-11-07,16:10:24.000,311,11039438,12245,0,1762531823,12996.73366297999,68.55483312000433,53359.137983040004 2025-11-07,16:10:25.000,311,11039442,12205,0,1762531824,12995.972459949997,68.56188225000369,53359.15195728001 2025-11-07,16:10:26.000,311,11039424,12405,0,1762531825,12995.386400979995,68.49139095000282,53359.158944400006 2025-11-07,16:10:27.000,311,11039448,12325,0,1762531826,12995.096739649998,68.27991705000022,53359.110034560006 2025-11-07,16:10:28.000,311,11039480,12525,0,1762531827,12994.968749760003,67.96270619999996,53358.96330504001 2025-11-07,16:10:29.000,311,11039440,12445,0,1762531828,12995.238202159999,67.65254447999905,53358.92836944 2025-11-07,16:10:30.000,311,11039398,12285,0,1762531829,12995.729952789996,67.29303885000263,53358.93535656001 2025-11-07,16:10:31.000,311,11039459,12405,0,1762531830,12996.417056409999,66.91238583000086,53358.78862704 2025-11-07,16:10:32.000,311,11039430,12405,0,1762531831,12997.319721949993,66.65156802000274,53358.753691440004 2025-11-07,16:10:33.000,311,11039428,12365,0,1762531832,12998.195442249991,66.4118976000027,53358.802601280004 2025-11-07,16:10:34.000,311,11039476,12125,0,1762531833,12999.104844099995,66.26386587000161,53358.76766568001 2025-11-07,16:10:35.000,311,11039459,12445,0,1762531834,12999.899728679993,66.07353936000436,53358.8095884 2025-11-07,16:10:36.000,311,11039459,12125,0,1762531835,13000.465578719995,66.1369815299986,53358.84452400001 2025-11-07,16:10:37.000,311,11039406,12205,0,1762531836,13000.889966249997,66.17927631000202,53358.9493308 2025-11-07,16:10:38.000,311,11039411,12405,0,1762531837,13001.038165069993,66.32730804000312,53358.991253520006 2025-11-07,16:10:39.000,311,11039444,12245,0,1762531838,13000.910175179997,66.5599293300038,53359.08208608001 2025-11-07,16:10:40.000,311,11039463,12085,0,1762531839,13000.607041229996,66.79255062000448,53359.1240088 2025-11-07,16:10:41.000,311,11039401,12285,0,1762531840,13000.25675311,66.97582800000237,53359.17291864 2025-11-07,16:10:42.000,311,11039434,12125,0,1762531841,12999.825629270003,67.07451582000067,53359.23580272 2025-11-07,16:10:43.000,311,11039435,12325,0,1762531842,12999.34061495,67.16615450999961,53359.3336224 2025-11-07,16:10:44.000,311,11039449,12325,0,1762531843,12998.821919079994,67.2154984200024,53359.326635280006 2025-11-07,16:10:45.000,311,11039434,12285,0,1762531844,12998.411004169997,67.20844929000305,53359.4034936 2025-11-07,16:10:46.000,311,11039485,12125,0,1762531845,12997.89230829999,67.31418624000071,53359.34060952 2025-11-07,16:10:47.000,311,11039414,12165,0,1762531846,12997.326458260002,67.32828449999943,53359.36855800001 2025-11-07,16:10:48.000,311,11039466,12125,0,1762531847,12996.767344529995,67.25779319999856,53359.28471256 2025-11-07,16:10:49.000,311,11039475,12445,0,1762531848,12996.181285559993,67.24369493999984,53359.2637512 2025-11-07,16:10:50.000,311,11039409,12365,0,1762531849,12995.57501765999,67.2507440699992,53359.22182848 2025-11-07,16:10:51.000,311,11039423,12405,0,1762531850,12994.982222379993,67.30008798000199,53359.15195728001 2025-11-07,16:10:52.000,311,11039444,12125,0,1762531851,12994.497208059991,67.35648102000414,53359.1240088 2025-11-07,16:10:53.000,311,11039462,12445,0,1762531852,12994.059347909999,67.3987758000003,53358.991253520006 2025-11-07,16:10:54.000,311,11039413,12365,0,1762531853,12993.729268720002,67.44107058000372,53358.921382320004 2025-11-07,16:10:55.000,311,11039445,12245,0,1762531854,12993.547388350002,67.45516884000244,53358.76766568001 2025-11-07,16:10:56.000,311,11039435,12285,0,1762531855,12993.554124659997,67.42697231999773,53358.655871760006 2025-11-07,16:10:57.000,311,11039445,12485,0,1762531856,12993.634960379997,67.4974636199986,53358.53010360001 2025-11-07,16:10:58.000,311,11039404,12285,0,1762531857,12993.944830639994,67.56795491999947,53358.47420664 2025-11-07,16:10:59.000,311,11039438,12125,0,1762531858,12994.27490982999,67.6102497000029,53358.320490000006 2025-11-07,16:11:00.000,311,11039409,12365,0,1762531859,12994.665615810001,67.75828143000399,53358.15978624 2025-11-07,16:11:01.000,311,11039439,12125,0,1762531860,12995.103475959993,67.84287099000358,53358.07594080001 2025-11-07,16:11:02.000,311,11039414,12205,0,1762531861,12995.6019629,67.92746055000316,53357.985108240006 2025-11-07,16:11:03.000,311,11039435,12125,0,1762531862,12996.033086739997,68.00500098000339,53357.88728856001 2025-11-07,16:11:04.000,311,11039397,12165,0,1762531863,12996.430529029989,68.10368880000169,53357.817417360005 2025-11-07,16:11:05.000,311,11039467,12445,0,1762531864,12996.74039929,68.24467140000343,53357.747546160004 2025-11-07,16:11:06.000,311,11039481,12405,0,1762531865,12996.929015969996,68.40680139000324,53357.698636320005 2025-11-07,16:11:07.000,311,11039451,12285,0,1762531866,12997.083951100001,68.60417702999985,53357.628765120004 2025-11-07,16:11:08.000,311,11039469,12485,0,1762531867,12997.171523129997,68.80155267000373,53357.55889392 2025-11-07,16:11:09.000,311,11039433,12405,0,1762531868,12997.279304089992,68.94253526999819,53357.53793256 2025-11-07,16:11:10.000,311,11039431,12125,0,1762531869,12997.440975529993,69.08351786999992,53357.52395832001 2025-11-07,16:11:11.000,311,11039436,12205,0,1762531870,12997.548756489989,69.04122309000377,53357.52395832001 2025-11-07,16:11:12.000,311,11039443,12085,0,1762531871,12997.83168150999,68.94958440000482,53357.5169712 2025-11-07,16:11:13.000,311,11039456,12045,0,1762531872,12998.128079149996,68.82270006000181,53357.52395832001 2025-11-07,16:11:14.000,311,11039455,12445,0,1762531873,12998.498576199992,68.56893138000305,53357.49600984 2025-11-07,16:11:15.000,311,11039442,12165,0,1762531874,12999.003799449994,68.27286792000086,53357.579855280004 2025-11-07,16:11:16.000,311,11039423,12245,0,1762531875,12999.583122110002,67.91336229000444,53357.64273936001 2025-11-07,16:11:17.000,311,11039397,12405,0,1762531876,13000.12876321999,67.63139709000097,53357.698636320005 2025-11-07,16:11:18.000,311,11039457,12245,0,1762531877,13000.62051385,67.32828449999943,53357.78946888001 2025-11-07,16:11:19.000,311,11039502,12445,0,1762531878,13000.984274590002,67.13795799000218,53357.796456000004 2025-11-07,16:11:20.000,311,11039404,12165,0,1762531879,13001.206572819989,67.08861407999939,53357.88030144 2025-11-07,16:11:21.000,311,11039440,12085,0,1762531880,13001.253726989999,67.08861407999939,53357.92222416 2025-11-07,16:11:22.000,311,11039462,12365,0,1762531881,13001.233518059998,67.13090886000282,53357.971134 2025-11-07,16:11:23.000,311,11039513,12245,0,1762531882,13001.071846619998,67.27189146000455,53357.985108240006 2025-11-07,16:11:24.000,311,11039409,12165,0,1762531883,13000.896702559992,67.39172667000093,53358.02004384 2025-11-07,16:11:25.000,311,11039472,12405,0,1762531884,13000.714822189992,67.52566014000331,53358.02703096001 2025-11-07,16:11:26.000,311,11039461,12285,0,1762531885,13000.654195399991,67.63139709000097,53358.06196656 2025-11-07,16:11:27.000,311,11039406,12245,0,1762531886,13000.708085879996,67.65959360999841,53358.034018080005 2025-11-07,16:11:28.000,311,11039423,12445,0,1762531887,13000.856284699992,67.6102497000029,53357.985108240006 2025-11-07,16:11:29.000,311,11039408,12365,0,1762531888,13001.112264479998,67.6102497000029,53357.99209536 2025-11-07,16:11:30.000,311,11039435,12125,0,1762531889,13001.44907997999,67.52566014000331,53358.02703096001 2025-11-07,16:11:31.000,311,11039441,12485,0,1762531890,13001.846522269996,67.44811971000308,53357.95715976001 2025-11-07,16:11:32.000,311,11039424,12285,0,1762531891,13002.196810389993,67.33533362999879,53358.0410052 2025-11-07,16:11:33.000,311,11039456,12365,0,1762531892,13002.513416959999,67.19435103000433,53358.1108764 2025-11-07,16:11:34.000,311,11039451,12485,0,1762531893,13002.762660429995,67.09566320999875,53358.06196656 2025-11-07,16:11:35.000,311,11039430,12165,0,1762531894,13002.89065031999,66.99697539000044,53358.12485064001 2025-11-07,16:11:36.000,311,11039429,12205,0,1762531895,13002.99843128,66.97582800000237,53358.23664456 2025-11-07,16:11:37.000,311,11039412,12365,0,1762531896,13002.97148603999,66.99697539000044,53358.271580160006 2025-11-07,16:11:38.000,311,11039440,12525,0,1762531897,13002.782869359995,67.05336843000259,53358.2855544 2025-11-07,16:11:39.000,311,11039430,12325,0,1762531898,13002.365218139988,67.17320363999897,53358.320490000006 2025-11-07,16:11:40.000,311,11039452,12205,0,1762531899,13001.934094299992,67.24369493999984,53358.34843848 2025-11-07,16:11:41.000,311,11039439,12205,0,1762531900,13001.53665201,67.24369493999984,53358.33446424 2025-11-07,16:11:42.000,311,11039396,12125,0,1762531901,13001.226781749989,67.25779319999856,53358.39734832 2025-11-07,16:11:43.000,311,11039441,12125,0,1762531902,13001.031428759998,67.16615450999961,53358.38337408 2025-11-07,16:11:44.000,311,11039457,12325,0,1762531903,13000.916911489992,67.08156495000003,53358.37638696 2025-11-07,16:11:45.000,311,11039451,12285,0,1762531904,13000.842812080002,66.83484540000063,53358.418309680004 2025-11-07,16:11:46.000,311,11039422,12245,0,1762531905,13000.910175179997,66.65156802000274,53358.495168 2025-11-07,16:11:47.000,311,11039427,12205,0,1762531906,13000.916911489992,66.52468367999973,53358.55106496 2025-11-07,16:11:48.000,311,11039422,12165,0,1762531907,13000.896702559992,66.33435717000248,53358.54407784 2025-11-07,16:11:49.000,311,11039468,12125,0,1762531908,13000.748503739997,66.23566935000417,53358.59298768 2025-11-07,16:11:50.000,311,11039440,12285,0,1762531909,13000.633986469991,66.1651780500033,53358.655871760006 2025-11-07,16:11:51.000,311,11039456,12525,0,1762531910,13000.43863348,66.1651780500033,53358.68382024 2025-11-07,16:11:52.000,311,11039435,12205,0,1762531911,13000.29043465999,66.15107979000459,53358.66285888 2025-11-07,16:11:53.000,311,11039523,12365,0,1762531912,13000.21633525,66.20747282999946,53358.64189752 2025-11-07,16:11:54.000,311,11039479,12325,0,1762531913,13000.22980786999,66.17222718000266,53358.62093616 2025-11-07,16:11:55.000,311,11039463,12205,0,1762531914,13000.35779776,66.22157108999818,53358.62792328001 2025-11-07,16:11:56.000,311,11039465,12565,0,1762531915,13000.674404329991,66.26386587000161,53358.59997480001 2025-11-07,16:11:57.000,311,11039419,12165,0,1762531916,13001.119000789993,66.30616064999776,53358.46023240001 2025-11-07,16:11:58.000,311,11039444,12245,0,1762531917,13001.61075141999,66.33435717000248,53358.53010360001 2025-11-07,16:11:59.000,311,11039433,12445,0,1762531918,13002.095765739992,66.46124150999822,53358.46023240001 2025-11-07,16:12:00.000,311,11039409,12325,0,1762531919,13002.600988989994,66.57402759000252,53358.418309680004 2025-11-07,16:12:01.000,311,11039422,12325,0,1762531920,13002.984958659996,66.72910845000297,53358.439271040006 2025-11-07,16:12:02.000,311,11039450,12125,0,1762531921,13003.267883679997,66.93353321999894,53358.418309680004 2025-11-07,16:12:03.000,311,11039490,12525,0,1762531922,13003.597962869993,67.08156495000003,53358.46023240001 2025-11-07,16:12:04.000,311,11039476,12205,0,1762531923,13003.78657954999,67.22959668000112,53358.50914224001 2025-11-07,16:12:05.000,311,11039422,12325,0,1762531924,13004.02908670999,67.22959668000112,53358.59997480001 2025-11-07,16:12:06.000,311,11039427,12325,0,1762531925,13004.17054921999,67.23664581000048,53358.71176872 2025-11-07,16:12:07.000,311,11039426,11965,0,1762531926,13004.184021839996,67.25779319999856,53358.73273008 2025-11-07,16:12:08.000,311,11039440,12565,0,1762531927,13004.143603979996,67.19435103000433,53358.921382320004 2025-11-07,16:12:09.000,311,11039446,12405,0,1762531928,13003.9549873,67.22959668000112,53359.02618912 2025-11-07,16:12:10.000,311,11039488,12205,0,1762531929,13003.739425379994,67.27894059000391,53359.17990576001 2025-11-07,16:12:11.000,311,11039495,12285,0,1762531930,13003.368928329997,67.34238275999815,53359.2637512 2025-11-07,16:12:12.000,311,11039446,12245,0,1762531931,13002.95801342,67.41992318999837,53359.326635280006 2025-11-07,16:12:13.000,311,11039441,12125,0,1762531932,13002.533625889999,67.51156188000459,53359.4034936 2025-11-07,16:12:14.000,311,11039464,12125,0,1762531933,13002.129447289997,67.6736918700044,53359.52227464 2025-11-07,16:12:15.000,311,11039452,12405,0,1762531934,13001.69832345,67.82172359999822,53359.5083004 2025-11-07,16:12:16.000,311,11039449,12285,0,1762531935,13001.226781749989,68.04024663000018,53359.52227464 2025-11-07,16:12:17.000,311,11039446,12405,0,1762531936,13000.768712669997,68.21647487999871,53359.52926176 2025-11-07,16:12:18.000,311,11039459,12325,0,1762531937,13000.25001679999,68.39975226000388,53359.53624888001 2025-11-07,16:12:19.000,311,11039478,12205,0,1762531938,12999.765002480002,68.50548921000154,53359.56419736001 2025-11-07,16:12:20.000,311,11039442,12405,0,1762531939,12999.226097679995,68.60417702999985,53359.48733904001 2025-11-07,16:12:21.000,311,11039475,12525,0,1762531940,12998.794973839998,68.63942268000392,53359.50131328 2025-11-07,16:12:22.000,311,11039454,12285,0,1762531941,12998.458158339992,68.67466833000071,53359.45939056 2025-11-07,16:12:23.000,311,11039483,12285,0,1762531942,12998.336904759992,68.66761920000135,53359.424454960004 2025-11-07,16:12:24.000,311,11039506,12245,0,1762531943,12998.390795239997,68.63942268000392,53359.43842920001 2025-11-07,16:12:25.000,311,11039469,12285,0,1762531944,12998.579411919993,68.53368572999898,53359.38951936 2025-11-07,16:12:26.000,311,11039463,12325,0,1762531945,12998.855600629999,68.55483312000433,53359.41048072 2025-11-07,16:12:27.000,311,11039404,12325,0,1762531946,12999.11158040999,68.56893138000305,53359.35458376 2025-11-07,16:12:28.000,311,11039499,12285,0,1762531947,12999.367560189996,68.60417702999985,53359.38951936 2025-11-07,16:12:29.000,311,11039486,12285,0,1762531948,12999.535967939992,68.70991398000479,53359.43842920001 2025-11-07,16:12:30.000,311,11039462,12285,0,1762531949,12999.549440559997,68.92843700999947,53359.43144208 2025-11-07,16:12:31.000,311,11039456,12325,0,1762531950,12999.374296499991,69.16105830000015,53359.445416320006 2025-11-07,16:12:32.000,311,11039441,12485,0,1762531951,12999.05768993,69.37253220000275,53359.43842920001 2025-11-07,16:12:33.000,311,11039455,12245,0,1762531952,12998.633302399998,69.45712176000234,53359.4034936 2025-11-07,16:12:34.000,311,11039458,12245,0,1762531953,12998.215651179991,69.5276130600032,53359.41048072 2025-11-07,16:12:35.000,311,11039500,12205,0,1762531954,12997.905780919995,69.50646566999785,53359.39650648001 2025-11-07,16:12:36.000,311,11039470,12245,0,1762531955,12997.494866009998,69.36548307000339,53359.31266104 2025-11-07,16:12:37.000,311,11039415,12325,0,1762531956,12997.198468369992,69.18220568999823,53359.2637512 2025-11-07,16:12:38.000,311,11039462,12125,0,1762531957,12997.104160030001,68.92843700999947,53359.22881560001 2025-11-07,16:12:39.000,311,11039420,12325,0,1762531958,12997.104160030001,68.64647181000328,53359.137983040004 2025-11-07,16:12:40.000,311,11039467,12325,0,1762531959,12997.339930879993,68.43499791000067,53359.10304744001 2025-11-07,16:12:41.000,311,11039490,12245,0,1762531960,12997.7575821,68.19532749000064,53359.01221488001 2025-11-07,16:12:42.000,311,11039459,12085,0,1762531961,12998.458158339992,67.94155881000188,53358.93535656001 2025-11-07,16:12:43.000,311,11039490,12525,0,1762531962,12999.455132219991,67.73008490999928,53358.89343384001 2025-11-07,16:12:44.000,311,11039487,12285,0,1762531963,13000.546414439996,67.58910231000482,53358.802601280004 2025-11-07,16:12:45.000,311,11039515,12205,0,1762531964,13001.61748773,67.41992318999837,53358.823562640006 2025-11-07,16:12:46.000,311,11039471,12525,0,1762531965,13002.621197919994,67.38467754000158,53358.86548536001 2025-11-07,16:12:47.000,311,11039470,12245,0,1762531966,13003.429555119998,67.55385666000075,53358.970292160004 2025-11-07,16:12:48.000,311,11039407,12325,0,1762531967,13003.981932539995,67.78647795000143,53359.04715048 2025-11-07,16:12:49.000,311,11039399,12085,0,1762531968,13004.1570766,68.14598357999785,53359.13099592001 2025-11-07,16:12:50.000,311,11039510,12205,0,1762531969,13004.04929563999,68.50548921000154,53359.305673920004 2025-11-07,16:12:51.000,311,11039514,12285,0,1762531970,13003.631644419998,68.90024049000203,53359.424454960004 2025-11-07,16:12:52.000,311,11039435,12205,0,1762531971,13002.95127710999,69.30204090000188,53359.55721024 2025-11-07,16:12:53.000,311,11039450,12205,0,1762531972,13002.109238359997,69.65449739999895,53359.67599128 2025-11-07,16:12:54.000,311,11039493,12125,0,1762531973,13001.186363889989,69.96465911999985,53359.73188824001 2025-11-07,16:12:55.000,311,11039514,12485,0,1762531974,13000.283698349995,70.08449433000351,53359.83669504 2025-11-07,16:12:56.000,311,11039461,12205,0,1762531975,12999.468604839996,70.021052160002,53359.85066928001 2025-11-07,16:12:57.000,311,11039449,12165,0,1762531976,12998.956645279999,69.93646260000241,53359.80175944001 2025-11-07,16:12:58.000,311,11039465,12245,0,1762531977,12998.734347049998,69.90121694999834,53359.780798080006 2025-11-07,16:12:59.000,311,11039496,12365,0,1762531978,12998.869073249989,69.80252913000004,53359.76682384 2025-11-07,16:13:00.000,311,11039477,12125,0,1762531979,12999.34061495,69.63335001000087,53359.717914 2025-11-07,16:13:01.000,311,11039504,12445,0,1762531980,13000.068136429989,69.49941653999849,53359.76682384 2025-11-07,16:13:02.000,311,11039472,12325,0,1762531981,13000.977538279993,69.32318828999996,53359.780798080006 2025-11-07,16:13:03.000,311,11039489,12325,0,1762531982,13002.014930019992,69.2174513400023,53359.73887536 2025-11-07,16:13:04.000,311,11039476,12485,0,1762531983,13002.843496149995,69.21040221000294,53359.82272080001 2025-11-07,16:13:05.000,311,11039460,12365,0,1762531984,13003.402609880002,69.33728654999868,53359.8576564 2025-11-07,16:13:06.000,311,11039489,12285,0,1762531985,13003.672062279998,69.53466219000256,53359.98342456 2025-11-07,16:13:07.000,311,11039478,12325,0,1762531986,13003.631644419998,69.79548000000068,53360.13714120001 2025-11-07,16:13:08.000,311,11039469,12445,0,1762531987,13003.348719399997,70.09859259000223,53360.29085784 2025-11-07,16:13:09.000,311,11039476,12365,0,1762531988,13002.87044138999,70.40875431000313,53360.38867752 2025-11-07,16:13:10.000,311,11039492,12165,0,1762531989,13002.378690759993,70.69071950999933,53360.54239416001 2025-11-07,16:13:11.000,311,11039504,12325,0,1762531990,13001.7993681,70.97973384000215,53360.64021384001 2025-11-07,16:13:12.000,311,11039472,12125,0,1762531991,13001.36824425999,71.11366731000453,53360.717072160005 2025-11-07,16:13:13.000,311,11039511,12165,0,1762531992,13001.105528169988,71.17710947999876,53360.77995624001 2025-11-07,16:13:14.000,311,11039488,12245,0,1762531993,13001.193100199998,71.1066181799979,53360.85681456001 2025-11-07,16:13:15.000,311,11039447,12285,0,1762531994,13001.49623415,70.91629167000065,53360.91271152 2025-11-07,16:13:16.000,311,11039487,12285,0,1762531995,13002.021666330002,70.71891603000404,53360.91271152 2025-11-07,16:13:17.000,311,11039455,12285,0,1762531996,13002.71550626,70.40170518000377,53361.04546680001 2025-11-07,16:13:18.000,311,11039516,12365,0,1762531997,13003.328510469997,70.04219955000008,53361.15726072 2025-11-07,16:13:19.000,311,11039467,12085,0,1762531998,13003.90783312999,69.81662738999876,53361.17822208 2025-11-07,16:13:20.000,311,11039448,12285,0,1762531999,13004.419792690001,69.64744826999959,53361.31097736001 2025-11-07,16:13:21.000,311,11039509,12325,0,1762532000,13004.783553429988,69.58400609999808,53361.436745520004 2025-11-07,16:13:22.000,311,11039449,12485,0,1762532001,13004.992379039999,69.54171132000192,53361.59046216 2025-11-07,16:13:23.000,311,11039523,12045,0,1762532002,13005.039533209994,69.66859565999766,53361.76514016001 2025-11-07,16:13:24.000,311,11039468,12325,0,1762532003,13004.925015939989,69.83072565000475,53361.93283104001 2025-11-07,16:13:25.000,311,11039461,12165,0,1762532004,13004.709454019998,69.91531521000434,53362.107509040005 2025-11-07,16:13:26.000,311,11039420,12485,0,1762532005,13004.507364719997,70.08449433000351,53362.18436736 2025-11-07,16:13:27.000,311,11039421,12165,0,1762532006,13004.305275419996,70.19023128000117,53362.345071120006 2025-11-07,16:13:28.000,311,11039467,12325,0,1762532007,13004.204230769996,70.2677717100014,53362.47083928 2025-11-07,16:13:29.000,311,11039471,12245,0,1762532008,13004.062768259995,70.31006649000483,53362.51974912 2025-11-07,16:13:30.000,311,11039502,12205,0,1762532009,13004.01561409,70.23957519000396,53362.57564608 2025-11-07,16:13:31.000,311,11039448,12325,0,1762532010,13004.002141469995,70.28891909999948,53362.68744 2025-11-07,16:13:32.000,311,11039452,12285,0,1762532011,13003.91456944,70.465147349998,53362.73634984 2025-11-07,16:13:33.000,311,11039481,12285,0,1762532012,13003.83373372,70.6131790799991,53362.77128544001 2025-11-07,16:13:34.000,311,11039502,12485,0,1762532013,13003.665325969989,70.74711255000148,53362.88307936 2025-11-07,16:13:35.000,311,11039476,12365,0,1762532014,13003.469972979998,70.95153732000472,53362.93897632001 2025-11-07,16:13:36.000,311,11039424,12445,0,1762532015,13003.234202129992,71.12071644000389,53362.98089904 2025-11-07,16:13:37.000,311,11039442,12245,0,1762532016,13003.139893790001,71.1700603499994,53363.0717316 2025-11-07,16:13:38.000,311,11039483,12205,0,1762532017,13003.180311650001,71.0713725300011,53363.15557704001 2025-11-07,16:13:39.000,311,11039514,12165,0,1762532018,13003.315037849992,70.84580036999978,53363.13461568001 2025-11-07,16:13:40.000,311,11039455,12245,0,1762532019,13003.638380729994,70.50744213000144,53363.19051264 2025-11-07,16:13:41.000,311,11039489,12365,0,1762532020,13004.03582302,70.19023128000117,53363.27435808001 2025-11-07,16:13:42.000,311,11039475,12325,0,1762532021,13004.426528999997,69.96465911999985,53363.33724216 2025-11-07,16:13:43.000,311,11039446,12325,0,1762532022,13004.864389149989,69.79548000000068,53363.44204896001 2025-11-07,16:13:44.000,311,11039470,12125,0,1762532023,13005.11363262,69.69679218000238,53363.55384288 2025-11-07,16:13:45.000,311,11039463,12325,0,1762532024,13005.33593085,69.63335001000087,53363.69358528 2025-11-07,16:13:46.000,311,11039427,12325,0,1762532025,13005.470657049991,69.61925175000215,53363.80537920001 2025-11-07,16:13:47.000,311,11039423,12325,0,1762532026,13005.585174319996,69.63335001000087,53363.89621176001 2025-11-07,16:13:48.000,311,11039446,12365,0,1762532027,13005.713164209992,69.62630088000151,53364.04294128001 2025-11-07,16:13:49.000,311,11039444,12205,0,1762532028,13005.793999929992,69.62630088000151,53364.119799600005 2025-11-07,16:13:50.000,311,11039487,12485,0,1762532029,13005.948935059998,69.50646566999785,53364.21761928 2025-11-07,16:13:51.000,311,11039415,12045,0,1762532030,13006.117342809994,69.2808935100038,53364.30146472001 2025-11-07,16:13:52.000,311,11039475,12285,0,1762532031,13006.279014249994,68.99187918000098,53364.43422 2025-11-07,16:13:53.000,311,11039417,12525,0,1762532032,13006.319432109995,68.66761920000135,53364.54601392001 2025-11-07,16:13:54.000,311,11039463,12365,0,1762532033,13006.3126958,68.3151627000043,53364.59492376001 2025-11-07,16:13:55.000,311,11039399,12205,0,1762532034,13006.22512376999,67.98385358999803,53364.671782080004 2025-11-07,16:13:56.000,311,11039443,12165,0,1762532035,13006.023034469988,67.70188839000184,53364.76261464001 2025-11-07,16:13:57.000,311,11039453,12125,0,1762532036,13005.800736240002,67.53270927000267,53364.83248584001 2025-11-07,16:13:58.000,311,11039484,12285,0,1762532037,13005.692955279992,67.48336535999988,53364.9931896 2025-11-07,16:13:59.000,311,11039437,12485,0,1762532038,13005.470657049991,67.58205317999818,53365.077035040005 2025-11-07,16:14:00.000,311,11039421,12045,0,1762532039,13005.13384155,67.8076253399995,53365.174854720004 2025-11-07,16:14:01.000,311,11039443,12085,0,1762532040,13004.783553429988,68.20942574999935,53365.30062288 2025-11-07,16:14:02.000,311,11039462,12245,0,1762532041,13004.453474239992,68.62532441999792,53365.35651984001 2025-11-07,16:14:03.000,311,11039420,12405,0,1762532042,13004.103186119995,69.01302656999906,53365.44036528 2025-11-07,16:14:04.000,311,11039439,12165,0,1762532043,13003.739425379994,69.40777784999955,53365.48927512 2025-11-07,16:14:05.000,311,11039443,12285,0,1762532044,13003.429555119998,69.6756447900043,53365.52421072001 2025-11-07,16:14:06.000,311,11039395,12245,0,1762532045,13003.180311650001,69.85187304000283,53365.531197840006 2025-11-07,16:14:07.000,311,11039433,11925,0,1762532046,13002.991694969991,69.88711868999962,53365.461326640005 2025-11-07,16:14:08.000,311,11039460,12285,0,1762532047,13002.89065031999,69.78843087000132,53365.46831376 2025-11-07,16:14:09.000,311,11039432,12285,0,1762532048,13002.742451499995,69.58400609999808,53365.45433952001 2025-11-07,16:14:10.000,311,11039415,12365,0,1762532049,13002.641406849994,69.2174513400023,53365.45433952001 2025-11-07,16:14:11.000,311,11039415,11965,0,1762532050,13002.533625889999,68.8579457099986,53365.33555848001 2025-11-07,16:14:12.000,311,11039472,12285,0,1762532051,13002.365218139988,68.4490961699994,53365.26568728001 2025-11-07,16:14:13.000,311,11039391,12325,0,1762532052,13002.237228249993,68.03319750000082,53365.18882896001 2025-11-07,16:14:14.000,311,11039490,12325,0,1762532053,13002.122710980002,67.62434796000161,53365.09100928 2025-11-07,16:14:15.000,311,11039389,12325,0,1762532054,13002.055347879992,67.32828449999943,53365.02113808001 2025-11-07,16:14:16.000,311,11039397,12405,0,1762532055,13002.109238359997,67.12385973000346,53364.93729264 2025-11-07,16:14:17.000,311,11039443,12205,0,1762532056,13002.217019319993,66.92648408999958,53364.84646008 2025-11-07,16:14:18.000,311,11039466,12285,0,1762532057,13002.499944339994,66.77845235999848,53364.81152448001 2025-11-07,16:14:19.000,311,11039372,12405,0,1762532058,13002.83675984,66.67271541000082,53364.790563120005 2025-11-07,16:14:20.000,311,11039424,12245,0,1762532059,13003.173575339992,66.63042063000466,53364.72767904 2025-11-07,16:14:21.000,311,11039398,12205,0,1762532060,13003.571017629998,66.60927323999931,53364.68575632001 2025-11-07,16:14:22.000,311,11039450,12205,0,1762532061,13003.92804205999,66.63746976000402,53364.70671768 2025-11-07,16:14:23.000,311,11039439,12405,0,1762532062,13004.163812909996,66.70091192999826,53364.70671768 2025-11-07,16:14:24.000,311,11039421,12405,0,1762532063,13004.278330180001,66.92648408999958,53364.66479496001 2025-11-07,16:14:25.000,311,11039381,12365,0,1762532064,13004.13013135999,67.20140016000369,53364.70671768 2025-11-07,16:14:26.000,311,11039444,12285,0,1762532065,13003.712480139999,67.57500404999882,53364.7486404 2025-11-07,16:14:27.000,311,11039425,12245,0,1762532066,13003.126421169996,67.94860794000124,53364.69973056 2025-11-07,16:14:28.000,311,11039380,12365,0,1762532067,13002.452790169998,68.42794878000132,53364.73466616001 2025-11-07,16:14:29.000,311,11039447,12205,0,1762532068,13001.664641899995,68.88614223000332,53364.65082072 2025-11-07,16:14:30.000,311,11039382,12205,0,1762532069,13000.869757319997,69.37958133000211,53364.65082072 2025-11-07,16:14:31.000,311,11039442,12165,0,1762532070,13000.061400119994,69.8095782599994,53364.54601392001 2025-11-07,16:14:32.000,311,11039407,12165,0,1762532071,12999.25304291999,70.21137866999925,53364.44120712 2025-11-07,16:14:33.000,311,11039365,12125,0,1762532072,12998.505312510002,70.55678604000423,53364.34338744 2025-11-07,16:14:34.000,311,11039416,12125,0,1762532073,12997.905780919995,70.78235819999827,53364.189670800006 2025-11-07,16:14:35.000,311,11039388,12245,0,1762532074,12997.420766599993,70.84580036999978,53364.02896704 2025-11-07,16:14:36.000,311,11039434,12285,0,1762532075,12997.137841579992,70.74006342000212,53363.86826328 2025-11-07,16:14:37.000,311,11039385,12285,0,1762532076,12997.023324310001,70.52858951999951,53363.76345648 2025-11-07,16:14:38.000,311,11039389,12245,0,1762532077,12997.178259439992,70.23957519000396,53363.60275272 2025-11-07,16:14:39.000,311,11039433,12325,0,1762532078,12997.407293980003,69.86597130000155,53363.44204896001 2025-11-07,16:14:40.000,311,11039439,12405,0,1762532079,12997.85189043999,69.42187610999827,53363.25339672001 2025-11-07,16:14:41.000,311,11039410,12205,0,1762532080,12998.384058930002,69.01302656999906,53363.183525520006 2025-11-07,16:14:42.000,311,11039471,12405,0,1762532081,12998.936436349999,68.64647181000328,53363.08570584001 2025-11-07,16:14:43.000,311,11039372,12285,0,1762532082,12999.327142329996,68.35745748000045,53362.994873280004 2025-11-07,16:14:44.000,311,11039427,12365,0,1762532083,12999.616803659992,68.12483618999977,53362.98089904 2025-11-07,16:14:45.000,311,11039394,12405,0,1762532084,12999.812156649998,67.96975532999932,53362.897053600005 2025-11-07,16:14:46.000,311,11039442,12405,0,1762532085,12999.778475099993,68.0684431500049,53362.827182400004 2025-11-07,16:14:47.000,311,11039463,12365,0,1762532086,12999.684166760002,68.32221183000365,53362.778272560005 2025-11-07,16:14:48.000,311,11039458,12325,0,1762532087,12999.428186979996,68.73811050000222,53362.71538848 2025-11-07,16:14:49.000,311,11039422,12285,0,1762532088,12999.044217309995,69.14696004000143,53362.66647864 2025-11-07,16:14:50.000,311,11039446,12125,0,1762532089,12998.565939300002,69.61220262000279,53362.52673624 2025-11-07,16:14:51.000,311,11039395,12125,0,1762532090,12998.107870219996,70.13383823999902,53362.43590368001 2025-11-07,16:14:52.000,311,11039437,12085,0,1762532091,12997.636328519999,70.64842473000317,53362.324109760004 2025-11-07,16:14:53.000,311,11039437,12245,0,1762532092,12997.104160030001,71.06432340000174,53362.28218704 2025-11-07,16:14:54.000,311,11039382,12485,0,1762532093,12996.71345404999,71.42382902999816,53362.14943176001 2025-11-07,16:14:55.000,311,11039421,12245,0,1762532094,12996.329484379989,71.63530293000076,53362.04462496 2025-11-07,16:14:56.000,311,11039440,12325,0,1762532095,12995.985932570002,71.79038379000121,53361.939818160005 2025-11-07,16:14:57.000,311,11039425,12245,0,1762532096,12995.783843270001,71.84677683000336,53361.80007576 2025-11-07,16:14:58.000,311,11039417,12085,0,1762532097,12995.68279862,71.88202248000016,53361.68828184 2025-11-07,16:14:59.000,311,11039419,12125,0,1762532098,12995.669325999996,71.8749733500008,53361.5695008 2025-11-07,16:15:00.000,311,11039388,12285,0,1762532099,12995.709743859996,71.81858030999865,53361.44373264 2025-11-07,16:15:01.000,311,11039464,12245,0,1762532100,12995.777106959991,71.80448204999993,53361.338925840006 2025-11-07,16:15:02.000,311,11039429,12325,0,1762532101,12995.911833159997,71.82562943999801,53361.23411904 2025-11-07,16:15:03.000,311,11039383,12045,0,1762532102,12996.080240909992,71.839727700004,53361.171234960006 2025-11-07,16:15:04.000,311,11039390,12285,0,1762532103,12996.194758179998,71.84677683000336,53361.03149256 2025-11-07,16:15:05.000,311,11039448,12245,0,1762532104,12996.248648659988,71.91726813000423,53360.90572440001 2025-11-07,16:15:06.000,311,11039467,12285,0,1762532105,12996.316011759998,72.01595595000254,53360.786943360006 2025-11-07,16:15:07.000,311,11039474,12365,0,1762532106,12996.369902239989,72.0230050800019,53360.68213656 2025-11-07,16:15:08.000,311,11039478,12245,0,1762532107,12996.464210579994,72.03005421000125,53360.5563684 2025-11-07,16:15:09.000,311,11039424,12485,0,1762532108,12996.55178260999,71.92431726000359,53360.46553584 2025-11-07,16:15:10.000,311,11039420,12205,0,1762532109,12996.747135599995,71.7762855300025,53360.40265176001 2025-11-07,16:15:11.000,311,11039466,12645,0,1762532110,12996.94248859,71.59300815000461,53360.26989648 2025-11-07,16:15:12.000,311,11039398,12285,0,1762532111,12997.144577890002,71.40973076999944,53360.22797376 2025-11-07,16:15:13.000,311,11039422,12165,0,1762532112,12997.252358849997,71.2687481699977,53360.20002528 2025-11-07,16:15:14.000,311,11039443,12325,0,1762532113,12997.360139809993,71.1700603499994,53360.08823136001 2025-11-07,16:15:15.000,311,11039443,12245,0,1762532114,12997.299513019992,71.11366731000453,53360.01137304 2025-11-07,16:15:16.000,311,11039437,12165,0,1762532115,12997.117632649992,71.0361268800043,53359.9624632 2025-11-07,16:15:17.000,311,11039443,12125,0,1762532116,12996.8818618,71.09956904999854,53359.94150184001 2025-11-07,16:15:18.000,311,11039453,12245,0,1762532117,12996.53157367999,71.16301122000004,53359.87163064001 2025-11-07,16:15:19.000,311,11039428,12245,0,1762532118,12996.046559360002,71.3180920800005,53359.80175944001 2025-11-07,16:15:20.000,311,11039398,12125,0,1762532119,12995.55480872999,71.48727119999967,53359.73887536 2025-11-07,16:15:21.000,311,11039431,12645,0,1762532120,12995.009167619988,71.6634994499982,53359.62009432 2025-11-07,16:15:22.000,311,11039414,12325,0,1762532121,12994.571307469996,71.81858030999865,53359.55022312 2025-11-07,16:15:23.000,311,11039406,12245,0,1762532122,12994.268173519995,71.98071029999846,53359.45939056 2025-11-07,16:15:24.000,311,11039439,12365,0,1762532123,12994.106502079994,72.09349638000276,53359.36157088 2025-11-07,16:15:25.000,311,11039411,12085,0,1762532124,12994.106502079994,72.2344789800045,53359.305673920004 2025-11-07,16:15:26.000,311,11039461,12125,0,1762532125,12994.33553661999,72.36136332000024,53359.22182848 2025-11-07,16:15:27.000,311,11039430,12365,0,1762532126,12994.800342009992,72.53054243999941,53359.13099592001 2025-11-07,16:15:28.000,311,11039432,12365,0,1762532127,12995.238202159999,72.76316373000009,53359.040163360005 2025-11-07,16:15:29.000,311,11039456,12485,0,1762532128,12995.61543551999,72.96053937000397,53358.991253520006 2025-11-07,16:15:30.000,311,11039441,12285,0,1762532129,12995.979196259992,73.12971849000314,53358.90042096 2025-11-07,16:15:31.000,311,11039457,12325,0,1762532130,12996.241912349993,73.29184848000295,53358.79561416001 2025-11-07,16:15:32.000,311,11039438,12405,0,1762532131,12996.430529029989,73.36233978000382,53358.78163992 2025-11-07,16:15:33.000,311,11039438,12325,0,1762532132,12996.53830999,73.39053630000126,53358.69779448001 2025-11-07,16:15:34.000,311,11039435,12325,0,1762532133,12996.59893678,73.40463455999998,53358.655871760006 2025-11-07,16:15:35.000,311,11039432,12285,0,1762532134,12996.49115581999,73.43283108000469,53358.61394904 2025-11-07,16:15:36.000,311,11039428,12565,0,1762532135,12996.423792719994,73.47512586000084,53358.50914224001 2025-11-07,16:15:37.000,311,11039455,12125,0,1762532136,12996.410320099989,73.46102760000213,53358.44625816 2025-11-07,16:15:38.000,311,11039445,12325,0,1762532137,12996.437265339999,73.51742064000427,53358.439271040006 2025-11-07,16:15:39.000,311,11039449,12285,0,1762532138,12996.61240939999,73.51037151000492,53358.34145136001 2025-11-07,16:15:40.000,311,11039462,12445,0,1762532139,12997.063742170001,73.46102760000213,53358.29254152001 2025-11-07,16:15:41.000,311,11039489,12165,0,1762532140,12997.555492799998,73.3834871700019,53358.299528640004 2025-11-07,16:15:42.000,311,11039386,12165,0,1762532141,12998.256069039991,73.31299587000103,53358.299528640004 2025-11-07,16:15:43.000,311,11039413,12245,0,1762532142,12999.01053575999,73.20725892000337,53358.271580160006 2025-11-07,16:15:44.000,311,11039437,12245,0,1762532143,12999.812156649998,73.073325450001,53358.2855544 2025-11-07,16:15:45.000,311,11039443,12205,0,1762532144,13000.694613259991,72.9252937199999,53358.31350288001 2025-11-07,16:15:46.000,311,11039477,12125,0,1762532145,13001.43560736,72.78431111999816,53358.3554256 2025-11-07,16:15:47.000,311,11039441,12245,0,1762532146,13002.095765739992,72.65742678000242,53358.41132256001 2025-11-07,16:15:48.000,311,11039465,12325,0,1762532147,13002.66835208999,72.62923025999771,53358.44625816 2025-11-07,16:15:49.000,311,11039455,12325,0,1762532148,13002.991694969991,72.59398461000092,53358.54407784 2025-11-07,16:15:50.000,311,11039469,12205,0,1762532149,13003.139893790001,72.65742678000242,53358.64189752 2025-11-07,16:15:51.000,311,11039424,12125,0,1762532150,13003.025376519996,72.74906547000137,53358.68382024 2025-11-07,16:15:52.000,311,11039468,12205,0,1762532151,13002.742451499995,72.85480241999903,53358.69779448001 2025-11-07,16:15:53.000,311,11039442,12325,0,1762532152,13002.277646109993,73.00283415000013,53358.74670432001 2025-11-07,16:15:54.000,311,11039433,12325,0,1762532153,13001.75221392999,73.10152196999843,53358.83054976 2025-11-07,16:15:55.000,311,11039417,12125,0,1762532154,13001.166154959988,73.12971849000314,53358.84452400001 2025-11-07,16:15:56.000,311,11039428,12365,0,1762532155,13000.667668019996,73.14381675000186,53358.8095884 2025-11-07,16:15:57.000,311,11039457,11965,0,1762532156,13000.425160859995,73.06627632000163,53358.88644672 2025-11-07,16:15:58.000,311,11039509,12285,0,1762532157,13000.3173799,72.96758850000333,53358.85849824 2025-11-07,16:15:59.000,311,11039482,12485,0,1762532158,13000.465578719995,72.84775328999967,53358.823562640006 2025-11-07,16:16:00.000,311,11039442,12325,0,1762532159,13000.849548389997,72.68562329999986,53358.802601280004 2025-11-07,16:16:01.000,311,11039451,12085,0,1762532160,13001.300881159994,72.48824766000325,53358.76067856 2025-11-07,16:16:02.000,311,11039514,12285,0,1762532161,13001.947566919996,72.34726506000152,53358.753691440004 2025-11-07,16:16:03.000,311,11039472,12365,0,1762532162,13002.493208029999,72.21333158999914,53358.78163992 2025-11-07,16:16:04.000,311,11039480,12405,0,1762532163,13003.005167589996,72.0864472500034,53358.79561416001 2025-11-07,16:16:05.000,311,11039422,12285,0,1762532164,13003.422818810002,72.11464377000084,53358.84452400001 2025-11-07,16:16:06.000,311,11039453,12125,0,1762532165,13003.611435489998,72.19923333000042,53358.92836944 2025-11-07,16:16:07.000,311,11039457,12165,0,1762532166,13003.496918219993,72.31906854000408,53359.040163360005 2025-11-07,16:16:08.000,311,11039430,12325,0,1762532167,13003.274619989992,72.54464069999813,53359.110034560006 2025-11-07,16:16:09.000,311,11039473,12325,0,1762532168,13002.83675984,72.84775328999967,53359.20086712001 2025-11-07,16:16:10.000,311,11039459,12325,0,1762532169,13002.237228249993,73.20725892000337,53359.28471256 2025-11-07,16:16:11.000,311,11039453,12165,0,1762532170,13001.5972788,73.46807673000148,53359.34759664001 2025-11-07,16:16:12.000,311,11039516,12125,0,1762532171,13001.078582929993,73.75004192999768,53359.305673920004 2025-11-07,16:16:13.000,311,11039458,12205,0,1762532172,13000.51273288999,73.96856495999964,53359.39650648001 2025-11-07,16:16:14.000,311,11039437,12045,0,1762532173,13000.054663809999,74.10954756000137,53359.445416320006 2025-11-07,16:16:15.000,311,11039472,12605,0,1762532174,12999.677430449992,74.18003886000224,53359.43144208 2025-11-07,16:16:16.000,311,11039456,12245,0,1762532175,12999.562913180001,74.13069494999945,53359.424454960004 2025-11-07,16:16:17.000,311,11039481,12165,0,1762532176,12999.549440559997,74.04610538999987,53359.38951936 2025-11-07,16:16:18.000,311,11039431,12085,0,1762532177,12999.684166760002,73.92627018000348,53359.38253224 2025-11-07,16:16:19.000,311,11039482,12565,0,1762532178,12999.987300709989,73.88397540000005,53359.29868680001 2025-11-07,16:16:20.000,311,11039379,12045,0,1762532179,13000.41168823999,73.86282801000198,53359.29169968 2025-11-07,16:16:21.000,311,11039433,12365,0,1762532180,13000.809130529997,73.94741757000156,53359.28471256 2025-11-07,16:16:22.000,311,11039445,12485,0,1762532181,13000.997747209993,74.03200713000115,53359.28471256 2025-11-07,16:16:23.000,311,11039465,12285,0,1762532182,13001.186363889989,74.1518423400048,53359.23580272 2025-11-07,16:16:24.000,311,11039442,12205,0,1762532183,13001.280672229994,74.40561102000356,53359.17990576001 2025-11-07,16:16:25.000,311,11039466,11965,0,1762532184,13001.300881159994,74.67347796000104,53359.22881560001 2025-11-07,16:16:26.000,311,11039427,12405,0,1762532185,13001.193100199998,74.92019751000043,53359.27073832001 2025-11-07,16:16:27.000,311,11039463,12205,0,1762532186,13001.044901380003,75.18806444999791,53359.256764080004 2025-11-07,16:16:28.000,311,11039467,12445,0,1762532187,13000.842812080002,75.42068573999859,53359.305673920004 2025-11-07,16:16:29.000,311,11039428,12125,0,1762532188,13000.60030492,75.66035615999863,53359.29868680001 2025-11-07,16:16:30.000,311,11039438,12245,0,1762532189,13000.35106144999,75.82248614999844,53359.305673920004 2025-11-07,16:16:31.000,311,11039451,12245,0,1762532190,13000.19612632,75.97051787999953,53359.35458376 2025-11-07,16:16:32.000,311,11039478,12165,0,1762532191,13000.061400119994,76.07625483000447,53359.31964816001 2025-11-07,16:16:33.000,311,11039469,12205,0,1762532192,12999.906464989988,76.23133568999765,53359.277725440006 2025-11-07,16:16:34.000,311,11039490,12165,0,1762532193,12999.778475099993,76.33707264000259,53359.24977696001 2025-11-07,16:16:35.000,311,11039455,12325,0,1762532194,12999.791947719998,76.42871133000153,53359.17990576001 2025-11-07,16:16:36.000,311,11039472,12245,0,1762532195,12999.744793550002,76.54149740999856,53359.137983040004 2025-11-07,16:16:37.000,311,11039432,12125,0,1762532196,12999.724584620002,76.57674306000263,53359.16593152 2025-11-07,16:16:38.000,311,11039500,12405,0,1762532197,12999.643748900002,76.67543088000093,53359.040163360005 2025-11-07,16:16:39.000,311,11039529,12245,0,1762532198,12999.562913180001,76.72477479000372,53358.99824064 2025-11-07,16:16:40.000,311,11039480,11965,0,1762532199,12999.549440559997,76.68952913999965,53358.8794596 2025-11-07,16:16:41.000,311,11039463,12125,0,1762532200,12999.596594729992,76.58379219000199,53358.83753688 2025-11-07,16:16:42.000,311,11039482,12125,0,1762532201,12999.663957830002,76.44985871999961,53358.78862704 2025-11-07,16:16:43.000,311,11039481,12285,0,1762532202,12999.812156649998,76.28067960000044,53358.74670432001 2025-11-07,16:16:44.000,311,11039486,12245,0,1762532203,13000.061400119994,76.09035309000319,53358.68382024 2025-11-07,16:16:45.000,311,11039446,12405,0,1762532204,13000.344325139995,75.90707570999803,53358.71875584 2025-11-07,16:16:46.000,311,11039429,12285,0,1762532205,13000.647459089996,75.70970007000142,53358.68382024 2025-11-07,16:16:47.000,311,11039428,12365,0,1762532206,13000.903438870002,75.56166834000032,53358.64888464001 2025-11-07,16:16:48.000,311,11039488,12285,0,1762532207,13001.125737099988,75.37134183000308,53358.68382024 2025-11-07,16:16:49.000,311,11039392,12205,0,1762532208,13001.401925809994,75.15986793000047,53358.704781600005 2025-11-07,16:16:50.000,311,11039434,12405,0,1762532209,13001.55012462999,74.99773794000066,53358.71875584 2025-11-07,16:16:51.000,311,11039481,12405,0,1762532210,13001.63769666,74.80036230000405,53358.73273008 2025-11-07,16:16:52.000,311,11039473,12205,0,1762532211,13001.772422859991,74.71577274000447,53358.73273008 2025-11-07,16:16:53.000,311,11039467,12365,0,1762532212,13002.001457400002,74.57479014000273,53358.79561416001 2025-11-07,16:16:54.000,311,11039486,12045,0,1762532213,13002.412372309998,74.56774101000337,53358.8095884 2025-11-07,16:16:55.000,311,11039447,12205,0,1762532214,13002.77613305,74.65233057000296,53358.79561416001 2025-11-07,16:16:56.000,311,11039493,12485,0,1762532215,13003.112948549991,74.78626403999806,53358.83753688 2025-11-07,16:16:57.000,311,11039452,12205,0,1762532216,13003.335246779992,74.9272466399998,53358.90042096 2025-11-07,16:16:58.000,311,11039506,12405,0,1762532217,13003.389137259997,75.12462228000368,53358.89343384001 2025-11-07,16:16:59.000,311,11039451,12245,0,1762532218,13003.382400950002,75.36429270000372,53358.89343384001 2025-11-07,16:17:00.000,311,11039408,12245,0,1762532219,13003.166839029996,75.58986485999776,53358.89343384001 2025-11-07,16:17:01.000,311,11039475,12325,0,1762532220,13002.91759556,75.75904398000421,53358.90740808 2025-11-07,16:17:02.000,311,11039427,12205,0,1762532221,13002.63467054,75.86478093000187,53358.95631792 2025-11-07,16:17:03.000,311,11039463,12165,0,1762532222,13002.291118729998,75.86478093000187,53358.9493308 2025-11-07,16:17:04.000,311,11039499,12245,0,1762532223,13001.994721089992,75.76609311000357,53358.95631792 2025-11-07,16:17:05.000,311,11039452,12125,0,1762532224,13001.7993681,75.49117703999946,53358.90740808 2025-11-07,16:17:06.000,311,11039475,12205,0,1762532225,13001.7993681,75.12462228000368,53358.90740808 2025-11-07,16:17:07.000,311,11039488,12325,0,1762532226,13001.961039540001,74.58183927000209,53358.86548536001 2025-11-07,16:17:08.000,311,11039466,12245,0,1762532227,13002.243964560002,74.06725277999794,53358.83753688 2025-11-07,16:17:09.000,311,11039450,12205,0,1762532228,13002.63467054,73.57381367999915,53358.774652800006 2025-11-07,16:17:10.000,311,11039415,12205,0,1762532229,13003.106212239996,73.12266936000378,53358.83054976 2025-11-07,16:17:11.000,311,11039518,12045,0,1762532230,13003.624908109989,72.7913602500048,53358.78163992 2025-11-07,16:17:12.000,311,11039461,12285,0,1762532231,13004.10992242999,72.54464069999813,53358.79561416001 2025-11-07,16:17:13.000,311,11039459,12325,0,1762532232,13004.527573649997,72.48824766000325,53358.83753688 2025-11-07,16:17:14.000,311,11039431,12245,0,1762532233,13004.756608189993,72.49529679000261,53358.823562640006 2025-11-07,16:17:15.000,311,11039485,12445,0,1762532234,13004.911543319999,72.60808286999963,53358.79561416001 2025-11-07,16:17:16.000,311,11039462,12285,0,1762532235,13004.918279629994,72.84775328999967,53358.88644672 2025-11-07,16:17:17.000,311,11039403,12525,0,1762532236,13004.702717710003,73.12266936000378,53358.85151112 2025-11-07,16:17:18.000,311,11039448,12245,0,1762532237,13004.446737929997,73.531518900003,53358.921382320004 2025-11-07,16:17:19.000,311,11039467,12525,0,1762532238,13004.19075814999,73.8416806200039,53358.9493308 2025-11-07,16:17:20.000,311,11039517,11965,0,1762532239,13003.74616168999,74.16594060000352,53358.99824064 2025-11-07,16:17:21.000,311,11039494,11965,0,1762532240,13003.402609880002,74.35626711000077,53359.0541376 2025-11-07,16:17:22.000,311,11039456,12285,0,1762532241,13002.91759556,74.59593753000081,53359.040163360005 2025-11-07,16:17:23.000,311,11039457,12405,0,1762532242,13002.499944339994,74.71577274000447,53359.02618912 2025-11-07,16:17:24.000,311,11039477,12245,0,1762532243,13002.203546700002,74.66642883000168,53359.089073200004 2025-11-07,16:17:25.000,311,11039438,12045,0,1762532244,13002.068820499997,74.51839710000058,53359.04715048 2025-11-07,16:17:26.000,311,11039460,12285,0,1762532245,13002.102502050002,74.42675841000164,53359.07509896 2025-11-07,16:17:27.000,311,11039499,12285,0,1762532246,13002.217019319993,74.32807059000334,53359.040163360005 2025-11-07,16:17:28.000,311,11039457,12285,0,1762532247,13002.405635999989,74.18003886000224,53358.99824064 2025-11-07,16:17:29.000,311,11039462,12325,0,1762532248,13002.6750884,74.04610538999987,53358.97727928 2025-11-07,16:17:30.000,311,11039441,12325,0,1762532249,13002.984958659996,73.89102452999941,53358.95631792 2025-11-07,16:17:31.000,311,11039449,12205,0,1762532250,13003.146630099996,73.86987714000134,53358.98426640001 2025-11-07,16:17:32.000,311,11039451,12125,0,1762532251,13003.240938440002,73.82053322999855,53358.97727928 2025-11-07,16:17:33.000,311,11039459,12325,0,1762532252,13003.288092609997,73.85577888000262,53358.970292160004 2025-11-07,16:17:34.000,311,11039458,12165,0,1762532253,13003.240938440002,73.80643496999983,53358.96330504001 2025-11-07,16:17:35.000,311,11039419,12245,0,1762532254,13003.220729510002,73.79938584000047,53358.95631792 2025-11-07,16:17:36.000,311,11039423,12325,0,1762532255,13003.335246779992,73.65840323999873,53359.04715048 2025-11-07,16:17:37.000,311,11039434,12245,0,1762532256,13003.436291429993,73.4821749900002,53359.019202 2025-11-07,16:17:38.000,311,11039486,12085,0,1762532257,13003.604699179989,73.21430805000273,53359.019202 2025-11-07,16:17:39.000,311,11039429,12245,0,1762532258,13003.800052169994,72.91824459000054,53359.01221488001 2025-11-07,16:17:40.000,311,11039455,12245,0,1762532259,13004.13686767,72.57283722000284,53359.03317624001 2025-11-07,16:17:41.000,311,11039484,12365,0,1762532260,13004.642090920002,72.26972463000129,53359.03317624001 2025-11-07,16:17:42.000,311,11039391,12565,0,1762532261,13004.999115349994,72.0230050800019,53359.07509896 2025-11-07,16:17:43.000,311,11039443,12165,0,1762532262,13005.47739336,71.7762855300025,53359.07509896 2025-11-07,16:17:44.000,311,11039418,12205,0,1762532263,13005.827681479997,71.60710641000333,53359.14497016 2025-11-07,16:17:45.000,311,11039400,12365,0,1762532264,13006.130815429999,71.54366424000182,53359.158944400006 2025-11-07,16:17:46.000,311,11039493,12325,0,1762532265,13006.299223179994,71.50841858999775,53359.2637512 2025-11-07,16:17:47.000,311,11039443,12245,0,1762532266,13006.211651149999,71.49432032999903,53359.3336224 2025-11-07,16:17:48.000,311,11039400,12245,0,1762532267,13005.908517199998,71.47317294000095,53359.41746784001 2025-11-07,16:17:49.000,311,11039491,12325,0,1762532268,13005.450448119991,71.50136945999839,53359.424454960004 2025-11-07,16:17:50.000,311,11039491,12285,0,1762532269,13004.911543319999,71.49432032999903,53359.48035192 2025-11-07,16:17:51.000,311,11039466,12565,0,1762532270,13004.305275419996,71.49432032999903,53359.48733904001 2025-11-07,16:17:52.000,311,11039426,12245,0,1762532271,13003.712480139999,71.43792729000415,53359.41746784001 2025-11-07,16:17:53.000,311,11039433,12125,0,1762532272,13003.072530689991,71.3180920800005,53359.43842920001 2025-11-07,16:17:54.000,311,11039459,12325,0,1762532273,13002.499944339994,71.08547078999982,53359.375545120005 2025-11-07,16:17:55.000,311,11039470,12445,0,1762532274,13002.001457400002,70.83875124000042,53359.43842920001 2025-11-07,16:17:56.000,311,11039477,12325,0,1762532275,13001.65790559,70.59908082000038,53359.34060952 2025-11-07,16:17:57.000,311,11039448,12325,0,1762532276,13001.381716879994,70.2677717100014,53359.20086712001 2025-11-07,16:17:58.000,311,11039456,12205,0,1762532277,13001.44907997999,70.021052160002,53359.22881560001 2025-11-07,16:17:59.000,311,11039440,12245,0,1762532278,13001.49623415,69.78138174000196,53359.13099592001 2025-11-07,16:18:00.000,311,11039445,12405,0,1762532279,13001.65116927999,69.47122002000106,53359.089073200004 2025-11-07,16:18:01.000,311,11039414,12125,0,1762532280,13001.83978596,69.21040221000294,53358.97727928 2025-11-07,16:18:02.000,311,11039444,12325,0,1762532281,13002.001457400002,69.06237048000185,53358.92836944 2025-11-07,16:18:03.000,311,11039481,12285,0,1762532282,13002.190074079997,68.99892831000034,53358.823562640006 2025-11-07,16:18:04.000,311,11039479,12205,0,1762532283,13002.351745519998,69.104665259998,53358.76067856 2025-11-07,16:18:05.000,311,11039449,12245,0,1762532284,13002.425844929989,69.23859873000038,53358.71875584 2025-11-07,16:18:06.000,311,11039473,12325,0,1762532285,13002.56730743999,69.29499177000253,53358.64888464001 2025-11-07,16:18:07.000,311,11039489,12125,0,1762532286,13002.56730743999,69.42187610999827,53358.606961920006 2025-11-07,16:18:08.000,311,11039481,12365,0,1762532287,13002.425844929989,69.52056393000385,53358.5650392 2025-11-07,16:18:09.000,311,11039440,12125,0,1762532288,13002.129447289997,69.61925175000215,53358.586000560004 2025-11-07,16:18:10.000,311,11039464,12405,0,1762532289,13001.73874131,69.68269392000366,53358.5650392 2025-11-07,16:18:11.000,311,11039466,12245,0,1762532290,13001.294144849999,69.66859565999766,53358.495168 2025-11-07,16:18:12.000,311,11039515,12085,0,1762532291,13000.836075769992,69.54876045000128,53358.488180880006 2025-11-07,16:18:13.000,311,11039445,12165,0,1762532292,13000.39147930999,69.37958133000211,53358.44625816 2025-11-07,16:18:14.000,311,11039438,12205,0,1762532293,13000.081609049994,69.14696004000143,53358.41132256001 2025-11-07,16:18:15.000,311,11039424,12285,0,1762532294,12999.886256059988,68.9707317900029,53358.40433544 2025-11-07,16:18:16.000,311,11039468,12525,0,1762532295,12999.717848309992,68.78745440999774,53358.320490000006 2025-11-07,16:18:17.000,311,11039447,12125,0,1762532296,12999.589858419997,68.59712790000049,53358.20869608 2025-11-07,16:18:18.000,311,11039452,12365,0,1762532297,12999.535967939992,68.58302964000177,53358.26459304001 2025-11-07,16:18:19.000,311,11039432,12245,0,1762532298,12999.610067349997,68.50548921000154,53358.13882488 2025-11-07,16:18:20.000,311,11039456,12325,0,1762532299,12999.785211410002,68.50548921000154,53358.05497944001 2025-11-07,16:18:21.000,311,11039502,12285,0,1762532300,12999.960355469993,68.55483312000433,53357.985108240006 2025-11-07,16:18:22.000,311,11039469,12205,0,1762532301,13000.10855428999,68.57598051000241,53357.90824992001 2025-11-07,16:18:23.000,311,11039410,12165,0,1762532302,13000.25001679999,68.65352094000264,53357.81043024001 2025-11-07,16:18:24.000,311,11039489,12205,0,1762532303,13000.526205509996,68.70286484999815,53357.80344312 2025-11-07,16:18:25.000,311,11039481,12205,0,1762532304,13000.910175179997,68.80860180000309,53357.78248176 2025-11-07,16:18:26.000,311,11039518,12285,0,1762532305,13001.058373999993,68.88614223000332,53357.74055904001 2025-11-07,16:18:27.000,311,11039470,12165,0,1762532306,13000.991010899997,69.02007569999842,53357.74055904001 2025-11-07,16:18:28.000,311,11039464,12125,0,1762532307,13000.822603150002,69.18220568999823,53357.61479088 2025-11-07,16:18:29.000,311,11039425,12245,0,1762532308,13000.546414439996,69.28794264000317,53357.628765120004 2025-11-07,16:18:30.000,311,11039544,12205,0,1762532309,13000.14897214999,69.35843394000403,53357.59382952001 2025-11-07,16:18:31.000,311,11039489,12205,0,1762532310,12999.650485209997,69.45712176000234,53357.54491968 2025-11-07,16:18:32.000,311,11039492,12285,0,1762532311,12999.266515539995,69.52056393000385,53357.461074240004 2025-11-07,16:18:33.000,311,11039415,12485,0,1762532312,12998.875809559999,69.62630088000151,53357.34928032 2025-11-07,16:18:34.000,311,11039436,12325,0,1762532313,12998.572675609998,69.58400609999808,53357.265434880006 2025-11-07,16:18:35.000,311,11039497,12325,0,1762532314,12998.276277969991,69.53466219000256,53357.18158944 2025-11-07,16:18:36.000,311,11039452,12125,0,1762532315,12998.20217856,69.40777784999955,53357.11870536001 2025-11-07,16:18:37.000,311,11039460,12125,0,1762532316,12998.20217856,69.23859873000038,53356.96498872 2025-11-07,16:18:38.000,311,11039493,12285,0,1762532317,12998.464894650002,69.05532135000249,53356.88114328001 2025-11-07,16:18:39.000,311,11039460,12325,0,1762532318,12998.821919079994,68.80155267000373,53356.79729784 2025-11-07,16:18:40.000,311,11039462,12325,0,1762532319,12999.266515539995,68.53368572999898,53356.706465279996 2025-11-07,16:18:41.000,311,11039490,12285,0,1762532320,12999.818892959993,68.39975226000388,53356.65056832 2025-11-07,16:18:42.000,311,11039432,12165,0,1762532321,13000.243280489995,68.2658187900015,53356.62261984 2025-11-07,16:18:43.000,311,11039484,12165,0,1762532322,13000.425160859995,68.32926096000301,53356.61563272001 2025-11-07,16:18:44.000,311,11039474,12245,0,1762532323,13000.37127037999,68.40680139000324,53356.594671360006 2025-11-07,16:18:45.000,311,11039498,12245,0,1762532324,13000.115290599999,68.66761920000135,53356.62261984 2025-11-07,16:18:46.000,311,11039444,12245,0,1762532325,12999.569649489997,69.0059774399997,53356.58768424001 2025-11-07,16:18:47.000,311,11039460,12325,0,1762532326,12998.862336939994,69.4289252400049,53356.573710000004 2025-11-07,16:18:48.000,311,11039483,12125,0,1762532327,12998.05397973999,69.82367651999812,53356.58069712 2025-11-07,16:18:49.000,311,11039478,12125,0,1762532328,12997.211940989997,70.09154346000287,53356.58069712 2025-11-07,16:18:50.000,311,11039454,12365,0,1762532329,12996.356429619998,70.42285257000185,53356.538774399996 2025-11-07,16:18:51.000,311,11039473,12125,0,1762532330,12995.568281349995,70.59203169000102,53356.48986456 2025-11-07,16:18:52.000,311,11039465,12085,0,1762532331,12994.908122970002,70.75416168000083,53356.39204488 2025-11-07,16:18:53.000,311,11039446,12485,0,1762532332,12994.557834849991,70.74711255000148,53356.32916080001 2025-11-07,16:18:54.000,311,11039456,12405,0,1762532333,12994.517416989991,70.70481776999804,53356.18243128001 2025-11-07,16:18:55.000,311,11039535,12365,0,1762532334,12994.800342009992,70.479245610004,53356.070637360004 2025-11-07,16:18:56.000,311,11039470,12085,0,1762532335,12995.191047989989,70.2677717100014,53355.95185632 2025-11-07,16:18:57.000,311,11039456,12285,0,1762532336,12995.69627123999,70.03515042000072,53355.87499800001 2025-11-07,16:18:58.000,311,11039441,12325,0,1762532337,12996.228439729988,69.83777478000411,53355.67935864001 2025-11-07,16:18:59.000,311,11039482,12445,0,1762532338,12996.646090949995,69.68269392000366,53355.64442304 2025-11-07,16:19:00.000,311,11039449,12325,0,1762532339,12996.908807039996,69.64744826999959,53355.5955132 2025-11-07,16:19:01.000,311,11039441,12205,0,1762532340,12997.023324310001,69.64744826999959,53355.51166776001 2025-11-07,16:19:02.000,311,11039454,12325,0,1762532341,12996.935752279991,69.7743326100026,53355.49070640001 2025-11-07,16:19:03.000,311,11039498,12325,0,1762532342,12996.726926669995,70.01400303000264,53355.41384808001 2025-11-07,16:19:04.000,311,11039459,12085,0,1762532343,12996.57872785,70.17613302000245,53355.44878368 2025-11-07,16:19:05.000,311,11039506,12285,0,1762532344,12996.417056409999,70.3312138800029,53355.3858996 2025-11-07,16:19:06.000,311,11039498,12125,0,1762532345,12996.49115581999,70.41580344000249,53355.33698976 2025-11-07,16:19:07.000,311,11039480,12365,0,1762532346,12996.78081715,70.47219648000464,53355.27410568001 2025-11-07,16:19:08.000,311,11039526,12205,0,1762532347,12997.198468369992,70.41580344000249,53355.20423448001 2025-11-07,16:19:09.000,311,11039485,12325,0,1762532348,12997.69021899999,70.3664595299997,53355.1413504 2025-11-07,16:19:10.000,311,11039480,12205,0,1762532349,12998.208914869996,70.31711562000419,53355.134363280005 2025-11-07,16:19:11.000,311,11039491,12445,0,1762532350,12998.606357160003,70.21137866999925,53355.134363280005 2025-11-07,16:19:12.000,311,11039495,12445,0,1762532351,12998.882545869994,70.19728041000053,53355.12038904 2025-11-07,16:19:13.000,311,11039495,12125,0,1762532352,12998.99032682999,70.21137866999925,53355.085453440006 2025-11-07,16:19:14.000,311,11039514,11965,0,1762532353,12998.788237529989,70.24662432000332,53355.07846632001 2025-11-07,16:19:15.000,311,11039473,12405,0,1762532354,12998.343641070001,70.35941040000034,53355.134363280005 2025-11-07,16:19:16.000,311,11039498,12125,0,1762532355,12997.71042792999,70.52858951999951,53355.1413504 2025-11-07,16:19:17.000,311,11039447,12165,0,1762532356,12996.908807039996,70.67662125000061,53355.12737616001 2025-11-07,16:19:18.000,311,11039507,12125,0,1762532357,12996.046559360002,70.86694775999786,53355.15532464001 2025-11-07,16:19:19.000,311,11039485,12485,0,1762532358,12995.184311679994,71.0713725300011,53355.14833752 2025-11-07,16:19:20.000,311,11039498,12325,0,1762532359,12994.349009239995,71.23350252000091,53355.0714792 2025-11-07,16:19:21.000,311,11039501,12445,0,1762532360,12993.628224070002,71.32514120999986,53355.05051784 2025-11-07,16:19:22.000,311,11039505,12325,0,1762532361,12993.15668236999,71.36743599000329,53354.966672400005 2025-11-07,16:19:23.000,311,11039525,12285,0,1762532362,12992.94112045,71.4167798999988,53354.81295576 2025-11-07,16:19:24.000,311,11039501,12325,0,1762532363,12993.008483549995,71.49432032999903,53354.71513608 2025-11-07,16:19:25.000,311,11039498,12165,0,1762532364,12993.439607389992,71.7269416199997,53354.6173164 2025-11-07,16:19:26.000,311,11039490,12365,0,1762532365,12993.884203849993,71.92431726000359,53354.56840656 2025-11-07,16:19:27.000,311,11039523,12285,0,1762532366,12994.35574554999,72.13579115999892,53354.50552248001 2025-11-07,16:19:28.000,311,11039503,12325,0,1762532367,12994.652143189996,72.37546157999896,53354.43565128001 2025-11-07,16:19:29.000,311,11039481,12365,0,1762532368,12994.820550939992,72.53759156999877,53354.42866416 2025-11-07,16:19:30.000,311,11039463,12205,0,1762532369,12994.834023559997,72.67152504000114,53354.42167704 2025-11-07,16:19:31.000,311,11039501,12045,0,1762532370,12994.652143189996,72.85480241999903,53354.35180584 2025-11-07,16:19:32.000,311,11039427,12325,0,1762532371,12994.288382449995,73.03103067000484,53354.31687024001 2025-11-07,16:19:33.000,311,11039474,12125,0,1762532372,12993.783159199993,73.24955369999952,53354.2330248 2025-11-07,16:19:34.000,311,11039499,12245,0,1762532373,12993.210572849996,73.47512586000084,53354.24001192001 2025-11-07,16:19:35.000,311,11039501,12205,0,1762532374,12992.637986499998,73.7288945399996,53354.2330248 2025-11-07,16:19:36.000,311,11039525,12005,0,1762532375,12992.06540015,73.94741757000156,53354.07232104001 2025-11-07,16:19:37.000,311,11039443,12325,0,1762532376,12991.566913209994,74.17298973000288,53354.009436960005 2025-11-07,16:19:38.000,311,11039479,12365,0,1762532377,12991.149261990002,74.41970928000228,53353.94655288 2025-11-07,16:19:39.000,311,11039480,12205,0,1762532378,12990.80571018,74.57479014000273,53353.88366880001 2025-11-07,16:19:40.000,311,11039495,12325,0,1762532379,12990.57667563999,74.73692013000255,53353.72995216 2025-11-07,16:19:41.000,311,11039475,12485,0,1762532380,12990.41500419999,74.86380446999829,53353.625145360005 2025-11-07,16:19:42.000,311,11039473,12485,0,1762532381,12990.448685749994,74.94839402999787,53353.58322264 2025-11-07,16:19:43.000,311,11039476,12125,0,1762532382,12990.549730399995,74.99773794000066,53353.47142872 2025-11-07,16:19:44.000,311,11039490,12125,0,1762532383,12990.82591911,75.05413098000281,53353.41553176 2025-11-07,16:19:45.000,311,11039484,12365,0,1762532384,12991.149261990002,74.98363968000194,53353.3246992 2025-11-07,16:19:46.000,311,11039488,12205,0,1762532385,12991.627539999994,74.92019751000043,53353.289763600005 2025-11-07,16:19:47.000,311,11039461,12325,0,1762532386,12992.173181109996,74.82855882000149,53353.31771208 2025-11-07,16:19:48.000,311,11039458,12125,0,1762532387,12992.691876979989,74.7439692600019,53353.240853760006 2025-11-07,16:19:49.000,311,11039517,12005,0,1762532388,12993.170154989995,74.66642883000168,53353.31072496001 2025-11-07,16:19:50.000,311,11039481,12445,0,1762532389,12993.480025249992,74.72987100000319,53353.289763600005 2025-11-07,16:19:51.000,311,11039474,12205,0,1762532390,12993.513706799997,74.86380446999829,53353.36662192 2025-11-07,16:19:52.000,311,11039475,12245,0,1762532391,12993.28467226,75.00478707000002,53353.29675072 2025-11-07,16:19:53.000,311,11039456,11965,0,1762532392,12992.772712699989,75.25150661999942,53353.38059616001 2025-11-07,16:19:54.000,311,11039477,12045,0,1762532393,12992.01824597999,75.49117703999946,53353.42950600001 2025-11-07,16:19:55.000,311,11039429,12365,0,1762532394,12991.135789369997,75.68150355000398,53353.41553176 2025-11-07,16:19:56.000,311,11039453,12205,0,1762532395,12990.347641099994,75.85773180000251,53353.37360904 2025-11-07,16:19:57.000,311,11039424,12165,0,1762532396,12989.593174379996,75.93527223000274,53353.37360904 2025-11-07,16:19:58.000,311,11039486,12045,0,1762532397,12989.007115409993,75.90707570999803,53353.31072496001 2025-11-07,16:19:59.000,311,11039502,12165,0,1762532398,12988.629882050001,75.8295352799978,53353.23386664001 2025-11-07,16:20:00.000,311,11039480,12205,0,1762532399,12988.569255260001,75.71674920000078,53353.17796968 2025-11-07,16:20:01.000,311,11039411,12325,0,1762532400,12988.690508840002,75.58986485999776,53353.10809848 2025-11-07,16:20:02.000,311,11039458,12085,0,1762532401,12989.101423749999,75.42773486999795,53353.05918864 2025-11-07,16:20:03.000,311,11039508,12165,0,1762532402,12989.391085079995,75.39953835000051,53352.9404076 2025-11-07,16:20:04.000,311,11039460,12325,0,1762532403,12989.734636889996,75.45593139000266,53352.85656216001 2025-11-07,16:20:05.000,311,11039461,12005,0,1762532404,12990.098397629998,75.49822616999882,53352.82861368001 2025-11-07,16:20:06.000,311,11039451,12125,0,1762532405,12990.280277999998,75.60396312000375,53352.74476824 2025-11-07,16:20:07.000,311,11039471,12285,0,1762532406,12990.448685749994,75.70970007000142,53352.716819760004 2025-11-07,16:20:08.000,311,11039440,12365,0,1762532407,12990.52278516,75.85773180000251,53352.65393568 2025-11-07,16:20:09.000,311,11039452,12205,0,1762532408,12990.630566119995,75.99871440000425,53352.667909920005 2025-11-07,16:20:10.000,311,11039470,12205,0,1762532409,12990.78550125,76.06215656999848,53352.6259872 2025-11-07,16:20:11.000,311,11039477,12245,0,1762532410,12990.81918279999,76.08330396000383,53352.556116 2025-11-07,16:20:12.000,311,11039477,12205,0,1762532411,12990.859600659991,76.04805830999976,53352.58406448 2025-11-07,16:20:13.000,311,11039485,12325,0,1762532412,12990.953908999996,76.0057635300036,53352.52816752 2025-11-07,16:20:14.000,311,11039437,12085,0,1762532413,12990.974117929996,76.01986179000232,53352.500219040005 2025-11-07,16:20:15.000,311,11039472,12325,0,1762532414,12991.048217340001,75.99871440000425,53352.47925768 2025-11-07,16:20:16.000,311,11039466,12325,0,1762532415,12991.061689959992,76.10445135000191,53352.43034784 2025-11-07,16:20:17.000,311,11039438,12005,0,1762532416,12991.028008410001,76.25953221000236,53352.402399360006 2025-11-07,16:20:18.000,311,11039415,12325,0,1762532417,12990.893282209996,76.42166220000217,53352.39541224001 2025-11-07,16:20:19.000,311,11039418,12165,0,1762532418,12990.69792921999,76.63313610000478,53352.40938648 2025-11-07,16:20:20.000,311,11039477,12285,0,1762532419,12990.51604884999,76.86575738999818,53352.36746376 2025-11-07,16:20:21.000,311,11039428,12165,0,1762532420,12990.287014309994,77.11247694000485,53352.34650240001 2025-11-07,16:20:22.000,311,11039463,12285,0,1762532421,12990.084925009993,77.38034388000233,53352.3115668 2025-11-07,16:20:23.000,311,11039482,12045,0,1762532422,12989.929989880002,77.68345647000388,53352.234708480006 2025-11-07,16:20:24.000,311,11039492,12285,0,1762532423,12989.882835709992,78.03591297000094,53352.234708480006 2025-11-07,16:20:25.000,311,11039433,12365,0,1762532424,12989.963671429992,78.36722207999992,53352.19278576 2025-11-07,16:20:26.000,311,11039458,12285,0,1762532425,12990.340904789999,78.64213815000403,53352.19977288 2025-11-07,16:20:27.000,311,11039494,12125,0,1762532426,12990.731610769995,78.88180857000407,53352.1718244 2025-11-07,16:20:28.000,311,11039410,12085,0,1762532427,12991.081898889992,79.10738072999811,53352.22073424 2025-11-07,16:20:29.000,311,11039465,12205,0,1762532428,12991.257042949997,79.34000201999879,53352.26265696 2025-11-07,16:20:30.000,311,11039466,12125,0,1762532429,12991.331142360003,79.48803374999989,53352.30457968001 2025-11-07,16:20:31.000,311,11039423,12125,0,1762532430,12991.209888780002,79.6149180900029,53352.31855392 2025-11-07,16:20:32.000,311,11039457,12205,0,1762532431,12990.953908999996,79.69245852000313,53352.37445088001 2025-11-07,16:20:33.000,311,11039471,12125,0,1762532432,12990.610357189995,79.762949820004,53352.35348952001 2025-11-07,16:20:34.000,311,11039483,12485,0,1762532433,12990.212914899988,79.92507981000381,53352.43733496 2025-11-07,16:20:35.000,311,11039430,12165,0,1762532434,12989.788527370001,79.88278503000038,53352.33951528 2025-11-07,16:20:36.000,311,11039458,12125,0,1762532435,12989.44497556,79.90393241999845,53352.25566984001 2025-11-07,16:20:37.000,311,11039481,12005,0,1762532436,12989.162050539999,79.8616376400023,53352.19977288 2025-11-07,16:20:38.000,311,11039435,12365,0,1762532437,12989.034060649989,79.87573590000102,53352.1019532 2025-11-07,16:20:39.000,311,11039424,12445,0,1762532438,12989.128368989994,79.82639198999823,53352.067017600006 2025-11-07,16:20:40.000,311,11039451,12285,0,1762532439,12989.42476663,79.762949820004,53351.91330096 2025-11-07,16:20:41.000,311,11039424,12325,0,1762532440,12989.828945230001,79.7136059100012,53351.857404 2025-11-07,16:20:42.000,311,11039470,12365,0,1762532441,12990.388058959994,79.6501637399997,53351.89233960001 2025-11-07,16:20:43.000,311,11039431,12325,0,1762532442,12990.792237559996,79.57262330999947,53351.81548128 2025-11-07,16:20:44.000,311,11039346,12085,0,1762532443,12991.310933430002,79.50918113999796,53351.80150704001 2025-11-07,16:20:45.000,311,11039388,12205,0,1762532444,12991.67469416999,79.45278810000309,53351.80150704001 2025-11-07,16:20:46.000,311,11039440,12125,0,1762532445,12991.94414657,79.45278810000309,53351.85041688001 2025-11-07,16:20:47.000,311,11039462,12205,0,1762532446,12992.220335279992,79.48803374999989,53351.89233960001 2025-11-07,16:20:48.000,311,11039443,12125,0,1762532447,12992.408951960002,79.53737766000268,53351.9622108 2025-11-07,16:20:49.000,311,11039451,12245,0,1762532448,12992.476315059997,79.57262330999947,53352.12291456 2025-11-07,16:20:50.000,311,11039460,12405,0,1762532449,12992.631250189988,79.63606548000098,53352.1019532 2025-11-07,16:20:51.000,311,11039401,12085,0,1762532450,12992.759240079999,79.72065504000057,53352.15086304 2025-11-07,16:20:52.000,311,11039452,12365,0,1762532451,12993.11626450999,79.67836026000441,53352.283618320005 2025-11-07,16:20:53.000,311,11039381,12285,0,1762532452,12993.432871079996,79.748851559998,53352.31855392 2025-11-07,16:20:54.000,311,11039412,12285,0,1762532453,12993.769686580003,79.762949820004,53352.44432208001 2025-11-07,16:20:55.000,311,11039480,12165,0,1762532454,12994.07282052999,79.72770416999992,53352.43034784 2025-11-07,16:20:56.000,311,11039428,12485,0,1762532455,12994.268173519995,79.79114634000143,53352.52816752 2025-11-07,16:20:57.000,311,11039476,12085,0,1762532456,12994.450053889996,79.80524460000015,53352.57707736 2025-11-07,16:20:58.000,311,11039478,12365,0,1762532457,12994.638670569992,79.92507981000381,53352.61201296001 2025-11-07,16:20:59.000,311,11039474,12165,0,1762532458,12994.712769979997,80.01671850000275,53352.67489704 2025-11-07,16:21:00.000,311,11039407,12365,0,1762532459,12994.712769979997,80.1436028399985,53352.64694856 2025-11-07,16:21:01.000,311,11039427,12165,0,1762532460,12994.665615810001,80.1436028399985,53352.80765232001 2025-11-07,16:21:02.000,311,11039508,12205,0,1762532461,12994.551098539996,80.11540632000106,53352.86354928 2025-11-07,16:21:03.000,311,11039411,12285,0,1762532462,12994.409636029995,80.04491502000019,53352.91944624 2025-11-07,16:21:04.000,311,11039444,12405,0,1762532463,12994.23449196999,79.93212894000317,53352.94739472001 2025-11-07,16:21:05.000,311,11039462,12205,0,1762532464,12994.20081042,79.82639198999823,53353.0102788 2025-11-07,16:21:06.000,311,11039443,11965,0,1762532465,12994.328800309995,79.72065504000057,53353.003291680005 2025-11-07,16:21:07.000,311,11039494,12245,0,1762532466,12994.611725329996,79.67836026000441,53353.03822728 2025-11-07,16:21:08.000,311,11039403,12165,0,1762532467,12994.874441419997,79.67836026000441,53353.073162880006 2025-11-07,16:21:09.000,311,11039442,12485,0,1762532468,12995.123684889993,79.748851559998,53353.16399544001 2025-11-07,16:21:10.000,311,11039457,12245,0,1762532469,12995.41334621999,79.79819547000079,53353.1500212 2025-11-07,16:21:11.000,311,11039391,12205,0,1762532470,12995.69627123999,79.82639198999823,53353.19893104 2025-11-07,16:21:12.000,311,11039496,12325,0,1762532471,12995.952251019997,79.81229372999951,53353.24784088 2025-11-07,16:21:13.000,311,11039419,12165,0,1762532472,12996.140867699993,79.75590069000464,53353.23386664001 2025-11-07,16:21:14.000,311,11039426,12165,0,1762532473,12996.383374859994,79.7136059100012,53353.29675072 2025-11-07,16:21:15.000,311,11039406,12285,0,1762532474,12996.59893678,79.53032853000332,53353.28277648001 2025-11-07,16:21:16.000,311,11039439,12245,0,1762532475,12996.85491655999,79.41754244999902,53353.35963480001 2025-11-07,16:21:17.000,311,11039422,12645,0,1762532476,12997.043533240001,79.23426507000113,53353.40155752001 2025-11-07,16:21:18.000,311,11039394,12285,0,1762532477,12997.238886229992,79.07213508000132,53353.51335144 2025-11-07,16:21:19.000,311,11039422,12205,0,1762532478,12997.461184459993,78.87475944000471,53353.61117112 2025-11-07,16:21:20.000,311,11039404,12285,0,1762532479,12997.71042792999,78.72672771000362,53353.64610672001 2025-11-07,16:21:21.000,311,11039424,12405,0,1762532480,12998.08092498,78.64918728000339,53353.82078472 2025-11-07,16:21:22.000,311,11039522,12405,0,1762532481,12998.377322619992,78.59279424000124,53353.90463016001 2025-11-07,16:21:23.000,311,11039418,12245,0,1762532482,12998.768028599989,78.60689249999996,53354.00244984001 2025-11-07,16:21:24.000,311,11039430,12085,0,1762532483,12999.01727207,78.67738380000083,53354.06533392 2025-11-07,16:21:25.000,311,11039448,12325,0,1762532484,12999.23283398999,78.76902248999977,53354.20507632 2025-11-07,16:21:26.000,311,11039408,12405,0,1762532485,12999.455132219991,78.93115247999958,53354.28193464 2025-11-07,16:21:27.000,311,11039488,12405,0,1762532486,12999.657221519992,79.1919702899977,53354.3727672 2025-11-07,16:21:28.000,311,11039436,12125,0,1762532487,12999.778475099993,79.41754244999902,53354.47058688 2025-11-07,16:21:29.000,311,11039479,12205,0,1762532488,12999.839101889993,79.63606548000098,53354.57539368001 2025-11-07,16:21:30.000,311,11039441,12285,0,1762532489,12999.818892959993,79.80524460000015,53354.62430352001 2025-11-07,16:21:31.000,311,11039490,12405,0,1762532490,12999.744793550002,79.8968832899991,53354.70116184001 2025-11-07,16:21:32.000,311,11039511,12125,0,1762532491,12999.690903069997,79.88278503000038,53354.80596864 2025-11-07,16:21:33.000,311,11039438,12125,0,1762532492,12999.690903069997,79.84049025000422,53354.896801200004 2025-11-07,16:21:34.000,311,11039420,12365,0,1762532493,12999.630276279997,79.62196722000226,53354.92474968 2025-11-07,16:21:35.000,311,11039410,12165,0,1762532494,12999.812156649998,79.38934593000158,53355.00859512001 2025-11-07,16:21:36.000,311,11039399,12045,0,1762532495,13000.10855428999,79.1214789900041,53355.02256936 2025-11-07,16:21:37.000,311,11039492,12285,0,1762532496,13000.425160859995,78.9452507399983,53355.14833752 2025-11-07,16:21:38.000,311,11039424,12525,0,1762532497,13000.660931710001,78.79016987999785,53355.197247359996 2025-11-07,16:21:39.000,311,11039431,12005,0,1762532498,13000.903438870002,78.6985311899989,53355.30904128 2025-11-07,16:21:40.000,311,11039491,12125,0,1762532499,13001.044901380003,78.73377684000297,53355.3858996 2025-11-07,16:21:41.000,311,11039438,12165,0,1762532500,13001.071846619998,78.83246466000128,53355.51166776001 2025-11-07,16:21:42.000,311,11039457,12245,0,1762532501,13000.957329349993,78.90295596000215,53355.58153896001 2025-11-07,16:21:43.000,311,11039406,12125,0,1762532502,13000.681140640001,78.98754552000173,53355.61647456 2025-11-07,16:21:44.000,311,11039435,12245,0,1762532503,13000.35779776,79.12852812000347,53355.74922984001 2025-11-07,16:21:45.000,311,11039461,12445,0,1762532504,12999.872783439998,79.1919702899977,53355.7701912 2025-11-07,16:21:46.000,311,11039453,12205,0,1762532505,12999.428186979996,79.26246158999857,53355.79813968001 2025-11-07,16:21:47.000,311,11039484,12165,0,1762532506,12998.936436349999,79.24131420000049,53355.7701912 2025-11-07,16:21:48.000,311,11039409,12565,0,1762532507,12998.545730370002,79.13557725000283,53355.81211392 2025-11-07,16:21:49.000,311,11039450,12165,0,1762532508,12998.222387490001,78.93115247999958,53355.77717832001 2025-11-07,16:21:50.000,311,11039469,12125,0,1762532509,12998.05397973999,78.62803988999804,53355.78416544 2025-11-07,16:21:51.000,311,11039443,12365,0,1762532510,12997.946198779995,78.2544360000029,53355.77717832001 2025-11-07,16:21:52.000,311,11039426,12325,0,1762532511,12998.03377080999,77.8949303699992,53355.735255600004 2025-11-07,16:21:53.000,311,11039475,12245,0,1762532512,12998.18196963,77.50722821999807,53355.72826848001 2025-11-07,16:21:54.000,311,11039455,12165,0,1762532513,12998.431213099997,77.22526302000188,53355.65839728001 2025-11-07,16:21:55.000,311,11039490,12285,0,1762532514,12998.700665499993,77.00673998999991,53355.67935864001 2025-11-07,16:21:56.000,311,11039436,12605,0,1762532515,12999.03074468999,76.95034694999777,53355.67237152 2025-11-07,16:21:57.000,311,11039464,12325,0,1762532516,12999.19915244,76.9926417300012,53355.686345760005 2025-11-07,16:21:58.000,311,11039435,12205,0,1762532517,12999.327142329996,77.07723129000078,53355.686345760005 2025-11-07,16:21:59.000,311,11039484,12165,0,1762532518,12999.40124174,77.29575432000274,53355.65839728001 2025-11-07,16:22:00.000,311,11039493,12245,0,1762532519,12999.394505429991,77.61296517000301,53355.70730712001 2025-11-07,16:22:01.000,311,11039442,12045,0,1762532520,12999.17220719999,77.95837254000071,53355.69333288 2025-11-07,16:22:02.000,311,11039521,12325,0,1762532521,12998.916227419999,78.1416499199986,53355.686345760005 2025-11-07,16:22:03.000,311,11039482,12245,0,1762532522,12998.512048819997,78.33197643000312,53355.65839728001 2025-11-07,16:22:04.000,311,11039466,12165,0,1762532523,12998.188705939996,78.42361512000207,53355.63044880001 2025-11-07,16:22:05.000,311,11039385,12285,0,1762532524,12997.91925354,78.43066425000143,53355.60948744001 2025-11-07,16:22:06.000,311,11039436,12085,0,1762532525,12997.75084578999,78.37427120999928,53355.56057760001 2025-11-07,16:22:07.000,311,11039388,12125,0,1762532526,12997.85862675,78.21919034999883,53355.48371928 2025-11-07,16:22:08.000,311,11039449,12325,0,1762532527,12998.006825569995,78.05001122999965,53355.42782232 2025-11-07,16:22:09.000,311,11039440,11965,0,1762532528,12998.296486899992,77.84558646000369,53355.40686096 2025-11-07,16:22:10.000,311,11039431,12205,0,1762532529,12998.693929189998,77.68345647000388,53355.30904128 2025-11-07,16:22:11.000,311,11039454,12245,0,1762532530,12999.024008379994,77.57067038999958,53355.253144320006 2025-11-07,16:22:12.000,311,11039387,12325,0,1762532531,12999.347351259996,77.39444214000105,53355.19026024 2025-11-07,16:22:13.000,311,11039470,12325,0,1762532532,12999.589858419997,77.24641040999995,53355.134363280005 2025-11-07,16:22:14.000,311,11039429,12285,0,1762532533,12999.684166760002,77.13362433000293,53355.1413504 2025-11-07,16:22:15.000,311,11039416,12125,0,1762532534,12999.657221519992,77.08428042000014,53355.085453440006 2025-11-07,16:22:16.000,311,11039470,12405,0,1762532535,12999.542704250001,77.07018216000142,53355.02256936 2025-11-07,16:22:17.000,311,11039479,12125,0,1762532536,12999.441659600001,77.09837867999886,53355.00859512001 2025-11-07,16:22:18.000,311,11039453,12365,0,1762532537,12999.34061495,77.16886997999973,53355.001608 2025-11-07,16:22:19.000,311,11039460,12245,0,1762532538,12999.34061495,77.14772259000165,53354.98064664 2025-11-07,16:22:20.000,311,11039440,12205,0,1762532539,12999.475341149991,77.13362433000293,53354.88981408001 2025-11-07,16:22:21.000,311,11039464,12125,0,1762532540,12999.704375690002,77.0913295499995,53354.861865599996 2025-11-07,16:22:22.000,311,11039489,12205,0,1762532541,13000.18939000999,77.07018216000142,53354.81295576 2025-11-07,16:22:23.000,311,11039477,12245,0,1762532542,13000.485787649995,76.90100304000225,53354.81994288001 2025-11-07,16:22:24.000,311,11039496,12285,0,1762532543,13000.728294809996,76.80231522000395,53354.80596864 2025-11-07,16:22:25.000,311,11039436,12365,0,1762532544,13001.044901380003,76.68952913999965,53354.84090424001 2025-11-07,16:22:26.000,311,11039495,12165,0,1762532545,13001.246990679989,76.58379219000199,53354.90378832 2025-11-07,16:22:27.000,311,11039445,12325,0,1762532546,13001.273935919999,76.56969393000327,53354.86885272001 2025-11-07,16:22:28.000,311,11039450,12245,0,1762532547,13001.226781749989,76.57674306000263,53354.91077544001 2025-11-07,16:22:29.000,311,11039481,12245,0,1762532548,13001.011219829998,76.68952913999965,53354.97365952 2025-11-07,16:22:30.000,311,11039402,12365,0,1762532549,13000.607041229996,76.73182392000308,53354.91077544001 2025-11-07,16:22:31.000,311,11039453,12405,0,1762532550,13000.20959893999,76.79526609000459,53354.9317368 2025-11-07,16:22:32.000,311,11039431,12125,0,1762532551,12999.818892959993,76.82346261000203,53354.85487848 2025-11-07,16:22:33.000,311,11039450,12245,0,1762532552,12999.421450670001,76.7811678299986,53354.91077544001 2025-11-07,16:22:34.000,311,11039480,12085,0,1762532553,12999.145261959995,76.70362739999837,53354.847891360005 2025-11-07,16:22:35.000,311,11039449,12365,0,1762532554,12998.956645279999,76.62608696999814,53354.729110320004 2025-11-07,16:22:36.000,311,11039462,11965,0,1762532555,12998.875809559999,76.41461307000282,53354.63827776 2025-11-07,16:22:37.000,311,11039477,12085,0,1762532556,12998.882545869994,76.19609004000085,53354.54045808 2025-11-07,16:22:38.000,311,11039500,12325,0,1762532557,12998.875809559999,75.99166527000489,53354.49853536 2025-11-07,16:22:39.000,311,11039487,12325,0,1762532558,12998.956645279999,75.80838788999972,53354.40770280001 2025-11-07,16:22:40.000,311,11039459,12325,0,1762532559,12999.11158040999,75.57576659999904,53354.302896 2025-11-07,16:22:41.000,311,11039444,12205,0,1762532560,12999.38103281,75.336096179999,53354.226037680004 2025-11-07,16:22:42.000,311,11039502,12045,0,1762532561,12999.818892959993,75.06118011000217,53354.14917936001 2025-11-07,16:22:43.000,311,11039487,12125,0,1762532562,13000.3173799,74.7792149099987,53354.128218000005 2025-11-07,16:22:44.000,311,11039507,12045,0,1762532563,13001.004483520002,74.4972497100025,53354.079308160006 2025-11-07,16:22:45.000,311,11039429,12205,0,1762532564,13001.785895479996,74.30692319999798,53354.02341120001 2025-11-07,16:22:46.000,311,11039437,12325,0,1762532565,13002.533625889999,74.15889147000416,53354.05135968001 2025-11-07,16:22:47.000,311,11039492,12285,0,1762532566,13003.200520580001,74.03200713000115,53354.01642408 2025-11-07,16:22:48.000,311,11039503,12205,0,1762532567,13003.658589659994,73.975614089999,53354.10026952001 2025-11-07,16:22:49.000,311,11039481,12365,0,1762532568,13004.01561409,73.96151583000028,53354.079308160006 2025-11-07,16:22:50.000,311,11039434,12245,0,1762532569,13004.15034028999,73.98266321999836,53354.08629528 2025-11-07,16:22:51.000,311,11039462,12245,0,1762532570,13004.123395049995,74.10249843000202,53354.15616648 2025-11-07,16:22:52.000,311,11039425,12405,0,1762532571,13003.89436051,74.26462842000183,53354.19808920001 2025-11-07,16:22:53.000,311,11039504,12125,0,1762532572,13003.530599769998,74.41970928000228,53354.28892176001 2025-11-07,16:22:54.000,311,11039464,12125,0,1762532573,13003.03884914,74.73692013000255,53354.28892176001 2025-11-07,16:22:55.000,311,11039448,12445,0,1762532574,13002.499944339994,74.9554431600045,53354.32385736 2025-11-07,16:22:56.000,311,11039467,12245,0,1762532575,13002.001457400002,75.18806444999791,53354.28193464 2025-11-07,16:22:57.000,311,11039441,12285,0,1762532576,13001.49623415,75.40658747999987,53354.33783160001 2025-11-07,16:22:58.000,311,11039456,12285,0,1762532577,13001.078582929993,75.55461921000096,53354.302896 2025-11-07,16:22:59.000,311,11039475,12325,0,1762532578,13000.708085879996,75.68855268000334,53354.28892176001 2025-11-07,16:23:00.000,311,11039479,12485,0,1762532579,13000.41168823999,75.8295352799978,53354.26097328 2025-11-07,16:23:01.000,311,11039443,12485,0,1762532580,13000.263489419995,75.78019137000229,53354.24001192001 2025-11-07,16:23:02.000,311,11039419,12245,0,1762532581,13000.18939000999,75.73789658999885,53354.21206344 2025-11-07,16:23:03.000,311,11039478,12325,0,1762532582,13000.088345359989,75.56166834000032,53354.177127840005 2025-11-07,16:23:04.000,311,11039455,12245,0,1762532583,13000.155708459999,75.32199792000029,53354.06533392 2025-11-07,16:23:05.000,311,11039462,12325,0,1762532584,13000.21633525,74.9906888100013,53354.07232104001 2025-11-07,16:23:06.000,311,11039484,12325,0,1762532585,13000.324116209995,74.67347796000104,53354.03039832001 2025-11-07,16:23:07.000,311,11039467,12285,0,1762532586,13000.445369789995,74.48315145000379,53354.02341120001 2025-11-07,16:23:08.000,311,11039490,12245,0,1762532587,13000.573359679991,74.30692319999798,53353.94655288 2025-11-07,16:23:09.000,311,11039526,12325,0,1762532588,13000.660931710001,74.21528450999904,53353.98148848001 2025-11-07,16:23:10.000,311,11039483,12245,0,1762532589,13000.761976360001,74.24348103000375,53353.93257864001 2025-11-07,16:23:11.000,311,11039475,12245,0,1762532590,13000.755240049992,74.27872668000055,53353.96751424 2025-11-07,16:23:12.000,311,11039452,12205,0,1762532591,13000.660931710001,74.39151276000484,53353.93257864001 2025-11-07,16:23:13.000,311,11039475,12085,0,1762532592,13000.39147930999,74.5324953599993,53353.93257864001 2025-11-07,16:23:14.000,311,11039523,12125,0,1762532593,13000.16918107999,74.6805270900004,53353.89764304 2025-11-07,16:23:15.000,311,11039493,12285,0,1762532594,12999.872783439998,74.7792149099987,53353.89764304 2025-11-07,16:23:16.000,311,11039477,12325,0,1762532595,12999.542704250001,74.85675533999893,53353.911617280006 2025-11-07,16:23:17.000,311,11039387,12405,0,1762532596,12999.21936137,74.9272466399998,53353.88366880001 2025-11-07,16:23:18.000,311,11039451,12365,0,1762532597,12998.835391699999,74.89905012000236,53353.87668168 2025-11-07,16:23:19.000,311,11039456,12245,0,1762532598,12998.552466679997,74.86380446999829,53353.80681048 2025-11-07,16:23:20.000,311,11039445,12325,0,1762532599,12998.390795239997,74.82855882000149,53353.77187488 2025-11-07,16:23:21.000,311,11039451,12405,0,1762532600,12998.377322619992,74.82150969000213,53353.70200368 2025-11-07,16:23:22.000,311,11039464,12125,0,1762532601,12998.565939300002,74.7792149099987,53353.63213248 2025-11-07,16:23:23.000,311,11039485,12245,0,1762532602,12998.97685421,74.70167447999847,53353.6391196 2025-11-07,16:23:24.000,311,11039508,12205,0,1762532603,12999.576385799992,74.58888840000145,53353.604184 2025-11-07,16:23:25.000,311,11039468,12365,0,1762532604,13000.202862629994,74.41266015000292,53353.58322264 2025-11-07,16:23:26.000,311,11039472,12365,0,1762532605,13000.775448979992,74.29282493999926,53353.625145360005 2025-11-07,16:23:27.000,311,11039502,12205,0,1762532606,13001.199836509993,74.2857758099999,53353.6391196 2025-11-07,16:23:28.000,311,11039463,12245,0,1762532607,13001.502970459995,74.2857758099999,53353.65309384 2025-11-07,16:23:29.000,311,11039482,12325,0,1762532608,13001.52991569999,74.34921798000141,53353.75091352 2025-11-07,16:23:30.000,311,11039471,12565,0,1762532609,13001.354771639999,74.63118318000488,53353.78584912001 2025-11-07,16:23:31.000,311,11039478,12485,0,1762532610,13000.849548389997,74.9272466399998,53353.87668168 2025-11-07,16:23:32.000,311,11039464,12405,0,1762532611,13000.223071559994,75.29380140000285,53353.960527120005 2025-11-07,16:23:33.000,311,11039458,12165,0,1762532612,12999.502286390001,75.60396312000375,53354.009436960005 2025-11-07,16:23:34.000,311,11039473,12285,0,1762532613,12998.788237529989,75.93527223000274,53354.009436960005 2025-11-07,16:23:35.000,311,11039458,12405,0,1762532614,12998.128079149996,76.16789352000342,53353.93956576 2025-11-07,16:23:36.000,311,11039477,12125,0,1762532615,12997.575701729998,76.17494265000278,53353.98148848001 2025-11-07,16:23:37.000,311,11039439,12205,0,1762532616,12997.131105269997,76.16084439000406,53353.911617280006 2025-11-07,16:23:38.000,311,11039494,12405,0,1762532617,12997.030060619996,75.92822310000338,53353.83475896001 2025-11-07,16:23:39.000,311,11039460,12365,0,1762532618,12997.286040400002,75.66035615999863,53353.88366880001 2025-11-07,16:23:40.000,311,11039494,12325,0,1762532619,12997.683482689994,75.40658747999987,53353.75790064 2025-11-07,16:23:41.000,311,11039468,11965,0,1762532620,12998.18196963,75.13167141000304,53353.722965040004 2025-11-07,16:23:42.000,311,11039454,12405,0,1762532621,12998.761292289993,74.9554431600045,53353.64610672001 2025-11-07,16:23:43.000,311,11039502,12325,0,1762532622,12999.266515539995,74.76511664999998,53353.674055200005 2025-11-07,16:23:44.000,311,11039471,12245,0,1762532623,12999.704375690002,74.68757621999976,53353.68104232 2025-11-07,16:23:45.000,311,11039471,12325,0,1762532624,12999.946882849988,74.67347796000104,53353.7089908 2025-11-07,16:23:46.000,311,11039494,12445,0,1762532625,13000.054663809999,74.77216577999934,53353.70200368 2025-11-07,16:23:47.000,311,11039425,12045,0,1762532626,13000.034454879999,74.892000990003,53353.70200368 2025-11-07,16:23:48.000,311,11039511,12325,0,1762532627,12999.926673919988,75.04708185000345,53353.68802944001 2025-11-07,16:23:49.000,311,11039441,12325,0,1762532628,12999.657221519992,75.11757315000432,53353.722965040004 2025-11-07,16:23:50.000,311,11039420,12285,0,1762532629,12999.205888749995,75.11052401999768,53353.743926400006 2025-11-07,16:23:51.000,311,11039450,12245,0,1762532630,12998.693929189998,75.11052401999768,53353.68802944001 2025-11-07,16:23:52.000,311,11039466,12165,0,1762532631,12998.128079149996,75.07527837000089,53353.68104232 2025-11-07,16:23:53.000,311,11039464,12405,0,1762532632,12997.515074939998,75.05413098000281,53353.674055200005 2025-11-07,16:23:54.000,311,11039441,12365,0,1762532633,12996.80102608,75.07527837000089,53353.64610672001 2025-11-07,16:23:55.000,311,11039470,12325,0,1762532634,12996.100449839993,75.14576967000176,53353.61815824001 2025-11-07,16:23:56.000,311,11039454,12165,0,1762532635,12995.42008253,75.23035923000134,53353.56226128 2025-11-07,16:23:57.000,311,11039450,12325,0,1762532636,12994.827287250002,75.28675227000349,53353.49937720001 2025-11-07,16:23:58.000,311,11039453,12205,0,1762532637,12994.409636029995,75.34314530999836,53353.408544640006 2025-11-07,16:23:59.000,311,11039453,12365,0,1762532638,12994.146919939994,75.36429270000372,53353.289763600005 2025-11-07,16:24:00.000,311,11039467,12405,0,1762532639,12994.045875289994,75.27970314000413,53353.219892400004 2025-11-07,16:24:01.000,311,11039436,12245,0,1762532640,12994.24122828,75.16691705999983,53353.06617576001 2025-11-07,16:24:02.000,311,11039442,12325,0,1762532641,12994.618461639991,75.04708185000345,53352.98233032 2025-11-07,16:24:03.000,311,11039447,12285,0,1762532642,12995.345983119994,75.01183619999938,53352.89848488001 2025-11-07,16:24:04.000,311,11039458,12365,0,1762532643,12996.012877809997,74.86380446999829,53352.80765232001 2025-11-07,16:24:05.000,311,11039456,12085,0,1762532644,12996.706717739995,74.83560795000085,53352.75175536 2025-11-07,16:24:06.000,311,11039489,12405,0,1762532645,12997.319721949993,74.892000990003,53352.67489704 2025-11-07,16:24:07.000,311,11039436,12285,0,1762532646,12997.73063685999,74.96249229000387,53352.716819760004 2025-11-07,16:24:08.000,311,11039417,12365,0,1762532647,12997.79799996,75.17396618999919,53352.74476824 2025-11-07,16:24:09.000,311,11039431,12325,0,1762532648,12997.568965419989,75.42773486999795,53352.74476824 2025-11-07,16:24:10.000,311,11039460,12045,0,1762532649,12996.976170139991,75.78724050000164,53352.835600800005 2025-11-07,16:24:11.000,311,11039453,12205,0,1762532650,12996.147604010002,76.16084439000406,53352.84957504001 2025-11-07,16:24:12.000,311,11039377,12205,0,1762532651,12995.298828949999,76.55559567000455,53352.79367808 2025-11-07,16:24:13.000,311,11039441,12285,0,1762532652,12994.41637233999,76.82346261000203,53352.72380688 2025-11-07,16:24:14.000,311,11039444,12245,0,1762532653,12993.614751449997,77.06313303000206,53352.70983264001 2025-11-07,16:24:15.000,311,11039449,12325,0,1762532654,12992.97480199999,77.19706650000444,53352.66092280001 2025-11-07,16:24:16.000,311,11039484,12205,0,1762532655,12992.489787680002,77.16886997999973,53352.570090240006 2025-11-07,16:24:17.000,311,11039443,12245,0,1762532656,12992.166444800001,77.07723129000078,53352.42336072001 2025-11-07,16:24:18.000,311,11039437,12085,0,1762532657,12992.139499559991,76.91510130000097,53352.31855392 2025-11-07,16:24:19.000,311,11039426,12365,0,1762532658,12992.193390039996,76.68952913999965,53352.18579864001 2025-11-07,16:24:20.000,311,11039441,12365,0,1762532659,12992.523469229993,76.4005148100041,53352.032082 2025-11-07,16:24:21.000,311,11039485,12325,0,1762532660,12993.008483549995,76.16084439000406,53351.87137824001 2025-11-07,16:24:22.000,311,11039425,12205,0,1762532661,12993.581069899992,75.85068267000315,53351.76657144 2025-11-07,16:24:23.000,311,11039460,12245,0,1762532662,12994.268173519995,75.54052095000225,53351.63381616001 2025-11-07,16:24:24.000,311,11039444,12485,0,1762532663,12994.935068209998,75.32199792000029,53351.48009952 2025-11-07,16:24:25.000,311,11039494,12365,0,1762532664,12995.51439086999,75.11757315000432,53351.396254080006 2025-11-07,16:24:26.000,311,11039466,12325,0,1762532665,12995.918569469992,74.9272466399998,53351.31939576001 2025-11-07,16:24:27.000,311,11039456,12045,0,1762532666,12996.127395080002,74.84970620999957,53351.30542152 2025-11-07,16:24:28.000,311,11039483,12165,0,1762532667,12996.214967109998,74.7933131700047,53351.277473040005 2025-11-07,16:24:29.000,311,11039453,12365,0,1762532668,12996.235176039998,74.82150969000213,53351.27048592001 2025-11-07,16:24:30.000,311,11039510,12125,0,1762532669,12996.174549249998,74.85675533999893,53351.24952456001 2025-11-07,16:24:31.000,311,11039489,12605,0,1762532670,12996.262121279993,74.86380446999829,53351.30542152 2025-11-07,16:24:32.000,311,11039415,12125,0,1762532671,12996.437265339999,74.89905012000236,53351.31240864 2025-11-07,16:24:33.000,311,11039487,12325,0,1762532672,12996.666299879995,74.94839402999787,53351.347344240006 2025-11-07,16:24:34.000,311,11039514,12205,0,1762532673,12996.996379069991,75.06118011000217,53351.326382880005 2025-11-07,16:24:35.000,311,11039457,12325,0,1762532674,12997.326458260002,75.07527837000089,53351.36131848 2025-11-07,16:24:36.000,311,11039448,12125,0,1762532675,12997.582438039994,75.09642575999897,53351.396254080006 2025-11-07,16:24:37.000,311,11039437,12205,0,1762532676,12997.696955309999,75.20921184000326,53351.445163920005 2025-11-07,16:24:38.000,311,11039511,12445,0,1762532677,12997.676746379999,75.29380140000285,53351.4731124 2025-11-07,16:24:39.000,311,11039479,12285,0,1762532678,12997.562229109993,75.35019443999772,53351.48009952 2025-11-07,16:24:40.000,311,11039459,12565,0,1762532679,12997.400557669993,75.42773486999795,53351.48009952 2025-11-07,16:24:41.000,311,11039479,12365,0,1762532680,12997.171523129997,75.46298052000202,53351.494073760005 2025-11-07,16:24:42.000,311,11039487,12325,0,1762532681,12996.908807039996,75.39248922000115,53351.515035120006 2025-11-07,16:24:43.000,311,11039467,12125,0,1762532682,12996.71345404999,75.23035923000134,53351.494073760005 2025-11-07,16:24:44.000,311,11039471,12325,0,1762532683,12996.605673089995,75.08232750000025,53351.515035120006 2025-11-07,16:24:45.000,311,11039448,12365,0,1762532684,12996.57872785,74.87790273000428,53351.494073760005 2025-11-07,16:24:46.000,311,11039455,12165,0,1762532685,12996.55851892,74.72282187000383,53351.46612528001 2025-11-07,16:24:47.000,311,11039440,12365,0,1762532686,12996.61240939999,74.57479014000273,53351.38926696001 2025-11-07,16:24:48.000,311,11039485,12205,0,1762532687,12996.848180249995,74.47610232000443,53351.396254080006 2025-11-07,16:24:49.000,311,11039495,12325,0,1762532688,12997.083951100001,74.37036536999949,53351.45215104 2025-11-07,16:24:50.000,311,11039498,12485,0,1762532689,12997.494866009998,74.27167755000119,53351.43817680001 2025-11-07,16:24:51.000,311,11039505,12405,0,1762532690,12997.865363059995,74.17298973000288,53351.375292720004 2025-11-07,16:24:52.000,311,11039443,12125,0,1762532691,12998.256069039991,74.11659669000073,53351.347344240006 2025-11-07,16:24:53.000,311,11039536,12365,0,1762532692,12998.545730370002,74.00381061000371,53351.29843440001 2025-11-07,16:24:54.000,311,11039470,12365,0,1762532693,12998.754555979998,73.99676148000435,53351.38227984 2025-11-07,16:24:55.000,311,11039478,12285,0,1762532694,12998.916227419999,74.0390562600005,53351.36131848 2025-11-07,16:24:56.000,311,11039481,12405,0,1762532695,12998.92970003999,73.99676148000435,53351.326382880005 2025-11-07,16:24:57.000,311,11039413,12325,0,1762532696,12998.835391699999,74.06725277999794,53351.375292720004 2025-11-07,16:24:58.000,311,11039442,12325,0,1762532697,12998.640038709993,74.10249843000202,53351.38227984 2025-11-07,16:24:59.000,311,11039484,12365,0,1762532698,12998.357113689992,74.13774407999881,53351.42420256 2025-11-07,16:25:00.000,311,11039467,12245,0,1762532699,12998.03377080999,74.11659669000073,53351.45215104 2025-11-07,16:25:01.000,311,11039518,12285,0,1762532700,12997.89230829999,74.14479320999817,53351.41721544001 2025-11-07,16:25:02.000,311,11039437,12205,0,1762532701,12997.703691619994,74.17298973000288,53351.48009952 2025-11-07,16:25:03.000,311,11039507,12245,0,1762532702,12997.501602319993,74.16594060000352,53351.45215104 2025-11-07,16:25:04.000,311,11039482,12285,0,1762532703,12997.312985639997,74.06020364999858,53351.45913816 2025-11-07,16:25:05.000,311,11039501,12165,0,1762532704,12997.171523129997,74.01085974000307,53351.43118968 2025-11-07,16:25:06.000,311,11039472,12525,0,1762532705,12997.137841579992,73.9403684400022,53351.42420256 2025-11-07,16:25:07.000,311,11039453,12245,0,1762532706,12997.191732059997,73.89102452999941,53351.445163920005 2025-11-07,16:25:08.000,311,11039461,12125,0,1762532707,12997.238886229992,73.79938584000047,53351.35433136 2025-11-07,16:25:09.000,311,11039450,12205,0,1762532708,12997.366876120002,73.66545236999809,53351.35433136 2025-11-07,16:25:10.000,311,11039477,12525,0,1762532709,12997.467920769988,73.52446977000363,53351.36131848 2025-11-07,16:25:11.000,311,11039500,12485,0,1762532710,12997.575701729998,73.43283108000469,53351.34035712001 2025-11-07,16:25:12.000,311,11039449,12045,0,1762532711,12997.562229109993,73.35529065000446,53351.33337 2025-11-07,16:25:13.000,311,11039503,12205,0,1762532712,12997.528547559989,73.31299587000103,53351.35433136 2025-11-07,16:25:14.000,311,11039444,12365,0,1762532713,12997.353403499998,73.39053630000126,53351.31240864 2025-11-07,16:25:15.000,311,11039488,12445,0,1762532714,12997.097423719992,73.55971542000043,53351.277473040005 2025-11-07,16:25:16.000,311,11039501,12445,0,1762532715,12996.726926669995,73.74299279999832,53351.27048592001 2025-11-07,16:25:17.000,311,11039475,12485,0,1762532716,12996.383374859994,74.01790887000243,53351.24253744 2025-11-07,16:25:18.000,311,11039497,12445,0,1762532717,12995.979196259992,74.1870879900016,53351.20061472001 2025-11-07,16:25:19.000,311,11039443,12165,0,1762532718,12995.669325999996,74.38446362999821,53351.15170488001 2025-11-07,16:25:20.000,311,11039489,12325,0,1762532719,12995.50091825,74.46200405999843,53351.060872320006 2025-11-07,16:25:21.000,311,11039472,12125,0,1762532720,12995.49418193999,74.45495492999908,53350.991001120005 2025-11-07,16:25:22.000,311,11039451,12445,0,1762532721,12995.649117069996,74.34216885000205,53350.98401400001 2025-11-07,16:25:23.000,311,11039444,12325,0,1762532722,12995.938778399992,74.17298973000288,53350.93510416001 2025-11-07,16:25:24.000,311,11039492,12285,0,1762532723,12996.390111169989,74.02495800000179,53350.85824584 2025-11-07,16:25:25.000,311,11039494,12365,0,1762532724,12996.73366297999,73.90512278999813,53350.81632312001 2025-11-07,16:25:26.000,311,11039434,12405,0,1762532725,12997.104160030001,73.88397540000005,53350.81632312001 2025-11-07,16:25:27.000,311,11039447,12165,0,1762532726,12997.353403499998,73.83463149000454,53350.76042616 2025-11-07,16:25:28.000,311,11039528,12245,0,1762532727,12997.461184459993,73.89102452999941,53350.79536176001 2025-11-07,16:25:29.000,311,11039494,12285,0,1762532728,12997.346667190002,73.94741757000156,53350.79536176001 2025-11-07,16:25:30.000,311,11039512,12445,0,1762532729,12997.124368960001,74.17298973000288,53350.81632312001 2025-11-07,16:25:31.000,311,11039471,12245,0,1762532730,12996.73366297999,74.40561102000356,53350.774400400005 2025-11-07,16:25:32.000,311,11039430,12165,0,1762532731,12996.221703419993,74.65233057000296,53350.76042616 2025-11-07,16:25:33.000,311,11039473,12405,0,1762532732,12995.65585337999,74.80036230000405,53350.66959360001 2025-11-07,16:25:34.000,311,11039549,12165,0,1762532733,12995.123684889993,74.94134489999851,53350.69754208001 2025-11-07,16:25:35.000,311,11039478,12365,0,1762532734,12994.692561049997,74.91314838000108,53350.64863224001 2025-11-07,16:25:36.000,311,11039477,12085,0,1762532735,12994.409636029995,74.80741143000341,53350.61369664 2025-11-07,16:25:37.000,311,11039438,12165,0,1762532736,12994.322064,74.61003578999953,53350.5647868 2025-11-07,16:25:38.000,311,11039480,12405,0,1762532737,12994.497208059991,74.29282493999926,53350.557799680006 2025-11-07,16:25:39.000,311,11039481,12245,0,1762532738,12994.712769979997,74.01790887000243,53350.50190272001 2025-11-07,16:25:40.000,311,11039475,12125,0,1762532739,12995.157366439998,73.75709106000431,53350.487928480004 2025-11-07,16:25:41.000,311,11039499,12405,0,1762532740,12995.56154504,73.52446977000363,53350.47395424 2025-11-07,16:25:42.000,311,11039468,12165,0,1762532741,12995.952251019997,73.36938891000318,53350.41805728 2025-11-07,16:25:43.000,311,11039503,12085,0,1762532742,12996.295802829998,73.29889761000231,53350.44600576 2025-11-07,16:25:44.000,311,11039511,12165,0,1762532743,12996.484419509994,73.35529065000446,53350.439018640005 2025-11-07,16:25:45.000,311,11039473,12365,0,1762532744,12996.504628439994,73.52446977000363,53350.4250444 2025-11-07,16:25:46.000,311,11039441,12405,0,1762532745,12996.403583789994,73.77118932000303,53350.45998000001 2025-11-07,16:25:47.000,311,11039478,12045,0,1762532746,12996.134131389997,74.05315451999923,53350.41805728 2025-11-07,16:25:48.000,311,11039508,12285,0,1762532747,12995.783843270001,74.29282493999926,53350.39709592 2025-11-07,16:25:49.000,311,11039460,12205,0,1762532748,12995.35271942999,74.4972497100025,53350.38312168001 2025-11-07,16:25:50.000,311,11039448,12365,0,1762532749,12994.827287250002,74.69462534999911,53350.31325048001 2025-11-07,16:25:51.000,311,11039477,12325,0,1762532750,12994.35574554999,74.7933131700047,53350.390108800006 2025-11-07,16:25:52.000,311,11039460,12245,0,1762532751,12994.025666359994,74.80036230000405,53350.25735352 2025-11-07,16:25:53.000,311,11039513,12365,0,1762532752,12993.810104439988,74.63118318000488,53350.222417920006 2025-11-07,16:25:54.000,311,11039514,12285,0,1762532753,12993.776422889998,74.3351197200027,53350.173508080006 2025-11-07,16:25:55.000,311,11039461,12165,0,1762532754,12994.018930049999,74.09544930000266,53350.08966264 2025-11-07,16:25:56.000,311,11039514,12125,0,1762532755,12994.38269079,73.86282801000198,53350.06171416 2025-11-07,16:25:57.000,311,11039485,11965,0,1762532756,12994.773396769997,73.60201020000386,53350.01979144 2025-11-07,16:25:58.000,311,11039457,12325,0,1762532757,12995.33251049999,73.45397847000277,53350.01280432 2025-11-07,16:25:59.000,311,11039497,12125,0,1762532758,12995.851206369996,73.39758543000062,53350.01979144 2025-11-07,16:26:00.000,311,11039526,12325,0,1762532759,12996.457474269999,73.43988021000405,53349.97786872001 2025-11-07,16:26:01.000,311,11039463,12125,0,1762532760,12996.976170139991,73.53856803000235,53349.92895888001 2025-11-07,16:26:02.000,311,11039435,12125,0,1762532761,12997.366876120002,73.70069802000216,53349.984855840004 2025-11-07,16:26:03.000,311,11039467,12085,0,1762532762,12997.683482689994,73.81348409999919,53350.06171416 2025-11-07,16:26:04.000,311,11039468,12085,0,1762532763,12997.89230829999,73.96856495999964,53350.033765680004 2025-11-07,16:26:05.000,311,11039508,12245,0,1762532764,12998.04050712,74.10249843000202,53350.08267552 2025-11-07,16:26:06.000,311,11039450,12285,0,1762532765,12998.087661289996,74.21528450999904,53350.13857248 2025-11-07,16:26:07.000,311,11039453,12125,0,1762532766,12997.986616639995,74.32102146000398,53350.01979144 2025-11-07,16:26:08.000,311,11039445,12285,0,1762532767,12997.845154129995,74.42675841000164,53350.08966264 2025-11-07,16:26:09.000,311,11039485,12325,0,1762532768,12997.616119589999,74.51134797000122,53350.07568840001 2025-11-07,16:26:10.000,311,11039513,12245,0,1762532769,12997.339930879993,74.59593753000081,53350.06870128 2025-11-07,16:26:11.000,311,11039532,12205,0,1762532770,12997.050269549996,74.58888840000145,53350.12459824001 2025-11-07,16:26:12.000,311,11039471,12245,0,1762532771,12996.767344529995,74.55364275000466,53350.13857248 2025-11-07,16:26:13.000,311,11039464,12405,0,1762532772,12996.504628439994,74.50429884000187,53350.09664976001 2025-11-07,16:26:14.000,311,11039477,12325,0,1762532773,12996.363165929994,74.26462842000183,53350.04773992001 2025-11-07,16:26:15.000,311,11039498,12325,0,1762532774,12996.403583789994,74.00381061000371,53349.95690736001 2025-11-07,16:26:16.000,311,11039497,12085,0,1762532775,12996.65956357,73.60905933000322,53349.9708816 2025-11-07,16:26:17.000,311,11039451,12045,0,1762532776,12997.117632649992,73.32004500000039,53349.887036160006 2025-11-07,16:26:18.000,311,11039490,12245,0,1762532777,12997.676746379999,72.93234284999926,53349.85210056 2025-11-07,16:26:19.000,311,11039492,12325,0,1762532778,12998.350377379997,72.6433285200037,53349.838126320006 2025-11-07,16:26:20.000,311,11039478,12325,0,1762532779,12999.11831672,72.40365810000367,53349.768255120005 2025-11-07,16:26:21.000,311,11039426,12245,0,1762532780,12999.657221519992,72.29792114999873,53349.85210056 2025-11-07,16:26:22.000,311,11039471,12325,0,1762532781,13000.047927499989,72.29792114999873,53349.88004904001 2025-11-07,16:26:23.000,311,11039478,12285,0,1762532782,13000.162444769994,72.4671002699979,53349.90799752001 2025-11-07,16:26:24.000,311,11039479,12285,0,1762532783,13000.047927499989,72.62923025999771,53349.94293312 2025-11-07,16:26:25.000,311,11039472,12245,0,1762532784,12999.738057239992,72.81250764000288,53349.99184296 2025-11-07,16:26:26.000,311,11039482,11925,0,1762532785,12999.145261959995,73.01693240999884,53350.103636880005 2025-11-07,16:26:27.000,311,11039455,12245,0,1762532786,12998.451422029997,73.12266936000378,53350.110624 2025-11-07,16:26:28.000,311,11039511,12245,0,1762532787,12997.71042792999,73.19316066000465,53350.13857248 2025-11-07,16:26:29.000,311,11039511,12205,0,1762532788,12997.016587999991,73.19316066000465,53350.1804952 2025-11-07,16:26:30.000,311,11039512,12285,0,1762532789,12996.450737959989,73.08037458000035,53350.110624 2025-11-07,16:26:31.000,311,11039526,12205,0,1762532790,12996.086977220002,72.85480241999903,53350.12459824001 2025-11-07,16:26:32.000,311,11039499,12165,0,1762532791,12995.925305780002,72.65742678000242,53350.054727040006 2025-11-07,16:26:33.000,311,11039472,12125,0,1762532792,12995.905096850001,72.43890375000046,53350.01979144 2025-11-07,16:26:34.000,311,11039515,12125,0,1762532793,12996.100449839993,72.17103681000299,53349.92197176 2025-11-07,16:26:35.000,311,11039463,12485,0,1762532794,12996.369902239989,71.94546465000167,53349.838126320006 2025-11-07,16:26:36.000,311,11039460,12445,0,1762532795,12996.61914571,71.67759771000419,53349.83113920001 2025-11-07,16:26:37.000,311,11039477,12285,0,1762532796,12996.78081715,71.55071337000118,53349.7263324 2025-11-07,16:26:38.000,311,11039485,12405,0,1762532797,12996.92227966,71.4167798999988,53349.70537104 2025-11-07,16:26:39.000,311,11039440,12285,0,1762532798,12997.097423719992,71.33923946999857,53349.71235816001 2025-11-07,16:26:40.000,311,11039448,12285,0,1762532799,12997.272567779997,71.40268164000008,53349.7263324 2025-11-07,16:26:41.000,311,11039426,12205,0,1762532800,12997.420766599993,71.53661511000246,53349.70537104 2025-11-07,16:26:42.000,311,11039448,12125,0,1762532801,12997.548756489989,71.67759771000419,53349.75428088 2025-11-07,16:26:43.000,311,11039485,12365,0,1762532802,12997.622855899994,71.88202248000016,53349.768255120005 2025-11-07,16:26:44.000,311,11039458,12605,0,1762532803,12997.622855899994,72.19923333000042,53349.75428088 2025-11-07,16:26:45.000,311,11039409,12365,0,1762532804,12997.562229109993,72.42480549000175,53349.768255120005 2025-11-07,16:26:46.000,311,11039456,12325,0,1762532805,12997.535283869998,72.58693548000156,53349.817164960004 2025-11-07,16:26:47.000,311,11039491,12365,0,1762532806,12997.414030289998,72.70677068999794,53349.817164960004 2025-11-07,16:26:48.000,311,11039473,12685,0,1762532807,12997.312985639997,72.65742678000242,53349.817164960004 2025-11-07,16:26:49.000,311,11039482,12285,0,1762532808,12997.178259439992,72.65037765000307,53349.85210056 2025-11-07,16:26:50.000,311,11039455,12205,0,1762532809,12997.137841579992,72.46005113999854,53349.85210056 2025-11-07,16:26:51.000,311,11039458,12205,0,1762532810,12997.137841579992,72.2203807199985,53349.78222936 2025-11-07,16:26:52.000,311,11039505,12205,0,1762532811,12997.144577890002,72.05120159999933,53349.78921648001 2025-11-07,16:26:53.000,311,11039433,12405,0,1762532812,12997.191732059997,71.82562943999801,53349.75428088 2025-11-07,16:26:54.000,311,11039461,12205,0,1762532813,12997.373612429998,71.63530293000076,53349.75428088 2025-11-07,16:26:55.000,311,11039461,12365,0,1762532814,12997.629592209989,71.47317294000095,53349.7263324 2025-11-07,16:26:56.000,311,11039465,12245,0,1762532815,12997.97314401999,71.32514120999986,53349.75428088 2025-11-07,16:26:57.000,311,11039468,12125,0,1762532816,12998.357113689992,71.22645339000155,53349.80319072 2025-11-07,16:26:58.000,311,11039457,12245,0,1762532817,12998.828655389989,71.05727427000238,53349.89402328 2025-11-07,16:26:59.000,311,11039431,12285,0,1762532818,12999.407978049996,70.90219341000193,53349.90799752001 2025-11-07,16:27:00.000,311,11039454,12325,0,1762532819,12999.987300709989,70.76825993999955,53350.07568840001 2025-11-07,16:27:01.000,311,11039467,12485,0,1762532820,13000.53967813,70.59908082000038,53350.15953384 2025-11-07,16:27:02.000,311,11039457,12405,0,1762532821,13001.132473409998,70.55678604000423,53350.23639216 2025-11-07,16:27:03.000,311,11039465,12285,0,1762532822,13001.61075141999,70.54268777999823,53350.33421184001 2025-11-07,16:27:04.000,311,11039438,12045,0,1762532823,13001.981248470001,70.58498256000166,53350.47395424 2025-11-07,16:27:05.000,311,11039446,12285,0,1762532824,13002.257437179993,70.69071950999933,53350.61369664 2025-11-07,16:27:06.000,311,11039540,12245,0,1762532825,13002.250700869998,70.81055472000298,53350.78138752 2025-11-07,16:27:07.000,311,11039508,12285,0,1762532826,13002.176601459993,70.95858645000408,53350.809336 2025-11-07,16:27:08.000,311,11039444,12165,0,1762532827,13001.859994890001,71.19825687000412,53350.92811704 2025-11-07,16:27:09.000,311,11039444,12565,0,1762532828,13001.354771639999,71.4167798999988,53350.942091280005 2025-11-07,16:27:10.000,311,11039435,12325,0,1762532829,13000.633986469991,71.64940118999948,53351.06785944 2025-11-07,16:27:11.000,311,11039439,12165,0,1762532830,12999.791947719998,71.81858030999865,53351.08183368001 2025-11-07,16:27:12.000,311,11039467,12125,0,1762532831,12998.855600629999,71.93136639000295,53351.09580792 2025-11-07,16:27:13.000,311,11039472,12445,0,1762532832,12997.97314401999,71.98775942999782,53351.08183368001 2025-11-07,16:27:14.000,311,11039423,12525,0,1762532833,12997.198468369992,71.91726813000423,53351.06785944 2025-11-07,16:27:15.000,311,11039443,12445,0,1762532834,12996.646090949995,71.68464684000355,53351.011962480006 2025-11-07,16:27:16.000,311,11039447,12365,0,1762532835,12996.390111169989,71.31104295000114,53350.942091280005 2025-11-07,16:27:17.000,311,11039440,12205,0,1762532836,12996.403583789994,70.88104602000385,53350.92811704 2025-11-07,16:27:18.000,311,11039414,12045,0,1762532837,12996.80102608,70.45809821999865,53350.90016856 2025-11-07,16:27:19.000,311,11039465,12205,0,1762532838,12997.447711839988,70.06334693999815,53350.83728448001 2025-11-07,16:27:20.000,311,11039438,12125,0,1762532839,12998.289750589996,69.66859565999766,53350.80234888 2025-11-07,16:27:21.000,311,11039444,12445,0,1762532840,12999.15199826999,69.39367959000083,53350.80234888 2025-11-07,16:27:22.000,311,11039406,12445,0,1762532841,12999.980564399993,69.23859873000038,53350.83728448001 2025-11-07,16:27:23.000,311,11039459,12245,0,1762532842,13000.60030492,69.22450047000166,53350.85125872 2025-11-07,16:27:24.000,311,11039412,12405,0,1762532843,13001.065110310003,69.37958133000211,53350.86523296001 2025-11-07,16:27:25.000,311,11039414,12325,0,1762532844,13001.233518059998,69.55580958000064,53350.92112992 2025-11-07,16:27:26.000,311,11039462,12125,0,1762532845,13001.273935919999,69.79548000000068,53350.99798824 2025-11-07,16:27:27.000,311,11039432,12165,0,1762532846,13001.119000789993,70.11269085000094,53351.039910960004 2025-11-07,16:27:28.000,311,11039393,12285,0,1762532847,13000.795657909992,70.42285257000185,53351.0888208 2025-11-07,16:27:29.000,311,11039476,12405,0,1762532848,13000.263489419995,70.69776863999869,53351.11676928 2025-11-07,16:27:30.000,311,11039436,12365,0,1762532849,12999.650485209997,70.94448818999808,53351.13773064 2025-11-07,16:27:31.000,311,11039426,12485,0,1762532850,12998.99032682999,71.13481470000261,53351.17266624001 2025-11-07,16:27:32.000,311,11039464,12325,0,1762532851,12998.424476790002,71.29694469000242,53351.18664048 2025-11-07,16:27:33.000,311,11039419,12325,0,1762532852,12997.966407709995,71.381534250002,53351.13074352001 2025-11-07,16:27:34.000,311,11039458,12325,0,1762532853,12997.696955309999,71.32514120999986,53351.18664048 2025-11-07,16:27:35.000,311,11039443,12205,0,1762532854,12997.481393389993,71.2194042600022,53351.15170488001 2025-11-07,16:27:36.000,311,11039429,12205,0,1762532855,12997.461184459993,71.02202861999831,53351.13074352001 2025-11-07,16:27:37.000,311,11039420,12205,0,1762532856,12997.548756489989,70.74006342000212,53351.09580792 2025-11-07,16:27:38.000,311,11039449,12125,0,1762532857,12997.83841782,70.43695083000057,53351.109782160005 2025-11-07,16:27:39.000,311,11039440,12205,0,1762532858,12998.269541659996,70.06334693999815,53351.0888208 2025-11-07,16:27:40.000,311,11039425,12325,0,1762532859,12998.794973839998,69.74613608999789,53351.07484656 2025-11-07,16:27:41.000,311,11039455,12245,0,1762532860,12999.434923289991,69.40777784999955,53351.07484656 2025-11-07,16:27:42.000,311,11039461,12205,0,1762532861,13000.088345359989,69.16810742999951,53351.039910960004 2025-11-07,16:27:43.000,311,11039470,12205,0,1762532862,13000.721558500001,69.05532135000249,53351.02593672 2025-11-07,16:27:44.000,311,11039415,12325,0,1762532863,13001.307617469989,69.01302656999906,53351.11676928 2025-11-07,16:27:45.000,311,11039438,12325,0,1762532864,13001.83978596,69.07646874000056,53351.13773064 2025-11-07,16:27:46.000,311,11039412,12205,0,1762532865,13002.210283009998,69.27384438000445,53351.24952456001 2025-11-07,16:27:47.000,311,11039462,12285,0,1762532866,13002.378690759993,69.62630088000151,53351.277473040005 2025-11-07,16:27:48.000,311,11039434,12205,0,1762532867,13002.318063969993,70.04924867999944,53351.33337 2025-11-07,16:27:49.000,311,11039401,12365,0,1762532868,13001.967775849997,70.5779334300023,53351.48009952 2025-11-07,16:27:50.000,311,11039424,12445,0,1762532869,13001.401925809994,71.12776557000325,53351.54997072 2025-11-07,16:27:51.000,311,11039467,12165,0,1762532870,13000.573359679991,71.60710641000333,53351.60586768001 2025-11-07,16:27:52.000,311,11039427,12125,0,1762532871,12999.677430449992,71.96661203999975,53351.73862296 2025-11-07,16:27:53.000,311,11039438,12405,0,1762532872,12998.727610739988,72.11464377000084,53351.77355856001 2025-11-07,16:27:54.000,311,11039419,12525,0,1762532873,12997.93272615999,72.0864472500034,53351.7875328 2025-11-07,16:27:55.000,311,11039428,12125,0,1762532874,12997.272567779997,71.92431726000359,53351.780545680005 2025-11-07,16:27:56.000,311,11039476,12285,0,1762532875,12996.78081715,71.71989249000035,53351.731635840006 2025-11-07,16:27:57.000,311,11039503,12325,0,1762532876,12996.53830999,71.40268164000008,53351.731635840006 2025-11-07,16:27:58.000,311,11039402,12325,0,1762532877,12996.47094688999,71.09251991999918,53351.59888056 2025-11-07,16:27:59.000,311,11039462,12165,0,1762532878,12996.545046299994,70.81055472000298,53351.60586768001 2025-11-07,16:28:00.000,311,11039406,12405,0,1762532879,12996.85491655999,70.66957212000125,53351.55695784001 2025-11-07,16:28:01.000,311,11039418,12365,0,1762532880,12997.259095159992,70.54973691000487,53351.4731124 2025-11-07,16:28:02.000,311,11039473,12405,0,1762532881,12997.77105471999,70.50039300000208,53351.41022832 2025-11-07,16:28:03.000,311,11039444,12245,0,1762532882,12998.155024389991,70.57088430000294,53351.36131848 2025-11-07,16:28:04.000,311,11039452,12365,0,1762532883,12998.525521440002,70.60612994999974,53351.34035712001 2025-11-07,16:28:05.000,311,11039497,12485,0,1762532884,12998.815182769999,70.71186690000468,53351.28446016 2025-11-07,16:28:06.000,311,11039487,12205,0,1762532885,12998.963381589994,70.84580036999978,53351.29843440001 2025-11-07,16:28:07.000,311,11039460,12245,0,1762532886,12998.90949110999,70.8598986299985,53351.2634988 2025-11-07,16:28:08.000,311,11039432,12245,0,1762532887,12998.788237529989,70.87399689000449,53351.207601840004 2025-11-07,16:28:09.000,311,11039449,12285,0,1762532888,12998.653511329998,70.81055472000298,53351.23555032 2025-11-07,16:28:10.000,311,11039481,12205,0,1762532889,12998.512048819997,70.59203169000102,53351.22157608001 2025-11-07,16:28:11.000,311,11039415,12245,0,1762532890,12998.498576199992,70.35941040000034,53351.21458896 2025-11-07,16:28:12.000,311,11039410,12285,0,1762532891,12998.525521440002,70.06334693999815,53351.17266624001 2025-11-07,16:28:13.000,311,11039432,12205,0,1762532892,12998.552466679997,69.7743326100026,53351.20061472001 2025-11-07,16:28:14.000,311,11039434,12445,0,1762532893,12998.633302399998,69.48531827999977,53351.228563200006 2025-11-07,16:28:15.000,311,11039484,12125,0,1762532894,12998.660247639993,69.26679524999781,53351.18664048 2025-11-07,16:28:16.000,311,11039475,12245,0,1762532895,12998.586148230002,69.16105830000015,53351.1936276 2025-11-07,16:28:17.000,311,11039533,12165,0,1762532896,12998.384058930002,69.15400917000079,53351.17266624001 2025-11-07,16:28:18.000,311,11039462,12205,0,1762532897,12998.128079149996,69.33023741999932,53351.1936276 2025-11-07,16:28:19.000,311,11039475,12165,0,1762532898,12997.784527339994,69.56285871,53351.05388520001 2025-11-07,16:28:20.000,311,11039477,12285,0,1762532899,12997.454448149998,69.84482391000347,53351.05388520001 2025-11-07,16:28:21.000,311,11039522,12325,0,1762532900,12997.171523129997,70.17613302000245,53351.060872320006 2025-11-07,16:28:22.000,311,11039410,12285,0,1762532901,12997.070478479996,70.5779334300023,53350.97003976 2025-11-07,16:28:23.000,311,11039462,12325,0,1762532902,12997.030060619996,71.00793035999959,53350.92112992 2025-11-07,16:28:24.000,311,11039470,12525,0,1762532903,12997.225413610002,71.36743599000329,53350.942091280005 2025-11-07,16:28:25.000,311,11039505,12285,0,1762532904,12997.535283869998,71.79038379000121,53350.85125872 2025-11-07,16:28:26.000,311,11039421,12285,0,1762532905,12997.93272615999,72.03005421000125,53350.8792072 2025-11-07,16:28:27.000,311,11039429,12325,0,1762532906,12998.222387490001,72.10054551000212,53350.86523296001 2025-11-07,16:28:28.000,311,11039423,12165,0,1762532907,12998.559202989993,72.19923333000042,53350.91414280001 2025-11-07,16:28:29.000,311,11039444,12125,0,1762532908,12998.660247639993,72.14988942000491,53350.893181440006 2025-11-07,16:28:30.000,311,11039465,12245,0,1762532909,12998.720874429993,72.10759464000148,53350.991001120005 2025-11-07,16:28:31.000,311,11039429,12245,0,1762532910,12998.579411919993,72.03710334000061,53350.99798824 2025-11-07,16:28:32.000,311,11039448,12165,0,1762532911,12998.242596420001,71.93136639000295,53351.06785944 2025-11-07,16:28:33.000,311,11039435,12525,0,1762532912,12997.7575821,71.92431726000359,53351.10279504001 2025-11-07,16:28:34.000,311,11039473,12445,0,1762532913,12997.218677299992,72.03710334000061,53351.10279504001 2025-11-07,16:28:35.000,311,11039479,12325,0,1762532914,12996.59220046999,72.2203807199985,53351.109782160005 2025-11-07,16:28:36.000,311,11039467,12405,0,1762532915,12995.864678990001,72.45300200999918,53351.06785944 2025-11-07,16:28:37.000,311,11039507,12125,0,1762532916,12995.27188370999,72.73496721000265,53350.99798824 2025-11-07,16:28:38.000,311,11039446,12325,0,1762532917,12994.732978909997,72.98168676000205,53350.942091280005 2025-11-07,16:28:39.000,311,11039489,12125,0,1762532918,12994.389427099995,73.12971849000314,53350.83728448001 2025-11-07,16:28:40.000,311,11039526,12325,0,1762532919,12994.30185507,73.14381675000186,53350.66260648 2025-11-07,16:28:41.000,311,11039428,12365,0,1762532920,12994.571307469996,73.05217806000292,53350.54382544 2025-11-07,16:28:42.000,311,11039528,12125,0,1762532921,12995.137157509998,72.81250764000288,53350.41805728 2025-11-07,16:28:43.000,311,11039423,12285,0,1762532922,12995.952251019997,72.50234592000197,53350.27831488 2025-11-07,16:28:44.000,311,11039410,12725,0,1762532923,12997.003115380001,72.12874202999956,53350.22940504 2025-11-07,16:28:45.000,311,11039494,12205,0,1762532924,12998.067452359996,71.70579423000163,53350.11761112 2025-11-07,16:28:46.000,311,11039446,12205,0,1762532925,12999.104844099995,71.40268164000008,53350.0407528 2025-11-07,16:28:47.000,311,11039465,12205,0,1762532926,12999.960355469993,71.19120774000476,53350.01979144 2025-11-07,16:28:48.000,311,11039429,12245,0,1762532927,13000.593568609991,71.14186383000197,53350.103636880005 2025-11-07,16:28:49.000,311,11039427,12125,0,1762532928,13000.809130529997,71.22645339000155,53350.152546720004 2025-11-07,16:28:50.000,311,11039506,12365,0,1762532929,13000.593568609991,71.47317294000095,53350.12459824001 2025-11-07,16:28:51.000,311,11039433,12165,0,1762532930,12999.994037019998,71.82562943999801,53350.22940504 2025-11-07,16:28:52.000,311,11039456,12045,0,1762532931,12998.963381589994,72.28382289000001,53350.31325048001 2025-11-07,16:28:53.000,311,11039421,12445,0,1762532932,12997.663273759994,72.85480241999903,53350.45998000001 2025-11-07,16:28:54.000,311,11039413,12325,0,1762532933,12996.188021870003,73.45397847000277,53350.44600576 2025-11-07,16:28:55.000,311,11039502,12125,0,1762532934,12994.645406880001,74.02495800000179,53350.4250444 2025-11-07,16:28:56.000,311,11039453,12205,0,1762532935,12993.250990709996,74.52544622999994,53350.390108800006 2025-11-07,16:28:57.000,311,11039491,12285,0,1762532936,12992.04519122,74.86380446999829,53350.32722472 2025-11-07,16:28:58.000,311,11039432,12125,0,1762532937,12991.155998299997,75.15281880000111,53350.222417920006 2025-11-07,16:28:59.000,311,11039420,12165,0,1762532938,12990.60362088,75.18101531999855,53350.07568840001 2025-11-07,16:29:00.000,311,11039459,12165,0,1762532939,12990.509312539994,75.0259344599981,53349.91498464 2025-11-07,16:29:01.000,311,11039478,12285,0,1762532940,12990.71813814999,74.7933131700047,53349.78222936 2025-11-07,16:29:02.000,311,11039530,12245,0,1762532941,12991.189679850002,74.39151276000484,53349.551654400006 2025-11-07,16:29:03.000,311,11039404,12205,0,1762532942,12991.90372871,74.00381061000371,53349.481783200004 2025-11-07,16:29:04.000,311,11039434,12245,0,1762532943,12992.712085909989,73.58086280999851,53349.30710520001 2025-11-07,16:29:05.000,311,11039462,12205,0,1762532944,12993.513706799997,73.2354554400008,53349.18133704 2025-11-07,16:29:06.000,311,11039498,12285,0,1762532945,12994.34227293,72.98168676000205,53349.146401440004 2025-11-07,16:29:07.000,311,11039435,12245,0,1762532946,12995.076530719998,72.91824459000054,53348.999671920006 2025-11-07,16:29:08.000,311,11039496,12325,0,1762532947,12995.649117069996,72.93234284999926,53349.027620400004 2025-11-07,16:29:09.000,311,11039500,12205,0,1762532948,12996.134131389997,73.09447283999907,53348.99268480001 2025-11-07,16:29:10.000,311,11039482,12445,0,1762532949,12996.450737959989,73.27775022000424,53348.98569768 2025-11-07,16:29:11.000,311,11039449,12365,0,1762532950,12996.450737959989,73.51742064000427,53349.00665904 2025-11-07,16:29:12.000,311,11039493,12205,0,1762532951,12996.295802829998,73.72184541000024,53349.04159464001 2025-11-07,16:29:13.000,311,11039408,12325,0,1762532952,12995.972459949997,74.06020364999858,53349.11146584 2025-11-07,16:29:14.000,311,11039495,12085,0,1762532953,12995.55480872999,74.32102146000398,53349.13941432001 2025-11-07,16:29:15.000,311,11039445,12525,0,1762532954,12995.056321789998,74.60298666000017,53349.146401440004 2025-11-07,16:29:16.000,311,11039428,12165,0,1762532955,12994.517416989991,74.88495186000364,53349.216272640006 2025-11-07,16:29:17.000,311,11039496,12325,0,1762532956,12993.965039569994,75.08232750000025,53349.22325976 2025-11-07,16:29:18.000,311,11039452,12245,0,1762532957,12993.500234179992,75.2374083600007,53349.23024688 2025-11-07,16:29:19.000,311,11039488,12125,0,1762532958,12993.18362761,75.32904704999964,53349.18832416001 2025-11-07,16:29:20.000,311,11039435,12205,0,1762532959,12992.94112045,75.37134183000308,53349.195311280004 2025-11-07,16:29:21.000,311,11039483,12285,0,1762532960,12992.799657939999,75.41363660999923,53349.13941432001 2025-11-07,16:29:22.000,311,11039509,12205,0,1762532961,12992.765976389994,75.42068573999859,53349.22325976 2025-11-07,16:29:23.000,311,11039486,12125,0,1762532962,12992.792921629989,75.47002965000138,53349.07653024 2025-11-07,16:29:24.000,311,11039471,12205,0,1762532963,12992.91417520999,75.4488822600033,53349.07653024 2025-11-07,16:29:25.000,311,11039468,12405,0,1762532964,12993.00174724,75.39248922000115,53349.09050448001 2025-11-07,16:29:26.000,311,11039482,12645,0,1762532965,12993.09605557999,75.30085053000221,53349.048581760006 2025-11-07,16:29:27.000,311,11039453,12245,0,1762532966,12993.14320975,75.15986793000047,53349.05556888 2025-11-07,16:29:28.000,311,11039499,12445,0,1762532967,12993.15668236999,74.9272466399998,53349.07653024 2025-11-07,16:29:29.000,311,11039455,12165,0,1762532968,12993.271199639996,74.70872360999783,53349.062556 2025-11-07,16:29:30.000,311,11039480,12285,0,1762532969,12993.405925840001,74.433807540001,53349.07653024 2025-11-07,16:29:31.000,311,11039506,12365,0,1762532970,12993.682114549993,74.30692319999798,53349.10447872 2025-11-07,16:29:32.000,311,11039441,12165,0,1762532971,12993.917885399998,74.27167755000119,53349.167362800006 2025-11-07,16:29:33.000,311,11039492,12125,0,1762532972,12994.126711009994,74.37741449999885,53349.195311280004 2025-11-07,16:29:34.000,311,11039472,12325,0,1762532973,12994.288382449995,74.4972497100025,53349.25819536001 2025-11-07,16:29:35.000,311,11039507,12325,0,1762532974,12994.42310865,74.72282187000383,53349.25120824 2025-11-07,16:29:36.000,311,11039507,12205,0,1762532975,12994.571307469996,74.9554431600045,53349.27915672 2025-11-07,16:29:37.000,311,11039479,12405,0,1762532976,12994.658879499992,75.0893766299996,53349.30011808 2025-11-07,16:29:38.000,311,11039488,12445,0,1762532977,12994.719506289992,75.21626097000262,53349.24422112 2025-11-07,16:29:39.000,311,11039502,12125,0,1762532978,12994.813814629997,75.21626097000262,53349.28614384001 2025-11-07,16:29:40.000,311,11039455,12125,0,1762532979,12994.908122970002,75.18101531999855,53349.2721696 2025-11-07,16:29:41.000,311,11039474,12365,0,1762532980,12995.083267029993,75.06118011000217,53349.3420408 2025-11-07,16:29:42.000,311,11039496,12125,0,1762532981,12995.29209263999,74.87085359999764,53349.30710520001 2025-11-07,16:29:43.000,311,11039485,12285,0,1762532982,12995.57501765999,74.63118318000488,53349.411912 2025-11-07,16:29:44.000,311,11039530,12085,0,1762532983,12995.857942679992,74.35626711000077,53349.34902792 2025-11-07,16:29:45.000,311,11039476,12205,0,1762532984,12996.255384969998,74.06725277999794,53349.43986048 2025-11-07,16:29:46.000,311,11039499,12405,0,1762532985,12996.65956357,73.67250150000473,53349.502744560006 2025-11-07,16:29:47.000,311,11039477,12125,0,1762532986,12997.097423719992,73.27775022000424,53349.55864152 2025-11-07,16:29:48.000,311,11039490,12325,0,1762532987,12997.548756489989,72.99578502000077,53349.50973168 2025-11-07,16:29:49.000,311,11039484,12085,0,1762532988,12997.946198779995,72.7913602500048,53349.58659 2025-11-07,16:29:50.000,311,11039529,12365,0,1762532989,12998.222387490001,72.65037765000307,53349.6564612 2025-11-07,16:29:51.000,311,11039516,12165,0,1762532990,12998.411004169997,72.63627939000435,53349.69139680001 2025-11-07,16:29:52.000,311,11039435,12245,0,1762532991,12998.491839889997,72.69972155999858,53349.80319072 2025-11-07,16:29:53.000,311,11039487,12285,0,1762532992,12998.437949409992,72.76316373000009,53349.9010104 2025-11-07,16:29:54.000,311,11039520,12205,0,1762532993,12998.256069039991,72.98168676000205,53349.984855840004 2025-11-07,16:29:55.000,311,11039517,12245,0,1762532994,12997.89904461,73.12971849000314,53350.08267552 2025-11-07,16:29:56.000,311,11039495,12205,0,1762532995,12997.488129699988,73.19316066000465,53350.152546720004 2025-11-07,16:29:57.000,311,11039496,12365,0,1762532996,12997.090687409996,73.20020979000401,53350.30626336 2025-11-07,16:29:58.000,311,11039531,12285,0,1762532997,12996.65282725999,73.22840631000145,53350.34818608 2025-11-07,16:29:59.000,311,11039511,12325,0,1762532998,12996.255384969998,73.20725892000337,53350.33421184001 2025-11-07,16:30:00.000,311,11039522,12165,0,1762532999,12995.985932570002,73.12971849000314,53350.3551732 2025-11-07,16:30:01.000,311,11039524,12125,0,1762533000,12995.824261130001,73.05217806000292,53350.369147440004 2025-11-07,16:30:02.000,311,11039502,12325,0,1762533001,12995.857942679992,72.94644110999798,53350.41805728 2025-11-07,16:30:03.000,311,11039453,12405,0,1762533002,12995.965723640002,72.80545851000352,53350.4250444 2025-11-07,16:30:04.000,311,11039490,12125,0,1762533003,12996.188021870003,72.72086895000393,53350.40408304 2025-11-07,16:30:05.000,311,11039557,12245,0,1762533004,12996.49115581999,72.6433285200037,53350.390108800006 2025-11-07,16:30:06.000,311,11039554,12285,0,1762533005,12996.83470762999,72.62218112999835,53350.38312168001 2025-11-07,16:30:07.000,311,11039446,12245,0,1762533006,12997.057005859991,72.68562329999986,53350.41107016001 2025-11-07,16:30:08.000,311,11039493,12085,0,1762533007,12997.238886229992,72.73496721000265,53350.41805728 2025-11-07,16:30:09.000,311,11039468,12445,0,1762533008,12997.238886229992,72.90414633000182,53350.38312168001 2025-11-07,16:30:10.000,311,11039454,12285,0,1762533009,12997.191732059997,73.08037458000035,53350.44600576 2025-11-07,16:30:11.000,311,11039487,12605,0,1762533010,12996.949224899996,73.27775022000424,53350.44600576 2025-11-07,16:30:12.000,311,11039463,12285,0,1762533011,12996.61240939999,73.55266629000107,53350.50190272001 2025-11-07,16:30:13.000,311,11039436,12605,0,1762533012,12996.241912349993,73.79938584000047,53350.51587696 2025-11-07,16:30:14.000,311,11039441,12285,0,1762533013,12995.76363434,74.08135104000394,53350.50190272001 2025-11-07,16:30:15.000,311,11039482,12205,0,1762533014,12995.37292835999,74.22938276999776,53350.52985120001 2025-11-07,16:30:16.000,311,11039470,12125,0,1762533015,12995.096739649998,74.39151276000484,53350.536838320004 2025-11-07,16:30:17.000,311,11039503,12205,0,1762533016,12994.874441419997,74.44085667000036,53350.57876104001 2025-11-07,16:30:18.000,311,11039453,12165,0,1762533017,12994.719506289992,74.57479014000273,53350.5647868 2025-11-07,16:30:19.000,311,11039446,12325,0,1762533018,12994.793605699997,74.62413404999825,53350.536838320004 2025-11-07,16:30:20.000,311,11039499,12405,0,1762533019,12995.049585479988,74.56774101000337,53350.57177392 2025-11-07,16:30:21.000,311,11039455,12165,0,1762533020,12995.53459979999,74.53954448999866,53350.57876104001 2025-11-07,16:30:22.000,311,11039475,12125,0,1762533021,12996.208230800003,74.52544622999994,53350.61369664 2025-11-07,16:30:23.000,311,11039456,12405,0,1762533022,12996.969433829996,74.4972497100025,53350.64863224001 2025-11-07,16:30:24.000,311,11039480,12045,0,1762533023,12997.79126364999,74.45495492999908,53350.73247768 2025-11-07,16:30:25.000,311,11039450,12245,0,1762533024,12998.532257749997,74.44790579999972,53350.809336 2025-11-07,16:30:26.000,311,11039457,12325,0,1762533025,12999.17220719999,74.42675841000164,53350.93510416001 2025-11-07,16:30:27.000,311,11039451,12245,0,1762533026,12999.562913180001,74.29282493999926,53350.98401400001 2025-11-07,16:30:28.000,311,11039465,12165,0,1762533027,12999.818892959993,74.15889147000416,53351.0888208 2025-11-07,16:30:29.000,311,11039493,12125,0,1762533028,12999.812156649998,74.08135104000394,53351.24253744 2025-11-07,16:30:30.000,311,11039445,12205,0,1762533029,12999.643748900002,73.8769262700007,53351.30542152 2025-11-07,16:30:31.000,311,11039450,12325,0,1762533030,12999.29346077999,73.67955063000409,53351.43817680001 2025-11-07,16:30:32.000,311,11039448,12445,0,1762533031,12998.862336939994,73.46102760000213,53351.45913816 2025-11-07,16:30:33.000,311,11039405,12165,0,1762533032,12998.464894650002,73.25660282999888,53351.46612528001 2025-11-07,16:30:34.000,311,11039486,12085,0,1762533033,12998.14155177,73.0380798000042,53351.46612528001 2025-11-07,16:30:35.000,311,11039503,12325,0,1762533034,12998.10113391,72.85480241999903,53351.445163920005 2025-11-07,16:30:36.000,311,11039479,12245,0,1762533035,12998.249332729996,72.615131999999,53351.445163920005 2025-11-07,16:30:37.000,311,11039470,12405,0,1762533036,12998.666983949988,72.42480549000175,53351.45913816 2025-11-07,16:30:38.000,311,11039447,12165,0,1762533037,12999.21936137,72.26972463000129,53351.542983600004 2025-11-07,16:30:39.000,311,11039461,12245,0,1762533038,12999.872783439998,72.13579115999892,53351.53599648001 2025-11-07,16:30:40.000,311,11039469,11965,0,1762533039,13000.45210609999,72.2203807199985,53351.612854800005 2025-11-07,16:30:41.000,311,11039447,12205,0,1762533040,13000.849548389997,72.31201941000472,53351.731635840006 2025-11-07,16:30:42.000,311,11039464,12325,0,1762533041,13001.132473409998,72.41775636000239,53351.84342976001 2025-11-07,16:30:43.000,311,11039502,12285,0,1762533042,13001.166154959988,72.60808286999963,53351.93426232 2025-11-07,16:30:44.000,311,11039469,12485,0,1762533043,13001.031428759998,72.8266059000016,53351.98317216 2025-11-07,16:30:45.000,311,11039490,12245,0,1762533044,13000.714822189992,73.09447283999907,53352.09496608 2025-11-07,16:30:46.000,311,11039388,12285,0,1762533045,13000.223071559994,73.34824151999783,53352.15086304 2025-11-07,16:30:47.000,311,11039440,12125,0,1762533046,12999.690903069997,73.66545236999809,53352.213747120004 2025-11-07,16:30:48.000,311,11039441,12325,0,1762533047,12999.09810779,73.89102452999941,53352.234708480006 2025-11-07,16:30:49.000,311,11039498,12245,0,1762533048,12998.552466679997,74.08135104000394,53352.31855392 2025-11-07,16:30:50.000,311,11039447,12325,0,1762533049,12998.03377080999,74.24348103000375,53352.31855392 2025-11-07,16:30:51.000,311,11039463,12125,0,1762533050,12997.703691619994,74.35626711000077,53352.31855392 2025-11-07,16:30:52.000,311,11039405,12285,0,1762533051,12997.454448149998,74.42675841000164,53352.32554104001 2025-11-07,16:30:53.000,311,11039472,12325,0,1762533052,12997.205204680002,74.41266015000292,53352.3115668 2025-11-07,16:30:54.000,311,11039474,11965,0,1762533053,12997.030060619996,74.38446362999821,53352.33951528 2025-11-07,16:30:55.000,311,11039469,12245,0,1762533054,12996.86165287,74.24348103000375,53352.31855392 2025-11-07,16:30:56.000,311,11039418,12085,0,1762533055,12996.69998143,74.1870879900016,53352.32554104001 2025-11-07,16:30:57.000,311,11039463,12405,0,1762533056,12996.61914571,74.06020364999858,53352.27663120001 2025-11-07,16:30:58.000,311,11039497,12045,0,1762533057,12996.57199153999,73.96151583000028,53352.234708480006 2025-11-07,16:30:59.000,311,11039461,12125,0,1762533058,12996.545046299994,73.8275823599979,53352.24868272 2025-11-07,16:31:00.000,311,11039472,12445,0,1762533059,12996.450737959989,73.7288945399996,53352.24868272 2025-11-07,16:31:01.000,311,11039448,12525,0,1762533060,12996.349693309989,73.67955063000409,53352.22772136001 2025-11-07,16:31:02.000,311,11039403,12285,0,1762533061,12996.188021870003,73.54561716000171,53352.12990168 2025-11-07,16:31:03.000,311,11039474,12205,0,1762533062,12995.965723640002,73.43988021000405,53352.14387592 2025-11-07,16:31:04.000,311,11039467,12205,0,1762533063,12995.76363434,73.33414325999911,53352.08099184 2025-11-07,16:31:05.000,311,11039430,12325,0,1762533064,12995.59522658999,73.17906239999866,53352.03906912001 2025-11-07,16:31:06.000,311,11039443,12325,0,1762533065,12995.41334621999,73.06627632000163,53351.97618504 2025-11-07,16:31:07.000,311,11039458,12165,0,1762533066,12995.44029146,72.93234284999926,53351.9622108 2025-11-07,16:31:08.000,311,11039480,12205,0,1762533067,12995.507654559995,72.81250764000288,53351.82246840001 2025-11-07,16:31:09.000,311,11039414,12365,0,1762533068,12995.588490279995,72.66447591000178,53351.80849416 2025-11-07,16:31:10.000,311,11039479,12285,0,1762533069,12995.736689099991,72.60808286999963,53351.73862296 2025-11-07,16:31:11.000,311,11039488,12205,0,1762533070,12995.884887920001,72.56578809000348,53351.6477904 2025-11-07,16:31:12.000,311,11039433,12365,0,1762533071,12996.033086739997,72.60103374000028,53351.59189344 2025-11-07,16:31:13.000,311,11039485,12205,0,1762533072,12996.140867699993,72.63627939000435,53351.53599648001 2025-11-07,16:31:14.000,311,11039479,12285,0,1762533073,12996.255384969998,72.75611460000073,53351.52202224 2025-11-07,16:31:15.000,311,11039494,12405,0,1762533074,12996.302539139993,72.9252937199999,53351.52202224 2025-11-07,16:31:16.000,311,11039457,12325,0,1762533075,12996.208230800003,73.11562023000442,53351.43817680001 2025-11-07,16:31:17.000,311,11039464,12005,0,1762533076,12996.073504599997,73.27775022000424,53351.36131848 2025-11-07,16:31:18.000,311,11039460,12085,0,1762533077,12995.878151609992,73.40463455999998,53351.38926696001 2025-11-07,16:31:19.000,311,11039495,12285,0,1762533078,12995.689534929996,73.52446977000363,53351.35433136 2025-11-07,16:31:20.000,311,11039480,12365,0,1762533079,12995.61543551999,73.61610846000258,53351.326382880005 2025-11-07,16:31:21.000,311,11039488,12485,0,1762533080,12995.62217183,73.58791193999787,53351.31939576001 2025-11-07,16:31:22.000,311,11039421,12125,0,1762533081,12995.649117069996,73.4821749900002,53351.33337 2025-11-07,16:31:23.000,311,11039503,12325,0,1762533082,12995.68279862,73.3834871700019,53351.326382880005 2025-11-07,16:31:24.000,311,11039461,12365,0,1762533083,12995.76363434,73.26365195999824,53351.29144728 2025-11-07,16:31:25.000,311,11039438,12125,0,1762533084,12995.804052200001,73.12971849000314,53351.27048592001 2025-11-07,16:31:26.000,311,11039503,12125,0,1762533085,12995.810788509996,73.03103067000484,53351.27048592001 2025-11-07,16:31:27.000,311,11039465,12125,0,1762533086,12995.810788509996,72.96758850000333,53351.21458896 2025-11-07,16:31:28.000,311,11039510,12525,0,1762533087,12995.770370649996,72.88299894000374,53351.18664048 2025-11-07,16:31:29.000,311,11039489,12365,0,1762533088,12995.65585337999,72.84775328999967,53351.13074352001 2025-11-07,16:31:30.000,311,11039467,12045,0,1762533089,12995.49418193999,72.77021285999945,53351.109782160005 2025-11-07,16:31:31.000,311,11039436,12125,0,1762533090,12995.265147399994,72.73496721000265,53350.99798824 2025-11-07,16:31:32.000,311,11039479,12405,0,1762533091,12994.982222379993,72.65742678000242,53350.9490784 2025-11-07,16:31:33.000,311,11039503,12325,0,1762533092,12994.719506289992,72.60808286999963,53350.893181440006 2025-11-07,16:31:34.000,311,11039502,12245,0,1762533093,12994.46352651,72.46005113999854,53350.844271600006 2025-11-07,16:31:35.000,311,11039473,12325,0,1762533094,12994.29511875999,72.29792114999873,53350.69754208001 2025-11-07,16:31:36.000,311,11039499,12445,0,1762533095,12994.25470089999,72.0230050800019,53350.59273528 2025-11-07,16:31:37.000,311,11039411,12365,0,1762533096,12994.429844959996,71.69169597000291,53350.487928480004 2025-11-07,16:31:38.000,311,11039507,12445,0,1762533097,12994.854232489997,71.29694469000242,53350.41107016001 2025-11-07,16:31:39.000,311,11039475,12085,0,1762533098,12995.447027769995,70.83170211000106,53350.29228912001 2025-11-07,16:31:40.000,311,11039485,12125,0,1762533099,12996.127395080002,70.34531214000162,53350.22940504 2025-11-07,16:31:41.000,311,11039451,12325,0,1762533100,12996.969433829996,69.86597130000155,53350.222417920006 2025-11-07,16:31:42.000,311,11039399,12205,0,1762533101,12997.744109479994,69.49236740999913,53350.173508080006 2025-11-07,16:31:43.000,311,11039491,12125,0,1762533102,12998.384058930002,69.23154960000102,53350.21543080001 2025-11-07,16:31:44.000,311,11039482,12085,0,1762533103,12998.882545869994,69.01302656999906,53350.173508080006 2025-11-07,16:31:45.000,311,11039440,12245,0,1762533104,12999.13852565,68.92138788000011,53350.201456560004 2025-11-07,16:31:46.000,311,11039470,12325,0,1762533105,12999.33387863999,68.9072896200014,53350.21543080001 2025-11-07,16:31:47.000,311,11039454,12125,0,1762533106,12999.428186979996,69.01302656999906,53350.25735352 2025-11-07,16:31:48.000,311,11039508,12125,0,1762533107,12999.38103281,69.17515655999887,53350.26434064001 2025-11-07,16:31:49.000,311,11039500,12165,0,1762533108,12999.33387863999,69.34433567999804,53350.30626336 2025-11-07,16:31:50.000,311,11039488,12365,0,1762533109,12999.327142329996,69.56285871,53350.341198960006 2025-11-07,16:31:51.000,311,11039472,12365,0,1762533110,12999.354087569991,69.76023435000388,53350.271327760005 2025-11-07,16:31:52.000,311,11039528,12005,0,1762533111,12999.407978049996,69.94351173000177,53350.33421184001 2025-11-07,16:31:53.000,311,11039499,12205,0,1762533112,12999.495550079992,70.021052160002,53350.341198960006 2025-11-07,16:31:54.000,311,11039512,12445,0,1762533113,12999.603331040002,70.12678910999966,53350.369147440004 2025-11-07,16:31:55.000,311,11039522,12205,0,1762533114,12999.765002480002,70.21137866999925,53350.39709592 2025-11-07,16:31:56.000,311,11039522,12165,0,1762533115,12999.805420340002,70.27482084000076,53350.38312168001 2025-11-07,16:31:57.000,311,11039479,12125,0,1762533116,12999.859310819993,70.34531214000162,53350.41805728 2025-11-07,16:31:58.000,311,11039492,12325,0,1762533117,12999.805420340002,70.42990170000121,53350.44600576 2025-11-07,16:31:59.000,311,11039434,12245,0,1762533118,12999.657221519992,70.45809821999865,53350.48094136001 2025-11-07,16:32:00.000,311,11039465,12325,0,1762533119,12999.461868530001,70.52154039000015,53350.52286408 2025-11-07,16:32:01.000,311,11039507,12205,0,1762533120,12999.165470889995,70.52154039000015,53350.4949156 2025-11-07,16:32:02.000,311,11039401,12205,0,1762533121,12998.922963729994,70.59203169000102,53350.52985120001 2025-11-07,16:32:03.000,311,11039491,12325,0,1762533122,12998.579411919993,70.54973691000487,53350.45998000001 2025-11-07,16:32:04.000,311,11039492,12165,0,1762533123,12998.229123799996,70.479245610004,53350.4250444 2025-11-07,16:32:05.000,311,11039485,12165,0,1762533124,12997.865363059995,70.479245610004,53350.41107016001 2025-11-07,16:32:06.000,311,11039502,12205,0,1762533125,12997.589174349989,70.49334387000272,53350.390108800006 2025-11-07,16:32:07.000,311,11039480,12085,0,1762533126,12997.407293980003,70.54268777999823,53350.30626336 2025-11-07,16:32:08.000,311,11039523,12125,0,1762533127,12997.434239219998,70.59203169000102,53350.25735352 2025-11-07,16:32:09.000,311,11039503,12165,0,1762533128,12997.515074939998,70.62727733999782,53350.24337928001 2025-11-07,16:32:10.000,311,11039500,12245,0,1762533129,12997.528547559989,70.62022820999846,53350.20844368 2025-11-07,16:32:11.000,311,11039541,12285,0,1762533130,12997.548756489989,70.5779334300023,53350.13857248 2025-11-07,16:32:12.000,311,11039483,12325,0,1762533131,12997.548756489989,70.54973691000487,53350.12459824001 2025-11-07,16:32:13.000,311,11039504,12365,0,1762533132,12997.629592209989,70.39465605000441,53350.12459824001 2025-11-07,16:32:14.000,311,11039491,12045,0,1762533133,12997.568965419989,70.33826301000227,53350.06870128 2025-11-07,16:32:15.000,311,11039509,12165,0,1762533134,12997.400557669993,70.22547692999797,53350.005817200006 2025-11-07,16:32:16.000,311,11039546,12285,0,1762533135,12997.003115380001,70.18318215000181,53349.94992024 2025-11-07,16:32:17.000,311,11039447,12125,0,1762533136,12996.57199153999,70.13383823999902,53349.83113920001 2025-11-07,16:32:18.000,311,11039498,12205,0,1762533137,12996.066768290002,70.07039607000479,53349.82415208 2025-11-07,16:32:19.000,311,11039505,11965,0,1762533138,12995.59522658999,70.07744520000415,53349.768255120005 2025-11-07,16:32:20.000,311,11039504,12325,0,1762533139,12995.191047989989,70.08449433000351,53349.719345280006 2025-11-07,16:32:21.000,311,11039511,12165,0,1762533140,12994.901386659993,70.09859259000223,53349.60755136 2025-11-07,16:32:22.000,311,11039493,12325,0,1762533141,12994.813814629997,70.14088736999838,53349.53768016 2025-11-07,16:32:23.000,311,11039482,12285,0,1762533142,12995.002431309993,70.1197399800003,53349.48877032 2025-11-07,16:32:24.000,311,11039491,12125,0,1762533143,12995.406609909995,70.15498563000438,53349.43986048 2025-11-07,16:32:25.000,311,11039504,12085,0,1762533144,12995.992668879997,70.19023128000117,53349.39095064 2025-11-07,16:32:26.000,311,11039549,12405,0,1762533145,12996.437265339999,70.19728041000053,53349.35601504001 2025-11-07,16:32:27.000,311,11039475,12445,0,1762533146,12996.868389179996,70.14088736999838,53349.30710520001 2025-11-07,16:32:28.000,311,11039483,12125,0,1762533147,12997.110896339997,70.09154346000287,53349.32806656001 2025-11-07,16:32:29.000,311,11039483,12405,0,1762533148,12997.171523129997,70.07744520000415,53349.32806656001 2025-11-07,16:32:30.000,311,11039503,12125,0,1762533149,12997.023324310001,70.04924867999944,53349.32806656001 2025-11-07,16:32:31.000,311,11039488,12045,0,1762533150,12996.69324511999,70.02810129000136,53349.25120824 2025-11-07,16:32:32.000,311,11039488,12125,0,1762533151,12996.248648659988,70.04219955000008,53349.29313096 2025-11-07,16:32:33.000,311,11039528,12285,0,1762533152,12995.756898029991,70.10564172000159,53349.22325976 2025-11-07,16:32:34.000,311,11039516,12325,0,1762533153,12995.298828949999,70.14793649999774,53349.18133704 2025-11-07,16:32:35.000,311,11039519,12205,0,1762533154,12994.894650349997,70.16203476000373,53349.12544008 2025-11-07,16:32:36.000,311,11039527,12125,0,1762533155,12994.618461639991,70.13383823999902,53349.048581760006 2025-11-07,16:32:37.000,311,11039508,12245,0,1762533156,12994.591516399996,70.10564172000159,53348.95076208001 2025-11-07,16:32:38.000,311,11039484,12125,0,1762533157,12994.706033670001,70.09154346000287,53348.929800720005 2025-11-07,16:32:39.000,311,11039512,12445,0,1762533158,12994.995694999998,70.04924867999944,53348.84595528 2025-11-07,16:32:40.000,311,11039466,12285,0,1762533159,12995.447027769995,70.1197399800003,53348.85294240001 2025-11-07,16:32:41.000,311,11039513,12165,0,1762533160,12995.777106959991,70.19023128000117,53348.77608408 2025-11-07,16:32:42.000,311,11039467,12365,0,1762533161,12996.073504599997,70.28891909999948,53348.72018712 2025-11-07,16:32:43.000,311,11039487,12605,0,1762533162,12996.390111169989,70.42990170000121,53348.692238640004 2025-11-07,16:32:44.000,311,11039488,12325,0,1762533163,12996.625882019995,70.54268777999823,53348.664290160006 2025-11-07,16:32:45.000,311,11039554,12005,0,1762533164,12996.69324511999,70.64842473000317,53348.65730304001 2025-11-07,16:32:46.000,311,11039533,12445,0,1762533165,12996.787553459995,70.65547386000253,53348.65730304001 2025-11-07,16:32:47.000,311,11039446,12245,0,1762533166,12996.848180249995,70.66252299000189,53348.692238640004 2025-11-07,16:32:48.000,311,11039555,12205,0,1762533167,12997.043533240001,70.59203169000102,53348.65031592 2025-11-07,16:32:49.000,311,11039488,12245,0,1762533168,12997.232149919997,70.56383517000359,53348.73416136001 2025-11-07,16:32:50.000,311,11039540,12485,0,1762533169,12997.414030289998,70.53563864999887,53348.72018712 2025-11-07,16:32:51.000,311,11039505,12325,0,1762533170,12997.515074939998,70.54268777999823,53348.762109840005 2025-11-07,16:32:52.000,311,11039527,12325,0,1762533171,12997.595910659998,70.40170518000377,53348.82499392001 2025-11-07,16:32:53.000,311,11039506,12165,0,1762533172,12997.636328519999,70.38760691999778,53348.90185224001 2025-11-07,16:32:54.000,311,11039540,12325,0,1762533173,12997.636328519999,70.31006649000483,53348.929800720005 2025-11-07,16:32:55.000,311,11039542,12205,0,1762533174,12997.515074939998,70.33826301000227,53348.86691664 2025-11-07,16:32:56.000,311,11039481,12205,0,1762533175,12997.319721949993,70.26072258000204,53348.83896816 2025-11-07,16:32:57.000,311,11039463,12045,0,1762533176,12997.063742170001,70.2677717100014,53348.8180068 2025-11-07,16:32:58.000,311,11039531,12125,0,1762533177,12996.908807039996,70.28186997000012,53348.83896816 2025-11-07,16:32:59.000,311,11039511,12325,0,1762533178,12996.747135599995,70.25367345000268,53348.75512272001 2025-11-07,16:33:00.000,311,11039511,12085,0,1762533179,12996.625882019995,70.21842779999861,53348.70621288001 2025-11-07,16:33:01.000,311,11039539,12285,0,1762533180,12996.55851892,70.1197399800003,53348.643328800004 2025-11-07,16:33:02.000,311,11039487,12405,0,1762533181,12996.55851892,70.1197399800003,53348.55948336 2025-11-07,16:33:03.000,311,11039497,12405,0,1762533182,12996.666299879995,70.04219955000008,53348.46865080001 2025-11-07,16:33:04.000,311,11039449,12325,0,1762533183,12996.92227966,70.0562978099988,53348.39877960001 2025-11-07,16:33:05.000,311,11039479,12325,0,1762533184,12997.104160030001,70.08449433000351,53348.34986976001 2025-11-07,16:33:06.000,311,11039521,12085,0,1762533185,12997.346667190002,70.18318215000181,53348.32192128001 2025-11-07,16:33:07.000,311,11039481,12125,0,1762533186,12997.589174349989,70.34531214000162,53348.23807584 2025-11-07,16:33:08.000,311,11039472,12045,0,1762533187,12997.643064829994,70.49334387000272,53348.31493416 2025-11-07,16:33:09.000,311,11039474,12125,0,1762533188,12997.521811249993,70.66957212000125,53348.28698568 2025-11-07,16:33:10.000,311,11039472,11965,0,1762533189,12997.306249330002,70.83875124000042,53348.23108872001 2025-11-07,16:33:11.000,311,11039524,12365,0,1762533190,12996.976170139991,70.90219341000193,53348.27999856001 2025-11-07,16:33:12.000,311,11039510,12285,0,1762533191,12996.585464159994,70.95858645000408,53348.26602432 2025-11-07,16:33:13.000,311,11039423,12365,0,1762533192,12996.147604010002,70.90924254000129,53348.25205008001 2025-11-07,16:33:14.000,311,11039454,12205,0,1762533193,12995.878151609992,70.81760385000234,53348.20314024001 2025-11-07,16:33:15.000,311,11039538,12285,0,1762533194,12995.76363434,70.64842473000317,53348.1192948 2025-11-07,16:33:16.000,311,11039521,12445,0,1762533195,12995.817524819991,70.45104908999929,53348.021475120004 2025-11-07,16:33:17.000,311,11039470,12365,0,1762533196,12996.086977220002,70.22547692999797,53347.95859104 2025-11-07,16:33:18.000,311,11039462,12125,0,1762533197,12996.423792719994,69.99990477000392,53347.89570696001 2025-11-07,16:33:19.000,311,11039489,12125,0,1762533198,12996.787553459995,69.89416781999898,53347.78391304 2025-11-07,16:33:20.000,311,11039475,12205,0,1762533199,12997.137841579992,69.88006956000027,53347.79090016 2025-11-07,16:33:21.000,311,11039502,12365,0,1762533200,12997.447711839988,69.85187304000283,53347.67910624001 2025-11-07,16:33:22.000,311,11039460,12325,0,1762533201,12997.717164239999,69.91531521000434,53347.72102896 2025-11-07,16:33:23.000,311,11039485,12045,0,1762533202,12997.75084578999,69.95760999000049,53347.70006760001 2025-11-07,16:33:24.000,311,11039446,12005,0,1762533203,12997.717164239999,70.04924867999944,53347.64417064 2025-11-07,16:33:25.000,311,11039470,12045,0,1762533204,12997.582438039994,70.16203476000373,53347.64417064 2025-11-07,16:33:26.000,311,11039501,12325,0,1762533205,12997.440975529993,70.29596822999883,53347.60923504001 2025-11-07,16:33:27.000,311,11039448,12405,0,1762533206,12997.225413610002,70.465147349998,53347.61622216 2025-11-07,16:33:28.000,311,11039474,12285,0,1762533207,12997.036796929991,70.74711255000148,53347.63019640001 2025-11-07,16:33:29.000,311,11039480,12205,0,1762533208,12996.92227966,71.05022514000302,53347.60923504001 2025-11-07,16:33:30.000,311,11039434,12285,0,1762533209,12996.787553459995,71.34628859999793,53347.658144880006 2025-11-07,16:33:31.000,311,11039458,12325,0,1762533210,12996.625882019995,71.60710641000333,53347.588273680005 2025-11-07,16:33:32.000,311,11039539,12165,0,1762533211,12996.524837369994,71.78333466000186,53347.56731232 2025-11-07,16:33:33.000,311,11039487,12085,0,1762533212,12996.417056409999,71.93841552000231,53347.588273680005 2025-11-07,16:33:34.000,311,11039478,12125,0,1762533213,12996.309275449988,72.0230050800019,53347.58128656001 2025-11-07,16:33:35.000,311,11039474,12045,0,1762533214,12996.208230800003,72.05120159999933,53347.58128656001 2025-11-07,16:33:36.000,311,11039473,12365,0,1762533215,12996.174549249998,71.96661203999975,53347.539363840006 2025-11-07,16:33:37.000,311,11039483,12245,0,1762533216,12996.167812940002,71.7269416199997,53347.58128656001 2025-11-07,16:33:38.000,311,11039432,12085,0,1762533217,12996.322748069993,71.44497642000351,53347.5952608 2025-11-07,16:33:39.000,311,11039441,12165,0,1762533218,12996.59220046999,71.20530600000347,53347.5952608 2025-11-07,16:33:40.000,311,11039465,12045,0,1762533219,12996.89533441999,70.86694775999786,53347.56731232 2025-11-07,16:33:41.000,311,11039490,12165,0,1762533220,12997.346667190002,70.59908082000038,53347.56032520001 2025-11-07,16:33:42.000,311,11039458,12325,0,1762533221,12997.81820889,70.27482084000076,53347.588273680005 2025-11-07,16:33:43.000,311,11039438,12285,0,1762533222,12998.343641070001,69.99285564000456,53347.5952608 2025-11-07,16:33:44.000,311,11039492,12325,0,1762533223,12998.815182769999,69.75318522000453,53347.57429944 2025-11-07,16:33:45.000,311,11039448,12245,0,1762533224,12999.226097679995,69.57695696999872,53347.53237672001 2025-11-07,16:33:46.000,311,11039492,12365,0,1762533225,12999.589858419997,69.45007263000298,53347.56731232 2025-11-07,16:33:47.000,311,11039487,12245,0,1762533226,12999.798684029993,69.37958133000211,53347.57429944 2025-11-07,16:33:48.000,311,11039434,12165,0,1762533227,12999.946882849988,69.37253220000275,53347.60224792 2025-11-07,16:33:49.000,311,11039451,12245,0,1762533228,12999.926673919988,69.42187610999827,53347.67910624001 2025-11-07,16:33:50.000,311,11039456,12285,0,1762533229,12999.994037019998,69.48531827999977,53347.7350032 2025-11-07,16:33:51.000,311,11039453,12325,0,1762533230,13000.061400119994,69.65449739999895,53347.72102896 2025-11-07,16:33:52.000,311,11039467,12365,0,1762533231,13000.10855428999,69.7108904400011,53347.7350032 2025-11-07,16:33:53.000,311,11039418,12245,0,1762533232,13000.088345359989,69.75318522000453,53347.78391304 2025-11-07,16:33:54.000,311,11039440,12165,0,1762533233,12999.953619159998,69.7743326100026,53347.84679712001 2025-11-07,16:33:55.000,311,11039458,12325,0,1762533234,12999.738057239992,69.79548000000068,53347.91666832001 2025-11-07,16:33:56.000,311,11039447,12485,0,1762533235,12999.535967939992,69.85892217000219,53347.9795524 2025-11-07,16:33:57.000,311,11039441,12405,0,1762533236,12999.27998816,70.03515042000072,53348.021475120004 2025-11-07,16:33:58.000,311,11039442,12405,0,1762533237,12998.92970003999,70.24662432000332,53348.11230768001 2025-11-07,16:33:59.000,311,11039461,12285,0,1762533238,12998.518785129992,70.50039300000208,53348.08435920001 2025-11-07,16:34:00.000,311,11039440,12365,0,1762533239,12998.00008926,70.71186690000468,53348.189166000004 2025-11-07,16:34:01.000,311,11039428,12205,0,1762533240,12997.649801139989,70.96563558000344,53348.15423040001 2025-11-07,16:34:02.000,311,11039458,12165,0,1762533241,12997.387085050002,71.25464990999899,53348.18217888001 2025-11-07,16:34:03.000,311,11039418,12325,0,1762533242,12997.104160030001,71.49432032999903,53348.11230768001 2025-11-07,16:34:04.000,311,11039445,12165,0,1762533243,12996.915543349991,71.68464684000355,53348.1192948 2025-11-07,16:34:05.000,311,11039461,12205,0,1762533244,12996.69998143,71.84677683000336,53348.11230768001 2025-11-07,16:34:06.000,311,11039425,12285,0,1762533245,12996.497892129999,71.89612073999888,53348.00051376 2025-11-07,16:34:07.000,311,11039459,12125,0,1762533246,12996.329484379989,71.86792422000144,53347.98653952001 2025-11-07,16:34:08.000,311,11039405,12445,0,1762533247,12996.107186150002,71.78333466000186,53347.98653952001 2025-11-07,16:34:09.000,311,11039430,12125,0,1762533248,12995.932042089997,71.69874510000227,53347.95160392 2025-11-07,16:34:10.000,311,11039442,11965,0,1762533249,12995.74342541,71.60710641000333,53347.93064256 2025-11-07,16:34:11.000,311,11039413,12205,0,1762533250,12995.59522658999,71.53661511000246,53347.83981 2025-11-07,16:34:12.000,311,11039480,12205,0,1762533251,12995.48070932,71.46612381000159,53347.83282288 2025-11-07,16:34:13.000,311,11039451,12245,0,1762533252,12995.47397300999,71.34628859999793,53347.78391304 2025-11-07,16:34:14.000,311,11039498,12245,0,1762533253,12995.56154504,71.18415860999812,53347.707054720006 2025-11-07,16:34:15.000,311,11039462,12325,0,1762533254,12995.70300755,71.00088123000023,53347.64417064 2025-11-07,16:34:16.000,311,11039411,12325,0,1762533255,12995.992668879997,70.74006342000212,53347.56731232 2025-11-07,16:34:17.000,311,11039442,12405,0,1762533256,12996.410320099989,70.40875431000313,53347.51141536001 2025-11-07,16:34:18.000,311,11039417,12325,0,1762533257,12996.86165287,70.04924867999944,53347.47647976 2025-11-07,16:34:19.000,311,11039479,12085,0,1762533258,12997.286040400002,69.68974305000302,53347.4555184 2025-11-07,16:34:20.000,311,11039458,12245,0,1762533259,12997.77779103,69.33728654999868,53347.3856472 2025-11-07,16:34:21.000,311,11039402,12205,0,1762533260,12998.283014280001,69.104665259998,53347.40660856 2025-11-07,16:34:22.000,311,11039471,12125,0,1762533261,12998.727610739988,69.02007569999842,53347.48346688001 2025-11-07,16:34:23.000,311,11039441,12205,0,1762533262,12999.01727207,69.03417396000441,53347.55333808 2025-11-07,16:34:24.000,311,11039434,12325,0,1762533263,12999.17894351,69.09056699999928,53347.63019640001 2025-11-07,16:34:25.000,311,11039422,12165,0,1762533264,12999.07116254999,69.21040221000294,53347.65115776001 2025-11-07,16:34:26.000,311,11039442,12165,0,1762533265,12998.727610739988,69.48531827999977,53347.79090016 2025-11-07,16:34:27.000,311,11039401,12165,0,1762533266,12998.343641070001,69.78138174000196,53347.83282288 2025-11-07,16:34:28.000,311,11039423,12365,0,1762533267,12997.83168150999,70.09154346000287,53347.86077136 2025-11-07,16:34:29.000,311,11039445,12045,0,1762533268,12997.312985639997,70.29596822999883,53347.96557816001 2025-11-07,16:34:30.000,311,11039459,11845,0,1762533269,12996.90207073,70.47219648000464,53348.0494236 2025-11-07,16:34:31.000,311,11039464,11965,0,1762533270,12996.605673089995,70.55678604000423,53347.98653952001 2025-11-07,16:34:32.000,311,11039457,12125,0,1762533271,12996.504628439994,70.48629474000336,53347.93762968 2025-11-07,16:34:33.000,311,11039476,12245,0,1762533272,12996.53157367999,70.40170518000377,53347.94461680001 2025-11-07,16:34:34.000,311,11039486,12205,0,1762533273,12996.726926669995,70.33826301000227,53347.90269408 2025-11-07,16:34:35.000,311,11039482,12085,0,1762533274,12997.016587999991,70.22547692999797,53347.89570696001 2025-11-07,16:34:36.000,311,11039424,12245,0,1762533275,12997.373612429998,70.15498563000438,53347.853784240004 2025-11-07,16:34:37.000,311,11039465,12125,0,1762533276,12997.804736269994,70.19023128000117,53347.88871984 2025-11-07,16:34:38.000,311,11039429,12005,0,1762533277,12998.215651179991,70.17613302000245,53347.86775848001 2025-11-07,16:34:39.000,311,11039467,12405,0,1762533278,12998.619829779993,70.0562978099988,53347.825835760006 2025-11-07,16:34:40.000,311,11039458,12405,0,1762533279,12998.99706314,69.8730204300009,53347.79788728001 2025-11-07,16:34:41.000,311,11039390,12205,0,1762533280,12999.468604839996,69.68974305000302,53347.77692592001 2025-11-07,16:34:42.000,311,11039457,12125,0,1762533281,13000.007509639989,69.36548307000339,53347.88871984 2025-11-07,16:34:43.000,311,11039402,12445,0,1762533282,13000.53294181999,69.02712482999777,53347.9096812 2025-11-07,16:34:44.000,311,11039457,12005,0,1762533283,13001.206572819989,68.68171746000007,53347.98653952001 2025-11-07,16:34:45.000,311,11039413,12165,0,1762533284,13001.81957703,68.44204704000003,53348.09833344 2025-11-07,16:34:46.000,311,11039468,12405,0,1762533285,13002.338272899993,68.3151627000043,53348.24506296 2025-11-07,16:34:47.000,311,11039432,12285,0,1762533286,13002.61446161,68.33631009000237,53348.34288264 2025-11-07,16:34:48.000,311,11039425,12325,0,1762533287,13002.64814315999,68.56893138000305,53348.46865080001 2025-11-07,16:34:49.000,311,11039469,12365,0,1762533288,13002.486471719989,68.92138788000011,53348.62935456 2025-11-07,16:34:50.000,311,11039415,12085,0,1762533289,13001.907149059996,69.37958133000211,53348.76909696 2025-11-07,16:34:51.000,311,11039449,12285,0,1762533290,13001.065110310003,69.85187304000283,53348.87390376001 2025-11-07,16:34:52.000,311,11039433,12285,0,1762533291,13000.007509639989,70.28891909999948,53348.95076208001 2025-11-07,16:34:53.000,311,11039435,12325,0,1762533292,12998.781501219994,70.74006342000212,53348.99268480001 2025-11-07,16:34:54.000,311,11039447,12405,0,1762533293,12997.602646969994,71.12776557000325,53348.98569768 2025-11-07,16:34:55.000,311,11039435,12245,0,1762533294,12996.497892129999,71.42382902999816,53348.92281360001 2025-11-07,16:34:56.000,311,11039479,12125,0,1762533295,12995.63564444999,71.61415554000268,53348.95076208001 2025-11-07,16:34:57.000,311,11039428,12205,0,1762533296,12994.962013449993,71.69169597000291,53348.87390376001 2025-11-07,16:34:58.000,311,11039457,12285,0,1762533297,12994.43658126999,71.63530293000076,53348.86691664 2025-11-07,16:34:59.000,311,11039450,12445,0,1762533298,12994.167128869994,71.52251685000374,53348.76909696 2025-11-07,16:35:00.000,311,11039425,12245,0,1762533299,12994.11323838999,71.33923946999857,53348.692238640004 2025-11-07,16:35:01.000,311,11039411,12205,0,1762533300,12994.207546729995,71.13481470000261,53348.60140608 2025-11-07,16:35:02.000,311,11039517,12445,0,1762533301,12994.41637233999,70.85284949999914,53348.55249624 2025-11-07,16:35:03.000,311,11039472,12325,0,1762533302,12994.746451530002,70.59203169000102,53348.48262504 2025-11-07,16:35:04.000,311,11039444,12285,0,1762533303,12995.116948579998,70.2325260600046,53348.363844 2025-11-07,16:35:05.000,311,11039469,12125,0,1762533304,12995.53459979999,69.85892217000219,53348.27999856001 2025-11-07,16:35:06.000,311,11039430,12285,0,1762533305,12996.006141500002,69.4148269799989,53348.24506296 2025-11-07,16:35:07.000,311,11039434,12485,0,1762533306,12996.625882019995,68.97778092000226,53348.15423040001 2025-11-07,16:35:08.000,311,11039454,12405,0,1762533307,12997.232149919997,68.54073485999834,53348.09833344 2025-11-07,16:35:09.000,311,11039471,12125,0,1762533308,12997.89230829999,68.0543448899989,53348.07737208 2025-11-07,16:35:10.000,311,11039428,12085,0,1762533309,12998.606357160003,67.7089375200012,53348.07038496 2025-11-07,16:35:11.000,311,11039406,12325,0,1762533310,12999.31366970999,67.40582492999965,53348.08435920001 2025-11-07,16:35:12.000,311,11039427,12325,0,1762533311,12999.805420340002,67.14500712000154,53348.091346320005 2025-11-07,16:35:13.000,311,11039442,12485,0,1762533312,13000.135499529999,66.98992626000108,53348.16820464 2025-11-07,16:35:14.000,311,11039422,12365,0,1762533313,13000.324116209995,66.93353321999894,53348.2241016 2025-11-07,16:35:15.000,311,11039474,12485,0,1762533314,13000.16918107999,66.97582800000237,53348.30095992001 2025-11-07,16:35:16.000,311,11039466,12205,0,1762533315,12999.866047129988,67.20844929000305,53348.5035864 2025-11-07,16:35:17.000,311,11039452,12085,0,1762533316,12999.30019709,67.4974636199986,53348.53153488 2025-11-07,16:35:18.000,311,11039467,12165,0,1762533317,12998.538994059993,67.84992012000293,53348.69922576 2025-11-07,16:35:19.000,311,11039478,12125,0,1762533318,12997.589174349989,68.24467140000343,53348.72018712 2025-11-07,16:35:20.000,311,11039412,12485,0,1762533319,12996.57872785,68.62532441999792,53348.762109840005 2025-11-07,16:35:21.000,311,11039426,12285,0,1762533320,12995.568281349995,68.97778092000226,53348.83896816 2025-11-07,16:35:22.000,311,11039525,12085,0,1762533321,12994.658879499992,69.23859873000038,53348.83896816 2025-11-07,16:35:23.000,311,11039454,12245,0,1762533322,12993.762950269993,69.38663046000147,53348.80403256001 2025-11-07,16:35:24.000,311,11039499,12205,0,1762533323,12993.008483549995,69.4641708900017,53348.79704544 2025-11-07,16:35:25.000,311,11039478,12445,0,1762533324,12992.496523989998,69.36548307000339,53348.692238640004 2025-11-07,16:35:26.000,311,11039434,12245,0,1762533325,12992.166444800001,69.16810742999951,53348.594418960005 2025-11-07,16:35:27.000,311,11039428,12285,0,1762533326,12991.971091809995,68.9072896200014,53348.48961216001 2025-11-07,16:35:28.000,311,11039471,12485,0,1762533327,12991.93741025999,68.59007877000113,53348.44768944001 2025-11-07,16:35:29.000,311,11039477,12365,0,1762533328,12992.152972179996,68.25876966000214,53348.34986976001 2025-11-07,16:35:30.000,311,11039482,12205,0,1762533329,12992.462842439993,67.9556570700006,53348.2939728 2025-11-07,16:35:31.000,311,11039469,12485,0,1762533330,12992.779449009999,67.8076253399995,53348.21711448 2025-11-07,16:35:32.000,311,11039429,12165,0,1762533331,12993.10279189,67.8076253399995,53348.10532056 2025-11-07,16:35:33.000,311,11039488,12325,0,1762533332,12993.352035359996,67.94155881000188,53348.08435920001 2025-11-07,16:35:34.000,311,11039494,12285,0,1762533333,12993.540652039992,68.16008184000384,53348.06339784001 2025-11-07,16:35:35.000,311,11039498,12325,0,1762533334,12993.776422889998,68.27991705000022,53348.02846224 2025-11-07,16:35:36.000,311,11039419,12365,0,1762533335,12993.931358019989,68.51958747000026,53347.93762968 2025-11-07,16:35:37.000,311,11039489,12125,0,1762533336,12994.005457429994,68.67466833000071,53347.93064256 2025-11-07,16:35:38.000,311,11039480,12125,0,1762533337,12993.991984809989,68.80155267000373,53347.83981 2025-11-07,16:35:39.000,311,11039474,12165,0,1762533338,12994.066084219994,68.86499483999796,53347.83981 2025-11-07,16:35:40.000,311,11039511,12285,0,1762533339,12994.106502079994,68.84384744999988,53347.83282288 2025-11-07,16:35:41.000,311,11039518,12245,0,1762533340,12994.07282052999,68.83679832000053,53347.874745600006 2025-11-07,16:35:42.000,311,11039459,12485,0,1762533341,12994.005457429994,68.78040527999838,53347.79090016 2025-11-07,16:35:43.000,311,11039489,12325,0,1762533342,12993.884203849993,68.73106137000286,53347.81884864001 2025-11-07,16:35:44.000,311,11039470,12325,0,1762533343,12993.688850860002,68.67466833000071,53347.76295168 2025-11-07,16:35:45.000,311,11039460,12325,0,1762533344,12993.399189529991,68.57598051000241,53347.79090016 2025-11-07,16:35:46.000,311,11039481,12325,0,1762533345,12993.06237403,68.57598051000241,53347.755964560005 2025-11-07,16:35:47.000,311,11039467,12285,0,1762533346,12992.577359709998,68.49844008000218,53347.72801608001 2025-11-07,16:35:48.000,311,11039441,12445,0,1762533347,12991.98456443,68.47024356000475,53347.67910624001 2025-11-07,16:35:49.000,311,11039452,12445,0,1762533348,12991.378296529998,68.45614529999875,53347.65115776001 2025-11-07,16:35:50.000,311,11039451,12285,0,1762533349,12990.66424767,68.46319442999811,53347.5952608 2025-11-07,16:35:51.000,311,11039494,12325,0,1762533350,12990.017561909997,68.49139095000282,53347.53237672001 2025-11-07,16:35:52.000,311,11039439,12005,0,1762533351,12989.51907496999,68.60417702999985,53347.40660856 2025-11-07,16:35:53.000,311,11039482,12165,0,1762533352,12989.17552315999,68.60417702999985,53347.32975024 2025-11-07,16:35:54.000,311,11039446,12165,0,1762533353,12989.135105299989,68.49139095000282,53347.19000784 2025-11-07,16:35:55.000,311,11039485,12205,0,1762533354,12989.27656780999,68.40680139000324,53347.0712268 2025-11-07,16:35:56.000,311,11039461,12325,0,1762533355,12989.66727379,68.25172053000279,53346.93847152001 2025-11-07,16:35:57.000,311,11039478,12205,0,1762533356,12990.273541689989,67.98385358999803,53346.819690480006 2025-11-07,16:35:58.000,311,11039458,12365,0,1762533357,12990.873073279996,67.75828143000399,53346.74283216001 2025-11-07,16:35:59.000,311,11039482,12205,0,1762533358,12991.438923319998,67.52566014000331,53346.65898672 2025-11-07,16:36:00.000,311,11039472,12445,0,1762533359,12991.90372871,67.35648102000414,53346.631038240004 2025-11-07,16:36:01.000,311,11039473,12405,0,1762533360,12992.213598969996,67.32123537000007,53346.56815416 2025-11-07,16:36:02.000,311,11039484,12405,0,1762533361,12992.348325170002,67.33533362999879,53346.533218560005 2025-11-07,16:36:03.000,311,11039510,12325,0,1762533362,12992.321379929992,67.50451274999796,53346.49129584 2025-11-07,16:36:04.000,311,11039474,12405,0,1762533363,12992.321379929992,67.70188839000184,53346.43539888001 2025-11-07,16:36:05.000,311,11039504,12245,0,1762533364,12992.240544209992,67.8569692500023,53346.40046328 2025-11-07,16:36:06.000,311,11039497,12245,0,1762533365,12992.200126349991,67.97680445999868,53346.30963072001 2025-11-07,16:36:07.000,311,11039475,12165,0,1762533366,12992.254016829997,68.08254141000361,53346.22578528 2025-11-07,16:36:08.000,311,11039444,12205,0,1762533367,12992.361797789992,68.16008184000384,53346.127965600004 2025-11-07,16:36:09.000,311,11039462,12525,0,1762533368,12992.590832329988,68.20942574999935,53346.11399136 2025-11-07,16:36:10.000,311,11039518,12525,0,1762533369,12992.759240079999,68.17418010000256,53346.04412016 2025-11-07,16:36:11.000,311,11039453,12245,0,1762533370,12993.00174724,68.13188531999913,53346.030145920005 2025-11-07,16:36:12.000,311,11039492,12165,0,1762533371,12993.170154989995,68.08959054000297,53345.93232624001 2025-11-07,16:36:13.000,311,11039514,12045,0,1762533372,12993.190363919995,68.04024663000018,53345.96726184 2025-11-07,16:36:14.000,311,11039460,12285,0,1762533373,12993.18362761,67.99090272000467,53346.00219744001 2025-11-07,16:36:15.000,311,11039520,12245,0,1762533374,12992.968065689995,67.9204114200038,53346.03713304 2025-11-07,16:36:16.000,311,11039508,12285,0,1762533375,12992.671668049989,67.81467446999886,53346.030145920005 2025-11-07,16:36:17.000,311,11039460,12165,0,1762533376,12992.307907310002,67.75123230000463,53346.12097848001 2025-11-07,16:36:18.000,311,11039472,12205,0,1762533377,12991.991300739995,67.72303577999992,53346.15591408 2025-11-07,16:36:19.000,311,11039467,12125,0,1762533378,12991.627539999994,67.68779013000312,53346.07206864001 2025-11-07,16:36:20.000,311,11039481,12525,0,1762533379,12991.358087599998,67.71598665000056,53346.10700424 2025-11-07,16:36:21.000,311,11039434,12285,0,1762533380,12991.169470920002,67.63139709000097,53346.11399136 2025-11-07,16:36:22.000,311,11039488,12205,0,1762533381,12991.028008410001,67.51156188000459,53346.04412016 2025-11-07,16:36:23.000,311,11039414,12165,0,1762533382,12990.947172690001,67.30713711000135,53345.9882232 2025-11-07,16:36:24.000,311,11039458,12285,0,1762533383,12990.960645309991,67.1168106000041,53345.89040352 2025-11-07,16:36:25.000,311,11039461,12165,0,1762533384,12991.021272099992,66.85599278999871,53345.82053232 2025-11-07,16:36:26.000,311,11039442,12445,0,1762533385,12991.162734609992,66.61632236999867,53345.757648239996 2025-11-07,16:36:27.000,311,11039525,12085,0,1762533386,12991.310933430002,66.36960281999927,53345.71572552001 2025-11-07,16:36:28.000,311,11039485,12245,0,1762533387,12991.499550109998,66.22862022000481,53345.59694448001 2025-11-07,16:36:29.000,311,11039432,12205,0,1762533388,12991.688166789994,66.14403065999795,53345.4641892 2025-11-07,16:36:30.000,311,11039510,12205,0,1762533389,12991.90372871,66.19337457000074,53345.45021496001 2025-11-07,16:36:31.000,311,11039427,12365,0,1762533390,12992.01824597999,66.32025891000376,53345.26156272001 2025-11-07,16:36:32.000,311,11039449,12325,0,1762533391,12992.099081699991,66.4471432499995,53345.254575599996 2025-11-07,16:36:33.000,311,11039462,12325,0,1762533392,12992.092345389996,66.60222410999995,53345.16374304001 2025-11-07,16:36:34.000,311,11039475,12205,0,1762533393,12992.072136459996,66.76435409999976,53345.142781680006 2025-11-07,16:36:35.000,311,11039463,12165,0,1762533394,12991.98456443,66.89123844000278,53345.09387184001 2025-11-07,16:36:36.000,311,11039453,12245,0,1762533395,12991.92393764,67.09566320999875,53344.96810368001 2025-11-07,16:36:37.000,311,11039530,12325,0,1762533396,12991.81615667999,67.23664581000048,53345.03098776 2025-11-07,16:36:38.000,311,11039455,12365,0,1762533397,12991.620803689999,67.42697231999773,53344.975090800006 2025-11-07,16:36:39.000,311,11039471,12285,0,1762533398,12991.364823909993,67.63139709000097,53344.93316808 2025-11-07,16:36:40.000,311,11039498,12325,0,1762533399,12991.108844130002,67.8569692500023,53344.91220672 2025-11-07,16:36:41.000,311,11039461,12285,0,1762533400,12990.926963760001,68.1671309700032,53344.856309760005 2025-11-07,16:36:42.000,311,11039412,12165,0,1762533401,12990.81918279999,68.4490961699994,53344.82836128001 2025-11-07,16:36:43.000,311,11039481,12285,0,1762533402,12990.75855600999,68.62532441999792,53344.79342568 2025-11-07,16:36:44.000,311,11039479,12365,0,1762533403,12990.80571018,68.78745440999774,53344.695606 2025-11-07,16:36:45.000,311,11039521,12405,0,1762533404,12990.947172690001,68.79450354000437,53344.618747680004 2025-11-07,16:36:46.000,311,11039443,12205,0,1762533405,12991.304197119993,68.71696311000414,53344.59778632 2025-11-07,16:36:47.000,311,11039453,12285,0,1762533406,12991.72184834,68.6112261599992,53344.52791512 2025-11-07,16:36:48.000,311,11039456,12085,0,1762533407,12992.08560908,68.38565399999788,53344.47900528 2025-11-07,16:36:49.000,311,11039470,12325,0,1762533408,12992.483051369993,68.15303271000448,53344.44406968001 2025-11-07,16:36:50.000,311,11039473,12365,0,1762533409,12992.799657939999,68.02614837000147,53344.43708256 2025-11-07,16:36:51.000,311,11039501,12045,0,1762533410,12993.05563771999,67.96975532999932,53344.451056800004 2025-11-07,16:36:52.000,311,11039472,12285,0,1762533411,12993.19710022999,67.97680445999868,53344.42310832001 2025-11-07,16:36:53.000,311,11039458,12285,0,1762533412,12993.2442544,68.06139401999826,53344.46503104001 2025-11-07,16:36:54.000,311,11039511,12165,0,1762533413,12993.230781779996,68.08959054000297,53344.520928000005 2025-11-07,16:36:55.000,311,11039485,12365,0,1762533414,12993.190363919995,68.18122923000192,53344.5558636 2025-11-07,16:36:56.000,311,11039475,12125,0,1762533415,12993.16341868,68.23057314000471,53344.54887648 2025-11-07,16:36:57.000,311,11039439,12285,0,1762533416,12993.230781779996,68.28696617999958,53344.53490224 2025-11-07,16:36:58.000,311,11039509,12085,0,1762533417,12993.358771669991,68.29401530999894,53344.59079920001 2025-11-07,16:36:59.000,311,11039518,12125,0,1762533418,12993.581069899992,68.25876966000214,53344.59079920001 2025-11-07,16:37:00.000,311,11039480,12125,0,1762533419,12993.769686580003,68.23057314000471,53344.583812079996 2025-11-07,16:37:01.000,311,11039428,12405,0,1762533420,12993.938094329998,68.30811356999766,53344.64669616 2025-11-07,16:37:02.000,311,11039498,12165,0,1762533421,12994.025666359994,68.33631009000237,53344.63272192001 2025-11-07,16:37:03.000,311,11039457,12285,0,1762533422,12994.045875289994,68.27991705000022,53344.695606 2025-11-07,16:37:04.000,311,11039483,12285,0,1762533423,12994.018930049999,68.3010644399983,53344.73054160001 2025-11-07,16:37:05.000,311,11039455,12325,0,1762533424,12993.890940159989,68.27991705000022,53344.77945144001 2025-11-07,16:37:06.000,311,11039433,12245,0,1762533425,12993.803368129993,68.23057314000471,53344.786438560004 2025-11-07,16:37:07.000,311,11039457,12205,0,1762533426,12993.729268720002,68.28696617999958,53344.81438704 2025-11-07,16:37:08.000,311,11039412,12165,0,1762533427,12993.513706799997,68.25172053000279,53344.856309760005 2025-11-07,16:37:09.000,311,11039463,12205,0,1762533428,12993.291408569996,68.15303271000448,53344.91220672 2025-11-07,16:37:10.000,311,11039442,12205,0,1762533429,12993.06237403,68.12483618999977,53344.905219600005 2025-11-07,16:37:11.000,311,11039424,12125,0,1762533430,12992.826603179994,68.07549228000426,53344.919193839996 2025-11-07,16:37:12.000,311,11039451,12325,0,1762533431,12992.590832329988,68.01205011000275,53344.9401552 2025-11-07,16:37:13.000,311,11039404,12245,0,1762533432,12992.442633509992,67.97680445999868,53344.96810368001 2025-11-07,16:37:14.000,311,11039461,12125,0,1762533433,12992.382006719992,67.91336229000444,53344.96111656 2025-11-07,16:37:15.000,311,11039473,12165,0,1762533434,12992.415688269997,67.84287099000358,53344.870284 2025-11-07,16:37:16.000,311,11039464,12045,0,1762533435,12992.644722809993,67.75828143000399,53344.84233552 2025-11-07,16:37:17.000,311,11039496,12125,0,1762533436,12992.95459306999,67.64549534999969,53344.84233552 2025-11-07,16:37:18.000,311,11039486,12325,0,1762533437,12993.506970490002,67.56795491999947,53344.84932264001 2025-11-07,16:37:19.000,311,11039460,12045,0,1762533438,12994.23449196999,67.38467754000158,53344.82836128001 2025-11-07,16:37:20.000,311,11039487,12445,0,1762533439,12994.982222379993,67.23664581000048,53344.807399920006 2025-11-07,16:37:21.000,311,11039485,12205,0,1762533440,12995.817524819991,67.06746669000131,53344.82137416 2025-11-07,16:37:22.000,311,11039484,12165,0,1762533441,12996.55851892,66.85599278999871,53344.91220672 2025-11-07,16:37:23.000,311,11039502,12485,0,1762533442,12997.205204680002,66.72205932000361,53344.96810368001 2025-11-07,16:37:24.000,311,11039445,12205,0,1762533443,12997.649801139989,66.52468367999973,53345.05194912 2025-11-07,16:37:25.000,311,11039467,12405,0,1762533444,12997.97314401999,66.28501325999969,53345.191691520005 2025-11-07,16:37:26.000,311,11039439,12165,0,1762533445,12998.047243429995,66.11583414000052,53345.33143392001 2025-11-07,16:37:27.000,311,11039471,12245,0,1762533446,12998.027034499995,65.97485153999878,53345.40130512001 2025-11-07,16:37:28.000,311,11039448,12205,0,1762533447,12997.9596714,65.8550163300024,53345.52008616001 2025-11-07,16:37:29.000,311,11039435,12565,0,1762533448,12997.784527339994,65.79157416000089,53345.63188008 2025-11-07,16:37:30.000,311,11039444,12325,0,1762533449,12997.582438039994,65.7069846000013,53345.71572552001 2025-11-07,16:37:31.000,311,11039451,12165,0,1762533450,12997.299513019992,65.69288634000259,53345.84149368 2025-11-07,16:37:32.000,311,11039471,12325,0,1762533451,12996.98290645,65.67878808000387,53345.85546792001 2025-11-07,16:37:33.000,311,11039485,12245,0,1762533452,12996.69324511999,65.67173895000451,53345.925339119996 2025-11-07,16:37:34.000,311,11039432,12325,0,1762533453,12996.403583789994,65.65059155999916,53345.96726184 2025-11-07,16:37:35.000,311,11039452,12045,0,1762533454,12996.113922459997,65.59419852000428,53345.97424896001 2025-11-07,16:37:36.000,311,11039433,12205,0,1762533455,12995.804052200001,65.58010025999829,53345.960274720004 2025-11-07,16:37:37.000,311,11039508,12245,0,1762533456,12995.61543551999,65.50255982999806,53346.06508152 2025-11-07,16:37:38.000,311,11039512,12405,0,1762533457,12995.44029146,65.47436331000063,53346.0580944 2025-11-07,16:37:39.000,311,11039438,12165,0,1762533458,12995.305565259994,65.38977375000104,53346.0580944 2025-11-07,16:37:40.000,311,11039477,12325,0,1762533459,12995.305565259994,65.31223332000081,53346.06508152 2025-11-07,16:37:41.000,311,11039495,12245,0,1762533460,12995.25167477999,65.34042983999825,53346.08604288 2025-11-07,16:37:42.000,311,11039507,12405,0,1762533461,12995.177575369999,65.34747897000489,53346.19084968001 2025-11-07,16:37:43.000,311,11039417,12125,0,1762533462,12995.130421199989,65.47436331000063,53346.28866936001 2025-11-07,16:37:44.000,311,11039471,12405,0,1762533463,12995.022640239993,65.60124765000364,53346.30963072001 2025-11-07,16:37:45.000,311,11039477,12245,0,1762533464,12994.766660460002,65.81977067999833,53346.37950192 2025-11-07,16:37:46.000,311,11039451,12325,0,1762533465,12994.46352651,66.15107979000459,53346.49129584 2025-11-07,16:37:47.000,311,11039488,12285,0,1762533466,12994.03240266999,66.53173280999908,53346.56815416 2025-11-07,16:37:48.000,311,11039449,12325,0,1762533467,12993.446343700001,66.99697539000044,53346.631038240004 2025-11-07,16:37:49.000,311,11039456,12245,0,1762533468,12992.806394249994,67.42697231999773,53346.69392232001 2025-11-07,16:37:50.000,311,11039448,12125,0,1762533469,12992.220335279992,67.8076253399995,53346.73584504 2025-11-07,16:37:51.000,311,11039479,12205,0,1762533470,12991.69490309999,68.11073793000105,53346.71488368 2025-11-07,16:37:52.000,311,11039445,12125,0,1762533471,12991.263779259993,68.33631009000237,53346.679948080004 2025-11-07,16:37:53.000,311,11039465,12125,0,1762533472,12990.920227449991,68.44204704000003,53346.64501248001 2025-11-07,16:37:54.000,311,11039488,12165,0,1762533473,12990.76529232,68.37860486999853,53346.61007688 2025-11-07,16:37:55.000,311,11039444,12285,0,1762533474,12990.72487446,68.23762227000407,53346.62405112001 2025-11-07,16:37:56.000,311,11039456,12125,0,1762533475,12990.83939172999,67.99090272000467,53346.512257200004 2025-11-07,16:37:57.000,311,11039431,12165,0,1762533476,12991.054953649997,67.68779013000312,53346.463347360004 2025-11-07,16:37:58.000,311,11039492,12125,0,1762533477,12991.263779259993,67.37762841000222,53346.40745040001 2025-11-07,16:37:59.000,311,11039431,12405,0,1762533478,12991.607331069994,67.03927017000387,53346.35854056001 2025-11-07,16:38:00.000,311,11039487,12325,0,1762533479,12991.83636560999,66.77845235999848,53346.40745040001 2025-11-07,16:38:01.000,311,11039440,12045,0,1762533480,12992.031718599996,66.55288020000444,53346.39347616 2025-11-07,16:38:02.000,311,11039438,12045,0,1762533481,12992.220335279992,66.40484847000334,53346.3725148 2025-11-07,16:38:03.000,311,11039494,12125,0,1762533482,12992.307907310002,66.30616064999776,53346.442386 2025-11-07,16:38:04.000,311,11039402,12365,0,1762533483,12992.166444800001,66.25681674000225,53346.47033448 2025-11-07,16:38:05.000,311,11039479,12485,0,1762533484,12991.89699239999,66.3484554300012,53346.50527008001 2025-11-07,16:38:06.000,311,11039445,12485,0,1762533485,12991.344614979993,66.46829064000485,53346.51924432 2025-11-07,16:38:07.000,311,11039446,12205,0,1762533486,12990.73834707999,66.56697846000316,53346.58911552 2025-11-07,16:38:08.000,311,11039510,12045,0,1762533487,12990.057979769997,66.6938627999989,53346.61007688 2025-11-07,16:38:09.000,311,11039498,12245,0,1762533488,12989.431502939995,66.8066488800032,53346.631038240004 2025-11-07,16:38:10.000,311,11039501,12325,0,1762533489,12988.872389210002,66.86304191999807,53346.56815416 2025-11-07,16:38:11.000,311,11039434,12125,0,1762533490,12988.474946919996,66.91943496000022,53346.54020568 2025-11-07,16:38:12.000,311,11039457,12165,0,1762533491,12988.19875820999,66.96172974000365,53346.43539888001 2025-11-07,16:38:13.000,311,11039504,12365,0,1762533492,12988.030350459994,66.968778870003,53346.37950192 2025-11-07,16:38:14.000,311,11039486,12165,0,1762533493,12987.949514739994,67.01107364999916,53346.32360496 2025-11-07,16:38:15.000,311,11039438,12245,0,1762533494,12987.888887949994,67.04631930000323,53346.26072088 2025-11-07,16:38:16.000,311,11039427,12045,0,1762533495,12987.814788539989,67.05336843000259,53346.16988832001 2025-11-07,16:38:17.000,311,11039413,12285,0,1762533496,12987.760898059998,67.10976147000474,53346.13495272 2025-11-07,16:38:18.000,311,11039502,12525,0,1762533497,12987.659853409998,67.1168106000041,53346.030145920005 2025-11-07,16:38:19.000,311,11039464,12245,0,1762533498,12987.565545069992,67.07451582000067,53345.89040352 2025-11-07,16:38:20.000,311,11039542,12485,0,1762533499,12987.572281380002,66.98287713000173,53345.8484808 2025-11-07,16:38:21.000,311,11039427,12285,0,1762533500,12987.646380789993,66.88418931000342,53345.757648239996 2025-11-07,16:38:22.000,311,11039455,12205,0,1762533501,12987.794579609988,66.8066488800032,53345.6738028 2025-11-07,16:38:23.000,311,11039469,12165,0,1762533502,12988.08424094,66.8066488800032,53345.575983120005 2025-11-07,16:38:24.000,311,11039482,12485,0,1762533503,12988.36716596,66.82074714000191,53345.51309904 2025-11-07,16:38:25.000,311,11039506,12285,0,1762533504,12988.636618359997,66.9405823499983,53345.49912480001 2025-11-07,16:38:26.000,311,11039455,12285,0,1762533505,12988.885861829993,67.1027123399981,53345.47117632001 2025-11-07,16:38:27.000,311,11039439,12125,0,1762533506,12989.034060649989,67.33533362999879,53345.49213768 2025-11-07,16:38:28.000,311,11039513,12525,0,1762533507,12989.108160059994,67.53270927000267,53345.45021496001 2025-11-07,16:38:29.000,311,11039518,12445,0,1762533508,12989.034060649989,67.7089375200012,53345.45021496001 2025-11-07,16:38:30.000,311,11039439,12405,0,1762533509,12988.858916589998,67.91336229000444,53345.48515056 2025-11-07,16:38:31.000,311,11039500,12445,0,1762533510,12988.629882050001,68.02614837000147,53345.457202080004 2025-11-07,16:38:32.000,311,11039410,12205,0,1762533511,12988.373902269996,68.06139401999826,53345.38733088 2025-11-07,16:38:33.000,311,11039522,12445,0,1762533512,12988.171812969995,68.0543448899989,53345.37335664 2025-11-07,16:38:34.000,311,11039501,12125,0,1762533513,12988.030350459994,68.04024663000018,53345.34540816 2025-11-07,16:38:35.000,311,11039519,12125,0,1762533514,12987.989932599994,68.0190992400021,53345.38733088 2025-11-07,16:38:36.000,311,11039490,12285,0,1762533515,12987.956251049989,68.0190992400021,53345.27553696 2025-11-07,16:38:37.000,311,11039433,12245,0,1762533516,12988.023614149999,68.03319750000082,53345.254575599996 2025-11-07,16:38:38.000,311,11039496,12565,0,1762533517,12988.111186179995,68.04729575999954,53345.21265288001 2025-11-07,16:38:39.000,311,11039488,12205,0,1762533518,12988.272857619995,68.13188531999913,53345.20566576 2025-11-07,16:38:40.000,311,11039513,12365,0,1762533519,12988.44800168,68.34335922000173,53345.12880744 2025-11-07,16:38:41.000,311,11039478,12205,0,1762533520,12988.623145739992,68.52663659999962,53345.121820320004 2025-11-07,16:38:42.000,311,11039480,12125,0,1762533521,12988.838707659997,68.62532441999792,53345.121820320004 2025-11-07,16:38:43.000,311,11039494,12245,0,1762533522,12988.973433859988,68.66761920000135,53345.11483320001 2025-11-07,16:38:44.000,311,11039478,12485,0,1762533523,12989.087951129994,68.65352094000264,53345.11483320001 2025-11-07,16:38:45.000,311,11039437,12245,0,1762533524,12989.25635887999,68.59007877000113,53345.05194912 2025-11-07,16:38:46.000,311,11039490,12125,0,1762533525,12989.49886603999,68.47024356000475,53345.072910480005 2025-11-07,16:38:47.000,311,11039452,12125,0,1762533526,12989.768318440001,68.28696617999958,53345.024000640005 2025-11-07,16:38:48.000,311,11039547,12045,0,1762533527,12990.118606559998,68.0684431500049,53345.00303928 2025-11-07,16:38:49.000,311,11039479,12365,0,1762533528,12990.489103609994,67.87106751000101,53345.072910480005 2025-11-07,16:38:50.000,311,11039536,12365,0,1762533529,12990.926963760001,67.66664273999777,53345.142781680006 2025-11-07,16:38:51.000,311,11039494,12125,0,1762533530,12991.270515570002,67.45516884000244,53345.13579456001 2025-11-07,16:38:52.000,311,11039483,12485,0,1762533531,12991.533231659989,67.34238275999815,53345.10784608 2025-11-07,16:38:53.000,311,11039522,12285,0,1762533532,12991.728584649994,67.22254755000176,53345.142781680006 2025-11-07,16:38:54.000,311,11039513,12165,0,1762533533,12991.75552988999,67.13795799000218,53345.121820320004 2025-11-07,16:38:55.000,311,11039497,12245,0,1762533534,12991.688166789994,67.1168106000041,53345.09387184001 2025-11-07,16:38:56.000,311,11039461,12165,0,1762533535,12991.539967969999,67.05336843000259,53345.0798976 2025-11-07,16:38:57.000,311,11039496,12245,0,1762533536,12991.310933430002,66.98992626000108,53345.05893624 2025-11-07,16:38:58.000,311,11039512,12285,0,1762533537,12991.216625089997,66.9053367000015,53344.98207792 2025-11-07,16:38:59.000,311,11039524,12325,0,1762533538,12991.189679850002,66.79255062000448,53344.905219600005 2025-11-07,16:39:00.000,311,11039513,12205,0,1762533539,12991.358087599998,66.70091192999826,53344.856309760005 2025-11-07,16:39:01.000,311,11039487,12285,0,1762533540,12991.70163941,66.6586171500021,53344.856309760005 2025-11-07,16:39:02.000,311,11039513,12525,0,1762533541,12992.06540015,66.6938627999989,53344.86329688 2025-11-07,16:39:03.000,311,11039514,12365,0,1762533542,12992.604304949993,66.68681366999954,53344.856309760005 2025-11-07,16:39:04.000,311,11039515,12365,0,1762533543,12992.947856759994,66.81369801000255,53344.870284 2025-11-07,16:39:05.000,311,11039510,12405,0,1762533544,12993.2442544,66.97582800000237,53344.9401552 2025-11-07,16:39:06.000,311,11039567,12365,0,1762533545,12993.352035359996,67.20844929000305,53345.00303928 2025-11-07,16:39:07.000,311,11039471,12365,0,1762533546,12993.190363919995,67.52566014000331,53345.05194912 2025-11-07,16:39:08.000,311,11039501,12365,0,1762533547,12992.826603179994,67.90631315999781,53345.15675592 2025-11-07,16:39:09.000,311,11039500,12365,0,1762533548,12992.233807899996,68.24467140000343,53345.17771728 2025-11-07,16:39:10.000,311,11039476,12125,0,1762533549,12991.620803689999,68.51958747000026,53345.24758848 2025-11-07,16:39:11.000,311,11039545,12165,0,1762533550,12990.960645309991,68.660570070002,53345.26854984 2025-11-07,16:39:12.000,311,11039432,12365,0,1762533551,12990.340904789999,68.63942268000392,53345.23361424001 2025-11-07,16:39:13.000,311,11039457,12205,0,1762533552,12989.795263679996,68.4772926900041,53345.289511200004 2025-11-07,16:39:14.000,311,11039534,12285,0,1762533553,12989.42476663,68.1671309700032,53345.22662712 2025-11-07,16:39:15.000,311,11039517,12405,0,1762533554,12989.28330412,67.77237969000271,53345.11483320001 2025-11-07,16:39:16.000,311,11039514,12165,0,1762533555,12989.229413639994,67.35648102000414,53345.12880744 2025-11-07,16:39:17.000,311,11039489,12325,0,1762533556,12989.36413984,66.9405823499983,53344.975090800006 2025-11-07,16:39:18.000,311,11039532,12165,0,1762533557,12989.64706486,66.59517498000059,53344.99605216001 2025-11-07,16:39:19.000,311,11039502,12125,0,1762533558,12989.990616670002,66.32730804000312,53344.96111656 2025-11-07,16:39:20.000,311,11039503,11965,0,1762533559,12990.441949439999,66.15812892000395,53344.89124536 2025-11-07,16:39:21.000,311,11039470,12325,0,1762533560,12990.852864349996,66.04534283999965,53344.92618096001 2025-11-07,16:39:22.000,311,11039441,12165,0,1762533561,12991.263779259993,65.99599893000413,53344.89823248001 2025-11-07,16:39:23.000,311,11039479,12205,0,1762533562,12991.72184834,65.93255676000263,53344.87727112001 2025-11-07,16:39:24.000,311,11039503,12405,0,1762533563,12992.06540015,65.90436023999791,53344.919193839996 2025-11-07,16:39:25.000,311,11039487,12285,0,1762533564,12992.280962069992,65.91845850000391,53344.94714232001 2025-11-07,16:39:26.000,311,11039502,12325,0,1762533565,12992.321379929992,65.88321284999984,53345.01701352001 2025-11-07,16:39:27.000,311,11039492,12485,0,1762533566,12992.200126349991,65.83386894000432,53345.0798976 2025-11-07,16:39:28.000,311,11039493,12325,0,1762533567,12992.031718599996,65.87616372000048,53345.16374304001 2025-11-07,16:39:29.000,311,11039465,12285,0,1762533568,12991.661221549999,65.94665502000134,53345.20566576 2025-11-07,16:39:30.000,311,11039470,12325,0,1762533569,12991.263779259993,66.08058849000372,53345.24758848 2025-11-07,16:39:31.000,311,11039461,12165,0,1762533570,12990.80571018,66.2991115199984,53345.26156272001 2025-11-07,16:39:32.000,311,11039448,12085,0,1762533571,12990.334168479989,66.50353629000165,53345.24758848 2025-11-07,16:39:33.000,311,11039469,12485,0,1762533572,12989.963671429992,66.72205932000361,53345.30348544001 2025-11-07,16:39:34.000,311,11039508,12285,0,1762533573,12989.660537479991,66.9405823499983,53345.310472560006 2025-11-07,16:39:35.000,311,11039509,12245,0,1762533574,12989.41803031999,67.1520562500009,53345.310472560006 2025-11-07,16:39:36.000,311,11039512,12125,0,1762533575,12989.46518449,67.33533362999879,53345.240601360005 2025-11-07,16:39:37.000,311,11039484,12485,0,1762533576,12989.613383309996,67.50451274999796,53345.24758848 2025-11-07,16:39:38.000,311,11039468,12325,0,1762533577,12989.855890469997,67.53975840000203,53345.18470440001 2025-11-07,16:39:39.000,311,11039453,12325,0,1762533578,12990.206178589993,67.55385666000075,53345.20566576 2025-11-07,16:39:40.000,311,11039506,12285,0,1762533579,12990.55646670999,67.58910231000482,53345.21265288001 2025-11-07,16:39:41.000,311,11039501,12165,0,1762533580,12990.83939172999,67.53270927000267,53345.240601360005 2025-11-07,16:39:42.000,311,11039472,12325,0,1762533581,12991.075162579997,67.50451274999796,53345.3244468 2025-11-07,16:39:43.000,311,11039479,12285,0,1762533582,12991.277251879997,67.44811971000308,53345.394318 2025-11-07,16:39:44.000,311,11039482,12245,0,1762533583,12991.391769149988,67.45516884000244,53345.478163440006 2025-11-07,16:39:45.000,311,11039478,12205,0,1762533584,12991.560176899999,67.39172667000093,53345.589957359996 2025-11-07,16:39:46.000,311,11039491,12325,0,1762533585,12991.70163941,67.20844929000305,53345.58297024 2025-11-07,16:39:47.000,311,11039522,12245,0,1762533586,12991.83636560999,66.968778870003,53345.63886720001 2025-11-07,16:39:48.000,311,11039498,12405,0,1762533587,12991.9643555,66.65156802000274,53345.72271264 2025-11-07,16:39:49.000,311,11039481,12245,0,1762533588,12992.08560908,66.42599586000142,53345.743674000005 2025-11-07,16:39:50.000,311,11039492,12205,0,1762533589,12992.132763249996,66.21452195999882,53345.73668688001 2025-11-07,16:39:51.000,311,11039545,11965,0,1762533590,12992.058663839991,66.11583414000052,53345.82053232 2025-11-07,16:39:52.000,311,11039532,12405,0,1762533591,12991.870047159995,66.04534283999965,53345.79957096 2025-11-07,16:39:53.000,311,11039507,12245,0,1762533592,12991.492813799989,66.03124458000093,53345.813545200006 2025-11-07,16:39:54.000,311,11039471,12485,0,1762533593,12990.920227449991,66.15107979000459,53345.77162248 2025-11-07,16:39:55.000,311,11039483,12445,0,1762533594,12990.260069069998,66.24271848000353,53345.757648239996 2025-11-07,16:39:56.000,311,11039485,12525,0,1762533595,12989.593174379996,66.35550456000055,53345.72969976 2025-11-07,16:39:57.000,311,11039535,12205,0,1762533596,12988.986906479993,66.4471432499995,53345.6738028 2025-11-07,16:39:58.000,311,11039442,12405,0,1762533597,12988.549046330001,66.50353629000165,53345.68777704001 2025-11-07,16:39:59.000,311,11039465,12205,0,1762533598,12988.17854927999,66.58107672000187,53345.65284144 2025-11-07,16:40:00.000,311,11039472,12045,0,1762533599,12987.962987359999,66.68681366999954,53345.61091872 2025-11-07,16:40:01.000,311,11039503,12285,0,1762533600,12987.882151639998,66.79959975000384,53345.589957359996 2025-11-07,16:40:02.000,311,11039497,12125,0,1762533601,12987.834997469989,66.95468061000429,53345.54104752 2025-11-07,16:40:03.000,311,11039463,12085,0,1762533602,12987.808052229993,67.15910538000026,53345.52008616001 2025-11-07,16:40:04.000,311,11039501,12285,0,1762533603,12987.828261159993,67.43402145000437,53345.5340604 2025-11-07,16:40:05.000,311,11039473,12165,0,1762533604,12987.855206399989,67.73008490999928,53345.54803464001 2025-11-07,16:40:06.000,311,11039455,12165,0,1762533605,12987.882151639998,68.0684431500049,53345.52008616001 2025-11-07,16:40:07.000,311,11039443,12205,0,1762533606,12987.888887949994,68.33631009000237,53345.48515056 2025-11-07,16:40:08.000,311,11039469,12285,0,1762533607,12987.956251049989,68.63237355000456,53345.49912480001 2025-11-07,16:40:09.000,311,11039477,12565,0,1762533608,12988.070768319994,68.83679832000053,53345.45021496001 2025-11-07,16:40:10.000,311,11039470,12205,0,1762533609,12988.232439759995,68.98483005000162,53345.359382400005 2025-11-07,16:40:11.000,311,11039417,12245,0,1762533610,12988.515364779996,69.02712482999777,53345.35239528001 2025-11-07,16:40:12.000,311,11039482,12165,0,1762533611,12988.791553490002,68.9707317900029,53345.30348544001 2025-11-07,16:40:13.000,311,11039460,12205,0,1762533612,12989.155314229989,68.87909310000396,53345.27553696 2025-11-07,16:40:14.000,311,11039479,12165,0,1762533613,12989.56622914,68.66761920000135,53345.30348544001 2025-11-07,16:40:15.000,311,11039458,11965,0,1762533614,12990.037770839997,68.4138505200026,53345.21265288001 2025-11-07,16:40:16.000,311,11039466,12325,0,1762533615,12990.569939329995,68.11073793000105,53345.29649832 2025-11-07,16:40:17.000,311,11039459,12485,0,1762533616,12991.230097710002,67.82172359999822,53345.30348544001 2025-11-07,16:40:18.000,311,11039491,12085,0,1762533617,12992.00477336,67.51861101000395,53345.28252408001 2025-11-07,16:40:19.000,311,11039464,12125,0,1762533618,12992.664931739993,67.17320363999897,53345.27553696 2025-11-07,16:40:20.000,311,11039441,12325,0,1762533619,12993.378980599991,66.89123844000278,53345.31745968 2025-11-07,16:40:21.000,311,11039426,12525,0,1762533620,12994.039138979999,66.62337149999803,53345.43624072 2025-11-07,16:40:22.000,311,11039509,12325,0,1762533621,12994.584780090001,66.41894673000206,53345.48515056 2025-11-07,16:40:23.000,311,11039477,12005,0,1762533622,12994.908122970002,66.32730804000312,53345.5340604 2025-11-07,16:40:24.000,311,11039459,12245,0,1762533623,12995.076530719998,66.36255368999991,53345.61790584001 2025-11-07,16:40:25.000,311,11039481,12165,0,1762533624,12995.015903929998,66.39075021000463,53345.694764160005 2025-11-07,16:40:26.000,311,11039544,12125,0,1762533625,12994.854232489997,66.50353629000165,53345.77162248 2025-11-07,16:40:27.000,311,11039488,12125,0,1762533626,12994.564571160001,66.67976454000018,53345.862455040005 2025-11-07,16:40:28.000,311,11039532,12325,0,1762533627,12994.268173519995,66.87714018000406,53345.862455040005 2025-11-07,16:40:29.000,311,11039498,12205,0,1762533628,12993.951566949989,67.08156495000003,53345.93931336 2025-11-07,16:40:30.000,311,11039470,12125,0,1762533629,12993.695587169997,67.22959668000112,53346.03713304 2025-11-07,16:40:31.000,311,11039523,12205,0,1762533630,12993.459816319992,67.44107058000372,53346.04412016 2025-11-07,16:40:32.000,311,11039536,12285,0,1762533631,12993.210572849996,67.58910231000482,53346.10700424 2025-11-07,16:40:33.000,311,11039499,12285,0,1762533632,12993.05563771999,67.7089375200012,53346.176875440004 2025-11-07,16:40:34.000,311,11039556,12245,0,1762533633,12992.867021039994,67.77942882000207,53346.21181104 2025-11-07,16:40:35.000,311,11039535,12205,0,1762533634,12992.772712699989,67.86401838000165,53346.246746640005 2025-11-07,16:40:36.000,311,11039546,12125,0,1762533635,12992.698613289998,67.89221489999909,53346.30963072001 2025-11-07,16:40:37.000,311,11039520,12045,0,1762533636,12992.664931739993,67.83582186000422,53346.295656480004 2025-11-07,16:40:38.000,311,11039523,12405,0,1762533637,12992.712085909989,67.78647795000143,53346.35155344 2025-11-07,16:40:39.000,311,11039532,12325,0,1762533638,12992.705349599993,67.75123230000463,53346.3725148 2025-11-07,16:40:40.000,311,11039511,12325,0,1762533639,12992.779449009999,67.65959360999841,53346.442386 2025-11-07,16:40:41.000,311,11039520,12245,0,1762533640,12992.759240079999,67.65959360999841,53346.442386 2025-11-07,16:40:42.000,311,11039494,12045,0,1762533641,12992.752503769989,67.61729883000226,53346.47732160001 2025-11-07,16:40:43.000,311,11039545,12365,0,1762533642,12992.792921629989,67.6736918700044,53346.51924432 2025-11-07,16:40:44.000,311,11039496,12125,0,1762533643,12992.90070259,67.66664273999777,53346.51924432 2025-11-07,16:40:45.000,311,11039542,12365,0,1762533644,12993.089319269995,67.57500404999882,53346.50527008001 2025-11-07,16:40:46.000,311,11039450,12245,0,1762533645,12993.372244289996,67.45516884000244,53346.512257200004 2025-11-07,16:40:47.000,311,11039487,12045,0,1762533646,12993.810104439988,67.32123537000007,53346.49129584 2025-11-07,16:40:48.000,311,11039539,12165,0,1762533647,12994.37595447999,67.16615450999961,53346.49129584 2025-11-07,16:40:49.000,311,11039482,12245,0,1762533648,12995.002431309993,66.98992626000108,53346.52623144001 2025-11-07,16:40:50.000,311,11039514,12325,0,1762533649,12995.63564444999,66.84894365999935,53346.59610264 2025-11-07,16:40:51.000,311,11039446,12445,0,1762533650,12996.262121279993,66.78550148999784,53346.65898672 2025-11-07,16:40:52.000,311,11039425,12125,0,1762533651,12996.72019036,66.76435409999976,53346.700909440005 2025-11-07,16:40:53.000,311,11039527,12285,0,1762533652,12997.205204680002,66.87714018000406,53346.819690480006 2025-11-07,16:40:54.000,311,11039461,12325,0,1762533653,12997.434239219998,66.968778870003,53346.98039424001 2025-11-07,16:40:55.000,311,11039498,12325,0,1762533654,12997.407293980003,67.06746669000131,53347.09917528 2025-11-07,16:40:56.000,311,11039486,12405,0,1762533655,12997.306249330002,67.20140016000369,53347.27385328001 2025-11-07,16:40:57.000,311,11039460,12085,0,1762533656,12997.050269549996,67.2507440699992,53347.44853128 2025-11-07,16:40:58.000,311,11039513,12245,0,1762533657,12996.72019036,67.29303885000263,53347.5952608 2025-11-07,16:40:59.000,311,11039507,12125,0,1762533658,12996.295802829998,67.20140016000369,53347.74199032 2025-11-07,16:41:00.000,311,11039481,12325,0,1762533659,12995.938778399992,67.12385973000346,53347.79788728001 2025-11-07,16:41:01.000,311,11039490,12445,0,1762533660,12995.669325999996,67.02517190999788,53347.89570696001 2025-11-07,16:41:02.000,311,11039446,12325,0,1762533661,12995.51439086999,66.8700910500047,53347.98653952001 2025-11-07,16:41:03.000,311,11039524,12125,0,1762533662,12995.426818839995,66.70091192999826,53348.0494236 2025-11-07,16:41:04.000,311,11039461,12125,0,1762533663,12995.319037879999,66.51763455000037,53348.1192948 2025-11-07,16:41:05.000,311,11039492,12085,0,1762533664,12995.231465849989,66.38370107999799,53348.18217888001 2025-11-07,16:41:06.000,311,11039506,12205,0,1762533665,12995.056321789998,66.3132097800044,53348.210127360006 2025-11-07,16:41:07.000,311,11039472,12125,0,1762533666,12994.827287250002,66.32025891000376,53348.259037200005 2025-11-07,16:41:08.000,311,11039491,12325,0,1762533667,12994.450053889996,66.35550456000055,53348.30095992001 2025-11-07,16:41:09.000,311,11039509,12205,0,1762533668,12994.018930049999,66.4118976000027,53348.37083112001 2025-11-07,16:41:10.000,311,11039508,12045,0,1762533669,12993.567597280002,66.42599586000142,53348.363844 2025-11-07,16:41:11.000,311,11039488,12125,0,1762533670,12993.170154989995,66.42599586000142,53348.377818240006 2025-11-07,16:41:12.000,311,11039481,12365,0,1762533671,12992.826603179994,66.3484554300012,53348.34986976001 2025-11-07,16:41:13.000,311,11039482,12485,0,1762533672,12992.530205540002,66.33435717000248,53348.41974096001 2025-11-07,16:41:14.000,311,11039489,12165,0,1762533673,12992.260753139992,66.32025891000376,53348.45467656 2025-11-07,16:41:15.000,311,11039472,12205,0,1762533674,12991.870047159995,66.34140630000184,53348.40576672 2025-11-07,16:41:16.000,311,11039513,12285,0,1762533675,12991.378296529998,66.46829064000485,53348.46865080001 2025-11-07,16:41:17.000,311,11039529,11965,0,1762533676,12990.731610769995,66.68681366999954,53348.45467656 2025-11-07,16:41:18.000,311,11039484,12245,0,1762533677,12989.909780950002,66.95468061000429,53348.45467656 2025-11-07,16:41:19.000,311,11039464,12325,0,1762533678,12988.953224929988,67.32828449999943,53348.44768944001 2025-11-07,16:41:20.000,311,11039463,12125,0,1762533679,12987.821524849998,67.73008490999928,53348.363844 2025-11-07,16:41:21.000,311,11039437,12125,0,1762533680,12986.77739679999,68.11778706000041,53348.31493416 2025-11-07,16:41:22.000,311,11039453,11965,0,1762533681,12985.74000505999,68.45614529999875,53348.27999856001 2025-11-07,16:41:23.000,311,11039434,12245,0,1762533682,12984.817130589996,68.67466833000071,53348.210127360006 2025-11-07,16:41:24.000,311,11039521,12085,0,1762533683,12984.002037079998,68.7592578900003,53348.01448800001 2025-11-07,16:41:25.000,311,11039446,12245,0,1762533684,12983.44965966,68.68171746000007,53347.923655440005 2025-11-07,16:41:26.000,311,11039497,12325,0,1762533685,12983.18020725999,68.4772926900041,53347.81884864001 2025-11-07,16:41:27.000,311,11039426,12365,0,1762533686,12983.22736143,68.33631009000237,53347.686093360004 2025-11-07,16:41:28.000,311,11039428,12245,0,1762533687,12983.564176929991,68.35745748000045,53347.55333808 2025-11-07,16:41:29.000,311,11039438,12325,0,1762533688,12984.089609109993,68.40680139000324,53347.47647976 2025-11-07,16:41:30.000,311,11039441,12245,0,1762533689,12984.776712729996,68.60417702999985,53347.39962144 2025-11-07,16:41:31.000,311,11039446,12285,0,1762533690,12985.477288969989,68.82270006000181,53347.34372448001 2025-11-07,16:41:32.000,311,11039471,12125,0,1762533691,12986.191337830001,69.06237048000185,53347.203982080006 2025-11-07,16:41:33.000,311,11039484,12125,0,1762533692,12986.82455097,69.32318828999996,53347.23193056 2025-11-07,16:41:34.000,311,11039447,11965,0,1762533693,12987.323037909991,69.54876045000128,53347.2109692 2025-11-07,16:41:35.000,311,11039477,12285,0,1762533694,12987.700271269998,69.73908695999853,53347.203982080006 2025-11-07,16:41:36.000,311,11039445,12165,0,1762533695,12987.828261159993,69.88006956000027,53347.203982080006 2025-11-07,16:41:37.000,311,11039489,12325,0,1762533696,12987.929305809994,69.96465911999985,53347.155072240006 2025-11-07,16:41:38.000,311,11039450,12045,0,1762533697,12987.868679019994,70.04219955000008,53347.12013664 2025-11-07,16:41:39.000,311,11039491,12325,0,1762533698,12987.727216509993,70.02810129000136,53347.12712376001 2025-11-07,16:41:40.000,311,11039433,12325,0,1762533699,12987.545336139992,69.92941347000306,53347.09917528 2025-11-07,16:41:41.000,311,11039453,12205,0,1762533700,12987.383664699992,69.8095782599994,53347.05725256001 2025-11-07,16:41:42.000,311,11039486,12045,0,1762533701,12987.262411119991,69.60515349000343,53347.036291200006 2025-11-07,16:41:43.000,311,11039460,12005,0,1762533702,12987.2489385,69.36548307000339,53346.95943288001 2025-11-07,16:41:44.000,311,11039435,12325,0,1762533703,12987.370192080001,69.13991091000207,53346.98039424001 2025-11-07,16:41:45.000,311,11039436,12325,0,1762533704,12987.632908170002,68.9707317900029,53346.94545864 2025-11-07,16:41:46.000,311,11039509,12325,0,1762533705,12988.05729569999,68.84384744999988,53346.9314844 2025-11-07,16:41:47.000,311,11039455,12325,0,1762533706,12988.555782639996,68.80155267000373,53346.85462608 2025-11-07,16:41:48.000,311,11039428,12245,0,1762533707,12989.108160059994,68.78745440999774,53346.92449728 2025-11-07,16:41:49.000,311,11039436,12365,0,1762533708,12989.57970175999,68.82974919000117,53346.95943288001 2025-11-07,16:41:50.000,311,11039383,12205,0,1762533709,12990.044507149993,68.82974919000117,53347.00834272001 2025-11-07,16:41:51.000,311,11039419,12205,0,1762533710,12990.489103609994,68.93548613999883,53347.085201040005 2025-11-07,16:41:52.000,311,11039460,12485,0,1762533711,12990.75855600999,68.99187918000098,53347.155072240006 2025-11-07,16:41:53.000,311,11039477,12205,0,1762533712,12990.812446489996,69.06237048000185,53347.2109692 2025-11-07,16:41:54.000,311,11039485,12125,0,1762533713,12990.76529232,69.104665259998,53347.32975024 2025-11-07,16:41:55.000,311,11039460,12125,0,1762533714,12990.711401839995,69.05532135000249,53347.36468584001 2025-11-07,16:41:56.000,311,11039451,12405,0,1762533715,12990.62382981,68.9707317900029,53347.40660856 2025-11-07,16:41:57.000,311,11039481,12325,0,1762533716,12990.489103609994,68.85089657999924,53347.46250552001 2025-11-07,16:41:58.000,311,11039458,12125,0,1762533717,12990.320695859999,68.68171746000007,53347.5253896 2025-11-07,16:41:59.000,311,11039478,12245,0,1762533718,12990.118606559998,68.57598051000241,53347.5253896 2025-11-07,16:42:00.000,311,11039465,12285,0,1762533719,12989.869363090002,68.48434182000346,53347.518402480004 2025-11-07,16:42:01.000,311,11039423,12165,0,1762533720,12989.55949282999,68.39270313000452,53347.54635096 2025-11-07,16:42:02.000,311,11039481,12165,0,1762533721,12989.29677673999,68.38565399999788,53347.490454000006 2025-11-07,16:42:03.000,311,11039512,12165,0,1762533722,12989.013851719988,68.4772926900041,53347.39962144 2025-11-07,16:42:04.000,311,11039492,12525,0,1762533723,12988.717454079997,68.660570070002,53347.39962144 2025-11-07,16:42:05.000,311,11039461,12245,0,1762533724,12988.495155849996,68.77335614999902,53347.28782752 2025-11-07,16:42:06.000,311,11039468,12245,0,1762533725,12988.421056439991,68.9072896200014,53347.19699496001 2025-11-07,16:42:07.000,311,11039505,12325,0,1762533726,12988.394111199996,68.92843700999947,53347.036291200006 2025-11-07,16:42:08.000,311,11039474,12045,0,1762533727,12988.474946919996,68.8720439700046,53346.9314844 2025-11-07,16:42:09.000,311,11039509,12245,0,1762533728,12988.690508840002,68.76630701999966,53346.86161320001 2025-11-07,16:42:10.000,311,11039470,12085,0,1762533729,12988.966697549993,68.66761920000135,53346.8266776 2025-11-07,16:42:11.000,311,11039453,12245,0,1762533730,12989.209204709994,68.5477839899977,53346.79174200001 2025-11-07,16:42:12.000,311,11039511,12125,0,1762533731,12989.431502939995,68.53368572999898,53346.679948080004 2025-11-07,16:42:13.000,311,11039478,12645,0,1762533732,12989.47865710999,68.4772926900041,53346.679948080004 2025-11-07,16:42:14.000,311,11039501,12165,0,1762533733,12989.492129729995,68.52663659999962,53346.65898672 2025-11-07,16:42:15.000,311,11039505,12245,0,1762533734,12989.35740352999,68.58302964000177,53346.57514128001 2025-11-07,16:42:16.000,311,11039494,12165,0,1762533735,12989.141841609999,68.61827528999856,53346.533218560005 2025-11-07,16:42:17.000,311,11039537,12125,0,1762533736,12988.791553490002,68.67466833000071,53346.51924432 2025-11-07,16:42:18.000,311,11039448,12005,0,1762533737,12988.394111199996,68.70286484999815,53346.533218560005 2025-11-07,16:42:19.000,311,11039456,12125,0,1762533738,12987.949514739994,68.73811050000222,53346.463347360004 2025-11-07,16:42:20.000,311,11039458,12405,0,1762533739,12987.430818870002,68.9072896200014,53346.40745040001 2025-11-07,16:42:21.000,311,11039463,12325,0,1762533740,12986.851496209994,69.07646874000056,53346.33757920001 2025-11-07,16:42:22.000,311,11039554,12245,0,1762533741,12986.285646169992,69.36548307000339,53346.316617840006 2025-11-07,16:42:23.000,311,11039477,12165,0,1762533742,12985.67937826999,69.73203782999917,53346.19084968001 2025-11-07,16:42:24.000,311,11039486,12085,0,1762533743,12985.032692510002,70.11269085000094,53346.00918456 2025-11-07,16:42:25.000,311,11039510,12005,0,1762533744,12984.50726033,70.5144912600008,53345.87642928 2025-11-07,16:42:26.000,311,11039491,12205,0,1762533745,12984.076136489988,70.83875124000042,53345.75066112 2025-11-07,16:42:27.000,311,11039483,11965,0,1762533746,12983.806684089992,71.09956904999854,53345.55502176 2025-11-07,16:42:28.000,311,11039472,12165,0,1762533747,12983.806684089992,71.34628859999793,53345.422266479996 2025-11-07,16:42:29.000,311,11039496,12325,0,1762533748,12984.109818039993,71.53661511000246,53345.240601360005 2025-11-07,16:42:30.000,311,11039504,12285,0,1762533749,12984.803657969991,71.74103987999843,53345.09387184001 2025-11-07,16:42:31.000,311,11039480,12645,0,1762533750,12985.80063184999,71.86792422000144,53345.0798976 2025-11-07,16:42:32.000,311,11039477,12165,0,1762533751,12986.952540859995,71.85382596000272,53344.96111656 2025-11-07,16:42:33.000,311,11039455,12325,0,1762533752,12988.07750462999,71.82562943999801,53344.905219600005 2025-11-07,16:42:34.000,311,11039523,12405,0,1762533753,12989.020588029998,71.71989249000035,53344.98906504 2025-11-07,16:42:35.000,311,11039531,12125,0,1762533754,12989.58643807,71.61415554000268,53344.98906504 2025-11-07,16:42:36.000,311,11039514,12205,0,1762533755,12989.801999989992,71.57186075999925,53345.05893624 2025-11-07,16:42:37.000,311,11039543,12165,0,1762533756,12989.56622914,71.55776250000054,53345.12880744 2025-11-07,16:42:38.000,311,11039483,12325,0,1762533757,12988.872389210002,71.57186075999925,53345.17771728 2025-11-07,16:42:39.000,311,11039482,12125,0,1762533758,12987.922569499999,71.58595901999797,53345.22662712 2025-11-07,16:42:40.000,311,11039509,12285,0,1762533759,12986.811078349994,71.64235206000012,53345.22662712 2025-11-07,16:42:41.000,311,11039469,12285,0,1762533760,12985.61875147999,71.57890988999861,53345.17771728 2025-11-07,16:42:42.000,311,11039516,12165,0,1762533761,12984.64872284,71.48022207000031,53345.13579456001 2025-11-07,16:42:43.000,311,11039448,12165,0,1762533762,12983.779738849997,71.33219033999922,53345.086884719996 2025-11-07,16:42:44.000,311,11039469,12405,0,1762533763,12983.32166976999,71.15596209000068,53344.96810368001 2025-11-07,16:42:45.000,311,11039475,12165,0,1762533764,12983.22736143,71.0713725300011,53344.856309760005 2025-11-07,16:42:46.000,311,11039488,12165,0,1762533765,12983.496813829996,71.02202861999831,53344.75849008001 2025-11-07,16:42:47.000,311,11039496,12205,0,1762533766,12984.109818039993,70.95153732000472,53344.59079920001 2025-11-07,16:42:48.000,311,11039474,12205,0,1762533767,12984.985538339992,70.83170211000106,53344.45804392 2025-11-07,16:42:49.000,311,11039465,12245,0,1762533768,12986.02966639,70.77530906999891,53344.38817272 2025-11-07,16:42:50.000,311,11039507,12325,0,1762533769,12987.22872957,70.63432647000445,53344.29734016001 2025-11-07,16:42:51.000,311,11039467,12085,0,1762533770,12988.28633024,70.52154039000015,53344.25541744001 2025-11-07,16:42:52.000,311,11039456,11965,0,1762533771,12989.242886259999,70.37350865999906,53344.2414432 2025-11-07,16:42:53.000,311,11039449,12125,0,1762533772,12989.956935119997,70.38760691999778,53344.34625000001 2025-11-07,16:42:54.000,311,11039458,12245,0,1762533773,12990.307223239994,70.50744213000144,53344.36721136 2025-11-07,16:42:55.000,311,11039454,12165,0,1762533774,12990.233123829988,70.74711255000148,53344.472018160006 2025-11-07,16:42:56.000,311,11039508,12125,0,1762533775,12989.862626779992,71.01497948999895,53344.54188936001 2025-11-07,16:42:57.000,311,11039500,12485,0,1762533776,12989.269831499994,71.381534250002,53344.60477344 2025-11-07,16:42:58.000,311,11039448,12205,0,1762533777,12988.461474299991,71.67759771000419,53344.618747680004 2025-11-07,16:42:59.000,311,11039495,12125,0,1762533778,12987.686798649993,71.98071029999846,53344.64669616 2025-11-07,16:43:00.000,311,11039495,12245,0,1762533779,12986.94580455,72.0864472500034,53344.63272192001 2025-11-07,16:43:01.000,311,11039507,12005,0,1762533780,12986.386690819993,72.12874202999956,53344.64669616 2025-11-07,16:43:02.000,311,11039516,12125,0,1762533781,12986.083556869991,72.03710334000061,53344.583812079996 2025-11-07,16:43:03.000,311,11039495,12125,0,1762533782,12985.975775909996,71.83267857000465,53344.57682496 2025-11-07,16:43:04.000,311,11039487,12285,0,1762533783,12986.177865209997,71.55071337000118,53344.46503104001 2025-11-07,16:43:05.000,311,11039471,12165,0,1762533784,12986.622461669998,71.18415860999812,53344.38817272 2025-11-07,16:43:06.000,311,11039475,12285,0,1762533785,12987.302828979991,70.8246529800017,53344.29035304 2025-11-07,16:43:07.000,311,11039398,12365,0,1762533786,12988.16507666,70.50744213000144,53344.21349472 2025-11-07,16:43:08.000,311,11039453,12405,0,1762533787,12989.269831499994,70.1690838900031,53344.20650760001 2025-11-07,16:43:09.000,311,11039519,12445,0,1762533788,12990.300486929998,69.85892217000219,53344.171572 2025-11-07,16:43:10.000,311,11039453,12445,0,1762533789,12991.364823909993,69.6615465299983,53344.14362352 2025-11-07,16:43:11.000,311,11039476,12125,0,1762533790,12992.260753139992,69.51351480000449,53344.10868792001 2025-11-07,16:43:12.000,311,11039475,12165,0,1762533791,12993.089319269995,69.43597437000426,53344.19952048 2025-11-07,16:43:13.000,311,11039525,12125,0,1762533792,12993.695587169997,69.44302350000362,53344.20650760001 2025-11-07,16:43:14.000,311,11039487,12165,0,1762533793,12994.14018363,69.56990783999936,53344.3113144 2025-11-07,16:43:15.000,311,11039503,12245,0,1762533794,12994.288382449995,69.68269392000366,53344.3811856 2025-11-07,16:43:16.000,311,11039477,12125,0,1762533795,12994.24122828,69.91531521000434,53344.4859924 2025-11-07,16:43:17.000,311,11039454,12285,0,1762533796,12993.931358019989,70.07744520000415,53344.6257348 2025-11-07,16:43:18.000,311,11039492,12205,0,1762533797,12993.560860969992,70.32416475000355,53344.70958024001 2025-11-07,16:43:19.000,311,11039452,12205,0,1762533798,12993.01521985999,70.5144912600008,53344.74451584 2025-11-07,16:43:20.000,311,11039498,12325,0,1762533799,12992.456106129997,70.71891603000404,53344.77246432 2025-11-07,16:43:21.000,311,11039472,12205,0,1762533800,12991.930673949995,70.93743905999872,53344.807399920006 2025-11-07,16:43:22.000,311,11039465,12325,0,1762533801,12991.526495349994,71.15596209000068,53344.870284 2025-11-07,16:43:23.000,311,11039450,12285,0,1762533802,12991.216625089997,71.4167798999988,53344.84932264001 2025-11-07,16:43:24.000,311,11039453,12405,0,1762533803,12990.920227449991,71.49432032999903,53344.82137416 2025-11-07,16:43:25.000,311,11039513,12285,0,1762533804,12990.75855600999,71.58595901999797,53344.84932264001 2025-11-07,16:43:26.000,311,11039496,12205,0,1762533805,12990.691192909995,71.57890988999861,53344.93316808 2025-11-07,16:43:27.000,311,11039453,12205,0,1762533806,12990.62382981,71.51546772000438,53344.87727112001 2025-11-07,16:43:28.000,311,11039478,12285,0,1762533807,12990.650775049995,71.4308781600048,53344.919193839996 2025-11-07,16:43:29.000,311,11039472,12245,0,1762533808,12990.64403874,71.40268164000008,53344.87727112001 2025-11-07,16:43:30.000,311,11039446,12165,0,1762533809,12990.650775049995,71.42382902999816,53344.87727112001 2025-11-07,16:43:31.000,311,11039438,12525,0,1762533810,12990.49583991999,71.43792729000415,53344.84932264001 2025-11-07,16:43:32.000,311,11039450,12165,0,1762533811,12990.280277999998,71.54366424000182,53344.905219600005 2025-11-07,16:43:33.000,311,11039481,12205,0,1762533812,12989.903044639992,71.69874510000227,53344.87727112001 2025-11-07,16:43:34.000,311,11039422,12365,0,1762533813,12989.45844817999,71.83267857000465,53344.8353484 2025-11-07,16:43:35.000,311,11039482,12085,0,1762533814,12989.000379099998,71.98071029999846,53344.77945144001 2025-11-07,16:43:36.000,311,11039475,12485,0,1762533815,12988.569255260001,71.99480856000446,53344.68163176001 2025-11-07,16:43:37.000,311,11039470,12325,0,1762533816,12988.313275479995,71.93136639000295,53344.57682496 2025-11-07,16:43:38.000,311,11039482,12325,0,1762533817,12988.17854927999,71.7762855300025,53344.520928000005 2025-11-07,16:43:39.000,311,11039450,12325,0,1762533818,12988.151604039995,71.55776250000054,53344.40913408 2025-11-07,16:43:40.000,311,11039474,12125,0,1762533819,12988.252648689995,71.31104295000114,53344.39515984001 2025-11-07,16:43:41.000,311,11039444,12205,0,1762533820,12988.474946919996,71.09956904999854,53344.26939168 2025-11-07,16:43:42.000,311,11039495,12245,0,1762533821,12988.845443969993,70.9233408,53344.26939168 2025-11-07,16:43:43.000,311,11039462,12045,0,1762533822,12989.188995779994,70.8246529800017,53344.21349472 2025-11-07,16:43:44.000,311,11039476,12325,0,1762533823,12989.43823924999,70.81055472000298,53344.19253336 2025-11-07,16:43:45.000,311,11039463,12285,0,1762533824,12989.49886603999,70.88104602000385,53344.15759776001 2025-11-07,16:43:46.000,311,11039495,12325,0,1762533825,12989.29677673999,71.00793035999959,53344.185546240005 2025-11-07,16:43:47.000,311,11039479,12325,0,1762533826,12988.805026109992,71.2687481699977,53344.185546240005 2025-11-07,16:43:48.000,311,11039485,12285,0,1762533827,12988.01687783999,71.45907468000223,53344.22746896001 2025-11-07,16:43:49.000,311,11039472,12205,0,1762533828,12987.013167649995,71.7762855300025,53344.234456080005 2025-11-07,16:43:50.000,311,11039447,12285,0,1762533829,12985.86125863999,72.07234899000468,53344.22746896001 2025-11-07,16:43:51.000,311,11039499,12125,0,1762533830,12984.74303117999,72.44595287999982,53344.136636400006 2025-11-07,16:43:52.000,311,11039463,12125,0,1762533831,12983.786475159992,72.7772619899988,53344.05977808001 2025-11-07,16:43:53.000,311,11039491,12045,0,1762533832,12983.099371539989,73.01693240999884,53343.88510008 2025-11-07,16:43:54.000,311,11039455,12485,0,1762533833,12982.742347109997,73.21430805000273,53343.7872804 2025-11-07,16:43:55.000,311,11039460,12125,0,1762533834,12982.796237590002,73.29184848000295,53343.58465392001 2025-11-07,16:43:56.000,311,11039460,12205,0,1762533835,12983.28125190999,73.29889761000231,53343.396001680005 2025-11-07,16:43:57.000,311,11039492,12085,0,1762533836,12984.143499589998,73.29889761000231,53343.31914336001 2025-11-07,16:43:58.000,311,11039460,12165,0,1762533837,12985.335826459988,73.1367676200025,53343.16542672 2025-11-07,16:43:59.000,311,11039433,12205,0,1762533838,12986.548362259993,72.79840938000416,53343.06760704 2025-11-07,16:44:00.000,311,11039492,12485,0,1762533839,12987.841733779998,72.41775636000239,53343.011710080005 2025-11-07,16:44:01.000,311,11039413,12165,0,1762533840,12988.919543379998,72.04415246999997,53343.04664568 2025-11-07,16:44:02.000,311,11039471,12285,0,1762533841,12989.828945230001,71.60005728000397,53343.060619920005 2025-11-07,16:44:03.000,311,11039488,12325,0,1762533842,12990.489103609994,71.20530600000347,53343.14446536 2025-11-07,16:44:04.000,311,11039474,12205,0,1762533843,12991.014535789996,70.83170211000106,53343.20734944 2025-11-07,16:44:05.000,311,11039447,12085,0,1762533844,12991.337878669998,70.52858951999951,53343.28420776 2025-11-07,16:44:06.000,311,11039460,12085,0,1762533845,12991.72184834,70.34531214000162,53343.43093728 2025-11-07,16:44:07.000,311,11039459,12245,0,1762533846,12991.950882879995,70.13383823999902,53343.45888576001 2025-11-07,16:44:08.000,311,11039498,12325,0,1762533847,12992.280962069992,69.94351173000177,53343.55670544001 2025-11-07,16:44:09.000,311,11039502,12365,0,1762533848,12992.557150779998,69.7743326100026,53343.60561528001 2025-11-07,16:44:10.000,311,11039452,12365,0,1762533849,12992.840075799999,69.56285871,53343.70343496001 2025-11-07,16:44:11.000,311,11039461,12085,0,1762533850,12993.05563771999,69.38663046000147,53343.801254640006 2025-11-07,16:44:12.000,311,11039464,12365,0,1762533851,12993.190363919995,69.23859873000038,53343.82221600001 2025-11-07,16:44:13.000,311,11039473,12005,0,1762533852,12993.2442544,69.04827222000313,53343.95497128 2025-11-07,16:44:14.000,311,11039472,12085,0,1762533853,12993.170154989995,68.83679832000053,53344.05977808001 2025-11-07,16:44:15.000,311,11039467,12325,0,1762533854,12992.887229969994,68.63942268000392,53344.0318296 2025-11-07,16:44:16.000,311,11039464,12245,0,1762533855,12992.483051369993,68.38565399999788,53344.05279096 2025-11-07,16:44:17.000,311,11039460,12205,0,1762533856,12991.971091809995,68.10368880000169,53344.136636400006 2025-11-07,16:44:18.000,311,11039507,12685,0,1762533857,12991.364823909993,67.89926402999845,53344.19253336 2025-11-07,16:44:19.000,311,11039490,12205,0,1762533858,12990.73834707999,67.62434796000161,53344.22048184 2025-11-07,16:44:20.000,311,11039472,12085,0,1762533859,12990.212914899988,67.3635301500035,53344.234456080005 2025-11-07,16:44:21.000,311,11039483,12285,0,1762533860,12989.842417849992,67.17320363999897,53344.20650760001 2025-11-07,16:44:22.000,311,11039468,12245,0,1762533861,12989.62685593,67.04631930000323,53344.248430319996 2025-11-07,16:44:23.000,311,11039469,12165,0,1762533862,12989.512338659995,67.05336843000259,53344.283365920004 2025-11-07,16:44:24.000,311,11039508,12405,0,1762533863,12989.391085079995,67.19435103000433,53344.248430319996 2025-11-07,16:44:25.000,311,11039465,12405,0,1762533864,12989.29677673999,67.57500404999882,53344.19253336 2025-11-07,16:44:26.000,311,11039450,12325,0,1762533865,12989.162050539999,68.18827836000128,53344.16458488 2025-11-07,16:44:27.000,311,11039471,12325,0,1762533866,12988.966697549993,68.94253526999819,53344.15759776001 2025-11-07,16:44:28.000,311,11039518,12365,0,1762533867,12988.697245149997,69.61925175000215,53344.20650760001 2025-11-07,16:44:29.000,311,11039497,12085,0,1762533868,12988.528837400001,70.3030173599982,53344.07375232 2025-11-07,16:44:30.000,311,11039445,12125,0,1762533869,12988.293066549995,70.85284949999914,53344.05279096 2025-11-07,16:44:31.000,311,11039479,12285,0,1762533870,12988.030350459994,71.21235513000283,53344.05279096 2025-11-07,16:44:32.000,311,11039496,12325,0,1762533871,12987.882151639998,71.381534250002,53344.09471368 2025-11-07,16:44:33.000,311,11039470,12165,0,1762533872,12987.834997469989,71.2687481699977,53343.95497128 2025-11-07,16:44:34.000,311,11039493,12445,0,1762533873,12987.915833189989,71.02907774999767,53343.90606144 2025-11-07,16:44:35.000,311,11039476,12005,0,1762533874,12988.131395109995,70.62727733999782,53343.87811296 2025-11-07,16:44:36.000,311,11039472,12285,0,1762533875,12988.353693339996,70.15498563000438,53343.75933192 2025-11-07,16:44:37.000,311,11039469,12285,0,1762533876,12988.629882050001,69.6615465299983,53343.71042208 2025-11-07,16:44:38.000,311,11039461,12325,0,1762533877,12988.926279689993,69.19630395000422,53343.64055088 2025-11-07,16:44:39.000,311,11039502,12365,0,1762533878,12989.21594101999,68.73811050000222,53343.54971832 2025-11-07,16:44:40.000,311,11039468,12125,0,1762533879,12989.431502939995,68.43499791000067,53343.514782720005 2025-11-07,16:44:41.000,311,11039415,12285,0,1762533880,12989.50560235,68.20237662,53343.52875696 2025-11-07,16:44:42.000,311,11039483,12085,0,1762533881,12989.51907496999,68.00500098000339,53343.53574408001 2025-11-07,16:44:43.000,311,11039458,12245,0,1762533882,12989.552756519995,67.84287099000358,53343.514782720005 2025-11-07,16:44:44.000,311,11039494,12285,0,1762533883,12989.653801169996,67.73713403999864,53343.52176984 2025-11-07,16:44:45.000,311,11039497,12205,0,1762533884,12989.721164269991,67.58910231000482,53343.49382136 2025-11-07,16:44:46.000,311,11039465,12405,0,1762533885,12989.896308329997,67.37057928000286,53343.43093728 2025-11-07,16:44:47.000,311,11039466,12165,0,1762533886,12990.233123829988,67.18025276999833,53343.45888576001 2025-11-07,16:44:48.000,311,11039469,12245,0,1762533887,12990.71813814999,66.99697539000044,53343.50080848 2025-11-07,16:44:49.000,311,11039503,12325,0,1762533888,12991.230097710002,66.75025584000105,53343.50779560001 2025-11-07,16:44:50.000,311,11039515,12485,0,1762533889,12991.72184834,66.63042063000466,53343.55670544001 2025-11-07,16:44:51.000,311,11039501,12405,0,1762533890,12992.06540015,66.51058542000101,53343.52176984 2025-11-07,16:44:52.000,311,11039463,12325,0,1762533891,12992.193390039996,66.51058542000101,53343.62657664001 2025-11-07,16:44:53.000,311,11039485,12125,0,1762533892,12992.112554319996,66.60222410999995,53343.66849936 2025-11-07,16:44:54.000,311,11039471,12125,0,1762533893,12991.708375719994,66.77140322999912,53343.75234480001 2025-11-07,16:44:55.000,311,11039489,12205,0,1762533894,12991.007799480001,67.10976147000474,53343.80824176 2025-11-07,16:44:56.000,311,11039475,12125,0,1762533895,12990.118606559998,67.52566014000331,53343.82920312 2025-11-07,16:44:57.000,311,11039490,12245,0,1762533896,12989.094687439989,68.02614837000147,53343.82221600001 2025-11-07,16:44:58.000,311,11039473,12165,0,1762533897,12988.20549452,68.57598051000241,53343.87811296 2025-11-07,16:44:59.000,311,11039493,12405,0,1762533898,12987.349983150001,69.06237048000185,53343.82920312 2025-11-07,16:45:00.000,311,11039507,12165,0,1762533899,12986.642670599998,69.51351480000449,53343.73837056 2025-11-07,16:45:01.000,311,11039492,12485,0,1762533900,12986.137447349996,69.86597130000155,53343.65452512001 2025-11-07,16:45:02.000,311,11039467,12245,0,1762533901,12985.86125863999,70.021052160002,53343.633563760006 2025-11-07,16:45:03.000,311,11039488,12205,0,1762533902,12985.7669503,70.07039607000479,53343.54971832 2025-11-07,16:45:04.000,311,11039481,12125,0,1762533903,12985.935358049996,69.93646260000241,53343.47984712 2025-11-07,16:45:05.000,311,11039483,12445,0,1762533904,12986.164392589992,69.62630088000151,53343.34010472001 2025-11-07,16:45:06.000,311,11039498,11965,0,1762533905,12986.514680709988,69.2808935100038,53343.29119488001 2025-11-07,16:45:07.000,311,11039505,12165,0,1762533906,12986.992958719995,68.84384744999988,53343.18638808 2025-11-07,16:45:08.000,311,11039503,12245,0,1762533907,12987.504918279992,68.47024356000475,53343.14446536 2025-11-07,16:45:09.000,311,11039511,12365,0,1762533908,12988.010141529994,68.06139401999826,53343.0885684 2025-11-07,16:45:10.000,311,11039474,12125,0,1762533909,12988.582727879992,67.76533056000335,53343.09555552 2025-11-07,16:45:11.000,311,11039464,12325,0,1762533910,12989.148577919994,67.56795491999947,53343.10254264001 2025-11-07,16:45:12.000,311,11039492,12365,0,1762533911,12989.707691650001,67.50451274999796,53343.060619920005 2025-11-07,16:45:13.000,311,11039487,12125,0,1762533912,12990.132079180003,67.58910231000482,53343.14446536 2025-11-07,16:45:14.000,311,11039523,12325,0,1762533913,12990.41500419999,67.65254447999905,53343.18638808 2025-11-07,16:45:15.000,311,11039544,12125,0,1762533914,12990.529521469995,67.75123230000463,53343.21433656 2025-11-07,16:45:16.000,311,11039488,12205,0,1762533915,12990.441949439999,68.00500098000339,53343.31914336001 2025-11-07,16:45:17.000,311,11039457,12125,0,1762533916,12990.273541689989,68.25172053000279,53343.35407896 2025-11-07,16:45:18.000,311,11039492,12165,0,1762533917,12990.037770839997,68.54073485999834,53343.41696304001 2025-11-07,16:45:19.000,311,11039488,12165,0,1762533918,12989.768318440001,68.83679832000053,53343.45888576001 2025-11-07,16:45:20.000,311,11039499,12165,0,1762533919,12989.49886603999,69.08351786999992,53343.52875696 2025-11-07,16:45:21.000,311,11039508,12165,0,1762533920,12989.26309519,69.3161391600006,53343.50779560001 2025-11-07,16:45:22.000,311,11039537,12045,0,1762533921,12989.19573208999,69.48531827999977,53343.5427312 2025-11-07,16:45:23.000,311,11039486,12245,0,1762533922,12989.17552315999,69.56285871,53343.563692560005 2025-11-07,16:45:24.000,311,11039503,12205,0,1762533923,12989.141841609999,69.56285871,53343.62657664001 2025-11-07,16:45:25.000,311,11039488,12005,0,1762533924,12989.168786849994,69.45007263000298,53343.612602400004 2025-11-07,16:45:26.000,311,11039483,12125,0,1762533925,12989.17552315999,69.24564785999974,53343.58465392001 2025-11-07,16:45:27.000,311,11039520,12325,0,1762533926,12989.135105299989,68.98483005000162,53343.60561528001 2025-11-07,16:45:28.000,311,11039491,12045,0,1762533927,12989.047533269993,68.660570070002,53343.55670544001 2025-11-07,16:45:29.000,311,11039533,12205,0,1762533928,12988.899334449998,68.32221183000365,53343.53574408001 2025-11-07,16:45:30.000,311,11039480,12245,0,1762533929,12988.838707659997,67.99090272000467,53343.5427312 2025-11-07,16:45:31.000,311,11039522,12045,0,1762533930,12988.771344560002,67.62434796000161,53343.50080848 2025-11-07,16:45:32.000,311,11039490,12165,0,1762533931,12988.798289799997,67.30713711000135,53343.465872880006 2025-11-07,16:45:33.000,311,11039527,12285,0,1762533932,12988.959961239998,67.05336843000259,53343.41696304001 2025-11-07,16:45:34.000,311,11039477,12525,0,1762533933,12989.074478509989,66.81369801000255,53343.35407896 2025-11-07,16:45:35.000,311,11039519,12165,0,1762533934,12989.19573208999,66.65156802000274,53343.28420776 2025-11-07,16:45:36.000,311,11039511,12245,0,1762533935,12989.32372198,66.53878193999844,53343.24228504001 2025-11-07,16:45:37.000,311,11039539,12245,0,1762533936,12989.46518449,66.48943803000293,53343.20734944 2025-11-07,16:45:38.000,311,11039520,11885,0,1762533937,12989.572965449996,66.39075021000463,53343.11651688 2025-11-07,16:45:39.000,311,11039512,12165,0,1762533938,12989.761582129991,66.27091500000097,53343.08158128001 2025-11-07,16:45:40.000,311,11039459,12285,0,1762533939,12989.956935119997,66.10878501000116,53343.03965856 2025-11-07,16:45:41.000,311,11039511,12285,0,1762533940,12990.260069069998,65.86911459000112,53343.07459416001 2025-11-07,16:45:42.000,311,11039536,12285,0,1762533941,12990.569939329995,65.61534591000236,53342.99074872 2025-11-07,16:45:43.000,311,11039529,12125,0,1762533942,12990.920227449991,65.38977375000104,53343.05363280001 2025-11-07,16:45:44.000,311,11039504,12085,0,1762533943,12991.155998299997,65.22764376000123,53343.060619920005 2025-11-07,16:45:45.000,311,11039526,12325,0,1762533944,12991.283988189993,65.10780855000485,53343.130491120006 2025-11-07,16:45:46.000,311,11039496,12285,0,1762533945,12991.230097710002,65.07961203000013,53343.20734944 2025-11-07,16:45:47.000,311,11039485,12285,0,1762533946,12990.920227449991,65.26288940999802,53343.2632464 2025-11-07,16:45:48.000,311,11039553,12125,0,1762533947,12990.462158369999,65.5448546100015,53343.347091840005 2025-11-07,16:45:49.000,311,11039522,12285,0,1762533948,12989.633592239996,65.92550763000327,53343.4029888 2025-11-07,16:45:50.000,311,11039499,12365,0,1762533949,12988.677036219997,66.36255368999991,53343.45189864 2025-11-07,16:45:51.000,311,11039497,12325,0,1762533950,12987.572281380002,66.77845235999848,53343.50779560001 2025-11-07,16:45:52.000,311,11039530,12045,0,1762533951,12986.460790229998,67.26484232999792,53343.52176984 2025-11-07,16:45:53.000,311,11039521,12205,0,1762533952,12985.329090149993,67.61729883000226,53343.50779560001 2025-11-07,16:45:54.000,311,11039516,12045,0,1762533953,12984.31864364999,67.86401838000165,53343.45888576001 2025-11-07,16:45:55.000,311,11039524,12365,0,1762533954,12983.456395969995,68.0543448899989,53343.396001680005 2025-11-07,16:45:56.000,311,11039490,12165,0,1762533955,12982.796237590002,68.23762227000407,53343.2632464 2025-11-07,16:45:57.000,311,11039516,12245,0,1762533956,12982.28427802999,68.23762227000407,53343.16542672 2025-11-07,16:45:58.000,311,11039556,12245,0,1762533957,12982.00135300999,68.20942574999935,53343.09555552 2025-11-07,16:45:59.000,311,11039534,12285,0,1762533958,12981.866626809999,68.15303271000448,53342.962800240006 2025-11-07,16:46:00.000,311,11039513,11965,0,1762533959,12981.886835739999,68.10368880000169,53342.78113512 2025-11-07,16:46:01.000,311,11039497,12085,0,1762533960,12982.04850718,68.08254141000361,53342.71825104001 2025-11-07,16:46:02.000,311,11039480,12045,0,1762533961,12982.29101434,68.08254141000361,53342.53658592 2025-11-07,16:46:03.000,311,11039536,12125,0,1762533962,12982.405531609991,68.22352400999807,53342.389856400005 2025-11-07,16:46:04.000,311,11039526,12165,0,1762533963,12982.580675669997,68.38565399999788,53342.29902384 2025-11-07,16:46:05.000,311,11039505,12125,0,1762533964,12982.641302459997,68.61827528999856,53342.1103716 2025-11-07,16:46:06.000,311,11039516,12165,0,1762533965,12982.580675669997,68.78745440999774,53342.005564800005 2025-11-07,16:46:07.000,311,11039453,12525,0,1762533966,12982.546994119992,68.8579457099986,53341.935693600004 2025-11-07,16:46:08.000,311,11039520,12205,0,1762533967,12982.553730430001,68.86499483999796,53341.82389968 2025-11-07,16:46:09.000,311,11039535,12125,0,1762533968,12982.634566150002,68.7592578900003,53341.75402848 2025-11-07,16:46:10.000,311,11039517,12205,0,1762533969,12982.816446520003,68.56188225000369,53341.70511864 2025-11-07,16:46:11.000,311,11039471,12165,0,1762533970,12983.20041618999,68.32221183000365,53341.621273200006 2025-11-07,16:46:12.000,311,11039481,12205,0,1762533971,12983.6113311,68.15303271000448,53341.55838912 2025-11-07,16:46:13.000,311,11039497,12205,0,1762533972,12984.089609109993,68.07549228000426,53341.53742776 2025-11-07,16:46:14.000,311,11039541,12365,0,1762533973,12984.473578779995,68.06139401999826,53341.53044064 2025-11-07,16:46:15.000,311,11039524,12205,0,1762533974,12984.6891407,68.1671309700032,53341.56537624001 2025-11-07,16:46:16.000,311,11039482,12285,0,1762533975,12984.655459149995,68.40680139000324,53341.551402000005 2025-11-07,16:46:17.000,311,11039475,12085,0,1762533976,12984.40621568,68.70286484999815,53341.56537624001 2025-11-07,16:46:18.000,311,11039487,12285,0,1762533977,12984.049191249993,69.02712482999777,53341.59332472001 2025-11-07,16:46:19.000,311,11039476,12165,0,1762533978,12983.59112217,69.30204090000188,53341.57236336001 2025-11-07,16:46:20.000,311,11039543,12125,0,1762533979,12983.24757036,69.56285871,53341.621273200006 2025-11-07,16:46:21.000,311,11039486,12245,0,1762533980,12983.13978939999,69.6615465299983,53341.5863376 2025-11-07,16:46:22.000,311,11039492,12285,0,1762533981,12983.274515599995,69.75318522000453,53341.60729896 2025-11-07,16:46:23.000,311,11039481,12085,0,1762533982,12983.705639439992,69.75318522000453,53341.600311840004 2025-11-07,16:46:24.000,311,11039448,12525,0,1762533983,12984.41968829999,69.6756447900043,53341.54441488001 2025-11-07,16:46:25.000,311,11039467,12325,0,1762533984,12985.261727049998,69.52056393000385,53341.53742776 2025-11-07,16:46:26.000,311,11039483,12205,0,1762533985,12986.204810449992,69.30909003000124,53341.57236336001 2025-11-07,16:46:27.000,311,11039473,12125,0,1762533986,12987.134421229995,69.05532135000249,53341.57935048 2025-11-07,16:46:28.000,311,11039473,12285,0,1762533987,12987.888887949994,68.85089657999924,53341.56537624001 2025-11-07,16:46:29.000,311,11039495,12325,0,1762533988,12988.454737989996,68.6112261599992,53341.67717016 2025-11-07,16:46:30.000,311,11039429,12325,0,1762533989,12988.865652899993,68.39270313000452,53341.75402848 2025-11-07,16:46:31.000,311,11039497,12125,0,1762533990,12989.168786849994,68.11778706000041,53341.80992544001 2025-11-07,16:46:32.000,311,11039495,12365,0,1762533991,12989.43823924999,67.82172359999822,53341.85184816 2025-11-07,16:46:33.000,311,11039489,12045,0,1762533992,12989.694219029996,67.58205317999818,53341.9706292 2025-11-07,16:46:34.000,311,11039479,12285,0,1762533993,12989.983880359992,67.34943189000478,53341.96364208 2025-11-07,16:46:35.000,311,11039491,12205,0,1762533994,12990.421740509999,67.19435103000433,53342.08242312 2025-11-07,16:46:36.000,311,11039518,11925,0,1762533995,12990.940436379991,66.99697539000044,53342.173255680005 2025-11-07,16:46:37.000,311,11039447,12125,0,1762533996,12991.553440589989,66.82074714000191,53342.30601096 2025-11-07,16:46:38.000,311,11039451,12245,0,1762533997,12992.132763249996,66.67976454000018,53342.36889504 2025-11-07,16:46:39.000,311,11039476,12245,0,1762533998,12992.590832329988,66.59517498000059,53342.54357304 2025-11-07,16:46:40.000,311,11039448,12125,0,1762533999,12993.00174724,66.6586171500021,53342.627418480006 2025-11-07,16:46:41.000,311,11039469,12405,0,1762534000,12993.13647343999,66.85599278999871,53342.74619952001 2025-11-07,16:46:42.000,311,11039453,12405,0,1762534001,12993.109528199995,67.15910538000026,53342.92087752 2025-11-07,16:46:43.000,311,11039483,12245,0,1762534002,12992.87375734999,67.52566014000331,53343.07459416001 2025-11-07,16:46:44.000,311,11039464,12525,0,1762534003,12992.483051369993,67.87106751000101,53343.0885684 2025-11-07,16:46:45.000,311,11039460,12165,0,1762534004,12991.890256089995,68.1671309700032,53343.28420776 2025-11-07,16:46:46.000,311,11039474,12085,0,1762534005,12991.263779259993,68.37860486999853,53343.4029888 2025-11-07,16:46:47.000,311,11039527,12125,0,1762534006,12990.57667563999,68.45614529999875,53343.45189864 2025-11-07,16:46:48.000,311,11039441,12125,0,1762534007,12989.936726189997,68.45614529999875,53343.52176984 2025-11-07,16:46:49.000,311,11039478,12165,0,1762534008,12989.42476663,68.3151627000043,53343.53574408001 2025-11-07,16:46:50.000,311,11039544,12285,0,1762534009,12989.061005889998,68.01205011000275,53343.54971832 2025-11-07,16:46:51.000,311,11039490,12205,0,1762534010,12988.946488619993,67.60320057000354,53343.577666799996 2025-11-07,16:46:52.000,311,11039559,12365,0,1762534011,12988.980170169998,67.15910538000026,53343.54971832 2025-11-07,16:46:53.000,311,11039444,12125,0,1762534012,12989.162050539999,66.78550148999784,53343.5427312 2025-11-07,16:46:54.000,311,11039464,12325,0,1762534013,12989.471920799995,66.48238890000357,53343.57067968 2025-11-07,16:46:55.000,311,11039485,12285,0,1762534014,12989.66727379,66.36960281999927,53343.5427312 2025-11-07,16:46:56.000,311,11039469,12165,0,1762534015,12989.781791059992,66.48943803000293,53343.577666799996 2025-11-07,16:46:57.000,311,11039490,12125,0,1762534016,12989.754845819996,66.88418931000342,53343.61958952 2025-11-07,16:46:58.000,311,11039445,12165,0,1762534017,12989.55949282999,67.32123537000007,53343.67548648001 2025-11-07,16:46:59.000,311,11039444,12165,0,1762534018,12989.209204709994,67.92746055000316,53343.682473600005 2025-11-07,16:47:00.000,311,11039470,12285,0,1762534019,12988.805026109992,68.49139095000282,53343.71042208 2025-11-07,16:47:01.000,311,11039428,12245,0,1762534020,12988.474946919996,69.04122309000377,53343.77330616001 2025-11-07,16:47:02.000,311,11039488,12205,0,1762534021,12988.32001178999,69.47122002000106,53343.67548648001 2025-11-07,16:47:03.000,311,11039473,12125,0,1762534022,12988.36042964999,69.8730204300009,53343.69644784 2025-11-07,16:47:04.000,311,11039451,12125,0,1762534023,12988.508628470001,70.07039607000479,53343.65452512001 2025-11-07,16:47:05.000,311,11039470,12405,0,1762534024,12988.771344560002,70.19023128000117,53343.70343496001 2025-11-07,16:47:06.000,311,11039468,12125,0,1762534025,12989.074478509989,70.26072258000204,53343.70343496001 2025-11-07,16:47:07.000,311,11039553,12285,0,1762534026,12989.38434877,70.35236127000098,53343.682473600005 2025-11-07,16:47:08.000,311,11039474,12325,0,1762534027,12989.492129729995,70.47219648000464,53343.81522888 2025-11-07,16:47:09.000,311,11039454,12245,0,1762534028,12989.492129729995,70.57088430000294,53343.801254640006 2025-11-07,16:47:10.000,311,11039463,12405,0,1762534029,12989.36413984,70.69776863999869,53343.86413872 2025-11-07,16:47:11.000,311,11039404,12245,0,1762534030,12989.141841609999,70.85284949999914,53343.913048559996 2025-11-07,16:47:12.000,311,11039531,12205,0,1762534031,12988.872389210002,70.90219341000193,53343.92003568001 2025-11-07,16:47:13.000,311,11039452,12045,0,1762534032,12988.670299910002,70.96563558000344,53344.02484248 2025-11-07,16:47:14.000,311,11039436,12445,0,1762534033,12988.562518949991,70.90219341000193,53344.15759776001 2025-11-07,16:47:15.000,311,11039464,12165,0,1762534034,12988.549046330001,70.79645646000426,53344.16458488 2025-11-07,16:47:16.000,311,11039435,12325,0,1762534035,12988.663563599992,70.54973691000487,53344.3113144 2025-11-07,16:47:17.000,311,11039446,12485,0,1762534036,12988.798289799997,70.2677717100014,53344.304327280006 2025-11-07,16:47:18.000,311,11039433,12245,0,1762534037,12988.980170169998,69.95056086000113,53344.42310832001 2025-11-07,16:47:19.000,311,11039442,12165,0,1762534038,12989.209204709994,69.64039914000023,53344.49297952001 2025-11-07,16:47:20.000,311,11039553,12325,0,1762534039,12989.45844817999,69.40072872000019,53344.59079920001 2025-11-07,16:47:21.000,311,11039398,12005,0,1762534040,12989.68748272,69.18925482000486,53344.6257348 2025-11-07,16:47:22.000,311,11039501,12245,0,1762534041,12989.990616670002,69.0059774399997,53344.70259312 2025-11-07,16:47:23.000,311,11039442,12165,0,1762534042,12990.185969659993,68.88614223000332,53344.81438704 2025-11-07,16:47:24.000,311,11039505,12205,0,1762534043,12990.381322649999,68.75220876000094,53344.870284 2025-11-07,16:47:25.000,311,11039493,12125,0,1762534044,12990.569939329995,68.64647181000328,53345.05194912 2025-11-07,16:47:26.000,311,11039446,12045,0,1762534045,12990.72487446,68.51958747000026,53345.0798976 2025-11-07,16:47:27.000,311,11039474,12125,0,1762534046,12990.72487446,68.39270313000452,53345.21265288001 2025-11-07,16:47:28.000,311,11039415,12165,0,1762534047,12990.70466553,68.23057314000471,53345.310472560006 2025-11-07,16:47:29.000,311,11039486,12325,0,1762534048,12990.670983979995,68.15303271000448,53345.40130512001 2025-11-07,16:47:30.000,311,11039538,12245,0,1762534049,12990.67772028999,68.08959054000297,53345.45021496001 2025-11-07,16:47:31.000,311,11039411,12245,0,1762534050,12990.76529232,67.94155881000188,53345.5340604 2025-11-07,16:47:32.000,311,11039482,12405,0,1762534051,12990.900018519991,67.8076253399995,53345.58297024 2025-11-07,16:47:33.000,311,11039443,12325,0,1762534052,12991.155998299997,67.68779013000312,53345.66681568001 2025-11-07,16:47:34.000,311,11039430,12325,0,1762534053,12991.317669739998,67.53270927000267,53345.73668688001 2025-11-07,16:47:35.000,311,11039437,12285,0,1762534054,12991.418714389998,67.55385666000075,53345.83450656001 2025-11-07,16:47:36.000,311,11039444,12285,0,1762534055,12991.364823909993,67.6102497000029,53345.911364880005 2025-11-07,16:47:37.000,311,11039466,12365,0,1762534056,12991.155998299997,67.64549534999969,53346.00219744001 2025-11-07,16:47:38.000,311,11039460,12285,0,1762534057,12990.75855600999,67.62434796000161,53346.07206864001 2025-11-07,16:47:39.000,311,11039428,12285,0,1762534058,12990.239860139998,67.68074100000376,53346.11399136 2025-11-07,16:47:40.000,311,11039478,12485,0,1762534059,12989.660537479991,67.65254447999905,53346.18386256 2025-11-07,16:47:41.000,311,11039430,11885,0,1762534060,12989.067742199994,67.65959360999841,53346.246746640005 2025-11-07,16:47:42.000,311,11039393,12245,0,1762534061,12988.575991569996,67.57500404999882,53346.26072088 2025-11-07,16:47:53.000,311,11039456,12125,0,1762534072,12990.873073279996,66.61632236999867,53346.197836800005 2025-11-07,16:47:54.000,311,11039452,12125,0,1762534073,12991.519759039998,66.55288020000444,53346.23975952001 2025-11-07,16:47:55.000,311,11039456,12405,0,1762534074,12992.06540015,66.4118976000027,53346.27469512 2025-11-07,16:47:56.000,311,11039465,12325,0,1762534075,12992.368534100002,66.32025891000376,53346.27469512 2025-11-07,16:47:57.000,311,11039462,12245,0,1762534076,12992.382006719992,66.27796413000033,53346.40046328 2025-11-07,16:47:58.000,311,11039478,12285,0,1762534077,12992.099081699991,66.21452195999882,53346.42841176 2025-11-07,16:47:59.000,311,11039461,12165,0,1762534078,12991.607331069994,66.30616064999776,53346.533218560005 2025-11-07,16:48:00.000,311,11039469,12405,0,1762534079,12991.021272099992,66.4118976000027,53346.67296096001 2025-11-07,16:48:01.000,311,11039444,12125,0,1762534080,12990.266805379993,66.65156802000274,53346.72187080001 2025-11-07,16:48:02.000,311,11039442,12405,0,1762534081,12989.57970175999,66.89828757000214,53346.819690480006 2025-11-07,16:48:03.000,311,11039402,12365,0,1762534082,12989.020588029998,67.13795799000218,53346.80571624 2025-11-07,16:48:04.000,311,11039460,12285,0,1762534083,12988.663563599992,67.38467754000158,53346.847638960004 2025-11-07,16:48:05.000,311,11039465,12365,0,1762534084,12988.522101089991,67.55385666000075,53346.868600320005 2025-11-07,16:48:06.000,311,11039466,12285,0,1762534085,12988.670299910002,67.63844622000033,53346.87558744 2025-11-07,16:48:07.000,311,11039419,12245,0,1762534086,12988.986906479993,67.66664273999777,53346.88956168001 2025-11-07,16:48:08.000,311,11039468,12205,0,1762534087,12989.370876149995,67.53975840000203,53346.868600320005 2025-11-07,16:48:09.000,311,11039466,12205,0,1762534088,12989.788527370001,67.39172667000093,53346.95244576 2025-11-07,16:48:10.000,311,11039428,12125,0,1762534089,12990.044507149993,67.16615450999961,53347.00834272001 2025-11-07,16:48:11.000,311,11039422,12165,0,1762534090,12990.084925009993,66.97582800000237,53346.99436848 2025-11-07,16:48:12.000,311,11039420,12005,0,1762534091,12989.903044639992,66.87714018000406,53347.0712268 2025-11-07,16:48:13.000,311,11039494,12325,0,1762534092,12989.431502939995,66.81369801000255,53347.134110880004 2025-11-07,16:48:14.000,311,11039457,12365,0,1762534093,12988.798289799997,66.9053367000015,53347.11314952 2025-11-07,16:48:15.000,311,11039440,12045,0,1762534094,12988.05729569999,67.0040245199998,53347.17603360001 2025-11-07,16:48:16.000,311,11039502,12285,0,1762534095,12987.370192080001,67.1168106000041,53347.14808512001 2025-11-07,16:48:17.000,311,11039486,12325,0,1762534096,12986.790869419994,67.19435103000433,53347.07821392001 2025-11-07,16:48:18.000,311,11039471,12485,0,1762534097,12986.454053920002,67.03222104000452,53347.036291200006 2025-11-07,16:48:19.000,311,11039473,12125,0,1762534098,12986.346272959992,66.89828757000214,53347.02231696 2025-11-07,16:48:20.000,311,11039445,12205,0,1762534099,12986.433844990002,66.5458310699978,53346.966420000004 2025-11-07,16:48:21.000,311,11039416,12125,0,1762534100,12986.588780119993,66.14403065999795,53346.95244576 2025-11-07,16:48:22.000,311,11039481,12125,0,1762534101,12986.88517776,65.76337764000345,53346.917510160005 2025-11-07,16:48:23.000,311,11039445,12245,0,1762534102,12987.10073967999,65.46026505000191,53346.86161320001 2025-11-07,16:48:24.000,311,11039492,12125,0,1762534103,12987.134421229995,65.28403680000338,53346.868600320005 2025-11-07,16:48:25.000,311,11039471,12125,0,1762534104,12986.93906823999,65.25584027999867,53346.819690480006 2025-11-07,16:48:26.000,311,11039527,12245,0,1762534105,12986.514680709988,65.36862636000296,53346.81270336001 2025-11-07,16:48:27.000,311,11039431,12445,0,1762534106,12985.92188542999,65.55190374000085,53346.78475488 2025-11-07,16:48:28.000,311,11039496,12125,0,1762534107,12985.201100259997,65.79157416000089,53346.72885792 2025-11-07,16:48:29.000,311,11039469,12085,0,1762534108,12984.41968829999,66.04534283999965,53346.6869352 2025-11-07,16:48:30.000,311,11039489,12165,0,1762534109,12983.63154003,66.30616064999776,53346.60308976001 2025-11-07,16:48:31.000,311,11039488,12245,0,1762534110,12982.823182829998,66.57402759000252,53346.56116704 2025-11-07,16:48:32.000,311,11039486,12245,0,1762534111,12982.18323337999,66.73615758000233,53346.42841176 2025-11-07,16:48:33.000,311,11039541,12285,0,1762534112,12981.583701789998,66.91943496000022,53346.295656480004 2025-11-07,16:48:34.000,311,11039473,12285,0,1762534113,12981.294040460001,67.02517190999788,53346.15591408 2025-11-07,16:48:35.000,311,11039470,12245,0,1762534114,12981.118896399996,67.01812277999852,53346.030145920005 2025-11-07,16:48:36.000,311,11039498,12245,0,1762534115,12981.19299581,66.8066488800032,53345.90437776001 2025-11-07,16:48:37.000,311,11039479,12205,0,1762534116,12981.496129760002,66.48238890000357,53345.813545200006 2025-11-07,16:48:38.000,311,11039552,12285,0,1762534117,12981.907044669999,66.10878501000116,53345.743674000005 2025-11-07,16:48:39.000,311,11039457,12325,0,1762534118,12982.358377439996,65.7069846000013,53345.72271264 2025-11-07,16:48:40.000,311,11039480,12245,0,1762534119,12982.796237590002,65.3968228800004,53345.55502176 2025-11-07,16:48:41.000,311,11039458,12405,0,1762534120,12983.106107849999,65.22764376000123,53345.56200888 2025-11-07,16:48:42.000,311,11039477,12245,0,1762534121,12983.213888809994,65.31928245000017,53345.527073280005 2025-11-07,16:48:43.000,311,11039470,12325,0,1762534122,12983.025272129998,65.58010025999829,53345.50611192 2025-11-07,16:48:44.000,311,11039492,12125,0,1762534123,12982.708665559992,65.94665502000134,53345.38733088 2025-11-07,16:48:45.000,311,11039433,12125,0,1762534124,12982.297750649996,66.32025891000376,53345.310472560006 2025-11-07,16:48:46.000,311,11039478,12205,0,1762534125,12981.94072621999,66.6586171500021,53345.24758848 2025-11-07,16:48:47.000,311,11039507,12325,0,1762534126,12981.664537509998,66.83484540000063,53345.11483320001 2025-11-07,16:48:48.000,311,11039519,12325,0,1762534127,12981.651064889993,66.8700910500047,53344.98207792 2025-11-07,16:48:49.000,311,11039504,12005,0,1762534128,12981.927253599999,66.77845235999848,53344.905219600005 2025-11-07,16:48:50.000,311,11039472,12165,0,1762534129,12982.472894710001,66.51058542000101,53344.81438704 2025-11-07,16:48:51.000,311,11039493,12405,0,1762534130,12983.234097739994,66.22157108999818,53344.70259312 2025-11-07,16:48:52.000,311,11039426,12165,0,1762534131,12984.130026969993,65.91140937000455,53344.66067040001 2025-11-07,16:48:53.000,311,11039488,12285,0,1762534132,12984.985538339992,65.59419852000428,53344.639709040006 2025-11-07,16:48:54.000,311,11039508,12045,0,1762534133,12985.793895539995,65.31223332000081,53344.6257348 2025-11-07,16:48:55.000,311,11039449,12205,0,1762534134,12986.460790229998,65.09371028999885,53344.63272192001 2025-11-07,16:48:56.000,311,11039489,12325,0,1762534135,12986.97948609999,64.96682595000311,53344.67464464 2025-11-07,16:48:57.000,311,11039435,12125,0,1762534136,12987.363455769992,64.87518726000417,53344.73054160001 2025-11-07,16:48:58.000,311,11039481,12405,0,1762534137,12987.639644479998,64.74125379000179,53344.77246432 2025-11-07,16:48:59.000,311,11039481,12645,0,1762534138,12987.774370679988,64.71305727000436,53344.856309760005 2025-11-07,16:49:00.000,311,11039492,12245,0,1762534139,12987.781106989998,64.70600813999772,53344.91220672 2025-11-07,16:49:01.000,311,11039469,12285,0,1762534140,12987.700271269998,64.77649943999859,53344.91220672 2025-11-07,16:49:02.000,311,11039428,12325,0,1762534141,12987.477973039997,64.98092421000183,53344.98906504 2025-11-07,16:49:03.000,311,11039495,12165,0,1762534142,12987.134421229995,65.20649637000315,53345.0100264 2025-11-07,16:49:04.000,311,11039467,12245,0,1762534143,12986.689824769994,65.56600199999957,53344.96111656 2025-11-07,16:49:05.000,311,11039497,12085,0,1762534144,12986.150919970001,66.04534283999965,53344.96810368001 2025-11-07,16:49:06.000,311,11039494,12165,0,1762534145,12985.544652069999,66.39075021000463,53344.919193839996 2025-11-07,16:49:07.000,311,11039434,12245,0,1762534146,12984.897966309996,66.79959975000384,53344.88425824 2025-11-07,16:49:08.000,311,11039514,12325,0,1762534147,12984.345588889999,67.12385973000346,53344.9401552 2025-11-07,16:49:09.000,311,11039501,12205,0,1762534148,12983.887519809992,67.37057928000286,53344.89823248001 2025-11-07,16:49:10.000,311,11039489,12245,0,1762534149,12983.496813829996,67.59615144000418,53344.81438704 2025-11-07,16:49:11.000,311,11039486,12245,0,1762534150,12983.26777929,67.70188839000184,53344.751502959996 2025-11-07,16:49:12.000,311,11039457,12045,0,1762534151,12983.153262019994,67.60320057000354,53344.66765752 2025-11-07,16:49:13.000,311,11039447,12445,0,1762534152,12983.22062511999,67.47631623000052,53344.618747680004 2025-11-07,16:49:14.000,311,11039495,12125,0,1762534153,12983.40250548999,67.32828449999943,53344.53490224 2025-11-07,16:49:15.000,311,11039431,12165,0,1762534154,12983.793211470002,67.30008798000199,53344.4859924 2025-11-07,16:49:16.000,311,11039491,12325,0,1762534155,12984.278225789989,67.19435103000433,53344.3811856 2025-11-07,16:49:17.000,311,11039451,12125,0,1762534156,12984.83060321,67.06041756000195,53344.353237120005 2025-11-07,16:49:18.000,311,11039506,12205,0,1762534157,12985.409925869993,66.97582800000237,53344.283365920004 2025-11-07,16:49:19.000,311,11039480,12325,0,1762534158,12986.00945746,66.92648408999958,53344.22048184 2025-11-07,16:49:20.000,311,11039519,12445,0,1762534159,12986.474262850003,66.94763147999765,53344.19253336 2025-11-07,16:49:21.000,311,11039539,12325,0,1762534160,12986.851496209994,67.12385973000346,53344.234456080005 2025-11-07,16:49:22.000,311,11039439,12165,0,1762534161,12987.08726706,67.33533362999879,53344.115675040004 2025-11-07,16:49:23.000,311,11039488,12325,0,1762534162,12987.14789385,67.49041448999924,53344.05279096 2025-11-07,16:49:24.000,311,11039511,12205,0,1762534163,12987.073794439995,67.72303577999992,53344.05977808001 2025-11-07,16:49:25.000,311,11039457,12285,0,1762534164,12986.92559562,67.88516576999973,53344.03881672001 2025-11-07,16:49:26.000,311,11039536,12085,0,1762534165,12986.75718786999,67.99090272000467,53343.9270228 2025-11-07,16:49:27.000,311,11039456,12285,0,1762534166,12986.635934289989,68.03319750000082,53343.92003568001 2025-11-07,16:49:28.000,311,11039487,12325,0,1762534167,12986.561834879998,67.99090272000467,53343.87112584001 2025-11-07,16:49:29.000,311,11039497,12165,0,1762534168,12986.514680709988,67.96270619999996,53343.899074320005 2025-11-07,16:49:30.000,311,11039483,12205,0,1762534169,12986.548362259993,67.93450968000252,53343.82221600001 2025-11-07,16:49:31.000,311,11039471,12165,0,1762534170,12986.723506319999,67.96975532999932,53343.77330616001 2025-11-07,16:49:32.000,311,11039473,12245,0,1762534171,12986.811078349994,67.93450968000252,53343.77330616001 2025-11-07,16:49:33.000,311,11039498,12165,0,1762534172,12986.912122999995,67.84992012000293,53343.745357679996 2025-11-07,16:49:34.000,311,11039462,12285,0,1762534173,12987.073794439995,67.75828143000399,53343.77330616001 2025-11-07,16:49:35.000,311,11039478,12085,0,1762534174,12987.235465879996,67.6736918700044,53343.801254640006 2025-11-07,16:49:36.000,311,11039461,12165,0,1762534175,12987.430818870002,67.64549534999969,53343.79426752001 2025-11-07,16:49:37.000,311,11039475,12085,0,1762534176,12987.592490310002,67.64549534999969,53343.84317736001 2025-11-07,16:49:38.000,311,11039489,12165,0,1762534177,12987.733952819988,67.7089375200012,53343.90606144 2025-11-07,16:49:39.000,311,11039529,12125,0,1762534178,12987.841733779998,67.8076253399995,53343.913048559996 2025-11-07,16:49:40.000,311,11039487,12245,0,1762534179,12987.841733779998,67.88516576999973,53343.947984160004 2025-11-07,16:49:41.000,311,11039504,12085,0,1762534180,12987.922569499999,67.94155881000188,53343.9270228 2025-11-07,16:49:42.000,311,11039493,12565,0,1762534181,12987.969723669994,68.04024663000018,53343.98990688001 2025-11-07,16:49:43.000,311,11039474,12045,0,1762534182,12987.949514739994,68.09663967000233,53344.00388112 2025-11-07,16:49:44.000,311,11039478,12085,0,1762534183,12987.949514739994,68.08959054000297,53343.94099704001 2025-11-07,16:49:45.000,311,11039491,12285,0,1762534184,12988.050559389994,68.04024663000018,53344.00388112 2025-11-07,16:49:46.000,311,11039503,12205,0,1762534185,12988.28633024,68.00500098000339,53343.97593264 2025-11-07,16:49:47.000,311,11039497,12205,0,1762534186,12988.582727879992,67.87106751000101,53343.86413872 2025-11-07,16:49:48.000,311,11039452,12245,0,1762534187,12989.007115409993,67.70188839000184,53343.87811296 2025-11-07,16:49:49.000,311,11039514,12125,0,1762534188,12989.471920799995,67.44107058000372,53343.87112584001 2025-11-07,16:49:50.000,311,11039516,12125,0,1762534189,12989.956935119997,67.18025276999833,53343.86413872 2025-11-07,16:49:51.000,311,11039463,12365,0,1762534190,12990.327432169994,66.95468061000429,53343.87112584001 2025-11-07,16:49:52.000,311,11039481,12165,0,1762534191,12990.590148259995,66.74320671000169,53343.81522888 2025-11-07,16:49:53.000,311,11039439,12285,0,1762534192,12990.67772028999,66.55288020000444,53343.899074320005 2025-11-07,16:49:54.000,311,11039450,12445,0,1762534193,12990.590148259995,66.56697846000316,53343.92003568001 2025-11-07,16:49:55.000,311,11039498,12605,0,1762534194,12990.421740509999,66.63746976000402,53343.947984160004 2025-11-07,16:49:56.000,311,11039491,12365,0,1762534195,12990.031034530002,66.7573049700004,53343.98291976 2025-11-07,16:49:57.000,311,11039491,12205,0,1762534196,12989.613383309996,66.91943496000022,53343.98990688001 2025-11-07,16:49:58.000,311,11039419,12245,0,1762534197,12989.061005889998,67.1027123399981,53344.017855360005 2025-11-07,16:49:59.000,311,11039469,12285,0,1762534198,12988.38737489,67.27894059000391,53344.05279096 2025-11-07,16:50:00.000,311,11039425,12365,0,1762534199,12987.572281380002,67.4622179700018,53344.12266216 2025-11-07,16:50:01.000,311,11039478,12085,0,1762534200,12986.656143219989,67.68074100000376,53344.1017008 2025-11-07,16:50:02.000,311,11039460,12445,0,1762534201,12985.692850889995,67.84287099000358,53344.1017008 2025-11-07,16:50:03.000,311,11039438,12325,0,1762534202,12984.844075829991,67.97680445999868,53344.09471368 2025-11-07,16:50:04.000,311,11039497,12405,0,1762534203,12984.062663869998,68.08959054000297,53344.05977808001 2025-11-07,16:50:05.000,311,11039489,12325,0,1762534204,12983.50355013999,68.09663967000233,53344.03881672001 2025-11-07,16:50:06.000,311,11039482,12285,0,1762534205,12983.072426299994,67.98385358999803,53344.00388112 2025-11-07,16:50:07.000,311,11039459,12085,0,1762534206,12982.856864379988,67.8076253399995,53343.83619024 2025-11-07,16:50:08.000,311,11039490,12045,0,1762534207,12982.843391759998,67.54680753000139,53343.7872804 2025-11-07,16:50:09.000,311,11039455,12205,0,1762534208,12982.978117959989,67.32828449999943,53343.780293280004 2025-11-07,16:50:10.000,311,11039438,12165,0,1762534209,12983.28125190999,67.09566320999875,53343.67548648001 2025-11-07,16:50:11.000,311,11039460,12285,0,1762534210,12983.651748960001,66.9405823499983,53343.59862816 2025-11-07,16:50:12.000,311,11039432,12125,0,1762534211,12984.049191249993,66.81369801000255,53343.49382136 2025-11-07,16:50:13.000,311,11039494,12125,0,1762534212,12984.54767819,66.67271541000082,53343.52176984 2025-11-07,16:50:14.000,311,11039450,12125,0,1762534213,12985.052901440002,66.63042063000466,53343.43792440001 2025-11-07,16:50:15.000,311,11039497,12325,0,1762534214,12985.63896040999,66.63746976000402,53343.45189864 2025-11-07,16:50:16.000,311,11039481,12245,0,1762534215,12986.171128900001,66.67976454000018,53343.43093728 2025-11-07,16:50:17.000,311,11039512,12365,0,1762534216,12986.635934289989,66.77845235999848,53343.444911520004 2025-11-07,16:50:18.000,311,11039479,12125,0,1762534217,12986.92559562,66.93353321999894,53343.38901456001 2025-11-07,16:50:19.000,311,11039495,12285,0,1762534218,12986.91885930999,67.18025276999833,53343.43093728 2025-11-07,16:50:20.000,311,11039515,12325,0,1762534219,12986.622461669998,67.39172667000093,53343.396001680005 2025-11-07,16:50:21.000,311,11039457,12165,0,1762534220,12986.02966639,67.65254447999905,53343.47286 2025-11-07,16:50:22.000,311,11039507,12285,0,1762534221,12985.288672289993,67.83582186000422,53343.50080848 2025-11-07,16:50:23.000,311,11039491,12205,0,1762534222,12984.534205569995,67.89926402999845,53343.41696304001 2025-11-07,16:50:24.000,311,11039447,12125,0,1762534223,12983.927937669992,67.99090272000467,53343.38202744 2025-11-07,16:50:25.000,311,11039456,12285,0,1762534224,12983.53049538,67.91336229000444,53343.3331176 2025-11-07,16:50:26.000,311,11039472,12365,0,1762534225,12983.436187039995,67.77942882000207,53343.35407896 2025-11-07,16:50:27.000,311,11039456,12205,0,1762534226,12983.584385859991,67.64549534999969,53343.32613048 2025-11-07,16:50:28.000,311,11039454,12325,0,1762534227,12983.934673980002,67.41287405999901,53343.27023352001 2025-11-07,16:50:29.000,311,11039480,12125,0,1762534228,12984.48031508999,67.20140016000369,53343.29119488001 2025-11-07,16:50:30.000,311,11039440,12405,0,1762534229,12985.052901440002,67.06041756000195,53343.3331176 2025-11-07,16:50:31.000,311,11039482,12325,0,1762534230,12985.490761589994,66.95468061000429,53343.23529792 2025-11-07,16:50:32.000,311,11039471,12325,0,1762534231,12985.854522329995,66.95468061000429,53343.298182000006 2025-11-07,16:50:33.000,311,11039496,12085,0,1762534232,12986.171128900001,66.968778870003,53343.36106608 2025-11-07,16:50:34.000,311,11039458,12125,0,1762534233,12986.373218200002,67.09566320999875,53343.4029888 2025-11-07,16:50:35.000,311,11039492,12285,0,1762534234,12986.454053920002,67.18730189999769,53343.47984712 2025-11-07,16:50:36.000,311,11039405,12205,0,1762534235,12986.494471780003,67.37057928000286,53343.57067968 2025-11-07,16:50:37.000,311,11039475,12205,0,1762534236,12986.447317609993,67.51861101000395,53343.54971832 2025-11-07,16:50:38.000,311,11039495,12405,0,1762534237,12986.413636060002,67.54680753000139,53343.61958952 2025-11-07,16:50:39.000,311,11039501,12125,0,1762534238,12986.400163439997,67.52566014000331,53343.633563760006 2025-11-07,16:50:40.000,311,11039458,12325,0,1762534239,12986.487735469993,67.3987758000003,53343.59164104 2025-11-07,16:50:41.000,311,11039456,12245,0,1762534240,12986.669615839994,67.2154984200024,53343.60561528001 2025-11-07,16:50:42.000,311,11039491,12365,0,1762534241,12987.0468492,67.01812277999852,53343.59164104 2025-11-07,16:50:43.000,311,11039516,12085,0,1762534242,12987.511654590002,66.75025584000105,53343.577666799996 2025-11-07,16:50:44.000,311,11039491,12285,0,1762534243,12988.070768319994,66.49648716000229,53343.59862816 2025-11-07,16:50:45.000,311,11039487,12245,0,1762534244,12988.730926700002,66.25681674000225,53343.64055088 2025-11-07,16:50:46.000,311,11039471,12165,0,1762534245,12989.310249359994,66.08058849000372,53343.745357679996 2025-11-07,16:50:47.000,311,11039473,12285,0,1762534246,12989.903044639992,66.03124458000093,53343.75234480001 2025-11-07,16:50:48.000,311,11039474,12085,0,1762534247,12990.374586339989,66.08763762000308,53343.87811296 2025-11-07,16:50:49.000,311,11039467,12365,0,1762534248,12990.55646670999,66.27796413000033,53344.04580384 2025-11-07,16:50:50.000,311,11039467,12245,0,1762534249,12990.45542205999,66.63746976000402,53344.15061064 2025-11-07,16:50:51.000,311,11039468,12245,0,1762534250,12990.044507149993,66.98992626000108,53344.3113144 2025-11-07,16:50:52.000,311,11039459,12205,0,1762534251,12989.391085079995,67.37057928000286,53344.39515984001 2025-11-07,16:50:53.000,311,11039439,12285,0,1762534252,12988.481683229991,67.77237969000271,53344.47900528 2025-11-07,16:50:54.000,311,11039479,12245,0,1762534253,12987.511654590002,68.11778706000041,53344.56285072001 2025-11-07,16:50:55.000,311,11039489,12285,0,1762534254,12986.561834879998,68.42089965000196,53344.59079920001 2025-11-07,16:50:56.000,311,11039489,12165,0,1762534255,12985.67937826999,68.70991398000479,53344.618747680004 2025-11-07,16:50:57.000,311,11039494,12285,0,1762534256,12984.938384169996,68.87909310000396,53344.56285072001 2025-11-07,16:50:58.000,311,11039441,11965,0,1762534257,12984.392743059994,69.02712482999777,53344.50695376 2025-11-07,16:50:59.000,311,11039515,12165,0,1762534258,12984.163708519998,69.12581265000335,53344.4859924 2025-11-07,16:51:00.000,311,11039492,12285,0,1762534259,12984.022246009998,69.24564785999974,53344.3811856 2025-11-07,16:51:01.000,311,11039526,12125,0,1762534260,12984.082872799998,69.32318828999996,53344.38817272 2025-11-07,16:51:02.000,311,11039458,12285,0,1762534261,12984.210862689994,69.38663046000147,53344.32528864001 2025-11-07,16:51:03.000,311,11039520,12285,0,1762534262,12984.352325199994,69.50646566999785,53344.29734016001 2025-11-07,16:51:04.000,311,11039455,12165,0,1762534263,12984.43989722999,69.57695696999872,53344.26939168 2025-11-07,16:51:05.000,311,11039472,12485,0,1762534264,12984.42642461,69.6756447900043,53344.248430319996 2025-11-07,16:51:06.000,311,11039499,12205,0,1762534265,12984.284962099999,69.68269392000366,53344.234456080005 2025-11-07,16:51:07.000,311,11039520,12365,0,1762534266,12984.089609109993,69.59105523000471,53344.19952048 2025-11-07,16:51:08.000,311,11039445,12405,0,1762534267,12983.813420400002,69.38663046000147,53344.234456080005 2025-11-07,16:51:09.000,311,11039488,12045,0,1762534268,12983.584385859991,69.13991091000207,53344.21349472 2025-11-07,16:51:10.000,311,11039546,12285,0,1762534269,12983.436187039995,68.82270006000181,53344.26939168 2025-11-07,16:51:11.000,311,11039510,12085,0,1762534270,12983.375560249995,68.39975226000388,53344.25541744001 2025-11-07,16:51:12.000,311,11039426,12165,0,1762534271,12983.335142389995,67.99090272000467,53344.20650760001 2025-11-07,16:51:13.000,311,11039499,12005,0,1762534272,12983.32166976999,67.61729883000226,53344.2414432 2025-11-07,16:51:14.000,311,11039488,12485,0,1762534273,12983.32166976999,67.32828449999943,53344.19253336 2025-11-07,16:51:15.000,311,11039479,12405,0,1762534274,12983.28798822,67.06746669000131,53344.10868792001 2025-11-07,16:51:16.000,311,11039500,12205,0,1762534275,12983.294724529995,66.93353321999894,53344.1017008 2025-11-07,16:51:17.000,311,11039525,12285,0,1762534276,12983.335142389995,66.84189452999999,53344.12964928001 2025-11-07,16:51:18.000,311,11039475,12325,0,1762534277,12983.44965966,66.79959975000384,53344.09471368 2025-11-07,16:51:19.000,311,11039509,11965,0,1762534278,12983.6113311,66.81369801000255,53344.066765200005 2025-11-07,16:51:20.000,311,11039524,12325,0,1762534279,12983.813420400002,66.95468061000429,53344.05977808001 2025-11-07,16:51:21.000,311,11039507,12205,0,1762534280,12984.197390069989,67.06746669000131,53344.05279096 2025-11-07,16:51:22.000,311,11039496,12245,0,1762534281,12984.60830498,67.17320363999897,53344.02484248 2025-11-07,16:51:23.000,311,11039489,12365,0,1762534282,12985.180891329997,67.2154984200024,53344.01086824001 2025-11-07,16:51:24.000,311,11039461,12085,0,1762534283,12985.86125863999,67.20140016000369,53344.066765200005 2025-11-07,16:51:25.000,311,11039541,12445,0,1762534284,12986.575307499988,67.0040245199998,53344.05977808001 2025-11-07,16:51:26.000,311,11039541,12165,0,1762534285,12987.336510529996,66.79959975000384,53344.16458488 2025-11-07,16:51:27.000,311,11039480,12405,0,1762534286,12987.989932599994,66.55288020000444,53344.26939168 2025-11-07,16:51:28.000,311,11039463,12285,0,1762534287,12988.40758382,66.26386587000161,53344.40913408 2025-11-07,16:51:29.000,311,11039511,12205,0,1762534288,12988.602936809992,66.06649022999773,53344.52791512 2025-11-07,16:51:30.000,311,11039503,12325,0,1762534289,12988.481683229991,65.88321284999984,53344.6257348 2025-11-07,16:51:31.000,311,11039520,12325,0,1762534290,12988.18528559,65.62944417000108,53344.786438560004 2025-11-07,16:51:32.000,311,11039442,12245,0,1762534291,12987.733952819988,65.38272462000168,53344.92618096001 2025-11-07,16:51:33.000,311,11039529,12245,0,1762534292,12987.275883739996,65.0514155100027,53344.98207792 2025-11-07,16:51:34.000,311,11039466,12325,0,1762534293,12986.89865037999,64.8046959600033,53345.072910480005 2025-11-07,16:51:35.000,311,11039504,12285,0,1762534294,12986.669615839994,64.57207467000262,53345.06592336001 2025-11-07,16:51:36.000,311,11039403,12205,0,1762534295,12986.635934289989,64.35355164000066,53345.121820320004 2025-11-07,16:51:37.000,311,11039464,12045,0,1762534296,12986.90538669,64.19142165000085,53345.17771728 2025-11-07,16:51:38.000,311,11039512,12125,0,1762534297,12987.424082559992,64.10683209000126,53345.12880744 2025-11-07,16:51:39.000,311,11039530,12245,0,1762534298,12987.97645997999,64.12797947999934,53345.16374304001 2025-11-07,16:51:40.000,311,11039478,12205,0,1762534299,12988.522101089991,64.22666729999764,53345.191691520005 2025-11-07,16:51:41.000,311,11039517,12325,0,1762534300,12988.953224929988,64.43109207000089,53345.240601360005 2025-11-07,16:51:42.000,311,11039498,12445,0,1762534301,12989.19573208999,64.72715553000307,53345.33143392001 2025-11-07,16:51:43.000,311,11039507,12245,0,1762534302,12989.17552315999,65.10075941999821,53345.408292240005 2025-11-07,16:51:44.000,311,11039487,12485,0,1762534303,12988.831971350002,65.42501939999784,53345.47117632001 2025-11-07,16:51:45.000,311,11039462,12325,0,1762534304,12988.34022071999,65.84091807000368,53345.47117632001 2025-11-07,16:51:46.000,311,11039519,12405,0,1762534305,12987.733952819988,66.22862022000481,53345.54803464001 2025-11-07,16:51:47.000,311,11039461,12365,0,1762534306,12987.18157539999,66.59517498000059,53345.59694448001 2025-11-07,16:51:48.000,311,11039543,12485,0,1762534307,12986.669615839994,66.9053367000015,53345.59694448001 2025-11-07,16:51:49.000,311,11039458,12125,0,1762534308,12986.285646169992,67.06041756000195,53345.56899600001 2025-11-07,16:51:50.000,311,11039483,12245,0,1762534309,12986.123974729991,67.20844929000305,53345.52008616001 2025-11-07,16:51:51.000,311,11039495,12245,0,1762534310,12986.231755690002,67.23664581000048,53345.50611192 2025-11-07,16:51:52.000,311,11039494,12525,0,1762534311,12986.588780119993,67.22959668000112,53345.50611192 2025-11-07,16:51:53.000,311,11039514,12045,0,1762534312,12987.242202189991,67.1168106000041,53345.47117632001 2025-11-07,16:51:54.000,311,11039546,12285,0,1762534313,12988.03708676999,66.8700910500047,53345.47117632001 2025-11-07,16:51:55.000,311,11039516,12365,0,1762534314,12988.784817179992,66.59517498000059,53345.54803464001 2025-11-07,16:51:56.000,311,11039505,12285,0,1762534315,12989.44497556,66.36960281999927,53345.624892960004 2025-11-07,16:51:57.000,311,11039494,12285,0,1762534316,12989.855890469997,66.15812892000395,53345.6738028 2025-11-07,16:51:58.000,311,11039509,12405,0,1762534317,12989.936726189997,66.03124458000093,53345.75066112 2025-11-07,16:51:59.000,311,11039529,12405,0,1762534318,12989.694219029996,65.97485153999878,53345.82053232 2025-11-07,16:52:00.000,311,11039475,12485,0,1762534319,12989.19573208999,65.96780240999942,53345.86944216 2025-11-07,16:52:01.000,311,11039519,12485,0,1762534320,12988.616409429997,66.03124458000093,53345.93232624001 2025-11-07,16:52:02.000,311,11039486,12405,0,1762534321,12988.18528559,66.02419545000157,53345.862455040005 2025-11-07,16:52:03.000,311,11039492,12325,0,1762534322,12987.875415329989,66.05239196999901,53345.911364880005 2025-11-07,16:52:04.000,311,11039520,12245,0,1762534323,12987.821524849998,65.9537041500007,53345.82751944 2025-11-07,16:52:05.000,311,11039475,12325,0,1762534324,12988.03708676999,65.84796720000304,53345.8484808 2025-11-07,16:52:06.000,311,11039506,12205,0,1762534325,12988.582727879992,65.66468981999788,53345.813545200006 2025-11-07,16:52:07.000,311,11039518,12445,0,1762534326,12989.25635887999,65.50255982999806,53345.743674000005 2025-11-07,16:52:08.000,311,11039473,12565,0,1762534327,12990.024298219992,65.29108593000274,53345.72271264 2025-11-07,16:52:09.000,311,11039536,12285,0,1762534328,12990.711401839995,65.0866611599995,53345.73668688001 2025-11-07,16:52:10.000,311,11039533,12285,0,1762534329,12991.378296529998,64.82584335000138,53345.743674000005 2025-11-07,16:52:11.000,311,11039512,12325,0,1762534330,12991.809420369995,64.58617293000134,53345.77162248 2025-11-07,16:52:12.000,311,11039504,12405,0,1762534331,12992.078872769991,64.40289555000345,53345.813545200006 2025-11-07,16:52:13.000,311,11039526,12245,0,1762534332,12992.10581801,64.3112568600045,53345.90437776001 2025-11-07,16:52:14.000,311,11039503,12325,0,1762534333,12991.87678346999,64.38879729000473,53345.97424896001 2025-11-07,16:52:15.000,311,11039517,12205,0,1762534334,12991.344614979993,64.58617293000134,53346.0580944 2025-11-07,16:52:16.000,311,11039483,12325,0,1762534335,12990.711401839995,64.93158029999904,53346.05110728001 2025-11-07,16:52:17.000,311,11039529,12245,0,1762534336,12989.983880359992,65.35452810000425,53346.093029999996 2025-11-07,16:52:18.000,311,11039524,12205,0,1762534337,12989.31698566999,65.92550763000327,53346.10001712001 2025-11-07,16:52:19.000,311,11039492,12365,0,1762534338,12988.892598140003,66.45419237999886,53346.11399136 2025-11-07,16:52:20.000,311,11039531,12285,0,1762534339,12988.703981459992,66.93353321999894,53346.11399136 2025-11-07,16:52:21.000,311,11039513,12405,0,1762534340,12988.966697549993,67.22959668000112,53346.127965600004 2025-11-07,16:52:22.000,311,11039541,12445,0,1762534341,12989.471920799995,67.37762841000222,53346.21181104 2025-11-07,16:52:23.000,311,11039444,12325,0,1762534342,12990.024298219992,67.34238275999815,53346.176875440004 2025-11-07,16:52:24.000,311,11039525,12325,0,1762534343,12990.58341195,67.22959668000112,53346.22578528 2025-11-07,16:52:25.000,311,11039506,12365,0,1762534344,12990.994326859996,67.12385973000346,53346.2327724 2025-11-07,16:52:26.000,311,11039530,12285,0,1762534345,12991.182943539992,67.19435103000433,53346.295656480004 2025-11-07,16:52:27.000,311,11039534,12285,0,1762534346,12991.182943539992,67.30713711000135,53346.42142464 2025-11-07,16:52:28.000,311,11039540,12325,0,1762534347,12990.81918279999,67.53270927000267,53346.49828296 2025-11-07,16:52:29.000,311,11039454,12285,0,1762534348,12990.266805379993,67.73713403999864,53346.56815416 2025-11-07,16:52:30.000,311,11039509,12325,0,1762534349,12989.606647,67.96270619999996,53346.582128400005 2025-11-07,16:52:31.000,311,11039482,12285,0,1762534350,12988.973433859988,68.12483618999977,53346.617064 2025-11-07,16:52:32.000,311,11039501,12325,0,1762534351,12988.29980285999,68.21647487999871,53346.631038240004 2025-11-07,16:52:33.000,311,11039528,12485,0,1762534352,12987.808052229993,68.22352400999807,53346.582128400005 2025-11-07,16:52:34.000,311,11039532,12405,0,1762534353,12987.498181969997,68.13188531999913,53346.56116704 2025-11-07,16:52:35.000,311,11039526,12445,0,1762534354,12987.289356360001,67.96270619999996,53346.49828296 2025-11-07,16:52:36.000,311,11039526,12285,0,1762534355,12987.242202189991,67.73008490999928,53346.42841176 2025-11-07,16:52:37.000,311,11039524,12245,0,1762534356,12987.349983150001,67.37057928000286,53346.365527680005 2025-11-07,16:52:38.000,311,11039444,12285,0,1762534357,12987.504918279992,66.99697539000044,53346.316617840006 2025-11-07,16:52:39.000,311,11039476,12365,0,1762534358,12987.774370679988,66.58812585000123,53346.20482392 2025-11-07,16:52:40.000,311,11039479,12125,0,1762534359,12988.03708676999,66.29206238999905,53346.08604288 2025-11-07,16:52:41.000,311,11039526,12165,0,1762534360,12988.38063857999,66.10878501000116,53346.079055760005 2025-11-07,16:52:42.000,311,11039519,12245,0,1762534361,12988.528837400001,66.02419545000157,53346.0580944 2025-11-07,16:52:43.000,311,11039522,12205,0,1762534362,12988.542310019991,66.15107979000459,53345.99521032 2025-11-07,16:52:44.000,311,11039502,12325,0,1762534363,12988.38063857999,66.36960281999927,53345.9882232 2025-11-07,16:52:45.000,311,11039466,12365,0,1762534364,12987.983196289999,66.74320671000169,53346.079055760005 2025-11-07,16:52:46.000,311,11039473,12325,0,1762534365,12987.464500419992,67.18730189999769,53345.97424896001 2025-11-07,16:52:47.000,311,11039518,12125,0,1762534366,12986.83802358999,67.6736918700044,53346.00219744001 2025-11-07,16:52:48.000,311,11039528,12125,0,1762534367,12986.144183659992,68.10368880000169,53345.97424896001 2025-11-07,16:52:49.000,311,11039498,12165,0,1762534368,12985.544652069999,68.55483312000433,53345.960274720004 2025-11-07,16:52:50.000,311,11039546,12205,0,1762534369,12985.194363950002,68.81565093000245,53345.89739064 2025-11-07,16:52:51.000,311,11039492,11925,0,1762534370,12985.019219889997,68.95663353000418,53345.89040352 2025-11-07,16:52:52.000,311,11039501,12285,0,1762534371,12985.066374059992,68.99187918000098,53345.88341640001 2025-11-07,16:52:53.000,311,11039497,12125,0,1762534372,12985.281935979998,69.02712482999777,53345.86944216 2025-11-07,16:52:54.000,311,11039459,12245,0,1762534373,12985.672641959995,68.92843700999947,53345.82751944 2025-11-07,16:52:55.000,311,11039456,12485,0,1762534374,12986.265437239992,68.78745440999774,53345.79957096 2025-11-07,16:52:56.000,311,11039479,12245,0,1762534375,12986.91885930999,68.64647181000328,53345.76463536001 2025-11-07,16:52:57.000,311,11039511,12245,0,1762534376,12987.579017689997,68.36450660999981,53345.76463536001 2025-11-07,16:52:58.000,311,11039463,12285,0,1762534377,12988.19875820999,68.18827836000128,53345.78559672001 2025-11-07,16:52:59.000,311,11039488,12325,0,1762534378,12988.697245149997,67.96270619999996,53345.792583840004 2025-11-07,16:53:00.000,311,11039470,12125,0,1762534379,12989.114896369989,67.89221489999909,53345.743674000005 2025-11-07,16:53:01.000,311,11039510,12445,0,1762534380,12989.471920799995,67.89221489999909,53345.78559672001 2025-11-07,16:53:02.000,311,11039521,12165,0,1762534381,12989.707691650001,68.01205011000275,53345.84149368 2025-11-07,16:53:03.000,311,11039513,12325,0,1762534382,12989.828945230001,68.15303271000448,53345.90437776001 2025-11-07,16:53:04.000,311,11039484,12085,0,1762534383,12989.855890469997,68.37155573999917,53345.90437776001 2025-11-07,16:53:05.000,311,11039465,12205,0,1762534384,12989.700955339991,68.64647181000328,53345.981236080006 2025-11-07,16:53:06.000,311,11039489,12125,0,1762534385,12989.532547589995,68.90024049000203,53346.030145920005 2025-11-07,16:53:07.000,311,11039497,12165,0,1762534386,12989.23614994999,69.04122309000377,53346.0580944 2025-11-07,16:53:08.000,311,11039506,12325,0,1762534387,12988.926279689993,69.2174513400023,53346.06508152 2025-11-07,16:53:09.000,311,11039527,12125,0,1762534388,12988.623145739992,69.23859873000038,53346.148926960006 2025-11-07,16:53:10.000,311,11039451,12525,0,1762534389,12988.394111199996,69.17515655999887,53346.26072088 2025-11-07,16:53:11.000,311,11039478,12365,0,1762534390,12988.11792248999,69.06237048000185,53346.22578528 2025-11-07,16:53:12.000,311,11039463,12245,0,1762534391,12987.794579609988,68.96368266000354,53346.22578528 2025-11-07,16:53:13.000,311,11039460,12445,0,1762534392,12987.504918279992,68.83679832000053,53346.246746640005 2025-11-07,16:53:14.000,311,11039483,12285,0,1762534393,12987.221993259991,68.81565093000245,53346.316617840006 2025-11-07,16:53:15.000,311,11039526,12125,0,1762534394,12986.79760572999,68.76630701999966,53346.30963072001 2025-11-07,16:53:16.000,311,11039437,12205,0,1762534395,12986.467526539993,68.77335614999902,53346.295656480004 2025-11-07,16:53:17.000,311,11039505,12365,0,1762534396,12986.218283069997,68.73811050000222,53346.28866936001 2025-11-07,16:53:18.000,311,11039480,12245,0,1762534397,12986.063347939991,68.68171746000007,53346.27469512 2025-11-07,16:53:19.000,311,11039434,12165,0,1762534398,12986.04987532,68.49844008000218,53346.26770800001 2025-11-07,16:53:20.000,311,11039504,12285,0,1762534399,12986.184601519992,68.27286792000086,53346.2327724 2025-11-07,16:53:21.000,311,11039465,12285,0,1762534400,12986.420372369997,67.99795185000403,53346.176875440004 2025-11-07,16:53:22.000,311,11039505,12405,0,1762534401,12986.81781465999,67.75828143000399,53346.18386256 2025-11-07,16:53:23.000,311,11039416,12245,0,1762534402,12987.242202189991,67.48336535999988,53346.12097848001 2025-11-07,16:53:24.000,311,11039462,12125,0,1762534403,12987.626171859993,67.20844929000305,53346.12097848001 2025-11-07,16:53:25.000,311,11039457,12405,0,1762534404,12988.05729569999,66.98992626000108,53346.12097848001 2025-11-07,16:53:26.000,311,11039431,12205,0,1762534405,12988.44800168,66.86304191999807,53346.127965600004 2025-11-07,16:53:27.000,311,11039460,12245,0,1762534406,12988.805026109992,66.84189452999999,53346.11399136 2025-11-07,16:53:28.000,311,11039469,12485,0,1762534407,12989.141841609999,66.89123844000278,53346.1629012 2025-11-07,16:53:29.000,311,11039465,12405,0,1762534408,12989.48539342,66.92648408999958,53346.176875440004 2025-11-07,16:53:30.000,311,11039489,12085,0,1762534409,12989.909780950002,66.97582800000237,53346.21181104 2025-11-07,16:53:31.000,311,11039456,12125,0,1762534410,12990.381322649999,67.03927017000387,53346.295656480004 2025-11-07,16:53:32.000,311,11039453,12165,0,1762534411,12990.8865459,67.1027123399981,53346.344566320004 2025-11-07,16:53:33.000,311,11039441,12285,0,1762534412,12991.465868559993,67.18025276999833,53346.316617840006 2025-11-07,16:53:34.000,311,11039436,12285,0,1762534413,12992.078872769991,67.27189146000455,53346.33757920001 2025-11-07,16:53:35.000,311,11039480,12285,0,1762534414,12992.604304949993,67.37057928000286,53346.47732160001 2025-11-07,16:53:36.000,311,11039401,12245,0,1762534415,12992.968065689995,67.45516884000244,53346.512257200004 2025-11-07,16:53:37.000,311,11039475,12445,0,1762534416,12993.0421651,67.49041448999924,53346.582128400005 2025-11-07,16:53:38.000,311,11039421,12205,0,1762534417,12992.880493659999,67.49041448999924,53346.631038240004 2025-11-07,16:53:39.000,311,11039476,12165,0,1762534418,12992.422424579992,67.35648102000414,53346.700909440005 2025-11-07,16:53:40.000,311,11039491,12045,0,1762534419,12991.87678346999,67.22959668000112,53346.74283216001 2025-11-07,16:53:41.000,311,11039449,12325,0,1762534420,12991.277251879997,67.02517190999788,53346.798729120004 2025-11-07,16:53:42.000,311,11039425,12325,0,1762534421,12990.792237559996,66.82074714000191,53346.847638960004 2025-11-07,16:53:43.000,311,11039457,12085,0,1762534422,12990.50257623,66.47533977000421,53346.80571624 2025-11-07,16:53:44.000,311,11039400,12245,0,1762534423,12990.408267889994,66.07353936000436,53346.76379352 2025-11-07,16:53:45.000,311,11039428,12085,0,1762534424,12990.61709349999,65.58714938999765,53346.72187080001 2025-11-07,16:53:46.000,311,11039443,12325,0,1762534425,12991.155998299997,65.10075941999821,53346.79174200001 2025-11-07,16:53:47.000,311,11039447,12205,0,1762534426,12991.82289299,64.69895900999836,53346.73584504 2025-11-07,16:53:48.000,311,11039435,12405,0,1762534427,12992.523469229993,64.31830599000386,53346.749819280005 2025-11-07,16:53:49.000,311,11039438,12205,0,1762534428,12993.16341868,64.09273383000254,53346.77078064001 2025-11-07,16:53:50.000,311,11039475,12205,0,1762534429,12993.574333589997,64.06453730999783,53346.83366472 2025-11-07,16:53:51.000,311,11039407,12325,0,1762534430,12993.729268720002,64.28306033999979,53346.87558744 2025-11-07,16:53:52.000,311,11039450,12365,0,1762534431,12993.554124659997,64.71305727000436,53346.8965488 2025-11-07,16:53:53.000,311,11039411,12125,0,1762534432,12993.14320975,65.32633157999953,53347.05725256001 2025-11-07,16:53:54.000,311,11039436,12125,0,1762534433,12992.483051369993,66.03124458000093,53347.04327832 2025-11-07,16:53:55.000,311,11039427,12125,0,1762534434,12991.769002509995,66.72205932000361,53347.085201040005 2025-11-07,16:53:56.000,311,11039449,12165,0,1762534435,12990.994326859996,67.30713711000135,53347.19000784 2025-11-07,16:53:57.000,311,11039465,12245,0,1762534436,12990.320695859999,67.87106751000101,53347.21795632 2025-11-07,16:53:58.000,311,11039438,12005,0,1762534437,12989.727900580001,68.25876966000214,53347.2109692 2025-11-07,16:53:59.000,311,11039419,12245,0,1762534438,12989.242886259999,68.46319442999811,53347.23193056 2025-11-07,16:54:00.000,311,11039474,12365,0,1762534439,12988.852180280002,68.53368572999898,53347.19699496001 2025-11-07,16:54:01.000,311,11039404,12245,0,1762534440,12988.582727879992,68.4490961699994,53347.06423968 2025-11-07,16:54:02.000,311,11039494,11925,0,1762534441,12988.373902269996,68.23762227000407,53347.02231696 2025-11-07,16:54:03.000,311,11039411,12285,0,1762534442,12988.13813141999,67.98385358999803,53346.966420000004 2025-11-07,16:54:04.000,311,11039400,12365,0,1762534443,12987.882151639998,67.744183169998,53346.94545864 2025-11-07,16:54:05.000,311,11039475,12125,0,1762534444,12987.619435549997,67.55385666000075,53346.88257456 2025-11-07,16:54:06.000,311,11039447,12365,0,1762534445,12987.430818870002,67.41287405999901,53346.86161320001 2025-11-07,16:54:07.000,311,11039469,12245,0,1762534446,12987.201784329991,67.33533362999879,53346.72885792 2025-11-07,16:54:08.000,311,11039414,12285,0,1762534447,12987.00643134,67.30713711000135,53346.6869352 2025-11-07,16:54:09.000,311,11039425,12165,0,1762534448,12986.85823251999,67.32828449999943,53346.67296096001 2025-11-07,16:54:10.000,311,11039435,12325,0,1762534449,12986.811078349994,67.27894059000391,53346.58911552 2025-11-07,16:54:11.000,311,11039445,12125,0,1762534450,12986.89865037999,67.26484232999792,53346.50527008001 2025-11-07,16:54:12.000,311,11039458,12125,0,1762534451,12987.12768492,67.14500712000154,53346.50527008001 2025-11-07,16:54:14.000,311,11039486,12445,0,1762534453,12987.949514739994,66.85599278999871,53346.47732160001 2025-11-07,16:54:15.000,311,11039427,12205,0,1762534454,12988.481683229991,66.68681366999954,53346.484308720006 2025-11-07,16:54:16.000,311,11039437,12325,0,1762534455,12989.027324339993,66.52468367999973,53346.47033448 2025-11-07,16:54:17.000,311,11039415,12325,0,1762534456,12989.52581128,66.39779934000398,53346.51924432 2025-11-07,16:54:18.000,311,11039452,12165,0,1762534457,12989.956935119997,66.36960281999927,53346.56815416 2025-11-07,16:54:19.000,311,11039468,12125,0,1762534458,12990.125342869993,66.42599586000142,53346.5471928 2025-11-07,16:54:20.000,311,11039446,12285,0,1762534459,12990.084925009993,66.64451889000338,53346.56815416 2025-11-07,16:54:21.000,311,11039450,12445,0,1762534460,12989.855890469997,67.01107364999916,53346.62405112001 2025-11-07,16:54:22.000,311,11039482,12165,0,1762534461,12989.431502939995,67.3987758000003,53346.66597384 2025-11-07,16:54:23.000,311,11039482,12205,0,1762534462,12988.764608249992,67.89926402999845,53346.679948080004 2025-11-07,16:54:24.000,311,11039451,12205,0,1762534463,12988.010141529994,68.39975226000388,53346.6869352 2025-11-07,16:54:25.000,311,11039430,12085,0,1762534464,12987.2489385,68.86499483999796,53346.69392232001 2025-11-07,16:54:26.000,311,11039443,12525,0,1762534465,12986.548362259993,69.19630395000422,53346.7568064 2025-11-07,16:54:27.000,311,11039469,12125,0,1762534466,12985.94209435999,69.37253220000275,53346.76379352 2025-11-07,16:54:28.000,311,11039432,12245,0,1762534467,12985.53791575999,69.38663046000147,53346.69392232001 2025-11-07,16:54:29.000,311,11039463,12445,0,1762534468,12985.315617529988,69.32318828999996,53346.651999600006 2025-11-07,16:54:30.000,311,11039412,12485,0,1762534469,12985.342562769998,69.14696004000143,53346.60308976001 2025-11-07,16:54:31.000,311,11039412,12405,0,1762534470,12985.436871109989,68.8579457099986,53346.56815416 2025-11-07,16:54:32.000,311,11039445,12205,0,1762534471,12985.61875147999,68.54073485999834,53346.56116704 2025-11-07,16:54:33.000,311,11039481,12285,0,1762534472,12985.692850889995,68.06139401999826,53346.533218560005 2025-11-07,16:54:34.000,311,11039421,12285,0,1762534473,12985.71979612999,67.65254447999905,53346.50527008001 2025-11-07,16:54:35.000,311,11039445,12325,0,1762534474,12985.66590565,67.33533362999879,53346.42841176 2025-11-07,16:54:36.000,311,11039425,12165,0,1762534475,12985.430134799994,67.12385973000346,53346.484308720006 2025-11-07,16:54:37.000,311,11039461,12125,0,1762534476,12985.147209779992,67.01107364999916,53346.463347360004 2025-11-07,16:54:38.000,311,11039474,12285,0,1762534477,12984.803657969991,66.96172974000365,53346.365527680005 2025-11-07,16:54:39.000,311,11039445,12365,0,1762534478,12984.4870514,66.91943496000022,53346.316617840006 2025-11-07,16:54:40.000,311,11039481,12365,0,1762534479,12984.352325199994,66.85599278999871,53346.18386256 2025-11-07,16:54:41.000,311,11039437,12285,0,1762534480,12984.278225789989,66.84189452999999,53346.079055760005 2025-11-07,16:54:42.000,311,11039413,12045,0,1762534481,12984.311907339994,66.75025584000105,53346.04412016 2025-11-07,16:54:43.000,311,11039487,12085,0,1762534482,12984.298434719989,66.64451889000338,53345.981236080006 2025-11-07,16:54:44.000,311,11039480,12565,0,1762534483,12984.271489479994,66.64451889000338,53345.99521032 2025-11-07,16:54:45.000,311,11039455,12005,0,1762534484,12984.116554349988,66.76435409999976,53345.93232624001 2025-11-07,16:54:46.000,311,11039489,12365,0,1762534485,12983.840365639997,66.93353321999894,53345.925339119996 2025-11-07,16:54:47.000,311,11039423,12365,0,1762534486,12983.42945073,67.13795799000218,53345.88341640001 2025-11-07,16:54:48.000,311,11039484,12165,0,1762534487,12982.944436409998,67.30713711000135,53345.86944216 2025-11-07,16:54:49.000,311,11039461,12365,0,1762534488,12982.425740539991,67.4622179700018,53345.82751944 2025-11-07,16:54:50.000,311,11039470,12445,0,1762534489,12981.927253599999,67.57500404999882,53345.694764160005 2025-11-07,16:54:51.000,311,11039517,12245,0,1762534490,12981.475920830002,67.59615144000418,53345.7087384 2025-11-07,16:54:52.000,311,11039409,12365,0,1762534491,12981.00437912999,67.6102497000029,53345.61091872 2025-11-07,16:54:53.000,311,11039480,12365,0,1762534492,12980.559782669989,67.52566014000331,53345.49213768 2025-11-07,16:54:54.000,311,11039474,12205,0,1762534493,12980.121922519997,67.55385666000075,53345.40130512001 2025-11-07,16:54:55.000,311,11039449,12325,0,1762534494,12979.66385343999,67.51156188000459,53345.30348544001 2025-11-07,16:54:56.000,311,11039496,12165,0,1762534495,12979.232729599993,67.57500404999882,53345.18470440001 2025-11-07,16:54:57.000,311,11039444,12165,0,1762534496,12978.916123030001,67.68779013000312,53345.00303928 2025-11-07,16:54:58.000,311,11039454,12125,0,1762534497,12978.707297419991,67.75828143000399,53344.88425824 2025-11-07,16:54:59.000,311,11039503,12085,0,1762534498,12978.66687955999,67.79352708000079,53344.75849008001 2025-11-07,16:55:00.000,311,11039487,12245,0,1762534499,12978.808342069991,67.81467446999886,53344.61176056001 2025-11-07,16:55:01.000,311,11039540,12565,0,1762534500,12979.151893879993,67.78647795000143,53344.451056800004 2025-11-07,16:55:02.000,311,11039449,12445,0,1762534501,12979.616699269995,67.66664273999777,53344.34625000001 2025-11-07,16:55:03.000,311,11039507,12205,0,1762534502,12980.249912409992,67.6102497000029,53344.21349472 2025-11-07,16:55:04.000,311,11039483,12085,0,1762534503,12980.957224959995,67.49041448999924,53344.15061064 2025-11-07,16:55:05.000,311,11039504,12125,0,1762534504,12981.583701789998,67.39172667000093,53344.15759776001 2025-11-07,16:55:06.000,311,11039454,12365,0,1762534505,12982.20344230999,67.31418624000071,53344.1017008 2025-11-07,16:55:07.000,311,11039415,12045,0,1762534506,12982.634566150002,67.20140016000369,53344.08772656001 2025-11-07,16:55:08.000,311,11039502,12445,0,1762534507,12982.930963789993,67.06041756000195,53344.01086824001 2025-11-07,16:55:09.000,311,11039479,12405,0,1762534508,12983.058953679989,67.0040245199998,53343.98291976 2025-11-07,16:55:10.000,311,11039474,12285,0,1762534509,12982.971381649993,66.96172974000365,53343.996894 2025-11-07,16:55:11.000,311,11039469,12205,0,1762534510,12982.742347109997,66.91943496000022,53343.97593264 2025-11-07,16:55:12.000,311,11039456,12245,0,1762534511,12982.425740539991,67.01812277999852,53343.95497128 2025-11-07,16:55:13.000,311,11039505,12365,0,1762534512,12982.014825629994,67.05336843000259,53343.84317736001 2025-11-07,16:55:14.000,311,11039436,12485,0,1762534513,12981.624119649998,67.19435103000433,53343.87112584001 2025-11-07,16:55:15.000,311,11039534,12125,0,1762534514,12981.287304149992,67.34943189000478,53343.801254640006 2025-11-07,16:55:16.000,311,11039464,12285,0,1762534515,12981.00437912999,67.46926710000116,53343.80824176 2025-11-07,16:55:17.000,311,11039502,12445,0,1762534516,12980.78881721,67.58205317999818,53343.75933192 2025-11-07,16:55:18.000,311,11039481,12245,0,1762534517,12980.600200529989,67.65959360999841,53343.73837056 2025-11-07,16:55:19.000,311,11039499,12165,0,1762534518,12980.445265399998,67.72303577999992,53343.66849936 2025-11-07,16:55:20.000,311,11039469,12125,0,1762534519,12980.209494549992,67.8076253399995,53343.60561528001 2025-11-07,16:55:21.000,311,11039413,12285,0,1762534520,12979.879415359996,67.83582186000422,53343.53574408001 2025-11-07,16:55:22.000,311,11039483,12165,0,1762534521,12979.475236759994,67.80057621000014,53343.47286 2025-11-07,16:55:23.000,311,11039451,12245,0,1762534522,12979.104739709997,67.84287099000358,53343.37504032 2025-11-07,16:55:24.000,311,11039507,12405,0,1762534523,12978.815078380001,67.82172359999822,53343.27023352001 2025-11-07,16:55:25.000,311,11039502,12365,0,1762534524,12978.56583490999,67.7089375200012,53343.21433656 2025-11-07,16:55:26.000,311,11039487,12445,0,1762534525,12978.46479025999,67.58205317999818,53343.09555552 2025-11-07,16:55:27.000,311,11039470,12285,0,1762534526,12978.458053949995,67.45516884000244,53342.97677448 2025-11-07,16:55:28.000,311,11039459,12365,0,1762534527,12978.63319801,67.27189146000455,53342.87196768 2025-11-07,16:55:29.000,311,11039475,12285,0,1762534528,12978.996958750002,67.1027123399981,53342.81607072001 2025-11-07,16:55:30.000,311,11039497,12085,0,1762534529,12979.434818899994,66.97582800000237,53342.76017376 2025-11-07,16:55:31.000,311,11039479,12365,0,1762534530,12980.068032039992,66.82779627000127,53342.69728968001 2025-11-07,16:55:32.000,311,11039487,12165,0,1762534531,12980.76860828,66.8066488800032,53342.59947000001 2025-11-07,16:55:33.000,311,11039449,12245,0,1762534532,12981.455711900002,66.79959975000384,53342.57152152001 2025-11-07,16:55:34.000,311,11039507,12405,0,1762534533,12982.08218872999,66.8700910500047,53342.508637440005 2025-11-07,16:55:35.000,311,11039500,12125,0,1762534534,12982.540257809997,66.9405823499983,53342.459727600006 2025-11-07,16:55:36.000,311,11039507,12285,0,1762534535,12982.809710209993,67.05336843000259,53342.46671472 2025-11-07,16:55:37.000,311,11039449,12165,0,1762534536,12982.937700099988,67.14500712000154,53342.43177912001 2025-11-07,16:55:38.000,311,11039471,12205,0,1762534537,12982.924227479998,67.20140016000369,53342.48068896001 2025-11-07,16:55:39.000,311,11039475,12485,0,1762534538,12982.856864379988,67.2154984200024,53342.424792 2025-11-07,16:55:40.000,311,11039437,12165,0,1762534539,12982.722138179997,67.1520562500009,53342.53658592 2025-11-07,16:55:41.000,311,11039461,11965,0,1762534540,12982.627829839992,67.08156495000003,53342.55056016001 2025-11-07,16:55:42.000,311,11039508,12205,0,1762534541,12982.573939360002,67.0040245199998,53342.5645344 2025-11-07,16:55:43.000,311,11039551,12325,0,1762534542,12982.506576259992,66.77845235999848,53342.52959880001 2025-11-07,16:55:44.000,311,11039491,12365,0,1762534543,12982.39205899,66.65156802000274,53342.508637440005 2025-11-07,16:55:45.000,311,11039519,12245,0,1762534544,12982.31122327,66.46829064000485,53342.50165032001 2025-11-07,16:55:46.000,311,11039460,12445,0,1762534545,12982.237123859995,66.28501325999969,53342.55056016001 2025-11-07,16:55:47.000,311,11039480,12285,0,1762534546,12982.216914929995,66.18632544000138,53342.50165032001 2025-11-07,16:55:48.000,311,11039516,12085,0,1762534547,12982.196705999995,66.1017358800018,53342.459727600006 2025-11-07,16:55:49.000,311,11039506,12245,0,1762534548,12982.27080541,66.1369815299986,53342.424792 2025-11-07,16:55:50.000,311,11039484,12365,0,1762534549,12982.425740539991,66.21452195999882,53342.438766240004 2025-11-07,16:55:51.000,311,11039521,12165,0,1762534550,12982.648038769992,66.33435717000248,53342.41081776001 2025-11-07,16:55:52.000,311,11039481,12325,0,1762534551,12982.924227479998,66.53173280999908,53342.41081776001 2025-11-07,16:55:53.000,311,11039503,12365,0,1762534552,12983.234097739994,66.71501019000425,53342.41081776001 2025-11-07,16:55:54.000,311,11039554,12245,0,1762534553,12983.577649549996,66.88418931000342,53342.39684352 2025-11-07,16:55:55.000,311,11039441,12125,0,1762534554,12983.968355529993,67.01107364999916,53342.38286928001 2025-11-07,16:55:56.000,311,11039495,12485,0,1762534555,12984.264753169999,67.07451582000067,53342.37588216 2025-11-07,16:55:57.000,311,11039481,12125,0,1762534556,12984.64198652999,67.06746669000131,53342.43177912001 2025-11-07,16:55:58.000,311,11039514,12165,0,1762534557,12985.032692510002,67.02517190999788,53342.43177912001 2025-11-07,16:55:59.000,311,11039521,12205,0,1762534558,12985.335826459988,66.9405823499983,53342.40383064001 2025-11-07,16:56:00.000,311,11039498,12365,0,1762534559,12985.544652069999,66.91943496000022,53342.4946632 2025-11-07,16:56:01.000,311,11039495,12125,0,1762534560,12985.65916933999,66.89123844000278,53342.54357304 2025-11-07,16:56:02.000,311,11039476,12445,0,1762534561,12985.59854254999,66.8700910500047,53342.57152152001 2025-11-07,16:56:03.000,311,11039492,12645,0,1762534562,12985.436871109989,66.8700910500047,53342.64139272 2025-11-07,16:56:04.000,311,11039561,12285,0,1762534563,12985.046165129992,66.91943496000022,53342.71126392 2025-11-07,16:56:05.000,311,11039433,12445,0,1762534564,12984.635250219995,67.01107364999916,53342.73222528 2025-11-07,16:56:06.000,311,11039453,12245,0,1762534565,12984.170444829993,67.01107364999916,53342.78113512 2025-11-07,16:56:07.000,311,11039486,12165,0,1762534566,12983.813420400002,66.98992626000108,53342.795109360006 2025-11-07,16:56:08.000,311,11039495,12205,0,1762534567,12983.54396799999,66.92648408999958,53342.76017376 2025-11-07,16:56:09.000,311,11039486,12405,0,1762534568,12983.436187039995,66.84189452999999,53342.795109360006 2025-11-07,16:56:10.000,311,11039501,12325,0,1762534569,12983.456395969995,66.74320671000169,53342.87196768 2025-11-07,16:56:11.000,311,11039521,12205,0,1762534570,12983.44292334999,66.65156802000274,53342.82305784 2025-11-07,16:56:12.000,311,11039492,12245,0,1762534571,12983.42271441999,66.65156802000274,53342.83004496 2025-11-07,16:56:13.000,311,11039500,12125,0,1762534572,12983.395769179995,66.73615758000233,53342.844019200005 2025-11-07,16:56:14.000,311,11039507,12285,0,1762534573,12983.24757036,66.91238583000086,53342.892929040005 2025-11-07,16:56:15.000,311,11039460,12325,0,1762534574,12983.005063199998,67.1027123399981,53342.85799344 2025-11-07,16:56:16.000,311,11039458,12405,0,1762534575,12982.715401870002,67.37057928000286,53342.92087752 2025-11-07,16:56:17.000,311,11039492,12405,0,1762534576,12982.452685780001,67.7089375200012,53342.83703208001 2025-11-07,16:56:18.000,311,11039485,12445,0,1762534577,12982.16302444999,68.04024663000018,53342.8789548 2025-11-07,16:56:19.000,311,11039491,12205,0,1762534578,12981.92051728999,68.33631009000237,53342.8090836 2025-11-07,16:56:20.000,311,11039487,12285,0,1762534579,12981.671273819993,68.54073485999834,53342.78113512 2025-11-07,16:56:21.000,311,11039441,12445,0,1762534580,12981.435502970002,68.61827528999856,53342.71126392 2025-11-07,16:56:22.000,311,11039456,12485,0,1762534581,12981.334458320001,68.59007877000113,53342.76017376 2025-11-07,16:56:23.000,311,11039496,12325,0,1762534582,12981.267095219991,68.4490961699994,53342.74619952001 2025-11-07,16:56:24.000,311,11039461,12205,0,1762534583,12981.354667250002,68.20237662,53342.66235408 2025-11-07,16:56:25.000,311,11039511,12285,0,1762534584,12981.630855959993,67.9204114200038,53342.66235408 2025-11-07,16:56:26.000,311,11039468,12245,0,1762534585,12981.92051728999,67.72303577999992,53342.69030256 2025-11-07,16:56:27.000,311,11039464,12165,0,1762534586,12982.27080541,67.57500404999882,53342.64837984001 2025-11-07,16:56:28.000,311,11039435,12125,0,1762534587,12982.674984010002,67.51861101000395,53342.66235408 2025-11-07,16:56:29.000,311,11039427,12045,0,1762534588,12983.005063199998,67.4974636199986,53342.71825104001 2025-11-07,16:56:30.000,311,11039495,12165,0,1762534589,12983.28798822,67.56795491999947,53342.66934120001 2025-11-07,16:56:31.000,311,11039454,12125,0,1762534590,12983.53049538,67.65959360999841,53342.71825104001 2025-11-07,16:56:32.000,311,11039465,12205,0,1762534591,12983.63154003,67.8076253399995,53342.7042768 2025-11-07,16:56:33.000,311,11039498,12245,0,1762534592,12983.779738849997,67.96270619999996,53342.676328320005 2025-11-07,16:56:34.000,311,11039480,12325,0,1762534593,12983.961619219997,68.10368880000169,53342.71126392 2025-11-07,16:56:35.000,311,11039451,12245,0,1762534594,12984.210862689994,68.20237662,53342.74619952001 2025-11-07,16:56:36.000,311,11039459,12365,0,1762534595,12984.39947936999,68.2658187900015,53342.83004496 2025-11-07,16:56:37.000,311,11039456,12205,0,1762534596,12984.64198652999,68.29401530999894,53342.88594192001 2025-11-07,16:56:38.000,311,11039471,12205,0,1762534597,12984.958593099997,68.14598357999785,53342.92786464 2025-11-07,16:56:39.000,311,11039451,12325,0,1762534598,12985.254990740003,67.94860794000124,53342.98376160001 2025-11-07,16:56:40.000,311,11039495,12165,0,1762534599,12985.510970519994,67.72303577999992,53343.109529760004 2025-11-07,16:56:41.000,311,11039464,12325,0,1762534600,12985.70632351,67.55385666000075,53343.25625928 2025-11-07,16:56:42.000,311,11039450,12125,0,1762534601,12985.78042291999,67.37762841000222,53343.32613048 2025-11-07,16:56:43.000,311,11039514,12085,0,1762534602,12985.652433029994,67.32123537000007,53343.465872880006 2025-11-07,16:56:44.000,311,11039465,12165,0,1762534603,12985.369508009993,67.44811971000308,53343.57067968 2025-11-07,16:56:45.000,311,11039449,12205,0,1762534604,12984.857548449996,67.75828143000399,53343.66849936 2025-11-07,16:56:46.000,311,11039489,12165,0,1762534605,12984.183917449998,68.13893444999849,53343.75234480001 2025-11-07,16:56:47.000,311,11039468,12205,0,1762534606,12983.28798822,68.80155267000373,53343.745357679996 2025-11-07,16:56:48.000,311,11039488,12125,0,1762534607,12982.344904819991,69.50646566999785,53343.83619024 2025-11-07,16:56:49.000,311,11039443,12245,0,1762534608,12981.334458320001,70.19728041000053,53343.89208720001 2025-11-07,16:56:50.000,311,11039464,12125,0,1762534609,12980.418320160003,70.8598986299985,53343.77330616001 2025-11-07,16:56:51.000,311,11039467,12485,0,1762534610,12979.67058975,71.31104295000114,53343.72439632001 2025-11-07,16:56:52.000,311,11039483,12205,0,1762534611,12979.225993289998,71.68464684000355,53343.70343496001 2025-11-07,16:56:53.000,311,11039466,12045,0,1762534612,12979.098003400002,71.73399074999907,53343.59862816 2025-11-07,16:56:54.000,311,11039477,12325,0,1762534613,12979.401137349989,71.60005728000397,53343.577666799996 2025-11-07,16:56:55.000,311,11039493,12245,0,1762534614,12980.061295729996,71.2194042600022,53343.47984712 2025-11-07,16:56:56.000,311,11039486,12325,0,1762534615,12981.15257795,70.69776863999869,53343.42395016 2025-11-07,16:56:57.000,311,11039512,12205,0,1762534616,12982.553730430001,70.14088736999838,53343.4029888 2025-11-07,16:56:58.000,311,11039513,12045,0,1762534617,12984.197390069989,69.5276130600032,53343.36106608 2025-11-07,16:56:59.000,311,11039467,12285,0,1762534618,12985.86799495,68.94958440000482,53343.36805320001 2025-11-07,16:57:00.000,311,11039448,12245,0,1762534619,12987.565545069992,68.42794878000132,53343.50779560001 2025-11-07,16:57:01.000,311,11039515,12285,0,1762534620,12989.027324339993,68.03319750000082,53343.54971832 2025-11-07,16:57:02.000,311,11039499,12365,0,1762534621,12990.206178589993,67.75828143000399,53343.68946072 2025-11-07,16:57:03.000,311,11039530,12365,0,1762534622,12991.054953649997,67.60320057000354,53343.87811296 2025-11-07,16:57:04.000,311,11039475,12125,0,1762534623,12991.526495349994,67.51156188000459,53344.08772656001 2025-11-07,16:57:05.000,311,11039523,12205,0,1762534624,12991.661221549999,67.52566014000331,53344.26939168 2025-11-07,16:57:06.000,311,11039479,12525,0,1762534625,12991.438923319998,67.59615144000418,53344.416121199996 2025-11-07,16:57:07.000,311,11039463,12485,0,1762534626,12990.960645309991,67.76533056000335,53344.66765752 2025-11-07,16:57:08.000,311,11039535,12245,0,1762534627,12990.300486929998,67.92746055000316,53344.870284 2025-11-07,16:57:09.000,311,11039423,12165,0,1762534628,12989.532547589995,68.12483618999977,53345.0100264 2025-11-07,16:57:10.000,311,11039514,11965,0,1762534629,12988.717454079997,68.30811356999766,53345.17073016 2025-11-07,16:57:11.000,311,11039542,12325,0,1762534630,12988.003405219999,68.51958747000026,53345.23361424001 2025-11-07,16:57:12.000,311,11039515,12205,0,1762534631,12987.403873629992,68.70286484999815,53345.31745968 2025-11-07,16:57:13.000,311,11039464,12325,0,1762534632,12986.97948609999,68.83679832000053,53345.43624072 2025-11-07,16:57:14.000,311,11039474,12285,0,1762534633,12986.730242629994,68.93548613999883,53345.47117632001 2025-11-07,16:57:15.000,311,11039485,12365,0,1762534634,12986.608989049993,69.02712482999777,53345.527073280005 2025-11-07,16:57:16.000,311,11039465,12325,0,1762534635,12986.669615839994,69.16810742999951,53345.50611192 2025-11-07,16:57:17.000,311,11039480,12325,0,1762534636,12986.811078349994,69.35138481000467,53345.54104752 2025-11-07,16:57:18.000,311,11039483,12325,0,1762534637,12987.01990395999,69.54171132000192,53345.51309904 2025-11-07,16:57:19.000,311,11039484,12285,0,1762534638,12987.26914743,69.82367651999812,53345.55502176 2025-11-07,16:57:20.000,311,11039527,12325,0,1762534639,12987.552072450002,70.04219955000008,53345.58297024 2025-11-07,16:57:21.000,311,11039498,12325,0,1762534640,12987.902360569999,70.17613302000245,53345.65982856 2025-11-07,16:57:22.000,311,11039530,12205,0,1762534641,12988.353693339996,70.27482084000076,53345.72271264 2025-11-07,16:57:23.000,311,11039520,12605,0,1762534642,12988.879125519998,70.3030173599982,53345.72969976 2025-11-07,16:57:24.000,311,11039503,12365,0,1762534643,12989.50560235,70.25367345000268,53345.89739064 2025-11-07,16:57:25.000,311,11039455,12325,0,1762534644,12990.098397629998,70.18318215000181,53346.02315880001 2025-11-07,16:57:26.000,311,11039454,12205,0,1762534645,12990.73834707999,70.09154346000287,53346.07206864001 2025-11-07,16:57:27.000,311,11039516,12125,0,1762534646,12991.189679850002,69.99285564000456,53346.20482392 2025-11-07,16:57:28.000,311,11039515,12405,0,1762534647,12991.526495349994,69.82367651999812,53346.35854056001 2025-11-07,16:57:29.000,311,11039472,12365,0,1762534648,12991.667957859994,69.69679218000238,53346.47732160001 2025-11-07,16:57:30.000,311,11039473,12285,0,1762534649,12991.769002509995,69.51351480000449,53346.60308976001 2025-11-07,16:57:31.000,311,11039558,12285,0,1762534650,12991.77573881999,69.35138481000467,53346.700909440005 2025-11-07,16:57:32.000,311,11039463,12245,0,1762534651,12991.69490309999,69.15400917000079,53346.819690480006 2025-11-07,16:57:33.000,311,11039518,12085,0,1762534652,12991.506286419994,68.97778092000226,53346.92449728 2025-11-07,16:57:34.000,311,11039488,12365,0,1762534653,12991.324406049993,68.80155267000373,53347.09218816 2025-11-07,16:57:35.000,311,11039499,12405,0,1762534654,12991.054953649997,68.73811050000222,53347.12712376001 2025-11-07,16:57:36.000,311,11039531,12325,0,1762534655,12990.82591911,68.63237355000456,53347.203982080006 2025-11-07,16:57:37.000,311,11039514,12165,0,1762534656,12990.58341195,68.63942268000392,53347.301801760004 2025-11-07,16:57:38.000,311,11039473,12485,0,1762534657,12990.489103609994,68.6112261599992,53347.40660856 2025-11-07,16:57:39.000,311,11039534,12325,0,1762534658,12990.529521469995,68.68171746000007,53347.44853128 2025-11-07,16:57:40.000,311,11039480,12485,0,1762534659,12990.80571018,68.75220876000094,53347.518402480004 2025-11-07,16:57:41.000,311,11039514,12125,0,1762534660,12991.223361399992,68.81565093000245,53347.63019640001 2025-11-07,16:57:42.000,311,11039512,12245,0,1762534661,12991.620803689999,68.96368266000354,53347.74199032 2025-11-07,16:57:43.000,311,11039488,12205,0,1762534662,12991.890256089995,69.12581265000335,53347.825835760006 2025-11-07,16:57:44.000,311,11039475,12285,0,1762534663,12991.90372871,69.28794264000317,53347.993526640006 2025-11-07,16:57:45.000,311,11039469,12165,0,1762534664,12991.667957859994,69.49236740999913,53348.12628192 2025-11-07,16:57:46.000,311,11039490,12325,0,1762534665,12991.176207229997,69.62630088000151,53348.27999856001 2025-11-07,16:57:47.000,311,11039473,12325,0,1762534666,12990.45542205999,69.71793957000045,53348.39877960001 2025-11-07,16:57:48.000,311,11039500,12365,0,1762534667,12989.727900580001,69.7743326100026,53348.475637920004 2025-11-07,16:57:49.000,311,11039524,12245,0,1762534668,12989.135105299989,69.78843087000132,53348.545509120006 2025-11-07,16:57:50.000,311,11039493,12045,0,1762534669,12988.730926700002,69.68974305000302,53348.6083932 2025-11-07,16:57:51.000,311,11039498,12285,0,1762534670,12988.683772529992,69.62630088000151,53348.6083932 2025-11-07,16:57:52.000,311,11039476,12285,0,1762534671,12988.973433859988,69.42187610999827,53348.62935456 2025-11-07,16:57:53.000,311,11039492,12325,0,1762534672,12989.64706486,69.11171439000464,53348.643328800004 2025-11-07,16:57:54.000,311,11039478,12205,0,1762534673,12990.711401839995,68.68876658999943,53348.58044472 2025-11-07,16:57:55.000,311,11039492,12245,0,1762534674,12991.95761918999,68.28696617999958,53348.55249624 2025-11-07,16:57:56.000,311,11039527,12525,0,1762534675,12993.459816319992,67.78647795000143,53348.55948336 2025-11-07,16:57:57.000,311,11039500,12325,0,1762534676,12994.975486069998,67.41992318999837,53348.643328800004 2025-11-07,16:57:58.000,311,11039509,12365,0,1762534677,12996.457474269999,67.1168106000041,53348.713200000006 2025-11-07,16:57:59.000,311,11039463,12205,0,1762534678,12997.717164239999,66.86304191999807,53348.80403256001 2025-11-07,16:58:00.000,311,11039502,12125,0,1762534679,12998.700665499993,66.6938627999989,53348.97172344001 2025-11-07,16:58:01.000,311,11039463,12125,0,1762534680,12999.38103281,66.64451889000338,53349.146401440004 2025-11-07,16:58:02.000,311,11039506,12245,0,1762534681,12999.643748900002,66.65156802000274,53349.432873360005 2025-11-07,16:58:03.000,311,11039546,12245,0,1762534682,12999.583122110002,66.83484540000063,53349.649474080004 2025-11-07,16:58:04.000,311,11039502,12325,0,1762534683,12999.205888749995,67.08156495000003,53349.87306192 2025-11-07,16:58:05.000,311,11039531,12565,0,1762534684,12998.579411919993,67.41287405999901,53350.103636880005 2025-11-07,16:58:06.000,311,11039496,12205,0,1762534685,12997.804736269994,67.75828143000399,53350.36216032001 2025-11-07,16:58:07.000,311,11039481,12285,0,1762534686,12996.8818618,68.18122923000192,53350.4949156 2025-11-07,16:58:08.000,311,11039500,12365,0,1762534687,12995.817524819991,68.48434182000346,53350.634658 2025-11-07,16:58:09.000,311,11039489,12325,0,1762534688,12994.732978909997,68.77335614999902,53350.80234888 2025-11-07,16:58:10.000,311,11039509,12125,0,1762534689,12993.668641930002,68.94253526999819,53350.83728448001 2025-11-07,16:58:11.000,311,11039474,12445,0,1762534690,12992.745767459994,68.94958440000482,53350.99798824 2025-11-07,16:58:12.000,311,11039494,12405,0,1762534691,12991.92393764,68.87909310000396,53350.97702688 2025-11-07,16:58:13.000,311,11039501,12165,0,1762534692,12991.317669739998,68.61827528999856,53351.03292384001 2025-11-07,16:58:14.000,311,11039483,12405,0,1762534693,12990.960645309991,68.29401530999894,53350.98401400001 2025-11-07,16:58:15.000,311,11039506,12365,0,1762534694,12990.926963760001,67.90631315999781,53350.90715568 2025-11-07,16:58:16.000,311,11039507,12365,0,1762534695,12991.236834019997,67.50451274999796,53350.88619432001 2025-11-07,16:58:17.000,311,11039478,12405,0,1762534696,12991.77573881999,67.1027123399981,53350.81632312001 2025-11-07,16:58:18.000,311,11039498,12205,0,1762534697,12992.530205540002,66.76435409999976,53350.79536176001 2025-11-07,16:58:19.000,311,11039527,12285,0,1762534698,12993.453080009996,66.37665194999863,53350.704529200004 2025-11-07,16:58:20.000,311,11039534,12565,0,1762534699,12994.450053889996,66.12993239999923,53350.69055496 2025-11-07,16:58:21.000,311,11039509,12165,0,1762534700,12995.325774189994,66.03829371000029,53350.71850344001 2025-11-07,16:58:22.000,311,11039494,12245,0,1762534701,12995.911833159997,66.02419545000157,53350.71850344001 2025-11-07,16:58:23.000,311,11039449,12365,0,1762534702,12996.188021870003,66.17927631000202,53350.71151632 2025-11-07,16:58:24.000,311,11039463,12285,0,1762534703,12996.107186150002,66.48238890000357,53350.78138752 2025-11-07,16:58:25.000,311,11039502,12165,0,1762534704,12995.68279862,66.78550148999784,53350.86523296001 2025-11-07,16:58:26.000,311,11039510,12365,0,1762534705,12994.988958690003,67.10976147000474,53350.872220080004 2025-11-07,16:58:27.000,311,11039504,12365,0,1762534706,12994.126711009994,67.38467754000158,53350.872220080004 2025-11-07,16:58:28.000,311,11039547,12205,0,1762534707,12993.18362761,67.64549534999969,53350.893181440006 2025-11-07,16:58:29.000,311,11039559,12405,0,1762534708,12992.233807899996,67.83582186000422,53350.90016856 2025-11-07,16:58:30.000,311,11039521,12245,0,1762534709,12991.438923319998,67.96975532999932,53350.90016856 2025-11-07,16:58:31.000,311,11039484,12325,0,1762534710,12990.79897386999,68.06139401999826,53350.90016856 2025-11-07,16:58:32.000,311,11039481,12445,0,1762534711,12990.381322649999,68.15303271000448,53350.8792072 2025-11-07,16:58:33.000,311,11039528,12205,0,1762534712,12990.219651209998,68.15303271000448,53350.74645192001 2025-11-07,16:58:34.000,311,11039480,12285,0,1762534713,12990.307223239994,68.0543448899989,53350.774400400005 2025-11-07,16:58:35.000,311,11039507,12325,0,1762534714,12990.529521469995,67.93450968000252,53350.66260648 2025-11-07,16:58:36.000,311,11039518,12125,0,1762534715,12990.852864349996,67.78647795000143,53350.62068376 2025-11-07,16:58:37.000,311,11039503,12285,0,1762534716,12991.317669739998,67.56795491999947,53350.57177392 2025-11-07,16:58:38.000,311,11039477,12085,0,1762534717,12991.61406737999,67.34238275999815,53350.55081256001 2025-11-07,16:58:39.000,311,11039479,12325,0,1762534718,12991.81615667999,67.14500712000154,53350.4949156 2025-11-07,16:58:40.000,311,11039546,12245,0,1762534719,12991.88351978,67.03927017000387,53350.508889840006 2025-11-07,16:58:41.000,311,11039499,12125,0,1762534720,12991.70163941,66.94763147999765,53350.50190272001 2025-11-07,16:58:42.000,311,11039496,12125,0,1762534721,12991.371560219988,66.8700910500047,53350.52286408 2025-11-07,16:58:43.000,311,11039504,12245,0,1762534722,12990.832655419996,66.8700910500047,53350.47395424 2025-11-07,16:58:44.000,311,11039513,12245,0,1762534723,12990.212914899988,66.96172974000365,53350.45299288 2025-11-07,16:58:45.000,311,11039489,12285,0,1762534724,12989.55949282999,66.98287713000173,53350.45998000001 2025-11-07,16:58:46.000,311,11039495,12085,0,1762534725,12988.885861829993,67.1168106000041,53350.40408304 2025-11-07,16:58:47.000,311,11039546,12205,0,1762534726,12988.252648689995,67.14500712000154,53350.33421184001 2025-11-07,16:58:48.000,311,11039583,12325,0,1762534727,12987.700271269998,67.28598972000327,53350.2503664 2025-11-07,16:58:49.000,311,11039541,12485,0,1762534728,12987.275883739996,67.31418624000071,53350.14555960001 2025-11-07,16:58:50.000,311,11039537,12165,0,1762534729,12986.97948609999,67.32123537000007,53349.99184296 2025-11-07,16:58:51.000,311,11039514,12045,0,1762534730,12986.730242629994,67.33533362999879,53349.80319072 2025-11-07,16:58:52.000,311,11039540,12205,0,1762534731,12986.568571189993,67.37762841000222,53349.68440968 2025-11-07,16:58:53.000,311,11039548,12525,0,1762534732,12986.521417019998,67.37057928000286,53349.53768016 2025-11-07,16:58:54.000,311,11039524,12285,0,1762534733,12986.494471780003,67.41287405999901,53349.46780896 2025-11-07,16:58:55.000,311,11039514,12085,0,1762534734,12986.555098569988,67.46926710000116,53349.27915672 2025-11-07,16:58:56.000,311,11039541,12285,0,1762534735,12986.608989049993,67.46926710000116,53349.20928552001 2025-11-07,16:58:57.000,311,11039486,12365,0,1762534736,12986.716770009989,67.51861101000395,53349.10447872 2025-11-07,16:58:58.000,311,11039555,12205,0,1762534737,12986.811078349994,67.58205317999818,53348.9577492 2025-11-07,16:58:59.000,311,11039544,12365,0,1762534738,12986.992958719995,67.6736918700044,53348.95076208001 2025-11-07,16:59:00.000,311,11039578,12045,0,1762534739,12987.08053074999,67.78647795000143,53348.86691664 2025-11-07,16:59:01.000,311,11039523,12285,0,1762534740,12987.033376579995,67.92746055000316,53348.83896816 2025-11-07,16:59:02.000,311,11039497,12405,0,1762534741,12986.88517776,68.02614837000147,53348.77608408 2025-11-07,16:59:03.000,311,11039536,12445,0,1762534742,12986.595516429988,68.13188531999913,53348.72018712 2025-11-07,16:59:04.000,311,11039550,12285,0,1762534743,12986.198074139997,68.29401530999894,53348.62935456 2025-11-07,16:59:05.000,311,11039490,12285,0,1762534744,12985.753477679995,68.35040835000109,53348.58044472 2025-11-07,16:59:06.000,311,11039521,12245,0,1762534745,12985.322353839998,68.36450660999981,53348.48262504 2025-11-07,16:59:07.000,311,11039521,12485,0,1762534746,12985.039428819997,68.36450660999981,53348.363844 2025-11-07,16:59:08.000,311,11039555,12285,0,1762534747,12984.891230000001,68.33631009000237,53348.33589552 2025-11-07,16:59:09.000,311,11039542,12285,0,1762534748,12984.837339519996,68.27991705000022,53348.18217888001 2025-11-07,16:59:10.000,311,11039491,12325,0,1762534749,12984.965329409992,68.18122923000192,53348.091346320005 2025-11-07,16:59:11.000,311,11039513,12405,0,1762534750,12985.254990740003,68.13893444999849,53347.96557816001 2025-11-07,16:59:12.000,311,11039520,12485,0,1762534751,12985.612015169994,68.10368880000169,53347.86077136 2025-11-07,16:59:13.000,311,11039522,12125,0,1762534752,12986.063347939991,68.03319750000082,53347.804874400004 2025-11-07,16:59:14.000,311,11039504,12405,0,1762534753,12986.635934289989,67.90631315999781,53347.77692592001 2025-11-07,16:59:15.000,311,11039519,12165,0,1762534754,12987.073794439995,67.744183169998,53347.658144880006 2025-11-07,16:59:16.000,311,11039537,12485,0,1762534755,12987.538599829997,67.53975840000203,53347.56032520001 2025-11-07,16:59:17.000,311,11039507,12085,0,1762534756,12987.868679019994,67.33533362999879,53347.5253896 2025-11-07,16:59:18.000,311,11039499,12285,0,1762534757,12987.962987359999,67.13795799000218,53347.50442824 2025-11-07,16:59:19.000,311,11039486,12165,0,1762534758,12987.855206399989,66.99697539000044,53347.53237672001 2025-11-07,16:59:20.000,311,11039510,12365,0,1762534759,12987.531863520002,66.95468061000429,53347.41359568001 2025-11-07,16:59:21.000,311,11039538,12165,0,1762534760,12987.08053074999,66.95468061000429,53347.44853128 2025-11-07,16:59:22.000,311,11039526,12085,0,1762534761,12986.413636060002,67.01812277999852,53347.371672960006 2025-11-07,16:59:23.000,311,11039480,12165,0,1762534762,12985.733268749995,67.02517190999788,53347.36468584001 2025-11-07,16:59:24.000,311,11039575,12045,0,1762534763,12985.046165129992,67.04631930000323,53347.301801760004 2025-11-07,16:59:25.000,311,11039484,12085,0,1762534764,12984.54094187999,66.93353321999894,53347.155072240006 2025-11-07,16:59:26.000,311,11039523,12085,0,1762534765,12984.231071619994,66.77140322999912,53347.06423968 2025-11-07,16:59:27.000,311,11039528,12205,0,1762534766,12984.049191249993,66.52468367999973,53346.966420000004 2025-11-07,16:59:28.000,311,11039486,12205,0,1762534767,12984.062663869998,66.3484554300012,53346.88956168001 2025-11-07,16:59:29.000,311,11039477,12485,0,1762534768,12984.183917449998,66.12993239999923,53346.79174200001 2025-11-07,16:59:30.000,311,11039526,12245,0,1762534769,12984.365797819999,66.01009719000285,53346.67296096001 2025-11-07,16:59:31.000,311,11039489,12285,0,1762534770,12984.52746926,65.8902619799992,53346.52623144001 2025-11-07,16:59:32.000,311,11039523,12325,0,1762534771,12984.615041289995,65.90436023999791,53346.49129584 2025-11-07,16:59:33.000,311,11039469,11965,0,1762534772,12984.66893177,66.0030480600035,53346.45636024001 2025-11-07,16:59:34.000,311,11039490,12485,0,1762534773,12984.513996639995,66.1651780500033,53346.38648904001 2025-11-07,16:59:35.000,311,11039535,12125,0,1762534774,12984.231071619994,66.39075021000463,53346.33059208 2025-11-07,16:59:36.000,311,11039540,12485,0,1762534775,12983.900992429997,66.58812585000123,53346.21879816001 2025-11-07,16:59:37.000,311,11039535,12285,0,1762534776,12983.50355013999,66.9053367000015,53346.18386256 2025-11-07,16:59:38.000,311,11039476,12325,0,1762534777,12983.126316779999,67.14500712000154,53346.11399136 2025-11-07,16:59:39.000,311,11039518,12285,0,1762534778,12982.749083419993,67.34238275999815,53346.00219744001 2025-11-07,16:59:40.000,311,11039478,12085,0,1762534779,12982.398795299996,67.51861101000395,53345.88341640001 2025-11-07,16:59:41.000,311,11039525,12325,0,1762534780,12982.10239765999,67.6102497000029,53345.80655808001 2025-11-07,16:59:42.000,311,11039531,12125,0,1762534781,12981.92051728999,67.7089375200012,53345.63188008 2025-11-07,16:59:43.000,311,11039521,12405,0,1762534782,12981.812736329994,67.83582186000422,53345.49213768 2025-11-07,16:59:44.000,311,11039492,11965,0,1762534783,12981.819472639989,67.92746055000316,53345.40130512001 2025-11-07,16:59:45.000,311,11039513,12405,0,1762534784,12981.913780979994,67.96975532999932,53345.30348544001 2025-11-07,16:59:46.000,311,11039468,12005,0,1762534785,12982.00135300999,67.94860794000124,53345.17073016 2025-11-07,16:59:47.000,311,11039438,12205,0,1762534786,12982.06871611,67.96270619999996,53345.086884719996 2025-11-07,16:59:48.000,311,11039475,12365,0,1762534787,12982.08892504,67.94860794000124,53344.96810368001 2025-11-07,16:59:49.000,311,11039484,12245,0,1762534788,12982.08892504,67.94155881000188,53344.89823248001 2025-11-07,16:59:50.000,311,11039527,12325,0,1762534789,12982.00135300999,67.90631315999781,53344.8353484 2025-11-07,16:59:51.000,311,11039485,12205,0,1762534790,12981.832945259994,67.84287099000358,53344.70259312 2025-11-07,16:59:52.000,311,11039500,12325,0,1762534791,12981.597174410002,67.76533056000335,53344.63272192001 2025-11-07,16:59:53.000,311,11039501,12045,0,1762534792,12981.354667250002,67.6736918700044,53344.6257348 2025-11-07,16:59:54.000,311,11039510,12165,0,1762534793,12981.078478539996,67.57500404999882,53344.52791512 2025-11-07,16:59:55.000,311,11039505,12325,0,1762534794,12980.815762449995,67.53270927000267,53344.43708256 2025-11-07,16:59:56.000,311,11039471,12365,0,1762534795,12980.606936839999,67.47631623000052,53344.32528864001 2025-11-07,16:59:57.000,311,11039527,12205,0,1762534796,12980.384638609998,67.38467754000158,53344.2414432 2025-11-07,16:59:58.000,311,11039460,12165,0,1762534797,12980.216230860002,67.34943189000478,53344.17855912001 2025-11-07,16:59:59.000,311,11039484,12565,0,1762534798,12980.074768350001,67.34943189000478,53344.09471368 2025-11-07,17:00:00.000,311,11039462,12525,0,1762534799,12979.980460009996,67.35648102000414,53344.02484248 2025-11-07,17:00:01.000,311,11039485,12365,0,1762534800,12979.919833219996,67.3635301500035,53343.913048559996 2025-11-07,17:00:02.000,311,11039445,12205,0,1762534801,12979.940042149996,67.38467754000158,53343.801254640006 2025-11-07,17:00:03.000,311,11039441,12165,0,1762534802,12979.85247012,67.41992318999837,53343.76631904 2025-11-07,17:00:04.000,311,11039513,12205,0,1762534803,12979.838997499995,67.43402145000437,53343.52176984 2025-11-07,17:00:05.000,311,11039463,12285,0,1762534804,12979.798579639995,67.4622179700018,53343.444911520004 2025-11-07,17:00:06.000,311,11039447,12245,0,1762534805,12979.81205226,67.51861101000395,53343.42395016 2025-11-07,17:00:07.000,311,11039515,12285,0,1762534806,12979.987196319991,67.6102497000029,53343.28420776 2025-11-07,17:00:08.000,311,11039473,12325,0,1762534807,12980.189285619992,67.68074100000376,53343.24228504001 2025-11-07,17:00:09.000,311,11039454,12245,0,1762534808,12980.438529089988,67.68779013000312,53343.228310800005 2025-11-07,17:00:10.000,311,11039468,12165,0,1762534809,12980.72145410999,67.77237969000271,53343.13747824 2025-11-07,17:00:11.000,311,11039474,12205,0,1762534810,12981.01111544,67.87811664000037,53343.09555552 2025-11-07,17:00:12.000,311,11039506,12285,0,1762534811,12981.199732119996,68.07549228000426,53343.06760704 2025-11-07,17:00:13.000,311,11039480,12445,0,1762534812,12981.246886289991,68.25172053000279,53343.07459416001 2025-11-07,17:00:14.000,311,11039449,12405,0,1762534813,12981.08521484999,68.50548921000154,53343.10254264001 2025-11-07,17:00:15.000,311,11039499,12405,0,1762534814,12980.84270768999,68.74515963000158,53343.0885684 2025-11-07,17:00:16.000,311,11039481,12205,0,1762534815,12980.445265399998,68.8720439700046,53343.03267144001 2025-11-07,17:00:17.000,311,11039483,12205,0,1762534816,12980.054559420001,69.08351786999992,53343.011710080005 2025-11-07,17:00:18.000,311,11039432,12165,0,1762534817,12979.717743919995,69.20335308000358,53342.99773584 2025-11-07,17:00:19.000,311,11039441,12285,0,1762534818,12979.50218199999,69.23859873000038,53342.90690328001 2025-11-07,17:00:20.000,311,11039505,12245,0,1762534819,12979.448291519999,69.33728654999868,53342.83703208001 2025-11-07,17:00:21.000,311,11039475,12085,0,1762534820,12979.56280878999,69.38663046000147,53342.69030256 2025-11-07,17:00:22.000,311,11039483,12045,0,1762534821,12979.86594273999,69.42187610999827,53342.52959880001 2025-11-07,17:00:23.000,311,11039463,12405,0,1762534822,12980.371165989993,69.40777784999955,53342.508637440005 2025-11-07,17:00:24.000,311,11039456,12325,0,1762534823,12981.06500591999,69.40072872000019,53342.424792 2025-11-07,17:00:25.000,311,11039461,12325,0,1762534824,12982.02829825,69.27384438000445,53342.271075360004 2025-11-07,17:00:26.000,311,11039441,12245,0,1762534825,12983.032008439994,69.104665259998,53342.26408824001 2025-11-07,17:00:27.000,311,11039522,12205,0,1762534826,12984.089609109993,68.95663353000418,53342.26408824001 2025-11-07,17:00:28.000,311,11039452,12525,0,1762534827,12985.059637749997,68.80155267000373,53342.30601096 2025-11-07,17:00:29.000,311,11039434,12125,0,1762534828,12985.86799495,68.74515963000158,53342.36889504 2025-11-07,17:00:30.000,311,11039415,12285,0,1762534829,12986.433844990002,68.77335614999902,53342.47370184 2025-11-07,17:00:31.000,311,11039466,12325,0,1762534830,12986.635934289989,68.9072896200014,53342.64139272 2025-11-07,17:00:32.000,311,11039450,12125,0,1762534831,12986.568571189993,69.104665259998,53342.78113512 2025-11-07,17:00:33.000,311,11039451,12365,0,1762534832,12986.258700929997,69.30204090000188,53342.87196768 2025-11-07,17:00:34.000,311,11039443,12325,0,1762534833,12985.834313399995,69.58400609999808,53342.99074872 2025-11-07,17:00:35.000,311,11039475,12085,0,1762534834,12985.295408599988,69.83072565000475,53343.13747824 2025-11-07,17:00:36.000,311,11039424,12165,0,1762534835,12984.70261331999,70.06334693999815,53343.23529792 2025-11-07,17:00:37.000,311,11039430,12365,0,1762534836,12984.210862689994,70.13383823999902,53343.25625928 2025-11-07,17:00:38.000,311,11039440,12125,0,1762534837,12983.779738849997,70.3030173599982,53343.34010472001 2025-11-07,17:00:39.000,311,11039482,12485,0,1762534838,12983.456395969995,70.38055778999842,53343.35407896 2025-11-07,17:00:40.000,311,11039456,12205,0,1762534839,12983.254306669995,70.41580344000249,53343.29119488001 2025-11-07,17:00:41.000,311,11039474,12285,0,1762534840,12983.193679879994,70.34531214000162,53343.35407896 2025-11-07,17:00:42.000,311,11039501,12285,0,1762534841,12983.294724529995,70.17613302000245,53343.32613048 2025-11-07,17:00:43.000,311,11039467,12205,0,1762534842,12983.55070431,69.97875737999857,53343.3331176 2025-11-07,17:00:44.000,311,11039470,12205,0,1762534843,12983.907728739992,69.68269392000366,53343.2632464 2025-11-07,17:00:45.000,311,11039478,12125,0,1762534844,12984.372534129994,69.35138481000467,53343.25625928 2025-11-07,17:00:46.000,311,11039461,12285,0,1762534845,12984.904702619991,68.99187918000098,53343.2632464 2025-11-07,17:00:47.000,311,11039457,12365,0,1762534846,12985.409925869993,68.61827528999856,53343.20036232001 2025-11-07,17:00:48.000,311,11039465,12045,0,1762534847,12985.854522329995,68.24467140000343,53343.27023352001 2025-11-07,17:00:49.000,311,11039462,12325,0,1762534848,12986.164392589992,67.87811664000037,53343.29119488001 2025-11-07,17:00:50.000,311,11039461,12045,0,1762534849,12986.346272959992,67.56795491999947,53343.27023352001 2025-11-07,17:00:51.000,311,11039473,12325,0,1762534850,12986.406899749993,67.2507440699992,53343.29119488001 2025-11-07,17:00:52.000,311,11039444,12045,0,1762534851,12986.514680709988,66.99697539000044,53343.277220640004 2025-11-07,17:00:53.000,311,11039442,12045,0,1762534852,12986.568571189993,66.70091192999826,53343.34010472001 2025-11-07,17:00:54.000,311,11039484,12165,0,1762534853,12986.770660489994,66.46829064000485,53343.35407896 2025-11-07,17:00:55.000,311,11039462,12325,0,1762534854,12987.08726706,66.23566935000417,53343.36106608 2025-11-07,17:00:56.000,311,11039449,12125,0,1762534855,12987.471236730002,66.11583414000052,53343.38202744 2025-11-07,17:00:57.000,311,11039462,12485,0,1762534856,12987.915833189989,66.05944109999837,53343.41696304001 2025-11-07,17:00:58.000,311,11039464,12285,0,1762534857,12988.28633024,66.09468675000244,53343.50779560001 2025-11-07,17:00:59.000,311,11039514,12165,0,1762534858,12988.495155849996,66.27091500000097,53343.54971832 2025-11-07,17:01:00.000,311,11039450,12245,0,1762534859,12988.508628470001,66.52468367999973,53343.612602400004 2025-11-07,17:01:01.000,311,11039486,12285,0,1762534860,12988.21896713999,66.84189452999999,53343.69644784 2025-11-07,17:01:02.000,311,11039493,12085,0,1762534861,12987.653117100002,67.15910538000026,53343.81522888 2025-11-07,17:01:03.000,311,11039485,12085,0,1762534862,12986.87844144999,67.49041448999924,53343.92003568001 2025-11-07,17:01:04.000,311,11039474,12205,0,1762534863,12985.955566979996,67.7089375200012,53343.996894 2025-11-07,17:01:05.000,311,11039475,12325,0,1762534864,12984.992274650001,67.82877273000486,53344.05279096 2025-11-07,17:01:06.000,311,11039501,12205,0,1762534865,12984.049191249993,67.89221489999909,53344.080739439996 2025-11-07,17:01:07.000,311,11039461,12085,0,1762534866,12983.146525709999,67.87106751000101,53344.080739439996 2025-11-07,17:01:08.000,311,11039488,12325,0,1762534867,12982.486367329991,67.80057621000014,53344.09471368 2025-11-07,17:01:09.000,311,11039446,12405,0,1762534868,12981.98788039,67.59615144000418,53344.017855360005 2025-11-07,17:01:10.000,311,11039458,12125,0,1762534869,12981.785791089998,67.45516884000244,53343.94099704001 2025-11-07,17:01:11.000,311,11039491,12085,0,1762534870,12981.927253599999,67.39172667000093,53343.8571516 2025-11-07,17:01:12.000,311,11039499,12085,0,1762534871,12982.358377439996,67.3987758000003,53343.77330616001 2025-11-07,17:01:13.000,311,11039430,12005,0,1762534872,12982.971381649993,67.38467754000158,53343.68946072 2025-11-07,17:01:14.000,311,11039464,12365,0,1762534873,12983.799947779997,67.48336535999988,53343.7174092 2025-11-07,17:01:15.000,311,11039483,12445,0,1762534874,12984.675668079995,67.6102497000029,53343.61958952 2025-11-07,17:01:16.000,311,11039465,12245,0,1762534875,12985.53791575999,67.73008490999928,53343.647538 2025-11-07,17:01:17.000,311,11039521,12125,0,1762534876,12986.238491999997,67.91336229000444,53343.75933192 2025-11-07,17:01:18.000,311,11039462,12165,0,1762534877,12986.662879529998,68.0684431500049,53343.7872804 2025-11-07,17:01:19.000,311,11039469,12245,0,1762534878,12986.83802358999,68.23762227000407,53343.92003568001 2025-11-07,17:01:20.000,311,11039481,12045,0,1762534879,12986.770660489994,68.44204704000003,53343.97593264 2025-11-07,17:01:21.000,311,11039478,12245,0,1762534880,12986.501208089998,68.58302964000177,53344.09471368 2025-11-07,17:01:22.000,311,11039478,12245,0,1762534881,12986.090293180001,68.66761920000135,53344.21349472 2025-11-07,17:01:23.000,311,11039462,12045,0,1762534882,12985.70632351,68.60417702999985,53344.25541744001 2025-11-07,17:01:24.000,311,11039524,12285,0,1762534883,12985.349299079993,68.51958747000026,53344.416121199996 2025-11-07,17:01:25.000,311,11039503,12125,0,1762534884,12985.120264539997,68.30811356999766,53344.451056800004 2025-11-07,17:01:26.000,311,11039489,12405,0,1762534885,12985.046165129992,68.0190992400021,53344.57682496 2025-11-07,17:01:27.000,311,11039492,12365,0,1762534886,12985.120264539997,67.80057621000014,53344.59778632 2025-11-07,17:01:28.000,311,11039520,12285,0,1762534887,12985.302144909998,67.53975840000203,53344.66067040001 2025-11-07,17:01:29.000,311,11039450,12325,0,1762534888,12985.497497899989,67.32123537000007,53344.70259312 2025-11-07,17:01:30.000,311,11039514,12205,0,1762534889,12985.74674137,67.16615450999961,53344.71656736 2025-11-07,17:01:31.000,311,11039515,12525,0,1762534890,12985.98924853,67.03222104000452,53344.7654772 2025-11-07,17:01:32.000,311,11039466,12085,0,1762534891,12986.218283069997,66.89828757000214,53344.80041280001 2025-11-07,17:01:33.000,311,11039488,12325,0,1762534892,12986.373218200002,66.74320671000169,53344.89124536 2025-11-07,17:01:34.000,311,11039542,12125,0,1762534893,12986.507944399993,66.58107672000187,53344.93316808 2025-11-07,17:01:35.000,311,11039485,12125,0,1762534894,12986.602252739998,66.40484847000334,53344.96810368001 2025-11-07,17:01:36.000,311,11039508,12245,0,1762534895,12986.689824769994,66.23566935000417,53345.05194912 2025-11-07,17:01:37.000,311,11039490,12285,0,1762534896,12986.87844144999,66.12288326999987,53345.09387184001 2025-11-07,17:01:38.000,311,11039512,12125,0,1762534897,12987.174839089996,65.92550763000327,53345.17771728 2025-11-07,17:01:39.000,311,11039441,12365,0,1762534898,12987.592490310002,65.79157416000089,53345.17771728 2025-11-07,17:01:40.000,311,11039466,12325,0,1762534899,12988.14486773,65.71403373000066,53345.191691520005 2025-11-07,17:01:41.000,311,11039482,12365,0,1762534900,12988.670299910002,65.55895287000021,53345.33143392001 2025-11-07,17:01:42.000,311,11039490,12125,0,1762534901,12989.17552315999,65.58010025999829,53345.422266479996 2025-11-07,17:01:43.000,311,11039492,12365,0,1762534902,12989.633592239996,65.4955106999987,53345.49213768 2025-11-07,17:01:44.000,311,11039497,12245,0,1762534903,12989.862626779992,65.55895287000021,53345.49912480001 2025-11-07,17:01:45.000,311,11039499,12245,0,1762534904,12990.051243460002,65.58010025999829,53345.58297024 2025-11-07,17:01:46.000,311,11039479,12205,0,1762534905,12990.031034530002,65.60124765000364,53345.77162248 2025-11-07,17:01:47.000,311,11039507,12125,0,1762534906,12989.936726189997,65.69288634000259,53345.77162248 2025-11-07,17:01:48.000,311,11039501,12245,0,1762534907,12989.754845819996,65.71403373000066,53345.87642928 2025-11-07,17:01:49.000,311,11039505,12165,0,1762534908,12989.492129729995,65.79862329000025,53345.94630048 2025-11-07,17:01:50.000,311,11039517,12085,0,1762534909,12989.162050539999,65.82681980999769,53346.0580944 2025-11-07,17:01:51.000,311,11039519,12125,0,1762534910,12988.643354669992,65.81977067999833,53346.079055760005 2025-11-07,17:01:52.000,311,11039506,12285,0,1762534911,12988.03708676999,65.91845850000391,53346.1629012 2025-11-07,17:01:53.000,311,11039448,12365,0,1762534912,12987.349983150001,65.96780240999942,53346.26770800001 2025-11-07,17:01:54.000,311,11039500,12045,0,1762534913,12986.649406909994,66.05944109999837,53346.26072088 2025-11-07,17:01:55.000,311,11039482,12285,0,1762534914,12985.88146756999,66.22157108999818,53346.246746640005 2025-11-07,17:01:56.000,311,11039537,12325,0,1762534915,12985.039428819997,66.36255368999991,53346.23975952001 2025-11-07,17:01:57.000,311,11039508,12285,0,1762534916,12984.244544239999,66.46124150999822,53346.20482392 2025-11-07,17:01:58.000,311,11039460,12245,0,1762534917,12983.624803719991,66.53173280999908,53346.14193984001 2025-11-07,17:01:59.000,311,11039521,12125,0,1762534918,12983.20041618999,66.43304499000078,53346.13495272 2025-11-07,17:02:00.000,311,11039490,12165,0,1762534919,12983.032008439994,66.30616064999776,53345.97424896001 2025-11-07,17:02:01.000,311,11039514,12325,0,1762534920,12983.18694357,66.08763762000308,53345.84149368 2025-11-07,17:02:02.000,311,11039523,12245,0,1762534921,12983.698903129996,65.69288634000259,53345.792583840004 2025-11-07,17:02:03.000,311,11039492,12645,0,1762534922,12984.4870514,65.24174201999995,53345.65982856 2025-11-07,17:02:04.000,311,11039513,12045,0,1762534923,12985.524443139999,64.82584335000138,53345.6039316 2025-11-07,17:02:05.000,311,11039472,12205,0,1762534924,12986.629197979993,64.46633771999768,53345.575983120005 2025-11-07,17:02:06.000,311,11039483,12325,0,1762534925,12987.747425439993,64.26191295000172,53345.527073280005 2025-11-07,17:02:07.000,311,11039526,12205,0,1762534926,12988.703981459992,64.21256903999893,53345.58297024 2025-11-07,17:02:08.000,311,11039525,12125,0,1762534927,12989.27656780999,64.24076556000364,53345.65284144 2025-11-07,17:02:09.000,311,11039477,12005,0,1762534928,12989.4045577,64.46633771999768,53345.6738028 2025-11-07,17:02:10.000,311,11039488,12405,0,1762534929,12989.19573208999,64.86813813000481,53345.813545200006 2025-11-07,17:02:11.000,311,11039520,12205,0,1762534930,12988.555782639996,65.33338070999889,53345.89040352 2025-11-07,17:02:12.000,311,11039499,12365,0,1762534931,12987.700271269998,65.84091807000368,53345.96726184 2025-11-07,17:02:13.000,311,11039518,12005,0,1762534932,12986.642670599998,66.36255368999991,53346.00219744001 2025-11-07,17:02:14.000,311,11039509,12125,0,1762534933,12985.531179449994,66.86304191999807,53346.05110728001 2025-11-07,17:02:15.000,311,11039508,12365,0,1762534934,12984.594832359995,67.18730189999769,53345.981236080006 2025-11-07,17:02:16.000,311,11039497,12325,0,1762534935,12983.786475159992,67.43402145000437,53345.960274720004 2025-11-07,17:02:17.000,311,11039547,12365,0,1762534936,12983.193679879994,67.53270927000267,53345.90437776001 2025-11-07,17:02:18.000,311,11039484,12205,0,1762534937,12982.782764969998,67.51861101000395,53345.792583840004 2025-11-07,17:02:19.000,311,11039482,12405,0,1762534938,12982.580675669997,67.32123537000007,53345.68078992 2025-11-07,17:02:20.000,311,11039424,12405,0,1762534939,12982.654775080002,66.98992626000108,53345.589957359996 2025-11-07,17:02:21.000,311,11039533,12325,0,1762534940,12982.910754859993,66.43304499000078,53345.478163440006 2025-11-07,17:02:22.000,311,11039477,12205,0,1762534941,12983.49007752,65.69288634000259,53345.44322784 2025-11-07,17:02:23.000,311,11039467,12285,0,1762534942,12984.305171029999,64.88223639000353,53345.34540816 2025-11-07,17:02:24.000,311,11039519,12165,0,1762534943,12985.430134799994,64.0363407900004,53345.29649832 2025-11-07,17:02:25.000,311,11039468,12325,0,1762534944,12986.770660489994,63.225690840001334,53345.20566576 2025-11-07,17:02:26.000,311,11039537,12565,0,1762534945,12988.23917606999,62.43618828000035,53345.289511200004 2025-11-07,17:02:27.000,311,11039486,12485,0,1762534946,12989.613383309996,61.80881570999918,53345.310472560006 2025-11-07,17:02:28.000,311,11039479,12485,0,1762534947,12990.74508339,61.364720520003175,53345.38733088 2025-11-07,17:02:29.000,311,11039525,12365,0,1762534948,12991.519759039998,61.22373792000144,53345.54803464001 2025-11-07,17:02:30.000,311,11039510,12365,0,1762534949,12991.728584649994,61.37881878000189,53345.61091872 2025-11-07,17:02:31.000,311,11039502,12285,0,1762534950,12991.405241769993,61.73832440999831,53345.73668688001 2025-11-07,17:02:32.000,311,11039525,12285,0,1762534951,12990.4823673,62.26700916000118,53345.89040352 2025-11-07,17:02:33.000,311,11039566,12245,0,1762534952,12989.249622569994,62.91552912000043,53345.9882232 2025-11-07,17:02:34.000,311,11039556,12125,0,1762534953,12987.727216509993,63.6415895099999,53346.06508152 2025-11-07,17:02:35.000,311,11039482,12405,0,1762534954,12986.191337830001,64.3817481599981,53346.04412016 2025-11-07,17:02:36.000,311,11039504,12285,0,1762534955,12984.70934963,65.0866611599995,53346.030145920005 2025-11-07,17:02:37.000,311,11039532,12005,0,1762534956,12983.415978109995,65.7422302499981,53346.00219744001 2025-11-07,17:02:38.000,311,11039495,12205,0,1762534957,12982.257332789995,66.27796413000033,53345.960274720004 2025-11-07,17:02:39.000,311,11039463,12285,0,1762534958,12981.388348799992,66.7573049700004,53345.89040352 2025-11-07,17:02:40.000,311,11039494,12205,0,1762534959,12980.815762449995,67.01812277999852,53345.73668688001 2025-11-07,17:02:41.000,311,11039555,12325,0,1762534960,12980.438529089988,67.20140016000369,53345.694764160005 2025-11-07,17:02:42.000,311,11039508,12325,0,1762534961,12980.297066580002,67.20844929000305,53345.56200888 2025-11-07,17:02:43.000,311,11039500,12365,0,1762534962,12980.364429679998,67.04631930000323,53345.49213768 2025-11-07,17:02:44.000,311,11039509,12125,0,1762534963,12980.694508869994,66.84189452999999,53345.394318 2025-11-07,17:02:45.000,311,11039503,12245,0,1762534964,12981.226677359991,66.51058542000101,53345.27553696 2025-11-07,17:02:46.000,311,11039483,12325,0,1762534965,12981.96093514999,66.17222718000266,53345.22662712 2025-11-07,17:02:47.000,311,11039473,12165,0,1762534966,12982.856864379988,65.81977067999833,53345.17073016 2025-11-07,17:02:48.000,311,11039501,12405,0,1762534967,12983.759529919997,65.43911766000383,53345.0798976 2025-11-07,17:02:49.000,311,11039517,12285,0,1762534968,12984.62177759999,65.1853489799978,53345.04496200001 2025-11-07,17:02:50.000,311,11039483,12325,0,1762534969,12985.389716939993,65.00912072999927,53345.072910480005 2025-11-07,17:02:51.000,311,11039464,12085,0,1762534970,12986.043139009991,64.9386294299984,53345.05893624 2025-11-07,17:02:52.000,311,11039519,12245,0,1762534971,12986.467526539993,64.86813813000481,53345.10085896 2025-11-07,17:02:53.000,311,11039478,12045,0,1762534972,12986.763924179999,64.93158029999904,53345.1497688 2025-11-07,17:02:54.000,311,11039507,12125,0,1762534973,12986.89865037999,65.0514155100027,53345.191691520005 2025-11-07,17:02:55.000,311,11039426,12485,0,1762534974,12986.93906823999,65.17829984999844,53345.21964 2025-11-07,17:02:56.000,311,11039479,12125,0,1762534975,12986.98622241,65.26993854000466,53345.240601360005 2025-11-07,17:02:57.000,311,11039506,12205,0,1762534976,12987.08726706,65.31928245000017,53345.27553696 2025-11-07,17:02:58.000,311,11039452,12165,0,1762534977,12987.289356360001,65.26288940999802,53345.28252408001 2025-11-07,17:02:59.000,311,11039464,12325,0,1762534978,12987.585753999992,65.25584027999867,53345.33842104 2025-11-07,17:03:00.000,311,11039465,12205,0,1762534979,12987.902360569999,65.38272462000168,53345.38034376001 2025-11-07,17:03:01.000,311,11039443,12405,0,1762534980,12988.16507666,65.50255982999806,53345.41527936 2025-11-07,17:03:02.000,311,11039499,12405,0,1762534981,12988.34695703,65.72813198999938,53345.48515056 2025-11-07,17:03:03.000,311,11039440,12325,0,1762534982,12988.38737489,65.98190066999814,53345.589957359996 2025-11-07,17:03:04.000,311,11039470,12325,0,1762534983,12988.11792248999,66.2004237000001,53345.694764160005 2025-11-07,17:03:05.000,311,11039487,12285,0,1762534984,12987.680062339998,66.48943803000293,53345.77162248 2025-11-07,17:03:06.000,311,11039529,12325,0,1762534985,12987.114212299995,66.70796106000489,53345.84149368 2025-11-07,17:03:07.000,311,11039428,12485,0,1762534986,12986.528153329993,66.85599278999871,53345.89040352 2025-11-07,17:03:08.000,311,11039470,12245,0,1762534987,12986.016193769996,66.94763147999765,53345.90437776001 2025-11-07,17:03:09.000,311,11039488,12365,0,1762534988,12985.692850889995,66.89123844000278,53345.93232624001 2025-11-07,17:03:10.000,311,11039515,12245,0,1762534989,12985.524443139999,66.75025584000105,53345.918352 2025-11-07,17:03:11.000,311,11039501,12325,0,1762534990,12985.497497899989,66.49648716000229,53345.95328760001 2025-11-07,17:03:12.000,311,11039463,12405,0,1762534991,12985.605278859999,66.23566935000417,53345.960274720004 2025-11-07,17:03:13.000,311,11039497,12485,0,1762534992,12985.84104970999,65.91140937000455,53345.97424896001 2025-11-07,17:03:14.000,311,11039474,12205,0,1762534993,12986.225019379992,65.74927938000474,53345.96726184 2025-11-07,17:03:15.000,311,11039466,12365,0,1762534994,12986.629197979993,65.56600199999957,53345.981236080006 2025-11-07,17:03:16.000,311,11039481,12365,0,1762534995,12987.033376579995,65.48141243999999,53345.9882232 2025-11-07,17:03:17.000,311,11039498,12205,0,1762534996,12987.336510529996,65.43206853000447,53346.00219744001 2025-11-07,17:03:18.000,311,11039488,12645,0,1762534997,12987.659853409998,65.46026505000191,53346.07206864001 2025-11-07,17:03:19.000,311,11039473,12285,0,1762534998,12987.962987359999,65.48141243999999,53346.11399136 2025-11-07,17:03:20.000,311,11039515,12205,0,1762534999,12988.090977249994,65.5448546100015,53346.148926960006 2025-11-07,17:03:21.000,311,11039503,12285,0,1762535000,12988.18528559,65.67173895000451,53346.21181104 2025-11-07,17:03:22.000,311,11039490,12645,0,1762535001,12988.16507666,65.84796720000304,53346.2327724 2025-11-07,17:03:23.000,311,11039483,12325,0,1762535002,12987.989932599994,66.02419545000157,53346.26072088 2025-11-07,17:03:24.000,311,11039475,12525,0,1762535003,12987.558808759997,66.32730804000312,53346.295656480004 2025-11-07,17:03:25.000,311,11039500,12405,0,1762535004,12986.94580455,66.59517498000059,53346.40046328 2025-11-07,17:03:26.000,311,11039512,12245,0,1762535005,12986.123974729991,66.91238583000086,53346.442386 2025-11-07,17:03:27.000,311,11039470,12125,0,1762535006,12985.147209779992,67.2154984200024,53346.512257200004 2025-11-07,17:03:28.000,311,11039492,12405,0,1762535007,12984.136763279988,67.4622179700018,53346.58911552 2025-11-07,17:03:29.000,311,11039492,12325,0,1762535008,12983.133053089994,67.75828143000399,53346.56116704 2025-11-07,17:03:30.000,311,11039498,12285,0,1762535009,12982.24386016999,67.98385358999803,53346.61007688 2025-11-07,17:03:31.000,311,11039504,12165,0,1762535010,12981.482657139997,68.13188531999913,53346.617064 2025-11-07,17:03:32.000,311,11039472,12405,0,1762535011,12980.856180309995,68.20942574999935,53346.5471928 2025-11-07,17:03:33.000,311,11039468,12325,0,1762535012,12980.465474329998,68.21647487999871,53346.54020568 2025-11-07,17:03:34.000,311,11039500,12285,0,1762535013,12980.330748129993,68.20942574999935,53346.40046328 2025-11-07,17:03:35.000,311,11039513,12365,0,1762535014,12980.431792779993,68.25876966000214,53346.344566320004 2025-11-07,17:03:36.000,311,11039463,12325,0,1762535015,12980.748399349999,68.20942574999935,53346.197836800005 2025-11-07,17:03:37.000,311,11039467,12325,0,1762535016,12981.246886289991,68.11073793000105,53346.14193984001 2025-11-07,17:03:38.000,311,11039498,12285,0,1762535017,12982.00808932,67.84287099000358,53346.07206864001 2025-11-07,17:03:39.000,311,11039500,12365,0,1762535018,12982.749083419993,67.54680753000139,53345.93931336 2025-11-07,17:03:40.000,311,11039498,12205,0,1762535019,12983.50355013999,67.08861407999939,53345.89040352 2025-11-07,17:03:41.000,311,11039448,12245,0,1762535020,12984.264753169999,66.56697846000316,53345.862455040005 2025-11-07,17:03:42.000,311,11039481,12125,0,1762535021,12984.972065720001,66.1017358800018,53345.862455040005 2025-11-07,17:03:43.000,311,11039536,12205,0,1762535022,12985.62548779,65.62944417000108,53345.80655808001 2025-11-07,17:03:44.000,311,11039544,12285,0,1762535023,12986.272173550002,65.26993854000466,53345.8484808 2025-11-07,17:03:45.000,311,11039468,12365,0,1762535024,12986.763924179999,65.00207159999991,53345.82751944 2025-11-07,17:03:46.000,311,11039493,12485,0,1762535025,12987.255674809996,64.86813813000481,53345.862455040005 2025-11-07,17:03:47.000,311,11039448,12525,0,1762535026,12987.619435549997,64.85403986999881,53345.90437776001 2025-11-07,17:03:48.000,311,11039463,12365,0,1762535027,12987.882151639998,65.03026812000462,53346.00219744001 2025-11-07,17:03:49.000,311,11039488,12325,0,1762535028,12988.050559389994,65.30518419000146,53346.01617168 2025-11-07,17:03:50.000,311,11039484,12445,0,1762535029,12988.030350459994,65.69993547000195,53346.08604288 2025-11-07,17:03:51.000,311,11039493,12165,0,1762535030,12987.834997469989,66.26386587000161,53346.15591408 2025-11-07,17:03:52.000,311,11039482,12325,0,1762535031,12987.457764109997,66.83484540000063,53346.21879816001 2025-11-07,17:03:53.000,311,11039513,12325,0,1762535032,12986.891914069995,67.46926710000116,53346.30963072001 2025-11-07,17:03:54.000,311,11039489,12325,0,1762535033,12986.150919970001,68.11778706000041,53346.40745040001 2025-11-07,17:03:55.000,311,11039486,12445,0,1762535034,12985.248254429993,68.69581571999879,53346.43539888001 2025-11-07,17:03:56.000,311,11039465,12125,0,1762535035,12984.204126379998,69.25974611999845,53346.49129584 2025-11-07,17:03:57.000,311,11039495,12285,0,1762535036,12983.166734639999,69.72498869999981,53346.58911552 2025-11-07,17:03:58.000,311,11039492,12485,0,1762535037,12982.10913397,70.1197399800003,53346.617064 2025-11-07,17:03:59.000,311,11039526,12325,0,1762535038,12981.10542377999,70.3664595299997,53346.582128400005 2025-11-07,17:04:00.000,311,11039494,12205,0,1762535039,12980.324011819997,70.479245610004,53346.49129584 2025-11-07,17:04:01.000,311,11039512,12485,0,1762535040,12979.67058975,70.49334387000272,53346.5471928 2025-11-07,17:04:02.000,311,11039429,12085,0,1762535041,12979.199048050003,70.40170518000377,53346.49828296 2025-11-07,17:04:03.000,311,11039498,12445,0,1762535042,12978.943068269997,70.21842779999861,53346.442386 2025-11-07,17:04:04.000,311,11039494,12285,0,1762535043,12978.963277199997,70.04924867999944,53346.40046328 2025-11-07,17:04:05.000,311,11039499,12205,0,1762535044,12979.273147459993,69.80252913000004,53346.26770800001 2025-11-07,17:04:06.000,311,11039478,12085,0,1762535045,12979.86594273999,69.49236740999913,53346.21181104 2025-11-07,17:04:07.000,311,11039465,12405,0,1762535046,12980.640618389989,69.16810742999951,53346.093029999996 2025-11-07,17:04:08.000,311,11039437,12285,0,1762535047,12981.657801199988,68.80860180000309,53346.02315880001 2025-11-07,17:04:09.000,311,11039471,12325,0,1762535048,12982.776028660002,68.37860486999853,53345.93232624001 2025-11-07,17:04:10.000,311,11039482,12325,0,1762535049,12983.826893019992,67.9556570700006,53345.88341640001 2025-11-07,17:04:11.000,311,11039510,12325,0,1762535050,12984.716085939996,67.64549534999969,53345.82053232 2025-11-07,17:04:12.000,311,11039481,12285,0,1762535051,12985.369508009993,67.53270927000267,53345.87642928 2025-11-07,17:04:13.000,311,11039452,12405,0,1762535052,12985.733268749995,67.63139709000097,53345.88341640001 2025-11-07,17:04:14.000,311,11039474,12645,0,1762535053,12985.7669503,67.9204114200038,53345.94630048 2025-11-07,17:04:15.000,311,11039500,12285,0,1762535054,12985.450343729994,68.38565399999788,53346.00219744001 2025-11-07,17:04:16.000,311,11039483,12485,0,1762535055,12984.938384169996,68.81565093000245,53346.00219744001 2025-11-07,17:04:17.000,311,11039525,12205,0,1762535056,12984.44663354,69.24564785999974,53346.00918456 2025-11-07,17:04:18.000,311,11039480,12245,0,1762535057,12984.062663869998,69.54171132000192,53345.981236080006 2025-11-07,17:04:19.000,311,11039528,12405,0,1762535058,12983.914465050002,69.59105523000471,53346.01617168 2025-11-07,17:04:20.000,311,11039485,12285,0,1762535059,12984.035718630003,69.55580958000064,53346.02315880001 2025-11-07,17:04:21.000,311,11039530,12245,0,1762535060,12984.258016859989,69.40777784999955,53346.16988832001 2025-11-07,17:04:22.000,311,11039482,12485,0,1762535061,12984.60830498,69.30204090000188,53346.148926960006 2025-11-07,17:04:23.000,311,11039548,12325,0,1762535062,12984.81039428,69.2174513400023,53346.25373376 2025-11-07,17:04:24.000,311,11039524,12405,0,1762535063,12984.891230000001,69.21040221000294,53346.25373376 2025-11-07,17:04:25.000,311,11039493,12205,0,1762535064,12984.803657969991,69.25974611999845,53346.3026436 2025-11-07,17:04:26.000,311,11039489,12205,0,1762535065,12984.64872284,69.33728654999868,53346.365527680005 2025-11-07,17:04:27.000,311,11039462,12245,0,1762535066,12984.60156866999,69.40777784999955,53346.35155344 2025-11-07,17:04:28.000,311,11039520,12165,0,1762535067,12984.76997642,69.42187610999827,53346.38648904001 2025-11-07,17:04:29.000,311,11039512,12525,0,1762535068,12985.174155020002,69.33023741999932,53346.40046328 2025-11-07,17:04:30.000,311,11039495,12485,0,1762535069,12985.76021398999,69.12581265000335,53346.42142464 2025-11-07,17:04:31.000,311,11039521,12245,0,1762535070,12986.514680709988,68.8579457099986,53346.42142464 2025-11-07,17:04:32.000,311,11039456,12285,0,1762535071,12987.26914743,68.59007877000113,53346.51924432 2025-11-07,17:04:33.000,311,11039537,12245,0,1762535072,12987.848470089993,68.32221183000365,53346.56116704 2025-11-07,17:04:34.000,311,11039551,12165,0,1762535073,12988.293066549995,68.0543448899989,53346.64501248001 2025-11-07,17:04:35.000,311,11039498,12205,0,1762535074,12988.650090980002,67.82172359999822,53346.71488368 2025-11-07,17:04:36.000,311,11039519,12325,0,1762535075,12988.939752309998,67.56795491999947,53346.74283216001 2025-11-07,17:04:37.000,311,11039490,12125,0,1762535076,12989.202468399999,67.3635301500035,53346.87558744 2025-11-07,17:04:38.000,311,11039574,12325,0,1762535077,12989.492129729995,67.08156495000003,53346.91052304001 2025-11-07,17:04:39.000,311,11039510,12325,0,1762535078,12989.795263679996,66.84189452999999,53347.0013556 2025-11-07,17:04:40.000,311,11039492,12325,0,1762535079,12990.071452390002,66.58812585000123,53347.12013664 2025-11-07,17:04:41.000,311,11039506,12285,0,1762535080,12990.313959549989,66.4118976000027,53347.21795632 2025-11-07,17:04:42.000,311,11039486,12085,0,1762535081,12990.489103609994,66.24976761000289,53347.34372448001 2025-11-07,17:04:43.000,311,11039552,12245,0,1762535082,12990.549730399995,66.15812892000395,53347.37866008 2025-11-07,17:04:44.000,311,11039517,12245,0,1762535083,12990.39479526999,66.18632544000138,53347.48346688001 2025-11-07,17:04:45.000,311,11039529,12245,0,1762535084,12990.064716079993,66.21452195999882,53347.51141536001 2025-11-07,17:04:46.000,311,11039501,12285,0,1762535085,12989.512338659995,66.29206238999905,53347.61622216 2025-11-07,17:04:47.000,311,11039480,12325,0,1762535086,12988.744399319992,66.44009412000014,53347.637183520004 2025-11-07,17:04:48.000,311,11039510,12285,0,1762535087,12987.828261159993,66.70091192999826,53347.70006760001 2025-11-07,17:04:49.000,311,11039485,12165,0,1762535088,12986.851496209994,67.02517190999788,53347.79090016 2025-11-07,17:04:50.000,311,11039502,12325,0,1762535089,12985.80736816,67.39172667000093,53347.77692592001 2025-11-07,17:04:51.000,311,11039492,12325,0,1762535090,12984.945120479992,67.70188839000184,53347.7699388 2025-11-07,17:04:52.000,311,11039485,12205,0,1762535091,12984.163708519998,67.94860794000124,53347.81186152 2025-11-07,17:04:53.000,311,11039513,12285,0,1762535092,12983.564176929991,68.07549228000426,53347.79090016 2025-11-07,17:04:54.000,311,11039541,12085,0,1762535093,12983.28798822,68.06139401999826,53347.79090016 2025-11-07,17:04:55.000,311,11039531,12325,0,1762535094,12983.26777929,67.80057621000014,53347.74199032 2025-11-07,17:04:56.000,311,11039525,12045,0,1762535095,12983.54396799999,67.41287405999901,53347.74897744001 2025-11-07,17:04:57.000,311,11039489,12365,0,1762535096,12984.089609109993,66.93353321999894,53347.755964560005 2025-11-07,17:04:58.000,311,11039528,12325,0,1762535097,12984.924911549992,66.33435717000248,53347.77692592001 2025-11-07,17:04:59.000,311,11039524,12365,0,1762535098,12985.86125863999,65.80567241999961,53347.76295168 2025-11-07,17:05:00.000,311,11039579,12205,0,1762535099,12986.770660489994,65.33338070999889,53347.77692592001 2025-11-07,17:05:01.000,311,11039520,12285,0,1762535100,12987.572281380002,65.17125071999908,53347.81884864001 2025-11-07,17:05:02.000,311,11039520,12445,0,1762535101,12988.21896713999,65.150103330001,53347.83282288 2025-11-07,17:05:03.000,311,11039543,12085,0,1762535102,12988.528837400001,65.40387200999976,53347.804874400004 2025-11-07,17:05:04.000,311,11039525,12405,0,1762535103,12988.542310019991,65.81977067999833,53347.853784240004 2025-11-07,17:05:05.000,311,11039539,12125,0,1762535104,12988.20549452,66.39779934000398,53347.88871984 2025-11-07,17:05:06.000,311,11039550,12325,0,1762535105,12987.659853409998,67.02517190999788,53347.9096812 2025-11-07,17:05:07.000,311,11039522,12405,0,1762535106,12986.932331929995,67.70188839000184,53347.96557816001 2025-11-07,17:05:08.000,311,11039543,12245,0,1762535107,12986.076820559996,68.3151627000043,53347.9795524 2025-11-07,17:05:09.000,311,11039511,12445,0,1762535108,12985.140473469997,68.78745440999774,53348.00051376 2025-11-07,17:05:10.000,311,11039549,12205,0,1762535109,12984.264753169999,69.02712482999777,53347.93064256 2025-11-07,17:05:11.000,311,11039558,12365,0,1762535110,12983.48334120999,69.104665259998,53347.9096812 2025-11-07,17:05:12.000,311,11039524,12125,0,1762535111,12982.856864379988,68.84384744999988,53347.88173272 2025-11-07,17:05:13.000,311,11039565,12285,0,1762535112,12982.425740539991,68.46319442999811,53347.9096812 2025-11-07,17:05:14.000,311,11039520,12045,0,1762535113,12982.18996969,68.00500098000339,53347.86077136 2025-11-07,17:05:15.000,311,11039507,12325,0,1762535114,12982.10239765999,67.53270927000267,53347.853784240004 2025-11-07,17:05:16.000,311,11039497,12485,0,1762535115,12982.06197979999,67.08861407999939,53347.77692592001 2025-11-07,17:05:17.000,311,11039538,12485,0,1762535116,12982.136079209995,66.82779627000127,53347.81884864001 2025-11-07,17:05:18.000,311,11039548,12325,0,1762535117,12982.20344230999,66.6938627999989,53347.79788728001 2025-11-07,17:05:19.000,311,11039536,12285,0,1762535118,12982.18323337999,66.67976454000018,53347.77692592001 2025-11-07,17:05:20.000,311,11039521,12245,0,1762535119,12982.08892504,66.75025584000105,53347.74897744001 2025-11-07,17:05:21.000,311,11039517,12365,0,1762535120,12981.98114407999,66.9405823499983,53347.72102896 2025-11-07,17:05:22.000,311,11039523,12205,0,1762535121,12981.792527399994,67.12385973000346,53347.686093360004 2025-11-07,17:05:23.000,311,11039533,12245,0,1762535122,12981.590438099993,67.37057928000286,53347.707054720006 2025-11-07,17:05:24.000,311,11039500,12285,0,1762535123,12981.347930939992,67.58910231000482,53347.62320928 2025-11-07,17:05:25.000,311,11039516,12645,0,1762535124,12981.159314259996,67.73008490999928,53347.58128656001 2025-11-07,17:05:26.000,311,11039516,12325,0,1762535125,12981.10542377999,67.75123230000463,53347.5253896 2025-11-07,17:05:27.000,311,11039468,12045,0,1762535126,12981.159314259996,67.68074100000376,53347.48346688001 2025-11-07,17:05:28.000,311,11039494,12125,0,1762535127,12981.341194629997,67.65254447999905,53347.3856472 2025-11-07,17:05:29.000,311,11039476,12125,0,1762535128,12981.590438099993,67.53975840000203,53347.34372448001 2025-11-07,17:05:30.000,311,11039544,12125,0,1762535129,12981.907044669999,67.45516884000244,53347.322763120006 2025-11-07,17:05:31.000,311,11039514,12125,0,1762535130,12982.23038755,67.34943189000478,53347.301801760004 2025-11-07,17:05:32.000,311,11039516,12045,0,1762535131,12982.506576259992,67.26484232999792,53347.24590480001 2025-11-07,17:05:33.000,311,11039510,12285,0,1762535132,12982.681720319997,67.29303885000263,53347.24590480001 2025-11-07,17:05:34.000,311,11039489,12565,0,1762535133,12982.735610800002,67.33533362999879,53347.25987904 2025-11-07,17:05:35.000,311,11039521,12325,0,1762535134,12982.560466739997,67.44811971000308,53347.23891768 2025-11-07,17:05:36.000,311,11039492,12285,0,1762535135,12982.30448695999,67.65254447999905,53347.28782752 2025-11-07,17:05:37.000,311,11039488,12165,0,1762535136,12981.947462529999,67.87106751000101,53347.21795632 2025-11-07,17:05:38.000,311,11039547,12245,0,1762535137,12981.570229169993,68.21647487999871,53347.24590480001 2025-11-07,17:05:39.000,311,11039527,12205,0,1762535138,12981.13236902,68.70286484999815,53347.28782752 2025-11-07,17:05:40.000,311,11039541,12285,0,1762535139,12980.654091009994,69.21040221000294,53347.252891920005 2025-11-07,17:05:41.000,311,11039473,12165,0,1762535140,12980.216230860002,69.83777478000411,53347.23193056 2025-11-07,17:05:42.000,311,11039519,12325,0,1762535141,12979.75142547,70.43695083000057,53347.19000784 2025-11-07,17:05:43.000,311,11039530,12405,0,1762535142,12979.306829009998,71.0713725300011,53347.2109692 2025-11-07,17:05:44.000,311,11039492,12245,0,1762535143,12978.868968859992,71.57890988999861,53347.21795632 2025-11-07,17:05:45.000,311,11039544,12125,0,1762535144,12978.437845019995,71.92431726000359,53347.19000784 2025-11-07,17:05:46.000,311,11039522,12325,0,1762535145,12978.154919999994,72.22742984999786,53347.09218816 2025-11-07,17:05:47.000,311,11039522,12205,0,1762535146,12977.986512249998,72.3331668000028,53347.12013664 2025-11-07,17:05:48.000,311,11039465,12085,0,1762535147,12978.020193799988,72.35431419000088,53347.0712268 2025-11-07,17:05:49.000,311,11039511,12325,0,1762535148,12978.32332774999,72.19218420000107,53346.987381360006 2025-11-07,17:05:50.000,311,11039532,12325,0,1762535149,12978.875705170001,71.98071029999846,53346.93847152001 2025-11-07,17:05:51.000,311,11039492,12125,0,1762535150,12979.63017189,71.81153117999929,53346.85462608 2025-11-07,17:05:52.000,311,11039534,12165,0,1762535151,12980.411583849993,71.59300815000461,53346.81270336001 2025-11-07,17:05:53.000,311,11039516,12085,0,1762535152,12981.199732119996,71.52251685000374,53346.84065184001 2025-11-07,17:05:54.000,311,11039514,12125,0,1762535153,12981.806000019998,71.57186075999925,53346.80571624 2025-11-07,17:05:55.000,311,11039513,12365,0,1762535154,12982.10913397,71.70579423000163,53346.76379352 2025-11-07,17:05:56.000,311,11039540,12285,0,1762535155,12982.176497069995,72.00890682000318,53346.700909440005 2025-11-07,17:05:57.000,311,11039471,12165,0,1762535156,12982.00808932,72.31201941000472,53346.700909440005 2025-11-07,17:05:58.000,311,11039472,12125,0,1762535157,12981.704955369998,72.55873896000412,53346.651999600006 2025-11-07,17:05:59.000,311,11039530,12485,0,1762535158,12981.361403559997,72.90414633000182,53346.59610264 2025-11-07,17:06:00.000,311,11039522,12125,0,1762535159,12981.219941049996,73.05217806000292,53346.49129584 2025-11-07,17:06:01.000,311,11039548,12485,0,1762535160,12981.213204740001,73.00988327999949,53346.39347616 2025-11-07,17:06:02.000,311,11039472,12285,0,1762535161,12981.563492859997,72.74906547000137,53346.295656480004 2025-11-07,17:06:03.000,311,11039478,12565,0,1762535162,12982.22365123999,72.3684124499996,53346.26072088 2025-11-07,17:06:04.000,311,11039482,12325,0,1762535163,12983.22062511999,71.81858030999865,53346.246746640005 2025-11-07,17:06:05.000,311,11039532,12205,0,1762535164,12984.493787709995,71.29694469000242,53346.25373376 2025-11-07,17:06:06.000,311,11039499,12485,0,1762535165,12985.793895539995,70.84580036999978,53346.3725148 2025-11-07,17:06:07.000,311,11039440,12285,0,1762535166,12987.053585509995,70.47219648000464,53346.38648904001 2025-11-07,17:06:08.000,311,11039462,12125,0,1762535167,12988.15834034999,70.29596822999883,53346.50527008001 2025-11-07,17:06:09.000,311,11039458,12405,0,1762535168,12988.912807070003,70.3030173599982,53346.617064 2025-11-07,17:06:10.000,311,11039539,12325,0,1762535169,12989.31698566999,70.37350865999906,53346.72187080001 2025-11-07,17:06:11.000,311,11039459,12525,0,1762535170,12989.36413984,70.58498256000166,53346.91052304001 2025-11-07,17:06:12.000,311,11039526,12165,0,1762535171,12989.26309519,70.78235819999827,53347.015329840004 2025-11-07,17:06:13.000,311,11039521,12285,0,1762535172,12988.919543379998,70.95858645000408,53347.10616240001 2025-11-07,17:06:14.000,311,11039479,12405,0,1762535173,12988.522101089991,70.96563558000344,53347.16205936 2025-11-07,17:06:15.000,311,11039524,12205,0,1762535174,12988.10444987,70.85284949999914,53347.24590480001 2025-11-07,17:06:16.000,311,11039457,12165,0,1762535175,12987.680062339998,70.64842473000317,53347.350711600004 2025-11-07,17:06:17.000,311,11039479,12405,0,1762535176,12987.26914743,70.3030173599982,53347.32975024 2025-11-07,17:06:18.000,311,11039496,12205,0,1762535177,12986.96601348,69.86597130000155,53347.3856472 2025-11-07,17:06:19.000,311,11039489,12165,0,1762535178,12986.75718786999,69.40072872000019,53347.33673736 2025-11-07,17:06:20.000,311,11039496,12245,0,1762535179,12986.82455097,68.87909310000396,53347.29481464001 2025-11-07,17:06:21.000,311,11039490,12445,0,1762535180,12987.06705813,68.3151627000043,53347.26686616 2025-11-07,17:06:22.000,311,11039478,12125,0,1762535181,12987.639644479998,67.77942882000207,53347.23193056 2025-11-07,17:06:23.000,311,11039460,12285,0,1762535182,12988.394111199996,67.34238275999815,53347.141098 2025-11-07,17:06:24.000,311,11039445,12285,0,1762535183,12989.209204709994,66.97582800000237,53347.203982080006 2025-11-07,17:06:25.000,311,11039466,12485,0,1762535184,12989.923253569992,66.81369801000255,53347.24590480001 2025-11-07,17:06:26.000,311,11039426,11965,0,1762535185,12990.421740509999,66.82779627000127,53347.252891920005 2025-11-07,17:06:27.000,311,11039478,12245,0,1762535186,12990.569939329995,66.99697539000044,53347.29481464001 2025-11-07,17:06:28.000,311,11039462,12005,0,1762535187,12990.334168479989,67.2507440699992,53347.31577600001 2025-11-07,17:06:29.000,311,11039482,12285,0,1762535188,12989.828945230001,67.59615144000418,53347.39962144 2025-11-07,17:06:30.000,311,11039467,12125,0,1762535189,12989.114896369989,67.89221489999909,53347.42756992 2025-11-07,17:06:31.000,311,11039481,12645,0,1762535190,12988.26612131,68.14598357999785,53347.39962144 2025-11-07,17:06:32.000,311,11039495,12325,0,1762535191,12987.639644479998,68.33631009000237,53347.420582800005 2025-11-07,17:06:33.000,311,11039446,12365,0,1762535192,12987.06032181999,68.4138505200026,53347.43455704 2025-11-07,17:06:34.000,311,11039448,12205,0,1762535193,12986.615725359989,68.38565399999788,53347.35769872 2025-11-07,17:06:35.000,311,11039450,12285,0,1762535194,12986.447317609993,68.32221183000365,53347.29481464001 2025-11-07,17:06:36.000,311,11039498,12165,0,1762535195,12986.427108679993,68.18122923000192,53347.23891768 2025-11-07,17:06:37.000,311,11039492,12245,0,1762535196,12986.501208089998,68.0684431500049,53347.252891920005 2025-11-07,17:06:38.000,311,11039430,12285,0,1762535197,12986.608989049993,68.03319750000082,53347.252891920005 2025-11-07,17:06:39.000,311,11039448,12325,0,1762535198,12986.77739679999,68.03319750000082,53347.203982080006 2025-11-07,17:06:40.000,311,11039464,12125,0,1762535199,12986.804342039999,68.10368880000169,53347.2109692 2025-11-07,17:06:41.000,311,11039487,12205,0,1762535200,12986.79760572999,68.25172053000279,53347.27385328001 2025-11-07,17:06:42.000,311,11039470,12125,0,1762535201,12986.683088459999,68.43499791000067,53347.30878888 2025-11-07,17:06:43.000,311,11039469,12205,0,1762535202,12986.433844990002,68.7240122400035,53347.350711600004 2025-11-07,17:06:44.000,311,11039478,12325,0,1762535203,12986.144183659992,69.04827222000313,53347.29481464001 2025-11-07,17:06:45.000,311,11039480,12325,0,1762535204,12985.814104469995,69.33728654999868,53347.34372448001 2025-11-07,17:06:46.000,311,11039466,12125,0,1762535205,12985.443607419998,69.53466219000256,53347.420582800005 2025-11-07,17:06:47.000,311,11039495,12165,0,1762535206,12985.073110370002,69.73908695999853,53347.35769872 2025-11-07,17:06:48.000,311,11039475,12245,0,1762535207,12984.6891407,69.84482391000347,53347.371672960006 2025-11-07,17:06:49.000,311,11039490,12045,0,1762535208,12984.412951989994,69.7108904400011,53347.40660856 2025-11-07,17:06:50.000,311,11039449,12245,0,1762535209,12984.217598999989,69.52056393000385,53347.39263432001 2025-11-07,17:06:51.000,311,11039426,12405,0,1762535210,12984.069400179993,69.36548307000339,53347.371672960006 2025-11-07,17:06:52.000,311,11039495,12245,0,1762535211,12984.055927560003,69.11171439000464,53347.32975024 2025-11-07,17:06:53.000,311,11039491,12285,0,1762535212,12984.042454939998,68.82974919000117,53347.322763120006 2025-11-07,17:06:54.000,311,11039473,12285,0,1762535213,12984.028982319993,68.53368572999898,53347.322763120006 2025-11-07,17:06:55.000,311,11039484,12245,0,1762535214,12984.042454939998,68.27991705000022,53347.29481464001 2025-11-07,17:06:56.000,311,11039427,12085,0,1762535215,12983.968355529993,68.06139401999826,53347.31577600001 2025-11-07,17:06:57.000,311,11039449,12285,0,1762535216,12983.847101949992,67.91336229000444,53347.252891920005 2025-11-07,17:06:58.000,311,11039449,12365,0,1762535217,12983.671957890001,67.81467446999886,53347.23891768 2025-11-07,17:06:59.000,311,11039414,12165,0,1762535218,12983.415978109995,67.8076253399995,53347.19699496001 2025-11-07,17:07:00.000,311,11039469,12245,0,1762535219,12983.173470949994,67.89221489999909,53347.17603360001 2025-11-07,17:07:01.000,311,11039482,12405,0,1762535220,12982.964645339998,68.04729575999954,53347.2109692 2025-11-07,17:07:02.000,311,11039438,12125,0,1762535221,12982.789501279993,68.1671309700032,53347.183020720004 2025-11-07,17:07:03.000,311,11039460,12405,0,1762535222,12982.681720319997,68.23762227000407,53347.11314952 2025-11-07,17:07:04.000,311,11039505,12205,0,1762535223,12982.701929249997,68.27286792000086,53347.12712376001 2025-11-07,17:07:05.000,311,11039533,12285,0,1762535224,12982.755819730002,68.22352400999807,53347.10616240001 2025-11-07,17:07:06.000,311,11039439,12285,0,1762535225,12982.809710209993,68.13188531999913,53347.10616240001 2025-11-07,17:07:07.000,311,11039439,12245,0,1762535226,12982.836655450003,68.00500098000339,53347.11314952 2025-11-07,17:07:08.000,311,11039479,12165,0,1762535227,12982.809710209993,67.8569692500023,53347.12712376001 2025-11-07,17:07:09.000,311,11039449,12285,0,1762535228,12982.573939360002,67.77942882000207,53347.09218816 2025-11-07,17:07:10.000,311,11039440,12565,0,1762535229,12982.297750649996,67.68779013000312,53347.14808512001 2025-11-07,17:07:11.000,311,11039495,12205,0,1762535230,12981.846417879999,67.6736918700044,53347.134110880004 2025-11-07,17:07:12.000,311,11039473,12685,0,1762535231,12981.368139869992,67.69483926000248,53347.14808512001 2025-11-07,17:07:13.000,311,11039467,12405,0,1762535232,12980.856180309995,67.75123230000463,53347.09218816 2025-11-07,17:07:14.000,311,11039497,12325,0,1762535233,12980.330748129993,67.82877273000486,53347.16205936 2025-11-07,17:07:15.000,311,11039487,12085,0,1762535234,12979.91309691,67.9556570700006,53347.05725256001 2025-11-07,17:07:16.000,311,11039449,12045,0,1762535235,12979.495445689994,68.0190992400021,53347.015329840004 2025-11-07,17:07:17.000,311,11039469,12085,0,1762535236,12979.199048050003,68.0543448899989,53346.95244576 2025-11-07,17:07:18.000,311,11039448,12245,0,1762535237,12978.943068269997,68.03319750000082,53346.84065184001 2025-11-07,17:07:19.000,311,11039475,12005,0,1762535238,12978.781396829996,67.98385358999803,53346.80571624 2025-11-07,17:07:20.000,311,11039494,12205,0,1762535239,12978.767924209991,67.87811664000037,53346.71488368 2025-11-07,17:07:21.000,311,11039408,12325,0,1762535240,12978.788133139991,67.72303577999992,53346.59610264 2025-11-07,17:07:22.000,311,11039471,12405,0,1762535241,12978.996958750002,67.56795491999947,53346.52623144001 2025-11-07,17:07:23.000,311,11039479,12205,0,1762535242,12979.259674839988,67.52566014000331,53346.40046328 2025-11-07,17:07:24.000,311,11039434,12005,0,1762535243,12979.677326059995,67.46926710000116,53346.39347616 2025-11-07,17:07:25.000,311,11039450,12325,0,1762535244,12980.121922519997,67.4974636199986,53346.26770800001 2025-11-07,17:07:26.000,311,11039460,12205,0,1762535245,12980.519364809988,67.57500404999882,53346.21879816001 2025-11-07,17:07:27.000,311,11039506,12485,0,1762535246,12980.80228982999,67.744183169998,53346.14193984001 2025-11-07,17:07:28.000,311,11039498,12325,0,1762535247,12981.07174223,67.82877273000486,53346.127965600004 2025-11-07,17:07:29.000,311,11039434,12485,0,1762535248,12981.226677359991,67.92746055000316,53346.07206864001 2025-11-07,17:07:30.000,311,11039496,12165,0,1762535249,12981.334458320001,67.94860794000124,53346.00219744001 2025-11-07,17:07:31.000,311,11039524,12405,0,1762535250,12981.475920830002,67.93450968000252,53345.95328760001 2025-11-07,17:07:32.000,311,11039498,12245,0,1762535251,12981.576965480002,67.87106751000101,53345.88341640001 2025-11-07,17:07:33.000,311,11039446,12445,0,1762535252,12981.691482749993,67.83582186000422,53345.90437776001 2025-11-07,17:07:34.000,311,11039512,12365,0,1762535253,12981.806000019998,67.72303577999992,53345.87642928 2025-11-07,17:07:35.000,311,11039527,12205,0,1762535254,12981.839681569989,67.66664273999777,53345.82751944 2025-11-07,17:07:36.000,311,11039470,12245,0,1762535255,12981.832945259994,67.61729883000226,53345.8484808 2025-11-07,17:07:37.000,311,11039446,12165,0,1762535256,12981.819472639989,67.60320057000354,53345.8484808 2025-11-07,17:07:38.000,311,11039460,12245,0,1762535257,12981.765582159998,67.54680753000139,53345.77162248 2025-11-07,17:07:39.000,311,11039464,12165,0,1762535258,12981.799263709989,67.59615144000418,53345.82053232 2025-11-07,17:07:40.000,311,11039432,12205,0,1762535259,12981.819472639989,67.61729883000226,53345.83450656001 2025-11-07,17:07:41.000,311,11039464,12125,0,1762535260,12981.752109539993,67.72303577999992,53345.79957096 2025-11-07,17:07:42.000,311,11039444,12285,0,1762535261,12981.617383340003,67.89221489999909,53345.87642928 2025-11-07,17:07:43.000,311,11039461,12125,0,1762535262,12981.395085110002,68.20942574999935,53345.87642928 2025-11-07,17:07:44.000,311,11039407,12325,0,1762535263,12980.99090651,68.68876658999943,53345.88341640001 2025-11-07,17:07:45.000,311,11039461,12285,0,1762535264,12980.445265399998,69.16105830000015,53345.87642928 2025-11-07,17:07:46.000,311,11039443,12325,0,1762535265,12979.85247012,69.76728348000324,53345.83450656001 2025-11-07,17:07:47.000,311,11039465,12205,0,1762535266,12979.111476019993,70.38760691999778,53345.792583840004 2025-11-07,17:07:48.000,311,11039502,12165,0,1762535267,12978.48499918999,70.83170211000106,53345.757648239996 2025-11-07,17:07:49.000,311,11039470,12005,0,1762535268,12977.973039629993,71.12071644000389,53345.70175128 2025-11-07,17:07:50.000,311,11039448,12245,0,1762535269,12977.582333649996,71.20530600000347,53345.575983120005 2025-11-07,17:07:51.000,311,11039445,12125,0,1762535270,12977.440871139996,71.11366731000453,53345.5340604 2025-11-07,17:07:52.000,311,11039445,12125,0,1762535271,12977.589069959991,70.88809515000321,53345.457202080004 2025-11-07,17:07:53.000,311,11039412,12525,0,1762535272,12977.966303319998,70.63432647000445,53345.37335664 2025-11-07,17:07:54.000,311,11039441,12405,0,1762535273,12978.437845019995,70.33826301000227,53345.31745968 2025-11-07,17:07:55.000,311,11039552,12325,0,1762535274,12978.963277199997,69.96465911999985,53345.28252408001 2025-11-07,17:07:56.000,311,11039484,12165,0,1762535275,12979.448291519999,69.73203782999917,53345.240601360005 2025-11-07,17:07:57.000,311,11039495,12245,0,1762535276,12979.87267905,69.56285871,53345.18470440001 2025-11-07,17:07:58.000,311,11039479,12645,0,1762535277,12980.189285619992,69.48531827999977,53345.20566576 2025-11-07,17:07:59.000,311,11039427,12205,0,1762535278,12980.310539199992,69.43597437000426,53345.13579456001 2025-11-07,17:08:00.000,311,11039520,12405,0,1762535279,12980.512628499993,69.37958133000211,53345.0798976 2025-11-07,17:08:01.000,311,11039475,12205,0,1762535280,12980.72145410999,69.26679524999781,53345.03797488 2025-11-07,17:08:02.000,311,11039477,11965,0,1762535281,12980.98417019999,69.07646874000056,53344.96111656 2025-11-07,17:08:03.000,311,11039470,12245,0,1762535282,12981.294040460001,68.8720439700046,53344.9401552 2025-11-07,17:08:04.000,311,11039462,12125,0,1762535283,12981.725164299998,68.59712790000049,53344.94714232001 2025-11-07,17:08:05.000,311,11039502,12485,0,1762535284,12982.257332789995,68.23057314000471,53344.89823248001 2025-11-07,17:08:06.000,311,11039458,12085,0,1762535285,12982.924227479998,67.87106751000101,53344.919193839996 2025-11-07,17:08:07.000,311,11039518,12165,0,1762535286,12983.752793610001,67.4974636199986,53344.88425824 2025-11-07,17:08:08.000,311,11039460,12285,0,1762535287,12984.716085939996,67.13090886000282,53344.87727112001 2025-11-07,17:08:09.000,311,11039486,12125,0,1762535288,12985.793895539995,66.79255062000448,53344.975090800006 2025-11-07,17:08:10.000,311,11039493,12245,0,1762535289,12987.06705813,66.5458310699978,53345.03098776 2025-11-07,17:08:11.000,311,11039457,12205,0,1762535290,12988.38063857999,66.35550456000055,53345.15675592 2025-11-07,17:08:12.000,311,11039511,12245,0,1762535291,12989.62011961999,66.22157108999818,53345.23361424001 2025-11-07,17:08:13.000,311,11039472,12325,0,1762535292,12990.70466553,66.17222718000266,53345.38733088 2025-11-07,17:08:14.000,311,11039480,12165,0,1762535293,12991.486077489993,66.17927631000202,53345.56899600001 2025-11-07,17:08:15.000,311,11039512,12325,0,1762535294,12991.83636560999,66.29206238999905,53345.743674000005 2025-11-07,17:08:16.000,311,11039506,12165,0,1762535295,12991.81615667999,66.46124150999822,53345.93232624001 2025-11-07,17:08:17.000,311,11039478,12165,0,1762535296,12991.452395939988,66.60222410999995,53346.11399136 2025-11-07,17:08:18.000,311,11039488,12125,0,1762535297,12990.90675483,66.71501019000425,53346.28866936001 2025-11-07,17:08:19.000,311,11039448,12205,0,1762535298,12990.185969659993,66.7573049700004,53346.47033448 2025-11-07,17:08:20.000,311,11039500,12365,0,1762535299,12989.55949282999,66.70796106000489,53346.55417992001 2025-11-07,17:08:21.000,311,11039448,12165,0,1762535300,12989.108160059994,66.60927323999931,53346.6869352 2025-11-07,17:08:22.000,311,11039459,12245,0,1762535301,12988.926279689993,66.45419237999886,53346.77776776 2025-11-07,17:08:23.000,311,11039461,12205,0,1762535302,12989.013851719988,66.29206238999905,53346.83366472 2025-11-07,17:08:24.000,311,11039499,12245,0,1762535303,12989.4045577,66.08058849000372,53346.92449728 2025-11-07,17:08:25.000,311,11039513,12285,0,1762535304,12989.983880359992,65.91140937000455,53347.0013556 2025-11-07,17:08:26.000,311,11039456,12205,0,1762535305,12990.59688456999,65.74927938000474,53347.05725256001 2025-11-07,17:08:27.000,311,11039512,12165,0,1762535306,12991.257042949997,65.6435424299998,53347.11314952 2025-11-07,17:08:28.000,311,11039472,12325,0,1762535307,12991.85657453999,65.69288634000259,53347.27385328001 2025-11-07,17:08:29.000,311,11039450,12165,0,1762535308,12992.348325170002,65.71403373000066,53347.30878888 2025-11-07,17:08:30.000,311,11039479,12445,0,1762535309,12992.691876979989,65.76337764000345,53347.39962144 2025-11-07,17:08:31.000,311,11039468,12405,0,1762535310,12992.87375734999,65.84796720000304,53347.53237672001 2025-11-07,17:08:32.000,311,11039479,12205,0,1762535311,12992.887229969994,65.98894980000478,53347.755964560005 2025-11-07,17:08:33.000,311,11039431,12325,0,1762535312,12992.685140669993,66.1369815299986,53347.78391304 2025-11-07,17:08:34.000,311,11039478,12285,0,1762535313,12992.294434689997,66.3132097800044,53347.91666832001 2025-11-07,17:08:35.000,311,11039498,12325,0,1762535314,12991.75552988999,66.41894673000206,53348.06339784001 2025-11-07,17:08:36.000,311,11039513,12405,0,1762535315,12991.081898889992,66.58812585000123,53348.189166000004 2025-11-07,17:08:37.000,311,11039486,12045,0,1762535316,12990.340904789999,66.6586171500021,53348.189166000004 2025-11-07,17:08:38.000,311,11039452,12325,0,1762535317,12989.653801169996,66.73615758000233,53348.328908400006 2025-11-07,17:08:39.000,311,11039462,12325,0,1762535318,12989.034060649989,66.77845235999848,53348.377818240006 2025-11-07,17:08:40.000,311,11039525,12365,0,1762535319,12988.582727879992,66.72205932000361,53348.45467656 2025-11-07,17:08:41.000,311,11039493,12205,0,1762535320,12988.26612131,66.63746976000402,53348.51057352 2025-11-07,17:08:42.000,311,11039507,12325,0,1762535321,12988.09771355999,66.47533977000421,53348.594418960005 2025-11-07,17:08:43.000,311,11039487,12445,0,1762535322,12988.04382308,66.30616064999776,53348.643328800004 2025-11-07,17:08:44.000,311,11039468,12285,0,1762535323,12988.070768319994,66.25681674000225,53348.65730304001 2025-11-07,17:08:45.000,311,11039532,12325,0,1762535324,12988.08424094,66.19337457000074,53348.70621288001 2025-11-07,17:08:46.000,311,11039489,12045,0,1762535325,12988.030350459994,66.22862022000481,53348.72717424 2025-11-07,17:08:47.000,311,11039504,12165,0,1762535326,12987.882151639998,66.41894673000206,53348.762109840005 2025-11-07,17:08:48.000,311,11039446,12085,0,1762535327,12987.619435549997,66.6938627999989,53348.76909696 2025-11-07,17:08:49.000,311,11039479,12205,0,1762535328,12987.16810278,67.01107364999916,53348.80403256001 2025-11-07,17:08:50.000,311,11039502,12285,0,1762535329,12986.568571189993,67.3987758000003,53348.8180068 2025-11-07,17:08:51.000,311,11039500,12165,0,1762535330,12985.82084077999,67.83582186000422,53348.84595528 2025-11-07,17:08:52.000,311,11039504,12285,0,1762535331,12984.972065720001,68.34335922000173,53348.8180068 2025-11-07,17:08:53.000,311,11039510,12285,0,1762535332,12984.015509700002,68.86499483999796,53348.78307120001 2025-11-07,17:08:54.000,311,11039515,11965,0,1762535333,12983.011799509994,69.39367959000083,53348.73416136001 2025-11-07,17:08:55.000,311,11039425,12125,0,1762535334,12982.02829825,69.81662738999876,53348.692238640004 2025-11-07,17:08:56.000,311,11039496,12285,0,1762535335,12981.13236902,70.22547692999797,53348.62236744 2025-11-07,17:08:57.000,311,11039510,12125,0,1762535336,12980.324011819997,70.55678604000423,53348.48262504 2025-11-07,17:08:58.000,311,11039542,12285,0,1762535337,12979.56280878999,70.78235819999827,53348.45467656 2025-11-07,17:08:59.000,311,11039508,12405,0,1762535338,12979.037376610002,70.90924254000129,53348.27999856001 2025-11-07,17:09:00.000,311,11039471,12205,0,1762535339,12978.65340694,70.87399689000449,53348.19615312 2025-11-07,17:09:01.000,311,11039510,12445,0,1762535340,12978.498471809995,70.77530906999891,53348.03544936001 2025-11-07,17:09:02.000,311,11039495,12365,0,1762535341,12978.55236229,70.54268777999823,53347.84679712001 2025-11-07,17:09:03.000,311,11039473,12205,0,1762535342,12978.996958750002,70.22547692999797,53347.755964560005 2025-11-07,17:09:04.000,311,11039569,12285,0,1762535343,12979.7716344,69.88006956000027,53347.63019640001 2025-11-07,17:09:05.000,311,11039478,12365,0,1762535344,12980.74166303999,69.45712176000234,53347.5253896 2025-11-07,17:09:06.000,311,11039444,12365,0,1762535345,12981.853154189994,69.104665259998,53347.50442824 2025-11-07,17:09:07.000,311,11039512,12285,0,1762535346,12982.850128069993,68.90024049000203,53347.37866008 2025-11-07,17:09:08.000,311,11039537,12405,0,1762535347,12983.685430509991,68.79450354000437,53347.37866008 2025-11-07,17:09:09.000,311,11039421,12245,0,1762535348,12984.251280549994,68.85089657999924,53347.3856472 2025-11-07,17:09:10.000,311,11039466,12325,0,1762535349,12984.42642461,69.01302656999906,53347.46250552001 2025-11-07,17:09:11.000,311,11039493,12285,0,1762535350,12984.345588889999,69.18925482000486,53347.48346688001 2025-11-07,17:09:12.000,311,11039533,12165,0,1762535351,12984.028982319993,69.40072872000019,53347.539363840006 2025-11-07,17:09:13.000,311,11039508,12245,0,1762535352,12983.692166820001,69.53466219000256,53347.56032520001 2025-11-07,17:09:14.000,311,11039509,12125,0,1762535353,12983.34861501,69.62630088000151,53347.56032520001 2025-11-07,17:09:15.000,311,11039442,12325,0,1762535354,12983.24757036,69.62630088000151,53347.588273680005 2025-11-07,17:09:16.000,311,11039476,12325,0,1762535355,12983.375560249995,69.52056393000385,53347.5952608 2025-11-07,17:09:17.000,311,11039473,12325,0,1762535356,12983.860574569997,69.40072872000019,53347.61622216 2025-11-07,17:09:18.000,311,11039440,12165,0,1762535357,12984.534205569995,69.26679524999781,53347.5952608 2025-11-07,17:09:19.000,311,11039496,12445,0,1762535358,12985.322353839998,69.2174513400023,53347.658144880006 2025-11-07,17:09:20.000,311,11039494,12445,0,1762535359,12985.90841281,69.25974611999845,53347.71404184 2025-11-07,17:09:21.000,311,11039486,12485,0,1762535360,12986.272173550002,69.35843394000403,53347.74897744001 2025-11-07,17:09:22.000,311,11039489,12205,0,1762535361,12986.393427130002,69.57695696999872,53347.83981 2025-11-07,17:09:23.000,311,11039507,12205,0,1762535362,12986.110502110001,69.83777478000411,53347.86077136 2025-11-07,17:09:24.000,311,11039488,12325,0,1762535363,12985.551388379994,70.10564172000159,53347.86077136 2025-11-07,17:09:25.000,311,11039500,12085,0,1762535364,12984.74976749,70.26072258000204,53347.9096812 2025-11-07,17:09:26.000,311,11039466,12365,0,1762535365,12983.874047190002,70.41580344000249,53347.94461680001 2025-11-07,17:09:27.000,311,11039479,12725,0,1762535366,12982.937700099988,70.53563864999887,53347.90269408 2025-11-07,17:09:28.000,311,11039469,12165,0,1762535367,12982.095661349995,70.54973691000487,53347.79090016 2025-11-07,17:09:29.000,311,11039464,12645,0,1762535368,12981.475920830002,70.49334387000272,53347.74199032 2025-11-07,17:09:30.000,311,11039426,12645,0,1762535369,12981.08521484999,70.40875431000313,53347.67910624001 2025-11-07,17:09:31.000,311,11039494,12365,0,1762535370,12981.06500591999,70.24662432000332,53347.57429944 2025-11-07,17:09:32.000,311,11039497,12325,0,1762535371,12981.320985699997,69.97170824999921,53347.42756992 2025-11-07,17:09:33.000,311,11039522,12485,0,1762535372,12981.886835739999,69.64744826999959,53347.29481464001 2025-11-07,17:09:34.000,311,11039489,12125,0,1762535373,12982.668247699992,69.25974611999845,53347.2109692 2025-11-07,17:09:35.000,311,11039491,12205,0,1762535374,12983.597858479996,68.90024049000203,53347.14808512001 2025-11-07,17:09:36.000,311,11039511,12325,0,1762535375,12984.513996639995,68.50548921000154,53347.085201040005 2025-11-07,17:09:37.000,311,11039501,12405,0,1762535376,12985.322353839998,68.25172053000279,53347.05026544 2025-11-07,17:09:38.000,311,11039515,12165,0,1762535377,12985.9690396,68.08254141000361,53347.05725256001 2025-11-07,17:09:39.000,311,11039473,12325,0,1762535378,12986.433844990002,67.94155881000188,53347.036291200006 2025-11-07,17:09:40.000,311,11039476,12285,0,1762535379,12986.723506319999,67.91336229000444,53347.11314952 2025-11-07,17:09:41.000,311,11039499,12325,0,1762535380,12986.952540859995,67.83582186000422,53347.085201040005 2025-11-07,17:09:42.000,311,11039477,12525,0,1762535381,12987.16810278,67.71598665000056,53347.09218816 2025-11-07,17:09:43.000,311,11039484,12325,0,1762535382,12987.410609940001,67.50451274999796,53347.12013664 2025-11-07,17:09:44.000,311,11039481,12245,0,1762535383,12987.673326030002,67.22959668000112,53347.10616240001 2025-11-07,17:09:45.000,311,11039533,12205,0,1762535384,12988.050559389994,66.94763147999765,53347.12712376001 2025-11-07,17:09:46.000,311,11039506,12205,0,1762535385,12988.474946919996,66.73615758000233,53347.10616240001 2025-11-07,17:09:47.000,311,11039493,12205,0,1762535386,12988.852180280002,66.53878193999844,53347.0712268 2025-11-07,17:09:48.000,311,11039494,12125,0,1762535387,12989.101423749999,66.39075021000463,53347.12013664 2025-11-07,17:09:49.000,311,11039473,12405,0,1762535388,12989.26309519,66.37665194999863,53347.09218816 2025-11-07,17:09:50.000,311,11039469,12205,0,1762535389,12989.350667219995,66.46124150999822,53347.141098 2025-11-07,17:09:51.000,311,11039466,12245,0,1762535390,12989.188995779994,66.62337149999803,53347.12013664 2025-11-07,17:09:52.000,311,11039495,12285,0,1762535391,12989.013851719988,66.83484540000063,53347.14808512001 2025-11-07,17:09:53.000,311,11039469,12605,0,1762535392,12988.852180280002,67.01107364999916,53347.19699496001 2025-11-07,17:09:54.000,311,11039488,12405,0,1762535393,12988.629882050001,67.27189146000455,53347.2109692 2025-11-07,17:09:55.000,311,11039487,12285,0,1762535394,12988.414320129996,67.48336535999988,53347.23891768 2025-11-07,17:09:56.000,311,11039485,11965,0,1762535395,12988.17854927999,67.6736918700044,53347.23193056 2025-11-07,17:09:57.000,311,11039474,12325,0,1762535396,12987.97645997999,67.82877273000486,53347.2109692 2025-11-07,17:09:58.000,311,11039492,12285,0,1762535397,12987.747425439993,67.9556570700006,53347.31577600001 2025-11-07,17:09:59.000,311,11039549,12365,0,1762535398,12987.639644479998,68.03319750000082,53347.252891920005 2025-11-07,17:10:00.000,311,11039495,12165,0,1762535399,12987.531863520002,68.06139401999826,53347.301801760004 2025-11-07,17:10:01.000,311,11039452,12205,0,1762535400,12987.599226619997,68.10368880000169,53347.3856472 2025-11-07,17:10:02.000,311,11039528,12445,0,1762535401,12987.619435549997,68.03319750000082,53347.34372448001 2025-11-07,17:10:03.000,311,11039535,12245,0,1762535402,12987.585753999992,67.91336229000444,53347.4555184 2025-11-07,17:10:04.000,311,11039484,12245,0,1762535403,12987.471236730002,67.81467446999886,53347.46250552001 2025-11-07,17:10:05.000,311,11039441,12405,0,1762535404,12987.363455769992,67.73713403999864,53347.47647976 2025-11-07,17:10:06.000,311,11039478,12325,0,1762535405,12987.134421229995,67.68074100000376,53347.518402480004 2025-11-07,17:10:07.000,311,11039542,12485,0,1762535406,12986.77739679999,67.68074100000376,53347.55333808 2025-11-07,17:10:08.000,311,11039472,12245,0,1762535407,12986.454053920002,67.63844622000033,53347.539363840006 2025-11-07,17:10:09.000,311,11039466,12325,0,1762535408,12986.110502110001,67.65959360999841,53347.55333808 2025-11-07,17:10:10.000,311,11039456,12405,0,1762535409,12985.814104469995,67.63139709000097,53347.5253896 2025-11-07,17:10:11.000,311,11039511,12125,0,1762535410,12985.551388379994,67.61729883000226,53347.51141536001 2025-11-07,17:10:12.000,311,11039467,12205,0,1762535411,12985.261727049998,67.63139709000097,53347.420582800005 2025-11-07,17:10:13.000,311,11039497,12325,0,1762535412,12985.059637749997,67.7089375200012,53347.37866008 2025-11-07,17:10:14.000,311,11039509,12285,0,1762535413,12984.796921659996,67.8569692500023,53347.322763120006 2025-11-07,17:10:15.000,311,11039478,12245,0,1762535414,12984.534205569995,68.07549228000426,53347.2808404 2025-11-07,17:10:16.000,311,11039451,12205,0,1762535415,12984.311907339994,68.18827836000128,53347.26686616 2025-11-07,17:10:17.000,311,11039495,12005,0,1762535416,12984.204126379998,68.34335922000173,53347.22494344001 2025-11-07,17:10:18.000,311,11039512,12285,0,1762535417,12984.224335309998,68.44204704000003,53347.23891768 2025-11-07,17:10:19.000,311,11039486,12365,0,1762535418,12984.251280549994,68.36450660999981,53347.17603360001 2025-11-07,17:10:20.000,311,11039498,12285,0,1762535419,12984.325379959999,68.27286792000086,53347.12712376001 2025-11-07,17:10:21.000,311,11039534,12205,0,1762535420,12984.46684247,68.07549228000426,53347.16205936 2025-11-07,17:10:22.000,311,11039506,12325,0,1762535421,12984.574623429995,67.89221489999909,53347.16904648 2025-11-07,17:10:23.000,311,11039506,12325,0,1762535422,12984.54767819,67.7089375200012,53347.16904648 2025-11-07,17:10:24.000,311,11039512,12405,0,1762535423,12984.4870514,67.62434796000161,53347.183020720004 2025-11-07,17:10:25.000,311,11039452,12285,0,1762535424,12984.291698409994,67.65254447999905,53347.203982080006 2025-11-07,17:10:26.000,311,11039545,12285,0,1762535425,12983.927937669992,67.75828143000399,53347.22494344001 2025-11-07,17:10:27.000,311,11039497,12045,0,1762535426,12983.40250548999,68.01205011000275,53347.2109692 2025-11-07,17:10:28.000,311,11039467,12045,0,1762535427,12982.755819730002,68.18122923000192,53347.183020720004 2025-11-07,17:10:29.000,311,11039477,12205,0,1762535428,12982.06871611,68.35040835000109,53347.11314952 2025-11-07,17:10:30.000,311,11039513,12205,0,1762535429,12981.482657139997,68.4138505200026,53347.085201040005 2025-11-07,17:10:31.000,311,11039527,12285,0,1762535430,12981.078478539996,68.37860486999853,53346.95244576 2025-11-07,17:10:32.000,311,11039505,12125,0,1762535431,12980.937016029995,68.19532749000064,53346.868600320005 2025-11-07,17:10:33.000,311,11039542,12605,0,1762535432,12981.078478539996,67.9204114200038,53346.79174200001 2025-11-07,17:10:34.000,311,11039504,12245,0,1762535433,12981.570229169993,67.72303577999992,53346.651999600006 2025-11-07,17:10:35.000,311,11039478,12325,0,1762535434,12982.18996969,67.58910231000482,53346.51924432 2025-11-07,17:10:36.000,311,11039543,12365,0,1762535435,12982.802973899998,67.54680753000139,53346.49129584 2025-11-07,17:10:37.000,311,11039495,12285,0,1762535436,12983.34861501,67.61729883000226,53346.365527680005 2025-11-07,17:10:38.000,311,11039500,12365,0,1762535437,12983.577649549996,67.744183169998,53346.3725148 2025-11-07,17:10:39.000,311,11039484,12485,0,1762535438,12983.51028645,67.97680445999868,53346.32360496 2025-11-07,17:10:40.000,311,11039499,12325,0,1762535439,12983.146525709999,68.17418010000256,53346.344566320004 2025-11-07,17:10:41.000,311,11039511,12085,0,1762535440,12982.398795299996,68.39975226000388,53346.246746640005 2025-11-07,17:10:42.000,311,11039478,12285,0,1762535441,12981.516338690002,68.5477839899977,53346.22578528 2025-11-07,17:10:43.000,311,11039554,12285,0,1762535442,12980.593464219994,68.56188225000369,53346.13495272 2025-11-07,17:10:44.000,311,11039511,12245,0,1762535443,12979.83226119,68.4138505200026,53346.08604288 2025-11-07,17:10:45.000,311,11039507,12205,0,1762535444,12979.246202219998,68.17418010000256,53346.04412016 2025-11-07,17:10:46.000,311,11039506,12285,0,1762535445,12978.970013509992,67.744183169998,53345.95328760001 2025-11-07,17:10:47.000,311,11039507,12405,0,1762535446,12978.996958750002,67.18730189999769,53345.813545200006 2025-11-07,17:10:48.000,311,11039549,12285,0,1762535447,12979.320301629989,66.57402759000252,53345.70175128 2025-11-07,17:10:49.000,311,11039525,12365,0,1762535448,12979.82552487999,65.98190066999814,53345.59694448001 2025-11-07,17:10:50.000,311,11039511,12365,0,1762535449,12980.519364809988,65.55190374000085,53345.4641892 2025-11-07,17:10:51.000,311,11039470,12285,0,1762535450,12981.267095219991,65.31928245000017,53345.408292240005 2025-11-07,17:10:52.000,311,11039476,12405,0,1762535451,12981.974407769994,65.28403680000338,53345.40130512001 2025-11-07,17:10:53.000,311,11039549,12365,0,1762535452,12982.526785189992,65.41797026999848,53345.3244468 2025-11-07,17:10:54.000,311,11039560,12245,0,1762535453,12982.991590579993,65.65764068999852,53345.289511200004 2025-11-07,17:10:55.000,311,11039508,12245,0,1762535454,12983.26777929,66.06649022999773,53345.24758848 2025-11-07,17:10:56.000,311,11039534,12485,0,1762535455,12983.46986859,66.38370107999799,53345.21265288001 2025-11-07,17:10:57.000,311,11039475,12605,0,1762535456,12983.50355013999,66.65156802000274,53345.19867864 2025-11-07,17:10:58.000,311,11039530,12365,0,1762535457,12983.59112217,66.81369801000255,53345.191691520005 2025-11-07,17:10:59.000,311,11039520,12205,0,1762535458,12983.564176929991,66.86304191999807,53345.19867864 2025-11-07,17:11:00.000,311,11039537,12285,0,1762535459,12983.564176929991,66.81369801000255,53345.12880744 2025-11-07,17:11:01.000,311,11039530,12125,0,1762535460,12983.685430509991,66.70091192999826,53345.142781680006 2025-11-07,17:11:02.000,311,11039517,12485,0,1762535461,12983.847101949992,66.53173280999908,53345.05194912 2025-11-07,17:11:03.000,311,11039507,12165,0,1762535462,12984.163708519998,66.39779934000398,53345.05893624 2025-11-07,17:11:04.000,311,11039531,12325,0,1762535463,12984.40621568,66.34140630000184,53345.04496200001 2025-11-07,17:11:05.000,311,11039506,12285,0,1762535464,12984.66219545999,66.41894673000206,53345.024000640005 2025-11-07,17:11:06.000,311,11039469,12205,0,1762535465,12984.72282224999,66.61632236999867,53344.98207792 2025-11-07,17:11:07.000,311,11039547,12165,0,1762535466,12984.58809605,66.9405823499983,53344.98906504 2025-11-07,17:11:08.000,311,11039552,11965,0,1762535467,12984.096345419988,67.33533362999879,53344.98906504 2025-11-07,17:11:09.000,311,11039529,12245,0,1762535468,12983.26104297999,67.80057621000014,53345.0100264 2025-11-07,17:11:10.000,311,11039510,12205,0,1762535469,12982.18323337999,68.25876966000214,53345.03797488 2025-11-07,17:11:11.000,311,11039509,12445,0,1762535470,12980.896598169995,68.7592578900003,53344.954129440004 2025-11-07,17:11:12.000,311,11039549,12205,0,1762535471,12979.576281409994,69.2174513400023,53344.87727112001 2025-11-07,17:11:13.000,311,11039524,12165,0,1762535472,12978.397427159995,69.64039914000023,53344.77246432 2025-11-07,17:11:14.000,311,11039489,12205,0,1762535473,12977.51497055,69.9082660799977,53344.67464464 2025-11-07,17:11:15.000,311,11039512,12365,0,1762535474,12976.942384199989,69.97875737999857,53344.4859924 2025-11-07,17:11:16.000,311,11039533,12125,0,1762535475,12976.854812169993,69.93646260000241,53344.33227576 2025-11-07,17:11:17.000,311,11039515,12405,0,1762535476,12977.20510028999,69.74613608999789,53344.136636400006 2025-11-07,17:11:18.000,311,11039588,12405,0,1762535477,12977.932621769993,69.39367959000083,53343.968945520006 2025-11-07,17:11:19.000,311,11039570,12325,0,1762535478,12978.970013509992,68.8720439700046,53343.82221600001 2025-11-07,17:11:20.000,311,11039512,12205,0,1762535479,12980.276857650002,68.20942574999935,53343.7174092 2025-11-07,17:11:21.000,311,11039512,12125,0,1762535480,12981.799263709989,67.46926710000116,53343.59164104 2025-11-07,17:11:22.000,311,11039491,12445,0,1762535481,12983.375560249995,66.64451889000338,53343.52875696 2025-11-07,17:11:23.000,311,11039553,12285,0,1762535482,12984.918175239996,65.84796720000304,53343.48683424001 2025-11-07,17:11:24.000,311,11039542,12485,0,1762535483,12986.319327719997,65.10780855000485,53343.45888576001 2025-11-07,17:11:25.000,311,11039532,12325,0,1762535484,12987.410609940001,64.53682901999855,53343.5427312 2025-11-07,17:11:26.000,311,11039559,12165,0,1762535485,12988.14486773,64.17027426000277,53343.577666799996 2025-11-07,17:11:27.000,311,11039523,12405,0,1762535486,12988.609673120001,63.909456450004654,53343.65452512001 2025-11-07,17:11:28.000,311,11039555,12245,0,1762535487,12988.724190389992,63.83191602000443,53343.77330616001 2025-11-07,17:11:29.000,311,11039511,12405,0,1762535488,12988.569255260001,63.93060384000273,53343.86413872 2025-11-07,17:11:30.000,311,11039517,12245,0,1762535489,12988.23917606999,64.05043904999911,53343.95497128 2025-11-07,17:11:31.000,311,11039571,12205,0,1762535490,12987.774370679988,64.20551990999957,53344.080739439996 2025-11-07,17:11:32.000,311,11039513,12485,0,1762535491,12987.16136646999,64.39584642000409,53344.136636400006 2025-11-07,17:11:33.000,311,11039548,12285,0,1762535492,12986.393427130002,64.64256597000349,53344.20650760001 2025-11-07,17:11:34.000,311,11039560,12365,0,1762535493,12985.612015169994,64.84699073999946,53344.32528864001 2025-11-07,17:11:35.000,311,11039516,12285,0,1762535494,12984.83060321,65.10075941999821,53344.34625000001 2025-11-07,17:11:36.000,311,11039573,12445,0,1762535495,12983.995300770002,65.30518419000146,53344.36022424 2025-11-07,17:11:37.000,311,11039506,12405,0,1762535496,12983.22062511999,65.46731418000127,53344.33227576 2025-11-07,17:11:38.000,311,11039545,12125,0,1762535497,12982.553730430001,65.608296780003,53344.31830152 2025-11-07,17:11:39.000,311,11039530,12325,0,1762535498,12981.98788039,65.73518111999874,53344.22048184 2025-11-07,17:11:40.000,311,11039570,12325,0,1762535499,12981.651064889993,65.76337764000345,53344.19952048 2025-11-07,17:11:41.000,311,11039522,12245,0,1762535500,12981.496129760002,65.74927938000474,53344.09471368 2025-11-07,17:11:42.000,311,11039516,12245,0,1762535501,12981.556756550002,65.7563285100041,53343.947984160004 2025-11-07,17:11:43.000,311,11039571,12045,0,1762535502,12981.859890499989,65.7563285100041,53343.87811296 2025-11-07,17:11:44.000,311,11039516,12285,0,1762535503,12982.29101434,65.78452503000153,53343.76631904 2025-11-07,17:11:45.000,311,11039535,12325,0,1762535504,12982.856864379988,65.86911459000112,53343.731383440005 2025-11-07,17:11:46.000,311,11039499,12205,0,1762535505,12983.456395969995,65.99599893000413,53343.66151224 2025-11-07,17:11:47.000,311,11039580,12245,0,1762535506,12983.954882910002,66.15107979000459,53343.612602400004 2025-11-07,17:11:48.000,311,11039456,12285,0,1762535507,12984.46684247,66.39779934000398,53343.59164104 2025-11-07,17:11:49.000,311,11039544,12285,0,1762535508,12984.83060321,66.65156802000274,53343.61958952 2025-11-07,17:11:50.000,311,11039561,12245,0,1762535509,12985.052901440002,66.8700910500047,53343.64055088 2025-11-07,17:11:51.000,311,11039543,12245,0,1762535510,12985.113528230002,66.97582800000237,53343.65452512001 2025-11-07,17:11:52.000,311,11039543,12365,0,1762535511,12985.207836569993,67.08861407999939,53343.731383440005 2025-11-07,17:11:53.000,311,11039528,12285,0,1762535512,12985.167418709992,67.1168106000041,53343.745357679996 2025-11-07,17:11:54.000,311,11039544,12365,0,1762535513,12985.127000849992,66.98992626000108,53343.77330616001 2025-11-07,17:11:55.000,311,11039552,12125,0,1762535514,12985.174155020002,66.87714018000406,53343.82221600001 2025-11-07,17:11:56.000,311,11039492,12445,0,1762535515,12985.403189559998,66.68681366999954,53343.79426752001 2025-11-07,17:11:57.000,311,11039530,12285,0,1762535516,12985.62548779,66.42599586000142,53343.86413872 2025-11-07,17:11:58.000,311,11039543,12205,0,1762535517,12985.894940189995,66.18632544000138,53343.94099704001 2025-11-07,17:11:59.000,311,11039552,12485,0,1762535518,12986.043139009991,66.0030480600035,53344.04580384 2025-11-07,17:12:00.000,311,11039475,12365,0,1762535519,12986.070084250001,65.86911459000112,53344.05279096 2025-11-07,17:12:01.000,311,11039555,12325,0,1762535520,12985.874731259995,65.80567241999961,53344.09471368 2025-11-07,17:12:02.000,311,11039542,12165,0,1762535521,12985.55812468999,65.7563285100041,53344.14362352 2025-11-07,17:12:03.000,311,11039506,12325,0,1762535522,12985.214572880002,65.79157416000089,53344.115675040004 2025-11-07,17:12:04.000,311,11039541,12405,0,1762535523,12984.837339519996,65.79157416000089,53344.22048184 2025-11-07,17:12:05.000,311,11039487,12125,0,1762535524,12984.54094187999,65.7563285100041,53344.22746896001 2025-11-07,17:12:06.000,311,11039538,12445,0,1762535525,12984.278225789989,65.62239504000172,53344.22746896001 2025-11-07,17:12:07.000,311,11039521,12485,0,1762535526,12984.055927560003,65.4955106999987,53344.26240456 2025-11-07,17:12:08.000,311,11039524,12445,0,1762535527,12983.813420400002,65.20649637000315,53344.21349472 2025-11-07,17:12:09.000,311,11039516,12285,0,1762535528,12983.557440619996,64.85403986999881,53344.19253336 2025-11-07,17:12:10.000,311,11039522,12285,0,1762535529,12983.213888809994,64.48748511000304,53344.19253336 2025-11-07,17:12:11.000,311,11039546,12445,0,1762535530,12982.850128069993,64.08568470000318,53344.12964928001 2025-11-07,17:12:12.000,311,11039537,12365,0,1762535531,12982.432476850001,63.64863863999926,53344.04580384 2025-11-07,17:12:13.000,311,11039543,12205,0,1762535532,12982.08218872999,63.23978910000005,53343.98291976 2025-11-07,17:12:14.000,311,11039519,12405,0,1762535533,12981.765582159998,62.936676509998506,53343.9270228 2025-11-07,17:12:15.000,311,11039513,12365,0,1762535534,12981.529811309993,62.72520261000318,53343.89208720001 2025-11-07,17:12:16.000,311,11039547,12245,0,1762535535,12981.415294040002,62.61241652999888,53343.80824176 2025-11-07,17:12:17.000,311,11039514,12125,0,1762535536,12981.388348799992,62.64766218000295,53343.780293280004 2025-11-07,17:12:18.000,311,11039504,12285,0,1762535537,12981.482657139997,62.802743040003406,53343.64055088 2025-11-07,17:12:19.000,311,11039472,12205,0,1762535538,12981.637592270003,63.02126606999809,53343.57067968 2025-11-07,17:12:20.000,311,11039506,12525,0,1762535539,12981.799263709989,63.28913301000284,53343.57067968 2025-11-07,17:12:21.000,311,11039565,12485,0,1762535540,12981.96767146,63.56404907999968,53343.45888576001 2025-11-07,17:12:22.000,311,11039552,12325,0,1762535541,12982.00808932,63.796670370000356,53343.45189864 2025-11-07,17:12:23.000,311,11039514,12405,0,1762535542,12981.866626809999,64.01519340000232,53343.37504032 2025-11-07,17:12:24.000,311,11039536,12285,0,1762535543,12981.388348799992,64.26896208000107,53343.40997592001 2025-11-07,17:12:25.000,311,11039545,12245,0,1762535544,12980.734926729994,64.46633771999768,53343.31215624 2025-11-07,17:12:26.000,311,11039526,12245,0,1762535545,12979.778370709995,64.83289248000074,53343.3331176 2025-11-07,17:12:27.000,311,11039514,12325,0,1762535546,12978.720770039996,65.25584027999867,53343.179400960005 2025-11-07,17:12:28.000,311,11039533,12365,0,1762535547,12977.582333649996,65.67878808000387,53343.179400960005 2025-11-07,17:12:29.000,311,11039517,12085,0,1762535548,12976.457369880001,66.05944109999837,53343.02568432 2025-11-07,17:12:30.000,311,11039511,12365,0,1762535549,12975.433450759992,66.38370107999799,53342.95581312001 2025-11-07,17:12:31.000,311,11039495,12365,0,1762535550,12974.780028689995,66.67976454000018,53342.81607072001 2025-11-07,17:12:32.000,311,11039512,12125,0,1762535551,12974.389322709998,66.87714018000406,53342.58549576 2025-11-07,17:12:33.000,311,11039524,12285,0,1762535552,12974.335432229993,67.06041756000195,53342.54357304 2025-11-07,17:12:34.000,311,11039554,12325,0,1762535553,12974.577939389994,67.17320363999897,53342.389856400005 2025-11-07,17:12:35.000,311,11039522,12285,0,1762535554,12975.11684419,67.27189146000455,53342.27806248 2025-11-07,17:12:36.000,311,11039567,12405,0,1762535555,12975.9319377,67.35648102000414,53342.18722992 2025-11-07,17:12:37.000,311,11039517,12045,0,1762535556,12976.922175269989,67.42697231999773,53342.08941024 2025-11-07,17:12:38.000,311,11039525,12445,0,1762535557,12978.101029519989,67.38467754000158,53342.04748752001 2025-11-07,17:12:39.000,311,11039550,12205,0,1762535558,12979.293356389993,67.25779319999856,53342.04748752001 2025-11-07,17:12:40.000,311,11039499,12245,0,1762535559,12980.539573739989,67.01107364999916,53342.01953904 2025-11-07,17:12:41.000,311,11039496,12285,0,1762535560,12981.529811309993,66.70091192999826,53342.03351328 2025-11-07,17:12:42.000,311,11039516,12365,0,1762535561,12982.358377439996,66.3132097800044,53342.14530720001 2025-11-07,17:12:43.000,311,11039545,12365,0,1762535562,12982.762556039997,65.96780240999942,53342.20819128 2025-11-07,17:12:44.000,311,11039540,12325,0,1762535563,12982.843391759998,65.7563285100041,53342.271075360004 2025-11-07,17:12:45.000,311,11039501,12125,0,1762535564,12982.688456629992,65.71403373000066,53342.36889504 2025-11-07,17:12:46.000,311,11039582,12165,0,1762535565,12982.385322679991,65.83386894000432,53342.508637440005 2025-11-07,17:12:47.000,311,11039517,12325,0,1762535566,12981.913780979994,66.0030480600035,53342.53658592 2025-11-07,17:12:48.000,311,11039540,12445,0,1762535567,12981.509602379992,66.27796413000033,53342.64139272 2025-11-07,17:12:49.000,311,11039514,12285,0,1762535568,12981.07174223,66.53878193999844,53342.69030256 2025-11-07,17:12:50.000,311,11039517,12285,0,1762535569,12980.815762449995,66.78550148999784,53342.69030256 2025-11-07,17:12:51.000,311,11039525,11965,0,1762535570,12980.600200529989,67.0040245199998,53342.65536696 2025-11-07,17:12:52.000,311,11039477,12485,0,1762535571,12980.371165989993,67.1520562500009,53342.66235408 2025-11-07,17:12:53.000,311,11039471,12245,0,1762535572,12980.222967169997,67.18730189999769,53342.66235408 2025-11-07,17:12:54.000,311,11039540,12285,0,1762535573,12979.966987389991,67.18025276999833,53342.73921240001 2025-11-07,17:12:55.000,311,11039502,12205,0,1762535574,12979.74468915999,67.18025276999833,53342.71825104001 2025-11-07,17:12:56.000,311,11039478,12245,0,1762535575,12979.434818899994,67.06746669000131,53342.71126392 2025-11-07,17:12:57.000,311,11039543,12205,0,1762535576,12979.165366499998,66.89123844000278,53342.69728968001 2025-11-07,17:12:58.000,311,11039509,12445,0,1762535577,12979.064321849997,66.56697846000316,53342.76017376 2025-11-07,17:12:59.000,311,11039557,12285,0,1762535578,12979.091267089992,66.23566935000417,53342.73921240001 2025-11-07,17:13:00.000,311,11039493,12285,0,1762535579,12979.266411149998,65.79157416000089,53342.78113512 2025-11-07,17:13:01.000,311,11039564,12125,0,1762535580,12979.515654619994,65.45321592000255,53342.78812224001 2025-11-07,17:13:02.000,311,11039534,12245,0,1762535581,12979.87267905,65.19944724000379,53342.795109360006 2025-11-07,17:13:03.000,311,11039467,12045,0,1762535582,12980.276857650002,64.95977682000375,53342.795109360006 2025-11-07,17:13:04.000,311,11039469,12285,0,1762535583,12980.633882079994,64.74830292000115,53342.774148000004 2025-11-07,17:13:05.000,311,11039480,12205,0,1762535584,12981.03132437,64.62846771000477,53342.66934120001 2025-11-07,17:13:06.000,311,11039477,12205,0,1762535585,12981.536547620002,64.45223945999896,53342.69728968001 2025-11-07,17:13:07.000,311,11039484,12245,0,1762535586,12981.927253599999,64.33945338000194,53342.64837984001 2025-11-07,17:13:08.000,311,11039481,12485,0,1762535587,12982.35164113,64.247814690003,53342.62043136001 2025-11-07,17:13:09.000,311,11039455,12365,0,1762535588,12982.701929249997,64.19142165000085,53342.6344056 2025-11-07,17:13:10.000,311,11039442,12365,0,1762535589,12983.032008439994,64.20551990999957,53342.59947000001 2025-11-07,17:13:11.000,311,11039494,12485,0,1762535590,12983.28798822,64.36060077000002,53342.64139272 2025-11-07,17:13:12.000,311,11039505,12285,0,1762535591,12983.42271441999,64.64256597000349,53342.66934120001 2025-11-07,17:13:13.000,311,11039473,12165,0,1762535592,12983.46986859,65.03731725000398,53342.75318664 2025-11-07,17:13:14.000,311,11039447,12485,0,1762535593,12983.32840608,65.57305112999893,53342.78113512 2025-11-07,17:13:15.000,311,11039438,12045,0,1762535594,12983.005063199998,66.10878501000116,53342.81607072001 2025-11-07,17:13:16.000,311,11039520,12205,0,1762535595,12982.540257809997,66.64451889000338,53342.8090836 2025-11-07,17:13:17.000,311,11039503,12325,0,1762535596,12981.994616699994,67.08861407999939,53342.85799344 2025-11-07,17:13:18.000,311,11039473,12405,0,1762535597,12981.395085110002,67.34238275999815,53342.92786464 2025-11-07,17:13:19.000,311,11039506,12245,0,1762535598,12980.80228982999,67.34238275999815,53342.941838880004 2025-11-07,17:13:20.000,311,11039505,12245,0,1762535599,12980.202758239997,67.20140016000369,53342.90690328001 2025-11-07,17:13:21.000,311,11039453,12445,0,1762535600,12979.657117129995,66.86304191999807,53342.93485176001 2025-11-07,17:13:22.000,311,11039417,12485,0,1762535601,12979.293356389993,66.53878193999844,53342.91389040001 2025-11-07,17:13:23.000,311,11039486,12405,0,1762535602,12979.050849229992,66.19337457000074,53342.92087752 2025-11-07,17:13:24.000,311,11039448,12445,0,1762535603,12979.064321849997,65.92550763000327,53342.89991616 2025-11-07,17:13:25.000,311,11039461,12285,0,1762535604,12979.313565319993,65.74927938000474,53342.87196768 2025-11-07,17:13:26.000,311,11039485,12365,0,1762535605,12979.778370709995,65.55895287000021,53342.89991616 2025-11-07,17:13:27.000,311,11039505,12285,0,1762535606,12980.485683259998,65.31928245000017,53342.90690328001 2025-11-07,17:13:28.000,311,11039469,12365,0,1762535607,12981.260358909996,65.10075941999821,53342.85100632 2025-11-07,17:13:29.000,311,11039466,12645,0,1762535608,12982.14281551999,64.84699073999946,53342.83004496 2025-11-07,17:13:30.000,311,11039507,12445,0,1762535609,12982.944436409998,64.67781162000028,53342.844019200005 2025-11-07,17:13:31.000,311,11039461,12165,0,1762535610,12983.54396799999,64.56502554000326,53342.85799344 2025-11-07,17:13:32.000,311,11039511,12485,0,1762535611,12983.934673980002,64.5932220600007,53342.892929040005 2025-11-07,17:13:33.000,311,11039453,12125,0,1762535612,12984.096345419988,64.69895900999836,53343.00472296001 2025-11-07,17:13:34.000,311,11039481,12325,0,1762535613,12983.988564459993,64.9386294299984,53343.060619920005 2025-11-07,17:13:35.000,311,11039453,12325,0,1762535614,12983.719112059996,65.26993854000466,53343.07459416001 2025-11-07,17:13:36.000,311,11039457,12165,0,1762535615,12983.375560249995,65.60124765000364,53343.14446536 2025-11-07,17:13:37.000,311,11039457,12445,0,1762535616,12983.052217369994,65.87616372000048,53343.179400960005 2025-11-07,17:13:38.000,311,11039457,12245,0,1762535617,12982.816446520003,66.03124458000093,53343.24228504001 2025-11-07,17:13:39.000,311,11039510,12125,0,1762535618,12982.614357220002,66.01714632000221,53343.30516912 2025-11-07,17:13:40.000,311,11039512,12165,0,1762535619,12982.499839949996,65.82681980999769,53343.30516912 2025-11-07,17:13:41.000,311,11039458,12285,0,1762535620,12982.41226792,65.56600199999957,53343.27023352001 2025-11-07,17:13:42.000,311,11039475,12445,0,1762535621,12982.419004229996,65.25584027999867,53343.31215624 2025-11-07,17:13:43.000,311,11039490,12125,0,1762535622,12982.385322679991,65.03731725000398,53343.29119488001 2025-11-07,17:13:44.000,311,11039483,12285,0,1762535623,12982.378586369996,64.91043291000096,53343.32613048 2025-11-07,17:13:45.000,311,11039464,12325,0,1762535624,12982.28427802999,64.9386294299984,53343.347091840005 2025-11-07,17:13:46.000,311,11039477,12125,0,1762535625,12982.297750649996,65.1148576800042,53343.35407896 2025-11-07,17:13:47.000,311,11039447,12285,0,1762535626,12982.30448695999,65.2981350600021,53343.34010472001 2025-11-07,17:13:48.000,311,11039496,12165,0,1762535627,12982.425740539991,65.4955106999987,53343.42395016 2025-11-07,17:13:49.000,311,11039437,12205,0,1762535628,12982.688456629992,65.63649330000044,53343.444911520004 2025-11-07,17:13:50.000,311,11039511,12245,0,1762535629,12982.957909029989,65.86911459000112,53343.50080848 2025-11-07,17:13:51.000,311,11039482,12125,0,1762535630,12983.193679879994,66.1017358800018,53343.48683424001 2025-11-07,17:13:52.000,311,11039485,12325,0,1762535631,12983.36882394,66.39779934000398,53343.55670544001 2025-11-07,17:13:53.000,311,11039480,12325,0,1762535632,12983.355351319995,66.79959975000384,53343.60561528001 2025-11-07,17:13:54.000,311,11039483,12365,0,1762535633,12983.166734639999,67.1027123399981,53343.68946072 2025-11-07,17:13:55.000,311,11039495,12245,0,1762535634,12982.937700099988,67.45516884000244,53343.731383440005 2025-11-07,17:13:56.000,311,11039500,12205,0,1762535635,12982.715401870002,67.71598665000056,53343.77330616001 2025-11-07,17:13:57.000,311,11039450,12525,0,1762535636,12982.506576259992,67.99090272000467,53343.79426752001 2025-11-07,17:13:58.000,311,11039473,12125,0,1762535637,12982.419004229996,68.18122923000192,53343.80824176 2025-11-07,17:13:59.000,311,11039500,12125,0,1762535638,12982.479631019996,68.2658187900015,53343.88510008 2025-11-07,17:14:00.000,311,11039491,12405,0,1762535639,12982.661511389997,68.39270313000452,53343.850164480005 2025-11-07,17:14:01.000,311,11039491,12325,0,1762535640,12982.890545929993,68.5477839899977,53343.88510008 2025-11-07,17:14:02.000,311,11039467,12245,0,1762535641,12983.045481059999,68.76630701999966,53343.92003568001 2025-11-07,17:14:03.000,311,11039436,12445,0,1762535642,12983.025272129998,69.04122309000377,53343.93400992 2025-11-07,17:14:04.000,311,11039489,12125,0,1762535643,12982.715401870002,69.24564785999974,53343.94099704001 2025-11-07,17:14:05.000,311,11039527,12245,0,1762535644,12982.156288139995,69.47122002000106,53343.996894 2025-11-07,17:14:06.000,311,11039481,12125,0,1762535645,12981.469184519992,69.59105523000471,53344.00388112 2025-11-07,17:14:07.000,311,11039482,12285,0,1762535646,12980.613673149994,69.55580958000064,53344.01086824001 2025-11-07,17:14:08.000,311,11039494,12245,0,1762535647,12979.68406236999,69.37253220000275,53344.017855360005 2025-11-07,17:14:09.000,311,11039472,12285,0,1762535648,12978.882441479996,68.8720439700046,53343.96195840001 2025-11-07,17:14:10.000,311,11039443,12405,0,1762535649,12978.289646199999,68.1671309700032,53343.89208720001 2025-11-07,17:14:11.000,311,11039467,12445,0,1762535650,12977.986512249998,67.27189146000455,53343.81522888 2025-11-07,17:14:12.000,311,11039446,12165,0,1762535651,12978.080820589988,66.28501325999969,53343.75234480001 2025-11-07,17:14:13.000,311,11039540,12085,0,1762535652,12978.498471809995,65.1853489799978,53343.66151224 2025-11-07,17:14:14.000,311,11039533,12285,0,1762535653,12979.333774249993,64.16322513000341,53343.59862816 2025-11-07,17:14:15.000,311,11039488,12125,0,1762535654,12980.465474329998,63.225690840001334,53343.55670544001 2025-11-07,17:14:16.000,311,11039494,12365,0,1762535655,12981.745373229998,62.49963045000186,53343.514782720005 2025-11-07,17:14:17.000,311,11039457,12485,0,1762535656,12983.092635229994,62.06258438999794,53343.5427312 2025-11-07,17:14:18.000,311,11039518,12445,0,1762535657,12984.291698409994,61.84406136000325,53343.60561528001 2025-11-07,17:14:19.000,311,11039547,12325,0,1762535658,12985.261727049998,61.900454399998125,53343.67548648001 2025-11-07,17:14:20.000,311,11039488,12245,0,1762535659,12985.94209435999,62.09078091000265,53343.731383440005 2025-11-07,17:14:21.000,311,11039531,12205,0,1762535660,12986.305855099992,62.34454959000141,53343.84317736001 2025-11-07,17:14:22.000,311,11039458,12325,0,1762535661,12986.359745579997,62.640613050003594,53344.017855360005 2025-11-07,17:14:23.000,311,11039529,12405,0,1762535662,12986.090293180001,62.936676509998506,53344.115675040004 2025-11-07,17:14:24.000,311,11039488,12325,0,1762535663,12985.55812468999,63.26093648999813,53344.29035304 2025-11-07,17:14:25.000,311,11039520,12365,0,1762535664,12984.871021070001,63.578147339998395,53344.3811856 2025-11-07,17:14:26.000,311,11039556,12405,0,1762535665,12984.096345419988,63.88125992999994,53344.53490224 2025-11-07,17:14:27.000,311,11039474,12245,0,1762535666,12983.274515599995,64.20551990999957,53344.583812079996 2025-11-07,17:14:28.000,311,11039490,12365,0,1762535667,12982.398795299996,64.52273075999983,53344.61176056001 2025-11-07,17:14:29.000,311,11039515,12445,0,1762535668,12981.556756550002,64.81879422000202,53344.695606 2025-11-07,17:14:30.000,311,11039459,12365,0,1762535669,12980.80902614,65.12895594000292,53344.66067040001 2025-11-07,17:14:31.000,311,11039493,12165,0,1762535670,12980.216230860002,65.46026505000191,53344.70259312 2025-11-07,17:14:32.000,311,11039451,12365,0,1762535671,12979.737952849995,65.77042677000281,53344.66765752 2025-11-07,17:14:33.000,311,11039533,12285,0,1762535672,12979.387664729999,65.91845850000391,53344.51394088001 2025-11-07,17:14:34.000,311,11039472,12365,0,1762535673,12979.145157569998,65.96780240999942,53344.44406968001 2025-11-07,17:14:35.000,311,11039489,12365,0,1762535674,12978.990222439992,65.91140937000455,53344.37419848001 2025-11-07,17:14:36.000,311,11039461,12285,0,1762535675,12978.862232549996,65.81272154999897,53344.304327280006 2025-11-07,17:14:37.000,311,11039422,12285,0,1762535676,12978.740978969996,65.65764068999852,53344.15061064 2025-11-07,17:14:38.000,311,11039516,12245,0,1762535677,12978.639934319996,65.41797026999848,53344.07375232 2025-11-07,17:14:39.000,311,11039490,12285,0,1762535678,12978.52541704999,65.22059463000187,53343.95497128 2025-11-07,17:14:40.000,311,11039510,12205,0,1762535679,12978.48499918999,64.99502247000055,53343.89208720001 2025-11-07,17:14:41.000,311,11039497,12325,0,1762535680,12978.518680739995,64.82584335000138,53343.780293280004 2025-11-07,17:14:42.000,311,11039498,12525,0,1762535681,12978.67361587,64.66371336000157,53343.70343496001 2025-11-07,17:14:43.000,311,11039516,12205,0,1762535682,12978.909386719992,64.46633771999768,53343.59164104 2025-11-07,17:14:44.000,311,11039457,12445,0,1762535683,12979.205784359998,64.18437252000149,53343.47286 2025-11-07,17:14:45.000,311,11039499,12285,0,1762535684,12979.70427129999,63.803719499999715,53343.48683424001 2025-11-07,17:14:46.000,311,11039432,12645,0,1762535685,12980.371165989993,63.38782083000115,53343.465872880006 2025-11-07,17:14:47.000,311,11039487,12165,0,1762535686,12981.166050569991,62.97897129000194,53343.45888576001 2025-11-07,17:14:48.000,311,11039473,12325,0,1762535687,12982.00808932,62.60536739999952,53343.444911520004 2025-11-07,17:14:49.000,311,11039472,12125,0,1762535688,12982.883809619998,62.46438479999779,53343.49382136 2025-11-07,17:14:50.000,311,11039496,12325,0,1762535689,12983.597858479996,62.51372871000058,53343.59862816 2025-11-07,17:14:51.000,311,11039430,12405,0,1762535690,12983.988564459993,62.83093956000084,53343.612602400004 2025-11-07,17:14:52.000,311,11039450,12245,0,1762535691,12984.015509700002,63.38077170000179,53343.73837056 2025-11-07,17:14:53.000,311,11039428,12285,0,1762535692,12983.732584680001,64.05043904999911,53343.87811296 2025-11-07,17:14:54.000,311,11039515,12445,0,1762535693,12983.24757036,64.76240117999987,53343.93400992 2025-11-07,17:14:55.000,311,11039514,12245,0,1762535694,12982.681720319997,65.44616679000319,53344.0318296 2025-11-07,17:14:56.000,311,11039492,12405,0,1762535695,12982.156288139995,65.97485153999878,53344.00388112 2025-11-07,17:14:57.000,311,11039446,12245,0,1762535696,12981.826208949999,66.33435717000248,53343.98291976 2025-11-07,17:14:58.000,311,11039499,12325,0,1762535697,12981.704955369998,66.56697846000316,53344.03881672001 2025-11-07,17:14:59.000,311,11039448,12565,0,1762535698,12981.772318469993,66.6586171500021,53344.02484248 2025-11-07,17:15:00.000,311,11039475,12365,0,1762535699,12981.846417879999,66.65156802000274,53344.02484248 2025-11-07,17:15:01.000,311,11039506,12325,0,1762535700,12981.927253599999,66.51058542000101,53343.996894 2025-11-07,17:15:02.000,311,11039506,12245,0,1762535701,12981.954198839994,66.24976761000289,53344.0318296 2025-11-07,17:15:03.000,311,11039461,12245,0,1762535702,12981.92051728999,65.99599893000413,53344.066765200005 2025-11-07,17:15:04.000,311,11039486,12325,0,1762535703,12981.974407769994,65.74927938000474,53344.080739439996 2025-11-07,17:15:05.000,311,11039540,12325,0,1762535704,12982.196705999995,65.58010025999829,53344.07375232 2025-11-07,17:15:06.000,311,11039495,12365,0,1762535705,12982.654775080002,65.38272462000168,53344.08772656001 2025-11-07,17:15:07.000,311,11039477,12085,0,1762535706,12983.34861501,65.28403680000338,53344.05279096 2025-11-07,17:15:08.000,311,11039492,12285,0,1762535707,12984.231071619994,65.26288940999802,53344.09471368 2025-11-07,17:15:09.000,311,11039476,12485,0,1762535708,12985.160682399997,65.38977375000104,53344.22048184 2025-11-07,17:15:10.000,311,11039486,12165,0,1762535709,12986.002721149991,65.74927938000474,53344.304327280006 2025-11-07,17:15:11.000,311,11039490,12125,0,1762535710,12986.555098569988,66.25681674000225,53344.39515984001 2025-11-07,17:15:12.000,311,11039551,12245,0,1762535711,12986.635934289989,66.95468061000429,53344.50695376 2025-11-07,17:15:13.000,311,11039460,12285,0,1762535712,12986.346272959992,67.69483926000248,53344.60477344 2025-11-07,17:15:14.000,311,11039519,12125,0,1762535713,12985.713059819995,68.53368572999898,53344.77246432 2025-11-07,17:15:15.000,311,11039514,12645,0,1762535714,12984.796921659996,69.24564785999974,53344.84233552 2025-11-07,17:15:16.000,311,11039464,12245,0,1762535715,12983.732584680001,69.7743326100026,53345.01701352001 2025-11-07,17:15:17.000,311,11039526,12245,0,1762535716,12982.607620909992,70.17613302000245,53345.05194912 2025-11-07,17:15:18.000,311,11039457,12205,0,1762535717,12981.583701789998,70.33826301000227,53345.06592336001 2025-11-07,17:15:19.000,311,11039487,12285,0,1762535718,12980.613673149994,70.24662432000332,53345.05893624 2025-11-07,17:15:20.000,311,11039506,12125,0,1762535719,12979.737952849995,69.97875737999857,53345.10784608 2025-11-07,17:15:21.000,311,11039481,12125,0,1762535720,12979.084530779997,69.59105523000471,53345.024000640005 2025-11-07,17:15:22.000,311,11039513,12325,0,1762535721,12978.63319801,69.09056699999928,53344.96111656 2025-11-07,17:15:23.000,311,11039482,12125,0,1762535722,12978.51194443,68.49139095000282,53344.91220672 2025-11-07,17:15:24.000,311,11039515,12245,0,1762535723,12978.700561109996,67.87811664000037,53344.81438704 2025-11-07,17:15:25.000,311,11039511,12165,0,1762535724,12979.232729599993,67.24369493999984,53344.82836128001 2025-11-07,17:15:26.000,311,11039496,12445,0,1762535725,12980.068032039992,66.65156802000274,53344.7654772 2025-11-07,17:15:27.000,311,11039469,12125,0,1762535726,12981.058269609995,66.12288326999987,53344.77246432 2025-11-07,17:15:28.000,311,11039493,12245,0,1762535727,12982.04177086999,65.63649330000044,53344.74451584 2025-11-07,17:15:29.000,311,11039543,12245,0,1762535728,12982.897282239988,65.27698767000402,53344.807399920006 2025-11-07,17:15:30.000,311,11039509,12245,0,1762535729,12983.476604899995,65.06551377000142,53344.86329688 2025-11-07,17:15:31.000,311,11039509,12325,0,1762535730,12983.732584680001,64.9033837800016,53344.9401552 2025-11-07,17:15:32.000,311,11039513,12165,0,1762535731,12983.766266229992,64.79764683000394,53345.01701352001 2025-11-07,17:15:33.000,311,11039544,12245,0,1762535732,12983.739320989996,64.71305727000436,53345.05893624 2025-11-07,17:15:34.000,311,11039475,12085,0,1762535733,12983.934673980002,64.64961510000285,53345.13579456001 2025-11-07,17:15:35.000,311,11039497,12165,0,1762535734,12984.278225789989,64.5579764100039,53345.05893624 2025-11-07,17:15:36.000,311,11039533,12285,0,1762535735,12984.918175239996,64.48043598000368,53345.10085896 2025-11-07,17:15:37.000,311,11039499,12365,0,1762535736,12985.692850889995,64.39584642000409,53345.0798976 2025-11-07,17:15:38.000,311,11039548,12245,0,1762535737,12986.359745579997,64.3817481599981,53345.17073016 2025-11-07,17:15:39.000,311,11039533,12325,0,1762535738,12986.88517776,64.4945342400024,53345.23361424001 2025-11-07,17:15:40.000,311,11039533,12285,0,1762535739,12987.16136646999,64.76240117999987,53345.26854984 2025-11-07,17:15:41.000,311,11039520,12125,0,1762535740,12987.073794439995,65.14305420000164,53345.38034376001 2025-11-07,17:15:42.000,311,11039512,12205,0,1762535741,12986.750451559994,65.62944417000108,53345.56200888 2025-11-07,17:15:43.000,311,11039531,12485,0,1762535742,12986.150919970001,66.1651780500033,53345.70175128 2025-11-07,17:15:44.000,311,11039498,12325,0,1762535743,12985.531179449994,66.62337149999803,53345.813545200006 2025-11-07,17:15:45.000,311,11039473,12285,0,1762535744,12984.958593099997,66.95468061000429,53345.90437776001 2025-11-07,17:15:46.000,311,11039490,12525,0,1762535745,12984.60156866999,67.16615450999961,53346.00918456 2025-11-07,17:15:47.000,311,11039514,12125,0,1762535746,12984.244544239999,67.20140016000369,53346.04412016 2025-11-07,17:15:48.000,311,11039532,12485,0,1762535747,12984.042454939998,67.1520562500009,53346.093029999996 2025-11-07,17:15:49.000,311,11039523,12205,0,1762535748,12983.921201359997,66.968778870003,53346.176875440004 2025-11-07,17:15:50.000,311,11039512,12205,0,1762535749,12983.894256120002,66.6938627999989,53346.13495272 2025-11-07,17:15:51.000,311,11039522,12205,0,1762535750,12983.988564459993,66.26386587000161,53346.16988832001 2025-11-07,17:15:52.000,311,11039460,12245,0,1762535751,12984.143499589998,65.7069846000013,53346.16988832001 2025-11-07,17:15:53.000,311,11039497,12245,0,1762535752,12984.62851391,65.04436638000334,53346.21879816001 2025-11-07,17:15:54.000,311,11039487,12205,0,1762535753,12985.322353839998,64.29715859999851,53346.27469512 2025-11-07,17:15:55.000,311,11039481,12165,0,1762535754,12986.164392589992,63.507656040004804,53346.316617840006 2025-11-07,17:15:56.000,311,11039476,12085,0,1762535755,12987.174839089996,62.767497389999335,53346.344566320004 2025-11-07,17:15:57.000,311,11039489,12165,0,1762535756,12988.14486773,62.11192830000073,53346.39347616 2025-11-07,17:15:58.000,311,11039476,12045,0,1762535757,12989.047533269993,61.6889805000028,53346.54020568 2025-11-07,17:15:59.000,311,11039495,12245,0,1762535758,12989.734636889996,61.42816269000468,53346.63802536 2025-11-07,17:16:00.000,311,11039508,12045,0,1762535759,12990.145551799993,61.38586791000125,53346.798729120004 2025-11-07,17:16:01.000,311,11039482,12245,0,1762535760,12990.287014309994,61.498653989998274,53346.966420000004 2025-11-07,17:16:02.000,311,11039508,12205,0,1762535761,12990.260069069998,61.73832440999831,53347.183020720004 2025-11-07,17:16:03.000,311,11039480,12245,0,1762535762,12990.051243460002,62.02028961000178,53347.301801760004 2025-11-07,17:16:04.000,311,11039502,12285,0,1762535763,12989.822208919992,62.32340220000333,53347.44853128 2025-11-07,17:16:05.000,311,11039487,12245,0,1762535764,12989.512338659995,62.68290782999975,53347.60923504001 2025-11-07,17:16:06.000,311,11039529,12325,0,1762535765,12989.141841609999,62.95782390000386,53347.755964560005 2025-11-07,17:16:07.000,311,11039497,12285,0,1762535766,12988.535573709996,63.267985620004765,53347.874745600006 2025-11-07,17:16:08.000,311,11039526,12365,0,1762535767,12987.760898059998,63.52880343000288,53347.98653952001 2025-11-07,17:16:09.000,311,11039484,12205,0,1762535768,12986.710033699994,63.73322819999885,53348.05641072 2025-11-07,17:16:10.000,311,11039500,12165,0,1762535769,12985.53791575999,63.82486688999779,53348.18217888001 2025-11-07,17:16:11.000,311,11039522,12165,0,1762535770,12984.40621568,63.77552298000228,53348.23108872001 2025-11-07,17:16:12.000,311,11039517,12125,0,1762535771,12983.436187039995,63.61339299000247,53348.21711448 2025-11-07,17:16:13.000,311,11039463,12285,0,1762535772,12982.735610800002,63.28208388000348,53348.21711448 2025-11-07,17:16:14.000,311,11039489,12405,0,1762535773,12982.445949469991,62.866185210004915,53348.161217520006 2025-11-07,17:16:15.000,311,11039528,12325,0,1762535774,12982.39205899,62.400942630003556,53348.1192948 2025-11-07,17:16:16.000,311,11039527,12245,0,1762535775,12982.520048879996,62.02028961000178,53348.1192948 2025-11-07,17:16:17.000,311,11039487,12125,0,1762535776,12982.708665559992,61.65373484999873,53348.02846224 2025-11-07,17:16:18.000,311,11039531,12205,0,1762535777,12982.749083419993,61.3294748699991,53348.0494236 2025-11-07,17:16:19.000,311,11039500,12365,0,1762535778,12982.621093529997,61.125050100003136,53348.00051376 2025-11-07,17:16:20.000,311,11039519,12325,0,1762535779,12982.32469588999,61.16029574999993,53347.94461680001 2025-11-07,17:16:21.000,311,11039534,12165,0,1762535780,12981.880099429989,61.364720520003175,53347.94461680001 2025-11-07,17:16:22.000,311,11039502,12365,0,1762535781,12981.267095219991,61.79471745000046,53347.88871984 2025-11-07,17:16:23.000,311,11039525,11965,0,1762535782,12980.640618389989,62.31635307000397,53347.81186152 2025-11-07,17:16:24.000,311,11039546,12085,0,1762535783,12979.960251079996,62.993069550000655,53347.74199032 2025-11-07,17:16:25.000,311,11039497,12205,0,1762535784,12979.407873659999,63.74027732999821,53347.62320928 2025-11-07,17:16:26.000,311,11039508,12165,0,1762535785,12978.956540890002,64.4451903299996,53347.56032520001 2025-11-07,17:16:27.000,311,11039537,12165,0,1762535786,12978.680352179996,65.02321898999799,53347.371672960006 2025-11-07,17:16:28.000,311,11039552,12045,0,1762535787,12978.559098599995,65.22764376000123,53347.28782752 2025-11-07,17:16:29.000,311,11039511,12365,0,1762535788,12978.71403373,65.22059463000187,53347.19000784 2025-11-07,17:16:30.000,311,11039515,12325,0,1762535789,12979.084530779997,64.86813813000481,53347.05725256001 2025-11-07,17:16:31.000,311,11039518,12365,0,1762535790,12979.62343557999,64.42404294000153,53346.95943288001 2025-11-07,17:16:32.000,311,11039496,12165,0,1762535791,12980.088240969992,63.89535818999866,53346.917510160005 2025-11-07,17:16:33.000,311,11039481,12205,0,1762535792,12980.256648720002,63.451263000002655,53346.92449728 2025-11-07,17:16:34.000,311,11039495,12085,0,1762535793,12980.182549309997,63.07765911000024,53346.95943288001 2025-11-07,17:16:35.000,311,11039533,12085,0,1762535794,12979.818788569995,62.85208694999892,53346.87558744 2025-11-07,17:16:36.000,311,11039508,12325,0,1762535795,12979.232729599993,62.79569391000405,53346.9314844 2025-11-07,17:16:37.000,311,11039504,12205,0,1762535796,12978.64667062999,62.85208694999892,53346.90353592 2025-11-07,17:16:38.000,311,11039511,12325,0,1762535797,12978.060611659988,62.8379886900002,53346.85462608 2025-11-07,17:16:39.000,311,11039508,12325,0,1762535798,12977.582333649996,62.9507747700045,53346.83366472 2025-11-07,17:16:40.000,311,11039500,12285,0,1762535799,12977.137737189994,63.02126606999809,53346.78475488 2025-11-07,17:16:41.000,311,11039534,12285,0,1762535800,12976.807657999998,63.14110128000175,53346.74283216001 2025-11-07,17:16:42.000,311,11039538,12325,0,1762535801,12976.497787740002,63.30323127000156,53346.679948080004 2025-11-07,17:16:43.000,311,11039516,12285,0,1762535802,12976.27548951,63.331427789999,53346.56815416 2025-11-07,17:16:44.000,311,11039518,12445,0,1762535803,12976.19465379,63.33847691999836,53346.63802536 2025-11-07,17:16:45.000,311,11039522,12685,0,1762535804,12976.17444486,63.35257518000435,53346.442386 2025-11-07,17:16:46.000,311,11039483,12485,0,1762535805,12976.31590737,63.28208388000348,53346.414437520005 2025-11-07,17:16:47.000,311,11039503,12485,0,1762535806,12976.551678219992,63.19044519000454,53346.40046328 2025-11-07,17:16:48.000,311,11039468,12205,0,1762535807,12976.881757409988,63.049462590002804,53346.38648904001 2025-11-07,17:16:49.000,311,11039509,12005,0,1762535808,12977.157946119994,62.866185210004915,53346.35854056001 2025-11-07,17:16:50.000,311,11039500,12245,0,1762535809,12977.360035419995,62.71815348000382,53346.37950192 2025-11-07,17:16:51.000,311,11039524,12325,0,1762535810,12977.380244349995,62.49963045000186,53346.35854056001 2025-11-07,17:16:52.000,311,11039517,12605,0,1762535811,12977.157946119994,62.49963045000186,53346.316617840006 2025-11-07,17:16:53.000,311,11039544,12365,0,1762535812,12976.821130619988,62.42209002000163,53346.295656480004 2025-11-07,17:16:54.000,311,11039465,12245,0,1762535813,12976.390006779991,62.365696979999484,53346.28866936001 2025-11-07,17:16:55.000,311,11039491,12325,0,1762535814,12975.88478352999,62.30930394000461,53346.26770800001 2025-11-07,17:16:56.000,311,11039536,12245,0,1762535815,12975.366087659997,62.27405829000054,53346.15591408 2025-11-07,17:16:57.000,311,11039509,12125,0,1762535816,12974.820446549995,62.21766524999839,53346.08604288 2025-11-07,17:16:58.000,311,11039513,12325,0,1762535817,12974.328695919998,62.20356698999967,53345.96726184 2025-11-07,17:16:59.000,311,11039487,12205,0,1762535818,12973.78979111999,62.33045133000269,53345.88341640001 2025-11-07,17:17:00.000,311,11039507,12125,0,1762535819,12973.257622629993,62.61946565999824,53345.72271264 2025-11-07,17:17:01.000,311,11039505,12245,0,1762535820,12972.691772589991,63.035364330004086,53345.65284144 2025-11-07,17:17:02.000,311,11039547,12285,0,1762535821,12972.031614209998,63.53585256000224,53345.54803464001 2025-11-07,17:17:03.000,311,11039535,12125,0,1762535822,12971.35798321,64.05043904999911,53345.40130512001 2025-11-07,17:17:04.000,311,11039515,12405,0,1762535823,12970.744978999988,64.54387814999791,53345.23361424001 2025-11-07,17:17:05.000,311,11039499,12285,0,1762535824,12970.334064089991,64.98797334000119,53345.13579456001 2025-11-07,17:17:06.000,311,11039530,12525,0,1762535825,12970.105029549995,65.37567549000232,53344.975090800006 2025-11-07,17:17:07.000,311,11039516,12405,0,1762535826,12970.09155692999,65.5448546100015,53344.82137416 2025-11-07,17:17:08.000,311,11039528,12245,0,1762535827,12970.286909919996,65.65764068999852,53344.618747680004 2025-11-07,17:17:09.000,311,11039491,12285,0,1762535828,12970.664143280002,65.62944417000108,53344.54887648 2025-11-07,17:17:10.000,311,11039480,12325,0,1762535829,12971.10873973999,65.58010025999829,53344.472018160006 2025-11-07,17:17:11.000,311,11039498,12365,0,1762535830,12971.465764169996,65.48141243999999,53344.31830152 2025-11-07,17:17:12.000,311,11039553,12205,0,1762535831,12971.768898119997,65.2981350600021,53344.26240456 2025-11-07,17:17:13.000,311,11039529,12165,0,1762535832,12971.970987419998,65.07256290000078,53344.185546240005 2025-11-07,17:17:14.000,311,11039517,12165,0,1762535833,12972.139395169994,64.77649943999859,53344.136636400006 2025-11-07,17:17:15.000,311,11039515,12285,0,1762535834,12972.341484469995,64.43109207000089,53344.05977808001 2025-11-07,17:17:16.000,311,11039542,12125,0,1762535835,12972.624409489996,64.02929166000104,53343.98990688001 2025-11-07,17:17:17.000,311,11039504,12245,0,1762535836,12972.947752369997,63.53585256000224,53343.90606144 2025-11-07,17:17:18.000,311,11039507,12325,0,1762535837,12973.304776799989,63.09880649999832,53343.87112584001 2025-11-07,17:17:19.000,311,11039556,12325,0,1762535838,12973.69548278,62.70405521999783,53343.83619024 2025-11-07,17:17:20.000,311,11039523,12365,0,1762535839,12974.106397689997,62.33045133000269,53343.780293280004 2025-11-07,17:17:21.000,311,11039507,12365,0,1762535840,12974.557730459994,62.05553525999858,53343.69644784 2025-11-07,17:17:22.000,311,11039521,12525,0,1762535841,12974.98885429999,61.9357000500022,53343.745357679996 2025-11-07,17:17:23.000,311,11039501,12325,0,1762535842,12975.406505519997,61.949798310000915,53343.7174092 2025-11-07,17:17:24.000,311,11039522,12125,0,1762535843,12975.82415673999,62.05553525999858,53343.69644784 2025-11-07,17:17:25.000,311,11039483,12285,0,1762535844,12976.059927589995,62.351598720000766,53343.75933192 2025-11-07,17:17:26.000,311,11039463,12525,0,1762535845,12976.10708175999,62.68290782999975,53343.745357679996 2025-11-07,17:17:27.000,311,11039495,12205,0,1762535846,12976.00603710999,63.000118680000014,53343.80824176 2025-11-07,17:17:28.000,311,11039531,12325,0,1762535847,12975.790475189999,63.275034750004124,53343.83619024 2025-11-07,17:17:29.000,311,11039571,12085,0,1762535848,12975.723112089989,63.401919089999865,53343.81522888 2025-11-07,17:17:30.000,311,11039480,12245,0,1762535849,12975.830893049999,63.401919089999865,53343.87112584001 2025-11-07,17:17:31.000,311,11039505,12285,0,1762535850,12976.12729068999,63.35257518000435,53343.88510008 2025-11-07,17:17:32.000,311,11039501,12445,0,1762535851,12976.625777629997,63.25388735999877,53343.83619024 2025-11-07,17:17:33.000,311,11039499,12165,0,1762535852,12977.023219919989,63.211592580002616,53343.90606144 2025-11-07,17:17:34.000,311,11039516,12565,0,1762535853,12977.178155049995,63.26093648999813,53343.947984160004 2025-11-07,17:17:35.000,311,11039475,12285,0,1762535854,12976.908702649998,63.30323127000156,53343.996894 2025-11-07,17:17:36.000,311,11039559,12245,0,1762535855,12976.302434749996,63.507656040004804,53344.00388112 2025-11-07,17:17:37.000,311,11039511,12245,0,1762535856,12975.399769210002,63.71912994000013,53344.05977808001 2025-11-07,17:17:38.000,311,11039484,12085,0,1762535857,12974.476894739993,63.83896515000379,53344.04580384 2025-11-07,17:17:39.000,311,11039539,12085,0,1762535858,12973.79652743,63.867161670001224,53344.066765200005 2025-11-07,17:17:40.000,311,11039516,12205,0,1762535859,12973.500129789994,63.810768629999075,53343.996894 2025-11-07,17:17:41.000,311,11039520,12205,0,1762535860,12973.702219089995,63.634540380000544,53343.94099704001 2025-11-07,17:17:42.000,311,11039479,12285,0,1762535861,12974.281541750002,63.507656040004804,53343.88510008 2025-11-07,17:17:43.000,311,11039540,12285,0,1762535862,12975.238097770001,63.37372257000243,53343.82221600001 2025-11-07,17:17:44.000,311,11039524,12405,0,1762535863,12976.201390099995,63.31028040000092,53343.80824176 2025-11-07,17:17:45.000,311,11039509,12405,0,1762535864,12977.003010989989,63.401919089999865,53343.81522888 2025-11-07,17:17:46.000,311,11039536,12365,0,1762535865,12977.461080069996,63.59224560000439,53343.83619024 2025-11-07,17:17:47.000,311,11039540,12325,0,1762535866,12977.669905679992,63.88125992999994,53343.89208720001 2025-11-07,17:17:48.000,311,11039510,12165,0,1762535867,12977.717059850002,64.06453730999783,53343.968945520006 2025-11-07,17:17:49.000,311,11039505,12085,0,1762535868,12977.602542579996,64.17027426000277,53344.03881672001 2025-11-07,17:17:50.000,311,11039523,12485,0,1762535869,12977.589069959991,64.0997829600019,53344.14362352 2025-11-07,17:17:51.000,311,11039562,12365,0,1762535870,12977.582333649996,63.909456450004654,53344.171572 2025-11-07,17:17:52.000,311,11039487,12125,0,1762535871,12977.683378299997,63.59224560000439,53344.26240456 2025-11-07,17:17:53.000,311,11039496,12085,0,1762535872,12977.804631879997,63.183396059997904,53344.38817272 2025-11-07,17:17:54.000,311,11039543,12285,0,1762535873,12977.932621769993,62.91552912000043,53344.416121199996 2025-11-07,17:17:55.000,311,11039498,12405,0,1762535874,12977.959567010003,62.69700608999847,53344.49297952001 2025-11-07,17:17:56.000,311,11039516,12525,0,1762535875,12977.865258669997,62.66176044000167,53344.50695376 2025-11-07,17:17:57.000,311,11039554,12285,0,1762535876,12977.690114609992,62.774546519998694,53344.57682496 2025-11-07,17:17:58.000,311,11039540,12365,0,1762535877,12977.501497929996,62.97192216000258,53344.66067040001 2025-11-07,17:17:59.000,311,11039564,12285,0,1762535878,12977.380244349995,63.31732953000028,53344.74451584 2025-11-07,17:18:00.000,311,11039493,12285,0,1762535879,12977.4139259,63.74732646000484,53344.8353484 2025-11-07,17:18:01.000,311,11039524,12125,0,1762535880,12977.508234239991,64.21961816999828,53344.82836128001 2025-11-07,17:18:02.000,311,11039508,12445,0,1762535881,12977.791159259992,64.68486074999964,53344.92618096001 2025-11-07,17:18:03.000,311,11039488,12325,0,1762535882,12978.040402729988,65.00207159999991,53344.96111656 2025-11-07,17:18:04.000,311,11039505,12165,0,1762535883,12978.161656309989,65.27698767000402,53345.05893624 2025-11-07,17:18:05.000,311,11039483,12445,0,1762535884,12978.053875349993,65.44616679000319,53345.1497688 2025-11-07,17:18:06.000,311,11039507,12365,0,1762535885,12977.717059850002,65.46731418000127,53345.21265288001 2025-11-07,17:18:07.000,311,11039509,12405,0,1762535886,12977.18489135999,65.40387200999976,53345.26854984 2025-11-07,17:18:08.000,311,11039558,12045,0,1762535887,12976.544941909997,65.13600507000228,53345.35239528001 2025-11-07,17:18:09.000,311,11039535,12525,0,1762535888,12975.918465079994,64.85403986999881,53345.37335664 2025-11-07,17:18:10.000,311,11039498,12485,0,1762535889,12975.298724560002,64.41699381000217,53345.40130512001 2025-11-07,17:18:11.000,311,11039519,12605,0,1762535890,12974.84739178999,63.95880036000017,53345.40130512001 2025-11-07,17:18:12.000,311,11039475,12285,0,1762535891,12974.564466769989,63.41601734999858,53345.36636952 2025-11-07,17:18:13.000,311,11039547,12205,0,1762535892,12974.463422119989,62.88028347000363,53345.36636952 2025-11-07,17:18:14.000,311,11039514,12325,0,1762535893,12974.550994149999,62.42209002000163,53345.3244468 2025-11-07,17:18:15.000,311,11039528,12405,0,1762535894,12974.87433703,62.126026559999445,53345.29649832 2025-11-07,17:18:16.000,311,11039560,12205,0,1762535895,12975.379560280002,61.942749180001556,53345.27553696 2025-11-07,17:18:17.000,311,11039511,12285,0,1762535896,12975.999300799995,61.92865092000284,53345.24758848 2025-11-07,17:18:18.000,311,11039525,12205,0,1762535897,12976.740294900002,62.04143699999986,53345.254575599996 2025-11-07,17:18:19.000,311,11039504,12445,0,1762535898,12977.501497929996,62.33750046000205,53345.29649832 2025-11-07,17:18:20.000,311,11039498,12405,0,1762535899,12978.127974759998,62.69700608999847,53345.31745968 2025-11-07,17:18:21.000,311,11039545,12325,0,1762535900,12978.4917355,63.11290476000431,53345.359382400005 2025-11-07,17:18:22.000,311,11039494,12165,0,1762535901,12978.64667062999,63.56404907999968,53345.50611192 2025-11-07,17:18:23.000,311,11039556,12325,0,1762535902,12978.498471809995,63.89535818999866,53345.6039316 2025-11-07,17:18:24.000,311,11039518,12365,0,1762535903,12978.26270095999,64.16322513000341,53345.6738028 2025-11-07,17:18:25.000,311,11039575,12325,0,1762535904,12977.919149150002,64.41699381000217,53345.757648239996 2025-11-07,17:18:26.000,311,11039594,12405,0,1762535905,12977.622751509996,64.58617293000134,53345.88341640001 2025-11-07,17:18:27.000,311,11039565,12285,0,1762535906,12977.37350804,64.69895900999836,53345.95328760001 2025-11-07,17:18:28.000,311,11039534,12365,0,1762535907,12977.157946119994,64.70600813999772,53346.030145920005 2025-11-07,17:18:29.000,311,11039564,12245,0,1762535908,12976.881757409988,64.61436944999878,53346.079055760005 2025-11-07,17:18:30.000,311,11039520,12125,0,1762535909,12976.612305009992,64.46633771999768,53346.148926960006 2025-11-07,17:18:31.000,311,11039523,12325,0,1762535910,12976.21486272,64.16322513000341,53346.14193984001 2025-11-07,17:18:32.000,311,11039538,12325,0,1762535911,12975.783738879989,63.90240731999802,53346.197836800005 2025-11-07,17:18:33.000,311,11039574,12405,0,1762535912,12975.372823969992,63.64863863999926,53346.1629012 2025-11-07,17:18:34.000,311,11039542,12485,0,1762535913,12974.97538168,63.35257518000435,53346.16988832001 2025-11-07,17:18:35.000,311,11039548,12325,0,1762535914,12974.73287452,63.09880649999832,53346.13495272 2025-11-07,17:18:36.000,311,11039515,12365,0,1762535915,12974.564466769989,62.89438173000235,53346.15591408 2025-11-07,17:18:37.000,311,11039523,12325,0,1762535916,12974.564466769989,62.67585870000039,53346.08604288 2025-11-07,17:18:38.000,311,11039539,12245,0,1762535917,12974.76655606999,62.50667958000122,53346.0580944 2025-11-07,17:18:39.000,311,11039525,12245,0,1762535918,12975.170734669991,62.32340220000333,53345.95328760001 2025-11-07,17:18:40.000,311,11039506,12405,0,1762535919,12975.723112089989,62.16127221000352,53345.82053232 2025-11-07,17:18:41.000,311,11039529,12125,0,1762535920,12976.403479399996,62.10487917000137,53345.78559672001 2025-11-07,17:18:42.000,311,11039527,12285,0,1762535921,12977.12426456999,62.04848612999922,53345.75066112 2025-11-07,17:18:43.000,311,11039581,12285,0,1762535922,12977.898940220002,62.140124819998164,53345.72969976 2025-11-07,17:18:44.000,311,11039556,12285,0,1762535923,12978.64667062999,62.3938935000042,53345.73668688001 2025-11-07,17:18:45.000,311,11039544,12405,0,1762535924,12979.273147459993,62.85208694999892,53345.80655808001 2025-11-07,17:18:46.000,311,11039524,12165,0,1762535925,12979.697534989995,63.345526049997716,53345.83450656001 2025-11-07,17:18:47.000,311,11039542,12325,0,1762535926,12979.919833219996,63.97289861999889,53345.86944216 2025-11-07,17:18:48.000,311,11039576,12045,0,1762535927,12979.838997499995,64.53682901999855,53345.93232624001 2025-11-07,17:18:49.000,311,11039514,12205,0,1762535928,12979.515654619994,64.99502247000055,53346.00918456 2025-11-07,17:18:50.000,311,11039541,12165,0,1762535929,12978.996958750002,65.31223332000081,53346.07206864001 2025-11-07,17:18:51.000,311,11039584,12445,0,1762535930,12978.336800369994,65.40387200999976,53346.12097848001 2025-11-07,17:18:52.000,311,11039534,12445,0,1762535931,12977.690114609992,65.25584027999867,53346.19084968001 2025-11-07,17:18:53.000,311,11039511,12165,0,1762535932,12977.27246339,64.91043291000096,53346.26770800001 2025-11-07,17:18:54.000,311,11039558,12125,0,1762535933,12977.12426456999,64.43109207000089,53346.26770800001 2025-11-07,17:18:55.000,311,11039531,12405,0,1762535934,12977.23204553,63.909456450004654,53346.20482392 2025-11-07,17:18:56.000,311,11039494,12485,0,1762535935,12977.676641990001,63.33847691999836,53346.26072088 2025-11-07,17:18:57.000,311,11039520,12325,0,1762535936,12978.28290988999,62.78864478000469,53346.25373376 2025-11-07,17:18:58.000,311,11039551,12245,0,1762535937,12979.037376610002,62.30930394000461,53346.22578528 2025-11-07,17:18:59.000,311,11039564,12405,0,1762535938,12979.87267905,61.8229139699979,53346.22578528 2025-11-07,17:19:00.000,311,11039542,12245,0,1762535939,12980.82249875999,61.34357312999782,53346.2327724 2025-11-07,17:19:01.000,311,11039517,12125,0,1762535940,12981.711691679993,60.97701837000204,53346.25373376 2025-11-07,17:19:02.000,311,11039529,12365,0,1762535941,12982.573939360002,60.61751273999835,53346.3026436 2025-11-07,17:19:03.000,311,11039550,12445,0,1762535942,12983.314933459995,60.321449280003435,53346.28168224 2025-11-07,17:19:04.000,311,11039585,12245,0,1762535943,12983.867310879992,60.095877120002115,53346.3725148 2025-11-07,17:19:05.000,311,11039540,12405,0,1762535944,12984.183917449998,59.89850147999823,53346.38648904001 2025-11-07,17:19:06.000,311,11039570,12285,0,1762535945,12984.237807929989,59.687027580002905,53346.44937312 2025-11-07,17:19:07.000,311,11039545,12405,0,1762535946,12984.062663869998,59.517848460003734,53346.51924432 2025-11-07,17:19:08.000,311,11039537,12325,0,1762535947,12983.894256120002,59.25703064999834,53346.49828296 2025-11-07,17:19:09.000,311,11039506,12405,0,1762535948,12983.739320989996,59.059655010001734,53346.617064 2025-11-07,17:19:10.000,311,11039576,12245,0,1762535949,12983.813420400002,58.91162328000064,53346.66597384 2025-11-07,17:19:11.000,311,11039448,12245,0,1762535950,12984.008773389993,58.89047589000256,53346.61007688 2025-11-07,17:19:12.000,311,11039536,12165,0,1762535951,12984.46010615999,59.045556750003016,53346.651999600006 2025-11-07,17:19:13.000,311,11039575,12605,0,1762535952,12984.891230000001,59.376865860002,53346.71488368 2025-11-07,17:19:14.000,311,11039542,12285,0,1762535953,12985.174155020002,59.88440321999951,53346.84065184001 2025-11-07,17:19:15.000,311,11039515,12365,0,1762535954,12985.147209779992,60.60341447999963,53346.90353592 2025-11-07,17:19:16.000,311,11039555,12165,0,1762535955,12984.70934963,61.37881878000189,53346.97340712 2025-11-07,17:19:17.000,311,11039535,12125,0,1762535956,12983.914465050002,62.21766524999839,53347.11314952 2025-11-07,17:19:18.000,311,11039479,12125,0,1762535957,12982.850128069993,62.97192216000258,53347.203982080006 2025-11-07,17:19:19.000,311,11039506,11965,0,1762535958,12981.644328579998,63.571098209999036,53347.28782752 2025-11-07,17:19:20.000,311,11039500,12085,0,1762535959,12980.499155879988,63.94470210000145,53347.30878888 2025-11-07,17:19:21.000,311,11039491,12205,0,1762535960,12979.54933617,64.12093034999998,53347.26686616 2025-11-07,17:19:22.000,311,11039559,12365,0,1762535961,12978.916123030001,64.0363407900004,53347.252891920005 2025-11-07,17:19:23.000,311,11039514,12205,0,1762535962,12978.619725389995,63.83896515000379,53347.16205936 2025-11-07,17:19:24.000,311,11039525,12245,0,1762535963,12978.68708848999,63.52880343000288,53347.02930408001 2025-11-07,17:19:25.000,311,11039538,12285,0,1762535964,12979.037376610002,63.15519954000047,53346.95244576 2025-11-07,17:19:26.000,311,11039527,12165,0,1762535965,12979.54259985999,62.823890430001484,53346.85462608 2025-11-07,17:19:27.000,311,11039582,12325,0,1762535966,12980.169076689992,62.541925229998014,53346.798729120004 2025-11-07,17:19:28.000,311,11039488,12285,0,1762535967,12980.76187196999,62.43618828000035,53346.74283216001 2025-11-07,17:19:29.000,311,11039500,12325,0,1762535968,12981.273831530001,62.46438479999779,53346.69392232001 2025-11-07,17:19:30.000,311,11039518,12285,0,1762535969,12981.718427989988,62.64766218000295,53346.72885792 2025-11-07,17:19:31.000,311,11039518,12365,0,1762535970,12982.12260658999,62.91552912000043,53346.70789656 2025-11-07,17:19:32.000,311,11039555,12405,0,1762535971,12982.432476850001,63.176346929998545,53346.67296096001 2025-11-07,17:19:33.000,311,11039493,12325,0,1762535972,12982.627829839992,63.458312130002014,53346.7568064 2025-11-07,17:19:34.000,311,11039516,12365,0,1762535973,12982.749083419993,63.65568776999862,53346.72187080001 2025-11-07,17:19:35.000,311,11039446,12285,0,1762535974,12982.769292349993,63.71912994000013,53346.69392232001 2025-11-07,17:19:36.000,311,11039531,12605,0,1762535975,12982.742347109997,63.61339299000247,53346.69392232001 2025-11-07,17:19:37.000,311,11039535,12285,0,1762535976,12982.674984010002,63.394869960000506,53346.72187080001 2025-11-07,17:19:38.000,311,11039482,12485,0,1762535977,12982.560466739997,63.049462590002804,53346.74283216001 2025-11-07,17:19:39.000,311,11039498,12285,0,1762535978,12982.506576259992,62.59831827000016,53346.81270336001 2025-11-07,17:19:40.000,311,11039468,12125,0,1762535979,12982.365113749991,62.168321340002876,53346.78475488 2025-11-07,17:19:41.000,311,11039511,12205,0,1762535980,12982.24386016999,61.79471745000046,53346.76379352 2025-11-07,17:19:42.000,311,11039518,12205,0,1762535981,12982.23038755,61.51980138000363,53346.79174200001 2025-11-07,17:19:43.000,311,11039482,12085,0,1762535982,12982.18323337999,61.41406442999869,53346.868600320005 2025-11-07,17:19:44.000,311,11039447,12645,0,1762535983,12982.12260658999,61.47045747000084,53346.8266776 2025-11-07,17:19:45.000,311,11039449,12445,0,1762535984,12982.04177086999,61.71012789000088,53346.87558744 2025-11-07,17:19:46.000,311,11039467,12165,0,1762535985,12981.927253599999,62.08373178000329,53346.8965488 2025-11-07,17:19:47.000,311,11039483,12085,0,1762535986,12981.671273819993,62.67585870000039,53346.91052304001 2025-11-07,17:19:48.000,311,11039461,12325,0,1762535987,12981.448975589992,63.28208388000348,53346.8965488 2025-11-07,17:19:49.000,311,11039500,12165,0,1762535988,12981.186259499991,63.909456450004654,53346.8965488 2025-11-07,17:19:50.000,311,11039474,12205,0,1762535989,12980.91007079,64.45223945999896,53346.798729120004 2025-11-07,17:19:51.000,311,11039449,12285,0,1762535990,12980.674299939994,64.8399416100001,53346.7568064 2025-11-07,17:19:52.000,311,11039507,12325,0,1762535991,12980.600200529989,65.0514155100027,53346.7568064 2025-11-07,17:19:53.000,311,11039468,12205,0,1762535992,12980.660827319989,65.00207159999991,53346.66597384 2025-11-07,17:19:54.000,311,11039484,12205,0,1762535993,12980.997642819995,64.691909879999,53346.5471928 2025-11-07,17:19:55.000,311,11039482,12285,0,1762535994,12981.725164299998,64.21256903999893,53346.49129584 2025-11-07,17:19:56.000,311,11039455,12205,0,1762535995,12982.890545929993,63.54995082000096,53346.49828296 2025-11-07,17:19:57.000,311,11039527,12485,0,1762535996,12984.40621568,62.89438173000235,53346.47033448 2025-11-07,17:19:58.000,311,11039493,12325,0,1762535997,12986.144183659992,62.302254809997976,53346.44937312 2025-11-07,17:19:59.000,311,11039471,12085,0,1762535998,12987.713743889988,61.80176657999982,53346.55417992001 2025-11-07,17:20:00.000,311,11039496,12405,0,1762535999,12989.000379099998,61.52685051000299,53346.65898672 2025-11-07,17:20:01.000,311,11039469,12165,0,1762536000,12989.828945230001,61.42816269000468,53346.798729120004 2025-11-07,17:20:02.000,311,11039444,12205,0,1762536001,12990.057979769997,61.498653989998274,53346.90353592 2025-11-07,17:20:03.000,311,11039487,12285,0,1762536002,12989.788527370001,61.71012789000088,53347.16904648 2025-11-07,17:20:04.000,311,11039467,12205,0,1762536003,12989.25635887999,61.992093090004346,53347.31577600001 2025-11-07,17:20:05.000,311,11039511,12285,0,1762536004,12988.481683229991,62.26700916000118,53347.39263432001 2025-11-07,17:20:06.000,311,11039507,12445,0,1762536005,12987.599226619997,62.57012175000273,53347.62320928 2025-11-07,17:20:07.000,311,11039445,12125,0,1762536006,12986.662879529998,62.91552912000043,53347.61622216 2025-11-07,17:20:08.000,311,11039459,12405,0,1762536007,12985.68611458,63.267985620004765,53347.74897744001 2025-11-07,17:20:09.000,311,11039501,12325,0,1762536008,12984.70934963,63.74732646000484,53347.7699388 2025-11-07,17:20:10.000,311,11039473,12325,0,1762536009,12983.725848369992,64.17027426000277,53347.83282288 2025-11-07,17:20:11.000,311,11039488,12165,0,1762536010,12982.749083419993,64.60732031999942,53347.78391304 2025-11-07,17:20:12.000,311,11039566,12245,0,1762536011,12981.691482749993,64.93158029999904,53347.77692592001 2025-11-07,17:20:13.000,311,11039466,12085,0,1762536012,12980.849444,65.10780855000485,53347.67910624001 2025-11-07,17:20:14.000,311,11039483,12285,0,1762536013,12980.135395140001,65.22764376000123,53347.57429944 2025-11-07,17:20:15.000,311,11039556,12085,0,1762536014,12979.63017189,65.14305420000164,53347.4555184 2025-11-07,17:20:16.000,311,11039479,12125,0,1762536015,12979.54259985999,64.98092421000183,53347.37866008 2025-11-07,17:20:17.000,311,11039530,12445,0,1762536016,12979.636908199995,64.63551684000413,53347.2109692 2025-11-07,17:20:18.000,311,11039471,12205,0,1762536017,12980.041086799996,64.12093034999998,53347.141098 2025-11-07,17:20:19.000,311,11039514,12365,0,1762536018,12980.633882079994,63.49355777999881,53346.966420000004 2025-11-07,17:20:20.000,311,11039528,12205,0,1762536019,12981.469184519992,62.69700608999847,53346.85462608 2025-11-07,17:20:21.000,311,11039493,12485,0,1762536020,12982.486367329991,61.90750353000476,53346.78475488 2025-11-07,17:20:22.000,311,11039457,12325,0,1762536021,12983.692166820001,61.04046054000355,53346.73584504 2025-11-07,17:20:23.000,311,11039522,12485,0,1762536022,12985.025956199992,60.25800711000193,53346.69392232001 2025-11-07,17:20:24.000,311,11039512,12325,0,1762536023,12986.386690819993,59.65883105999819,53346.6869352 2025-11-07,17:20:25.000,311,11039484,12365,0,1762536024,12987.592490310002,59.278178040003695,53346.74283216001 2025-11-07,17:20:26.000,311,11039514,12285,0,1762536025,12988.441265369991,59.15129370000068,53346.798729120004 2025-11-07,17:20:27.000,311,11039494,12285,0,1762536026,12988.885861829993,59.221785000001546,53346.87558744 2025-11-07,17:20:28.000,311,11039486,12365,0,1762536027,12988.892598140003,59.54604498000117,53346.95943288001 2025-11-07,17:20:29.000,311,11039492,12085,0,1762536028,12988.609673120001,60.02538582000125,53347.02231696 2025-11-07,17:20:30.000,311,11039533,12165,0,1762536029,12988.003405219999,60.511775790000684,53347.11314952 2025-11-07,17:20:31.000,311,11039451,12245,0,1762536030,12987.255674809996,61.06865706000099,53347.19000784 2025-11-07,17:20:32.000,311,11039438,12125,0,1762536031,12986.507944399993,61.55504703000042,53347.17603360001 2025-11-07,17:20:33.000,311,11039529,12525,0,1762536032,12985.69958719999,61.90750353000476,53347.19000784 2025-11-07,17:20:34.000,311,11039489,12285,0,1762536033,12985.019219889997,62.1471739500048,53347.19000784 2025-11-07,17:20:35.000,311,11039507,12285,0,1762536034,12984.41968829999,62.2458617700031,53347.134110880004 2025-11-07,17:20:36.000,311,11039508,12325,0,1762536035,12984.035718630003,62.31635307000397,53347.07821392001 2025-11-07,17:20:37.000,311,11039524,12325,0,1762536036,12983.860574569997,62.2811074199999,53346.98039424001 2025-11-07,17:20:38.000,311,11039480,12525,0,1762536037,12983.840365639997,62.175370470002235,53347.015329840004 2025-11-07,17:20:39.000,311,11039492,12405,0,1762536038,12984.109818039993,62.08373178000329,53346.94545864 2025-11-07,17:20:40.000,311,11039505,12445,0,1762536039,12984.46684247,61.956847440000274,53346.92449728 2025-11-07,17:20:41.000,311,11039509,12285,0,1762536040,12984.884493689991,61.956847440000274,53346.987381360006 2025-11-07,17:20:42.000,311,11039466,12325,0,1762536041,12985.214572880002,61.900454399998125,53346.95943288001 2025-11-07,17:20:43.000,311,11039492,12165,0,1762536042,12985.457080039989,61.949798310000915,53347.02930408001 2025-11-07,17:20:44.000,311,11039476,12325,0,1762536043,12985.571597309994,61.9357000500022,53347.06423968 2025-11-07,17:20:45.000,311,11039546,12205,0,1762536044,12985.450343729994,61.956847440000274,53347.06423968 2025-11-07,17:20:46.000,311,11039498,12165,0,1762536045,12985.248254429993,61.87930701000005,53347.04327832 2025-11-07,17:20:47.000,311,11039546,12445,0,1762536046,12984.992274650001,61.724226149999595,53347.05026544 2025-11-07,17:20:48.000,311,11039473,12125,0,1762536047,12984.72955856,61.484555729999556,53347.11314952 2025-11-07,17:20:49.000,311,11039486,12245,0,1762536048,12984.40621568,61.21668879000208,53347.04327832 2025-11-07,17:20:50.000,311,11039541,12645,0,1762536049,12984.143499589998,60.87833055000374,53347.0712268 2025-11-07,17:20:51.000,311,11039510,12365,0,1762536050,12983.975091840002,60.561119700003474,53347.04327832 2025-11-07,17:20:52.000,311,11039493,12525,0,1762536051,12983.914465050002,60.34259667000151,53346.93847152001 2025-11-07,17:20:53.000,311,11039481,12285,0,1762536052,12984.015509700002,60.20866319999914,53346.98039424001 2025-11-07,17:20:54.000,311,11039537,12365,0,1762536053,12984.271489479994,60.22981059000449,53346.97340712 2025-11-07,17:20:55.000,311,11039464,12365,0,1762536054,12984.66893177,60.37784231999831,53346.92449728 2025-11-07,17:20:56.000,311,11039508,12365,0,1762536055,12985.079846679997,60.7725935999988,53346.95943288001 2025-11-07,17:20:57.000,311,11039496,12285,0,1762536056,12985.369508009993,61.29422922000231,53346.92449728 2025-11-07,17:20:58.000,311,11039518,12285,0,1762536057,12985.497497899989,61.942749180001556,53346.99436848 2025-11-07,17:20:59.000,311,11039519,12285,0,1762536058,12985.403189559998,62.577170880002086,53346.8965488 2025-11-07,17:21:00.000,311,11039506,11965,0,1762536059,12984.931647860001,63.183396059997904,53346.99436848 2025-11-07,17:21:01.000,311,11039556,12125,0,1762536060,12984.170444829993,63.71208081000077,53347.00834272001 2025-11-07,17:21:02.000,311,11039479,12245,0,1762536061,12983.24083404999,64.05043904999911,53347.00834272001 2025-11-07,17:21:03.000,311,11039510,12645,0,1762536062,12982.216914929995,64.26191295000172,53347.07821392001 2025-11-07,17:21:04.000,311,11039530,12365,0,1762536063,12981.19299581,64.24076556000364,53346.987381360006 2025-11-07,17:21:05.000,311,11039504,12525,0,1762536064,12980.283593959997,64.07863557000383,53346.93847152001 2025-11-07,17:21:06.000,311,11039543,12365,0,1762536065,12979.64364450999,63.71208081000077,53346.98039424001 2025-11-07,17:21:07.000,311,11039508,12285,0,1762536066,12979.111476019993,63.30323127000156,53346.83366472 2025-11-07,17:21:08.000,311,11039543,12645,0,1762536067,12978.842023619996,62.78864478000469,53346.73584504 2025-11-07,17:21:09.000,311,11039485,12405,0,1762536068,12978.761187899996,62.2811074199999,53346.6869352 2025-11-07,17:21:10.000,311,11039519,12045,0,1762536069,12978.882441479996,61.71012789000088,53346.582128400005 2025-11-07,17:21:11.000,311,11039516,12285,0,1762536070,12979.151893879993,61.096853579998424,53346.484308720006 2025-11-07,17:21:12.000,311,11039517,12245,0,1762536071,12979.677326059995,60.504726660001324,53346.40046328 2025-11-07,17:21:13.000,311,11039527,12325,0,1762536072,12980.398111230003,59.94784539000102,53346.316617840006 2025-11-07,17:21:14.000,311,11039548,12085,0,1762536073,12981.280567839996,59.55309411000053,53346.33059208 2025-11-07,17:21:15.000,311,11039554,12445,0,1762536074,12982.21017862,59.31342369000049,53346.26770800001 2025-11-07,17:21:16.000,311,11039461,12325,0,1762536075,12983.032008439994,59.15834283000004,53346.28866936001 2025-11-07,17:21:17.000,311,11039492,12405,0,1762536076,12983.53049538,59.20063761000347,53346.27469512 2025-11-07,17:21:18.000,311,11039456,12125,0,1762536077,12983.618067409996,59.35571847000392,53346.25373376 2025-11-07,17:21:19.000,311,11039507,12405,0,1762536078,12983.36208762999,59.48965193999902,53346.2327724 2025-11-07,17:21:20.000,311,11039526,12205,0,1762536079,12982.863600689998,59.637683670000115,53346.19084968001 2025-11-07,17:21:21.000,311,11039551,12245,0,1762536080,12982.39205899,59.66588019000483,53346.21181104 2025-11-07,17:21:22.000,311,11039556,12685,0,1762536081,12982.00808932,59.57424149999861,53346.127965600004 2025-11-07,17:21:23.000,311,11039489,12245,0,1762536082,12981.779054779989,59.29932543000177,53346.03713304 2025-11-07,17:21:24.000,311,11039511,12325,0,1762536083,12981.725164299998,58.96096719000343,53345.960274720004 2025-11-07,17:21:25.000,311,11039569,12125,0,1762536084,12981.92051728999,58.594412430000375,53345.911364880005 2025-11-07,17:21:26.000,311,11039456,12125,0,1762536085,12982.22365123999,58.28425070999947,53345.86944216 2025-11-07,17:21:27.000,311,11039492,12325,0,1762536086,12982.466158399991,58.05162941999879,53345.85546792001 2025-11-07,17:21:28.000,311,11039515,12245,0,1762536087,12982.674984010002,57.92474508000305,53345.80655808001 2025-11-07,17:21:29.000,311,11039497,12205,0,1762536088,12982.823182829998,57.99523638000392,53345.77162248 2025-11-07,17:21:30.000,311,11039551,12285,0,1762536089,12982.904018549998,58.136218979998375,53345.84149368 2025-11-07,17:21:31.000,311,11039485,12085,0,1762536090,12982.796237590002,58.34769288000098,53345.88341640001 2025-11-07,17:21:32.000,311,11039563,12405,0,1762536091,12982.594148290002,58.601461559999734,53345.86944216 2025-11-07,17:21:33.000,311,11039455,12405,0,1762536092,12982.14281551999,58.96096719000343,53345.960274720004 2025-11-07,17:21:34.000,311,11039500,12325,0,1762536093,12981.523074999997,59.32047281999985,53346.00219744001 2025-11-07,17:21:35.000,311,11039505,12405,0,1762536094,12980.80228982999,59.694076710002264,53345.97424896001 2025-11-07,17:21:36.000,311,11039491,12445,0,1762536095,12980.027614179991,59.98309103999782,53345.9882232 2025-11-07,17:21:37.000,311,11039473,12245,0,1762536096,12979.293356389993,60.265056240001286,53346.00918456 2025-11-07,17:21:38.000,311,11039481,12365,0,1762536097,12978.75445159,60.47653014000389,53345.918352 2025-11-07,17:21:39.000,311,11039456,12285,0,1762536098,12978.45131764,60.58931622000091,53345.79957096 2025-11-07,17:21:40.000,311,11039503,12205,0,1762536099,12978.336800369994,60.57521796000219,53345.71572552001 2025-11-07,17:21:41.000,311,11039455,12325,0,1762536100,12978.437845019995,60.554070570004114,53345.63886720001 2025-11-07,17:21:42.000,311,11039516,12085,0,1762536101,12978.57257122,60.448333619999175,53345.44322784 2025-11-07,17:21:43.000,311,11039440,12365,0,1762536102,12978.680352179996,60.30030188999808,53345.36636952 2025-11-07,17:21:44.000,311,11039523,12285,0,1762536103,12978.767924209991,60.095877120002115,53345.22662712 2025-11-07,17:21:45.000,311,11039422,12245,0,1762536104,12978.875705170001,59.87735409000015,53345.15675592 2025-11-07,17:21:46.000,311,11039523,12445,0,1762536105,12979.023903989997,59.56719236999925,53345.09387184001 2025-11-07,17:21:47.000,311,11039525,12205,0,1762536106,12979.185575429998,59.221785000001546,53344.98906504 2025-11-07,17:21:48.000,311,11039485,12325,0,1762536107,12979.50218199999,58.90457415000128,53344.905219600005 2025-11-07,17:21:49.000,311,11039481,12365,0,1762536108,12979.80531594999,58.62965808000445,53344.856309760005 2025-11-07,17:21:50.000,311,11039521,12325,0,1762536109,12980.081504659996,58.54506852000486,53344.7654772 2025-11-07,17:21:51.000,311,11039445,12245,0,1762536110,12980.236439790002,58.62965808000445,53344.70958024001 2025-11-07,17:21:52.000,311,11039503,12245,0,1762536111,12980.263385029997,58.93277066999872,53344.71656736 2025-11-07,17:21:53.000,311,11039494,12285,0,1762536112,12979.987196319991,59.405062379999436,53344.71656736 2025-11-07,17:21:54.000,311,11039448,12445,0,1762536113,12979.488709379999,59.99014017000445,53344.688618880005 2025-11-07,17:21:55.000,311,11039460,12205,0,1762536114,12978.801605759996,60.624561869997706,53344.70259312 2025-11-07,17:21:56.000,311,11039504,12245,0,1762536115,12977.878731290002,61.20259053000336,53344.68163176001 2025-11-07,17:21:57.000,311,11039520,12045,0,1762536116,12976.780712760003,61.724226149999595,53344.60477344 2025-11-07,17:21:58.000,311,11039472,12205,0,1762536117,12975.649012679998,62.07668265000393,53344.5558636 2025-11-07,17:21:59.000,311,11039469,12205,0,1762536118,12974.510576289998,62.26700916000118,53344.45804392 2025-11-07,17:22:00.000,311,11039500,12485,0,1762536119,12973.500129789994,62.358647850000125,53344.402146960005 2025-11-07,17:22:01.000,311,11039479,12165,0,1762536120,12972.65809104,62.27405829000054,53344.21349472 2025-11-07,17:22:02.000,311,11039511,12165,0,1762536121,12972.220230889994,62.01324048000242,53344.05279096 2025-11-07,17:22:03.000,311,11039492,12405,0,1762536122,12972.213494579999,61.62553833000129,53343.94099704001 2025-11-07,17:22:04.000,311,11039533,12205,0,1762536123,12972.691772589991,61.139148360001855,53343.82221600001 2025-11-07,17:22:05.000,311,11039491,12245,0,1762536124,12973.62811967999,60.5258740499994,53343.682473600005 2025-11-07,17:22:06.000,311,11039489,12245,0,1762536125,12974.840655479995,59.92669800000294,53343.55670544001 2025-11-07,17:22:07.000,311,11039479,12485,0,1762536126,12976.134027,59.398013250000076,53343.50080848 2025-11-07,17:22:08.000,311,11039494,12165,0,1762536127,12977.319617559995,59.003261969999585,53343.43792440001 2025-11-07,17:22:09.000,311,11039474,12645,0,1762536128,12978.309855129999,58.80588633000298,53343.444911520004 2025-11-07,17:22:10.000,311,11039521,12285,0,1762536129,12978.828550999991,58.79178807000426,53343.45888576001 2025-11-07,17:22:11.000,311,11039497,12445,0,1762536130,12978.983486129997,58.89047589000256,53343.465872880006 2025-11-07,17:22:12.000,311,11039519,12245,0,1762536131,12978.761187899996,59.10194978999789,53343.50080848 2025-11-07,17:22:13.000,311,11039510,12565,0,1762536132,12978.255964649994,59.42620977000479,53343.57067968 2025-11-07,17:22:14.000,311,11039505,12205,0,1762536133,12977.629487819991,59.76456801000313,53343.59862816 2025-11-07,17:22:15.000,311,11039517,12205,0,1762536134,12976.875021099993,60.07472973000404,53343.54971832 2025-11-07,17:22:16.000,311,11039472,12365,0,1762536135,12976.100345449995,60.39898971000366,53343.52176984 2025-11-07,17:22:17.000,311,11039462,12325,0,1762536136,12975.251570389992,60.737347950002004,53343.47984712 2025-11-07,17:22:18.000,311,11039448,12325,0,1762536137,12974.436476879993,61.00521488999948,53343.4029888 2025-11-07,17:22:19.000,311,11039504,12365,0,1762536138,12973.803263739996,61.23783618000016,53343.347091840005 2025-11-07,17:22:20.000,311,11039538,12365,0,1762536139,12973.304776799989,61.357671390003816,53343.20734944 2025-11-07,17:22:21.000,311,11039547,12205,0,1762536140,12972.920807130002,61.308327480001026,53343.109529760004 2025-11-07,17:22:22.000,311,11039529,12165,0,1762536141,12972.718717830001,61.16734487999929,53342.97677448 2025-11-07,17:22:23.000,311,11039508,12405,0,1762536142,12972.759135690001,60.899477940001816,53342.92786464 2025-11-07,17:22:24.000,311,11039520,12125,0,1762536143,12972.967961299997,60.57521796000219,53342.83703208001 2025-11-07,17:22:25.000,311,11039488,12285,0,1762536144,12973.324985729989,60.23685972000385,53342.76716088001 2025-11-07,17:22:26.000,311,11039533,12205,0,1762536145,12973.76958218999,59.89145234999887,53342.74619952001 2025-11-07,17:22:27.000,311,11039517,12325,0,1762536146,12974.160288170002,59.59538889000396,53342.64837984001 2025-11-07,17:22:28.000,311,11039515,12165,0,1762536147,12974.510576289998,59.33457107999857,53342.71825104001 2025-11-07,17:22:29.000,311,11039461,12405,0,1762536148,12974.74634713999,59.052605880002375,53342.73222528 2025-11-07,17:22:30.000,311,11039494,12405,0,1762536149,12974.90801857999,58.876377630003844,53342.725238160005 2025-11-07,17:22:31.000,311,11039467,12325,0,1762536150,12974.8541281,58.70014937999804,53342.71825104001 2025-11-07,17:22:32.000,311,11039532,12085,0,1762536151,12974.591412009999,58.65785460000188,53342.76716088001 2025-11-07,17:22:33.000,311,11039519,12205,0,1762536152,12974.167024479997,58.68605111999932,53342.8090836 2025-11-07,17:22:34.000,311,11039496,12165,0,1762536153,12973.62811967999,58.72129677000339,53342.78113512 2025-11-07,17:22:35.000,311,11039527,12205,0,1762536154,12973.149841669998,58.79883720000362,53342.74619952001 2025-11-07,17:22:36.000,311,11039511,12285,0,1762536155,12972.799553550001,58.95391806000407,53342.73222528 2025-11-07,17:22:37.000,311,11039505,12165,0,1762536156,12972.685036279996,59.010311099998944,53342.69728968001 2025-11-07,17:22:38.000,311,11039514,12365,0,1762536157,12972.711981519991,58.996212840000226,53342.64837984001 2025-11-07,17:22:39.000,311,11039551,12245,0,1762536158,12972.880389270002,59.0173602299983,53342.48767608 2025-11-07,17:22:40.000,311,11039507,12285,0,1762536159,12973.062269640002,59.02440935999766,53342.46671472 2025-11-07,17:22:41.000,311,11039508,12325,0,1762536160,12973.122896430003,59.172441089998756,53342.438766240004 2025-11-07,17:22:42.000,311,11039494,12325,0,1762536161,12973.001642850002,59.419160639998154,53342.3549208 2025-11-07,17:22:43.000,311,11039499,12085,0,1762536162,12972.738926760001,59.72932235999906,53342.340946560005 2025-11-07,17:22:44.000,311,11039521,12485,0,1762536163,12972.20675826999,60.07472973000404,53342.3199852 2025-11-07,17:22:45.000,311,11039520,12405,0,1762536164,12971.694798709992,60.48357927000325,53342.29902384 2025-11-07,17:22:46.000,311,11039542,12085,0,1762536165,12971.243465939995,60.87833055000374,53342.19421704001 2025-11-07,17:22:47.000,311,11039519,12285,0,1762536166,12970.879705199994,61.188492270004645,53342.15928144 2025-11-07,17:22:48.000,311,11039526,12325,0,1762536167,12970.744978999988,61.39996616999997,53342.054474640005 2025-11-07,17:22:49.000,311,11039546,12165,0,1762536168,12970.664143280002,61.55504703000042,53342.01953904 2025-11-07,17:22:50.000,311,11039486,12125,0,1762536169,12970.738242689993,61.64668571999937,53341.85184816 2025-11-07,17:22:51.000,311,11039510,12285,0,1762536170,12970.825814719989,61.67488224000408,53341.768002720004 2025-11-07,17:22:52.000,311,11039483,12165,0,1762536171,12971.02790401999,61.61848920000193,53341.670183040005 2025-11-07,17:22:53.000,311,11039459,12245,0,1762536172,12971.29735642,61.40701529999933,53341.621273200006 2025-11-07,17:22:54.000,311,11039494,12085,0,1762536173,12971.728480259997,61.17439400999865,53341.621273200006 2025-11-07,17:22:55.000,311,11039506,12405,0,1762536174,12972.321275539995,60.79374099000415,53341.46755656 2025-11-07,17:22:56.000,311,11039513,12325,0,1762536175,12973.028588089997,60.497677530001965,53341.52345352001 2025-11-07,17:22:57.000,311,11039514,12285,0,1762536176,12973.76958218999,60.15931929000362,53341.5164664 2025-11-07,17:22:58.000,311,11039481,12485,0,1762536177,12974.557730459994,59.87735409000015,53341.52345352001 2025-11-07,17:22:59.000,311,11039516,12405,0,1762536178,12975.278515630001,59.679978450003546,53341.5164664 2025-11-07,17:23:00.000,311,11039492,12325,0,1762536179,12975.871310909999,59.65883105999819,53341.57935048 2025-11-07,17:23:01.000,311,11039485,12245,0,1762536180,12976.329379989991,59.813911919998645,53341.61428608001 2025-11-07,17:23:02.000,311,11039503,12205,0,1762536181,12976.619041320002,60.02538582000125,53341.621273200006 2025-11-07,17:23:03.000,311,11039488,12245,0,1762536182,12976.720085970002,60.37079318999895,53341.77498984 2025-11-07,17:23:04.000,311,11039517,12205,0,1762536183,12976.639250250002,60.680954909999855,53341.80992544001 2025-11-07,17:23:05.000,311,11039498,12405,0,1762536184,12976.383270469996,61.20963966000272,53341.90774512001 2025-11-07,17:23:06.000,311,11039499,12125,0,1762536185,12975.96561924999,61.759471800003666,53342.01255192 2025-11-07,17:23:07.000,311,11039532,12285,0,1762536186,12975.393032899992,62.45733566999843,53342.06844888001 2025-11-07,17:23:08.000,311,11039516,12445,0,1762536187,12974.74634713999,63.042413460003445,53342.14530720001 2025-11-07,17:23:09.000,311,11039550,12285,0,1762536188,12974.153551859992,63.571098209999036,53342.18722992 2025-11-07,17:23:10.000,311,11039463,12445,0,1762536189,12973.560756579995,63.88125992999994,53342.23613976001 2025-11-07,17:23:11.000,311,11039483,12405,0,1762536190,12973.149841669998,63.93060384000273,53342.173255680005 2025-11-07,17:23:12.000,311,11039520,12245,0,1762536191,12972.934279749992,63.71208081000077,53342.21517840001 2025-11-07,17:23:13.000,311,11039509,12285,0,1762536192,12973.069005949998,63.28208388000348,53342.1802428 2025-11-07,17:23:14.000,311,11039491,12365,0,1762536193,12973.432766689999,62.65471131000231,53342.24312688001 2025-11-07,17:23:15.000,311,11039493,12205,0,1762536194,12974.025561969996,61.956847440000274,53342.18722992 2025-11-07,17:23:16.000,311,11039553,12485,0,1762536195,12974.83391917,61.34357312999782,53342.19421704001 2025-11-07,17:23:17.000,311,11039490,12125,0,1762536196,12975.736584709994,60.79374099000415,53342.23613976001 2025-11-07,17:23:18.000,311,11039511,12205,0,1762536197,12976.693140729993,60.39898971000366,53342.30601096 2025-11-07,17:23:19.000,311,11039527,12365,0,1762536198,12977.575597340001,60.18751581000106,53342.39684352 2025-11-07,17:23:20.000,311,11039457,12565,0,1762536199,12978.35027299,60.19456494000042,53342.438766240004 2025-11-07,17:23:21.000,311,11039520,12165,0,1762536200,12979.017167680002,60.462431879997894,53342.57850864001 2025-11-07,17:23:22.000,311,11039506,12485,0,1762536201,12979.515654619994,60.81488838000223,53342.64837984001 2025-11-07,17:23:23.000,311,11039517,12325,0,1762536202,12979.82552487999,61.30127835000167,53342.76017376 2025-11-07,17:23:24.000,311,11039505,12245,0,1762536203,12979.84573380999,61.80881570999918,53342.88594192001 2025-11-07,17:23:25.000,311,11039535,12205,0,1762536204,12979.67058975,62.37274610999884,53343.00472296001 2025-11-07,17:23:26.000,311,11039542,12125,0,1762536205,12979.340510559989,62.83093956000084,53343.109529760004 2025-11-07,17:23:27.000,311,11039497,12285,0,1762536206,12978.929595649992,63.14815041000111,53343.20036232001 2025-11-07,17:23:28.000,311,11039518,12485,0,1762536207,12978.58604383999,63.31732953000028,53343.28420776 2025-11-07,17:23:29.000,311,11039517,12285,0,1762536208,12978.377218229994,63.31732953000028,53343.31914336001 2025-11-07,17:23:30.000,311,11039503,12405,0,1762536209,12978.357009299994,63.218641710001975,53343.40997592001 2025-11-07,17:23:31.000,311,11039515,12045,0,1762536210,12978.35027299,63.02126606999809,53343.45888576001 2025-11-07,17:23:32.000,311,11039521,12565,0,1762536211,12978.43110871,62.802743040003406,53343.54971832 2025-11-07,17:23:33.000,311,11039550,12205,0,1762536212,12978.498471809995,62.591269140000804,53343.61958952 2025-11-07,17:23:34.000,311,11039553,12125,0,1762536213,12978.559098599995,62.358647850000125,53343.70343496001 2025-11-07,17:23:35.000,311,11039517,12645,0,1762536214,12978.57257122,62.20356698999967,53343.731383440005 2025-11-07,17:23:36.000,311,11039531,12165,0,1762536215,12978.660143249996,62.06258438999794,53343.780293280004 2025-11-07,17:23:37.000,311,11039482,12325,0,1762536216,12978.828550999991,61.992093090004346,53343.88510008 2025-11-07,17:23:38.000,311,11039508,12245,0,1762536217,12979.252938529993,61.949798310000915,53343.9270228 2025-11-07,17:23:39.000,311,11039526,12405,0,1762536218,12979.7716344,62.02028961000178,53344.017855360005 2025-11-07,17:23:40.000,311,11039552,12325,0,1762536219,12980.297066580002,62.08373178000329,53344.10868792001 2025-11-07,17:23:41.000,311,11039535,12365,0,1762536220,12980.68103624999,62.302254809997976,53344.25541744001 2025-11-07,17:23:42.000,311,11039551,12205,0,1762536221,12980.876389239995,62.584220010001445,53344.304327280006 2025-11-07,17:23:43.000,311,11039539,12405,0,1762536222,12980.76860828,62.774546519998694,53344.40913408 2025-11-07,17:23:44.000,311,11039508,12205,0,1762536223,12980.431792779993,63.02831520000473,53344.52791512 2025-11-07,17:23:45.000,311,11039547,12325,0,1762536224,12980.007405249991,63.12700302000303,53344.54188936001 2025-11-07,17:23:46.000,311,11039565,12285,0,1762536225,12979.616699269995,63.183396059997904,53344.54188936001 2025-11-07,17:23:47.000,311,11039538,12285,0,1762536226,12979.347246869998,63.09175736999896,53344.520928000005 2025-11-07,17:23:48.000,311,11039476,12245,0,1762536227,12979.306829009998,62.84503781999956,53344.5558636 2025-11-07,17:23:49.000,311,11039567,12445,0,1762536228,12979.556072479994,62.66880957000103,53344.61176056001 2025-11-07,17:23:50.000,311,11039534,12445,0,1762536229,12979.946778459991,62.4925813200025,53344.583812079996 2025-11-07,17:23:51.000,311,11039550,12125,0,1762536230,12980.425056469998,62.3938935000042,53344.695606 2025-11-07,17:23:52.000,311,11039540,12245,0,1762536231,12980.815762449995,62.55602349000401,53344.737528720005 2025-11-07,17:23:53.000,311,11039525,12285,0,1762536232,12981.058269609995,62.866185210004915,53344.84233552 2025-11-07,17:23:54.000,311,11039503,12285,0,1762536233,12981.09195116,63.43011561000458,53345.00303928 2025-11-07,17:23:55.000,311,11039506,12165,0,1762536234,12980.82923507,64.08568470000318,53345.121820320004 2025-11-07,17:23:56.000,311,11039511,12325,0,1762536235,12980.344220749997,64.81879422000202,53345.21964 2025-11-07,17:23:57.000,311,11039483,12245,0,1762536236,12979.60996296,65.48846156999934,53345.31745968 2025-11-07,17:23:58.000,311,11039533,12525,0,1762536237,12978.821814689996,66.14403065999795,53345.48515056 2025-11-07,17:23:59.000,311,11039574,12245,0,1762536238,12978.006721179998,66.59517498000059,53345.51309904 2025-11-07,17:24:00.000,311,11039535,12365,0,1762536239,12977.218572909995,66.84894365999935,53345.6039316 2025-11-07,17:24:01.000,311,11039486,12565,0,1762536240,12976.619041320002,66.89123844000278,53345.63188008 2025-11-07,17:24:02.000,311,11039517,12125,0,1762536241,12976.221599029996,66.70796106000489,53345.58297024 2025-11-07,17:24:03.000,311,11039525,12325,0,1762536242,12976.11381807,66.27091500000097,53345.56200888 2025-11-07,17:24:04.000,311,11039545,12285,0,1762536243,12976.376534160001,65.7422302499981,53345.457202080004 2025-11-07,17:24:05.000,311,11039513,12605,0,1762536244,12977.056901469994,64.97387508000247,53345.478163440006 2025-11-07,17:24:06.000,311,11039498,12325,0,1762536245,12978.074084279993,64.17027426000277,53345.42925360001 2025-11-07,17:24:07.000,311,11039498,12285,0,1762536246,12979.401137349989,63.31732953000028,53345.408292240005 2025-11-07,17:24:08.000,311,11039505,12405,0,1762536247,12980.997642819995,62.584220010001445,53345.38733088 2025-11-07,17:24:09.000,311,11039583,12325,0,1762536248,12982.587411979992,61.87225788000069,53345.47117632001 2025-11-07,17:24:10.000,311,11039485,12325,0,1762536249,12984.163708519998,61.35062226000446,53345.56899600001 2025-11-07,17:24:11.000,311,11039536,12285,0,1762536250,12985.389716939993,61.082755319999706,53345.70175128 2025-11-07,17:24:12.000,311,11039530,12085,0,1762536251,12986.218283069997,61.00521488999948,53345.89040352 2025-11-07,17:24:13.000,311,11039541,12445,0,1762536252,12986.534889639988,60.955870980003965,53346.04412016 2025-11-07,17:24:14.000,311,11039533,12245,0,1762536253,12986.487735469993,61.03341141000419,53346.25373376 2025-11-07,17:24:15.000,311,11039510,12285,0,1762536254,12986.056611629996,61.075706190000346,53346.463347360004 2025-11-07,17:24:16.000,311,11039600,12245,0,1762536255,12985.396453249989,61.06865706000099,53346.631038240004 2025-11-07,17:24:17.000,311,11039508,12245,0,1762536256,12984.68240438999,61.04750967000291,53346.80571624 2025-11-07,17:24:18.000,311,11039524,12285,0,1762536257,12984.049191249993,60.87128142000438,53346.93847152001 2025-11-07,17:24:19.000,311,11039523,12405,0,1762536258,12983.4092418,60.730298820002645,53347.06423968 2025-11-07,17:24:20.000,311,11039548,12085,0,1762536259,12982.782764969998,60.53997230999812,53347.155072240006 2025-11-07,17:24:21.000,311,11039555,12285,0,1762536260,12982.12260658999,60.448333619999175,53347.141098 2025-11-07,17:24:22.000,311,11039508,12245,0,1762536261,12981.347930939992,60.35669493000023,53347.252891920005 2025-11-07,17:24:23.000,311,11039555,12245,0,1762536262,12980.452001709993,60.321449280003435,53347.28782752 2025-11-07,17:24:24.000,311,11039515,12165,0,1762536263,12979.407873659999,60.321449280003435,53347.301801760004 2025-11-07,17:24:25.000,311,11039539,12125,0,1762536264,12978.357009299994,60.36374405999959,53347.203982080006 2025-11-07,17:24:26.000,311,11039538,12165,0,1762536265,12977.360035419995,60.42013710000174,53347.252891920005 2025-11-07,17:24:27.000,311,11039525,12365,0,1762536266,12976.524732979997,60.43423536000046,53347.17603360001 2025-11-07,17:24:28.000,311,11039540,12325,0,1762536267,12976.01277342,60.41308797000238,53347.05725256001 2025-11-07,17:24:29.000,311,11039582,12365,0,1762536268,12975.763529949989,60.29325275999872,53346.90353592 2025-11-07,17:24:30.000,311,11039554,12285,0,1762536269,12975.9319377,60.06768060000468,53346.798729120004 2025-11-07,17:24:31.000,311,11039545,12285,0,1762536270,12976.443897259996,59.77161714000249,53346.77078064001 2025-11-07,17:24:32.000,311,11039587,12205,0,1762536271,12977.22530921999,59.447357160002866,53346.67296096001 2025-11-07,17:24:33.000,311,11039562,12445,0,1762536272,12978.222283099989,59.11604805000388,53346.59610264 2025-11-07,17:24:34.000,311,11039557,12285,0,1762536273,12979.353983179994,58.827033720001054,53346.533218560005 2025-11-07,17:24:35.000,311,11039508,12125,0,1762536274,12980.539573739989,58.66490373000124,53346.50527008001 2025-11-07,17:24:36.000,311,11039561,12045,0,1762536275,12981.570229169993,58.56621591000294,53346.52623144001 2025-11-07,17:24:37.000,311,11039506,12165,0,1762536276,12982.405531609991,58.53097025999887,53346.49129584 2025-11-07,17:24:38.000,311,11039554,12165,0,1762536277,12982.991590579993,58.601461559999734,53346.57514128001 2025-11-07,17:24:39.000,311,11039557,12365,0,1762536278,12983.28125190999,58.73539503000211,53346.64501248001 2025-11-07,17:24:40.000,311,11039508,12205,0,1762536279,12983.26777929,58.94686893000471,53346.679948080004 2025-11-07,17:24:41.000,311,11039528,12325,0,1762536280,12982.957909029989,59.29227630000241,53346.847638960004 2025-11-07,17:24:42.000,311,11039523,12405,0,1762536281,12982.398795299996,59.679978450003546,53346.9314844 2025-11-07,17:24:43.000,311,11039542,12325,0,1762536282,12981.597174410002,60.11702451000019,53346.987381360006 2025-11-07,17:24:44.000,311,11039514,12325,0,1762536283,12980.593464219994,60.58226709000155,53347.10616240001 2025-11-07,17:24:45.000,311,11039514,12205,0,1762536284,12979.455027829994,61.04750967000291,53347.134110880004 2025-11-07,17:24:46.000,311,11039577,12205,0,1762536285,12978.255964649994,61.55504703000042,53347.19000784 2025-11-07,17:24:47.000,311,11039540,12285,0,1762536286,12976.962593129989,62.08373178000329,53347.16205936 2025-11-07,17:24:48.000,311,11039532,12245,0,1762536287,12975.783738879989,62.541925229998014,53347.19000784 2025-11-07,17:24:49.000,311,11039537,12285,0,1762536288,12974.78676499999,62.96487303000322,53347.183020720004 2025-11-07,17:24:50.000,311,11039520,12245,0,1762536289,12974.099661380002,63.2961821400022,53347.05725256001 2025-11-07,17:24:51.000,311,11039500,12085,0,1762536290,12973.81673636,63.37372257000243,53347.05725256001 2025-11-07,17:24:52.000,311,11039551,12285,0,1762536291,12973.991880419992,63.19044519000454,53346.917510160005 2025-11-07,17:24:53.000,311,11039562,12405,0,1762536292,12974.618357249994,62.823890430001484,53346.80571624 2025-11-07,17:24:54.000,311,11039528,12165,0,1762536293,12975.534495409993,62.31635307000397,53346.700909440005 2025-11-07,17:24:55.000,311,11039583,12325,0,1762536294,12976.699877040002,61.547997900001064,53346.60308976001 2025-11-07,17:24:56.000,311,11039537,12165,0,1762536295,12977.885467599997,60.71620056000393,53346.56815416 2025-11-07,17:24:57.000,311,11039536,12285,0,1762536296,12979.111476019993,59.89145234999887,53346.52623144001 2025-11-07,17:24:58.000,311,11039504,12125,0,1762536297,12980.303802889997,59.172441089998756,53346.533218560005 2025-11-07,17:24:59.000,311,11039545,12565,0,1762536298,12981.334458320001,58.52392112999951,53346.55417992001 2025-11-07,17:25:00.000,311,11039540,12045,0,1762536299,12982.216914929995,58.129169849999016,53346.58911552 2025-11-07,17:25:01.000,311,11039549,12125,0,1762536300,12982.897282239988,57.86130291000154,53346.64501248001 2025-11-07,17:25:02.000,311,11039478,12325,0,1762536301,12983.36882394,57.783762480001315,53346.74283216001 2025-11-07,17:25:03.000,311,11039543,12125,0,1762536302,12983.51028645,58.02343290000135,53346.8266776 2025-11-07,17:25:04.000,311,11039459,12325,0,1762536303,12983.415978109995,58.44638069999928,53346.90353592 2025-11-07,17:25:05.000,311,11039579,12445,0,1762536304,12982.957909029989,59.003261969999585,53346.98039424001 2025-11-07,17:25:06.000,311,11039534,12205,0,1762536305,12982.22365123999,59.70817497000098,53347.06423968 2025-11-07,17:25:07.000,311,11039510,12045,0,1762536306,12981.186259499991,60.43423536000046,53347.09917528 2025-11-07,17:25:08.000,311,11039511,12365,0,1762536307,12979.946778459991,61.125050100003136,53347.0712268 2025-11-07,17:25:09.000,311,11039469,12245,0,1762536308,12978.559098599995,61.68193137000344,53347.05725256001 2025-11-07,17:25:10.000,311,11039538,12285,0,1762536309,12977.28593600999,62.05553525999858,53347.06423968 2025-11-07,17:25:11.000,311,11039444,12365,0,1762536310,12976.201390099995,62.189468730000954,53346.97340712 2025-11-07,17:25:12.000,311,11039486,12365,0,1762536311,12975.359351350002,62.22471437999775,53346.87558744 2025-11-07,17:25:13.000,311,11039483,12165,0,1762536312,12974.860864409995,62.06963352000457,53346.798729120004 2025-11-07,17:25:14.000,311,11039538,12365,0,1762536313,12974.739610829994,61.759471800003666,53346.70789656 2025-11-07,17:25:15.000,311,11039534,12365,0,1762536314,12974.89454596,61.371769650002534,53346.57514128001 2025-11-07,17:25:16.000,311,11039548,12325,0,1762536315,12975.285251939997,60.948821850004606,53346.56116704 2025-11-07,17:25:17.000,311,11039536,12285,0,1762536316,12975.810684119999,60.547021440004755,53346.56815416 2025-11-07,17:25:18.000,311,11039483,12165,0,1762536317,12976.511260359992,60.19456494000042,53346.45636024001 2025-11-07,17:25:19.000,311,11039539,12485,0,1762536318,12977.32635386999,59.82801018000464,53346.512257200004 2025-11-07,17:25:20.000,311,11039526,12245,0,1762536319,12978.154919999994,59.581290629997966,53346.47732160001 2025-11-07,17:25:21.000,311,11039499,12445,0,1762536320,12978.929595649992,59.376865860002,53346.533218560005 2025-11-07,17:25:22.000,311,11039483,12285,0,1762536321,12979.46176413999,59.285227170003054,53346.55417992001 2025-11-07,17:25:23.000,311,11039493,12365,0,1762536322,12979.7716344,59.36981673000264,53346.59610264 2025-11-07,17:25:24.000,311,11039472,12205,0,1762536323,12979.81205226,59.510799330004374,53346.617064 2025-11-07,17:25:25.000,311,11039500,12245,0,1762536324,12979.508918309999,59.7222732299997,53346.700909440005 2025-11-07,17:25:26.000,311,11039524,12365,0,1762536325,12979.030640299992,60.13112276999891,53346.6869352 2025-11-07,17:25:27.000,311,11039540,12285,0,1762536326,12978.44458132999,60.547021440004755,53346.66597384 2025-11-07,17:25:28.000,311,11039500,12245,0,1762536327,12977.777686640002,61.0193131499982,53346.6869352 2025-11-07,17:25:29.000,311,11039502,12325,0,1762536328,12977.12426456999,61.56914528999914,53346.71488368 2025-11-07,17:25:30.000,311,11039484,12245,0,1762536329,12976.517996670002,62.168321340002876,53346.62405112001 2025-11-07,17:25:31.000,311,11039488,12325,0,1762536330,12975.898256149994,62.7393008700019,53346.56815416 2025-11-07,17:25:32.000,311,11039532,12325,0,1762536331,12975.271779319992,63.2961821400022,53346.51924432 2025-11-07,17:25:33.000,311,11039503,12485,0,1762536332,12974.678984039994,63.89535818999866,53346.414437520005 2025-11-07,17:25:34.000,311,11039500,12245,0,1762536333,12974.146815549997,64.33945338000194,53346.28866936001 2025-11-07,17:25:35.000,311,11039503,12365,0,1762536334,12973.580965509995,64.691909879999,53346.22578528 2025-11-07,17:25:36.000,311,11039526,12125,0,1762536335,12973.116160119993,64.86813813000481,53346.14193984001 2025-11-07,17:25:37.000,311,11039508,12165,0,1762536336,12972.705245209996,64.86108899999817,53346.07206864001 2025-11-07,17:25:38.000,311,11039466,12285,0,1762536337,12972.523364839995,64.64961510000285,53345.9882232 2025-11-07,17:25:39.000,311,11039535,12365,0,1762536338,12972.651354729991,64.21961816999828,53345.918352 2025-11-07,17:25:40.000,311,11039509,12245,0,1762536339,12973.069005949998,63.61339299000247,53345.8484808 2025-11-07,17:25:41.000,311,11039479,12125,0,1762536340,12973.884099459996,62.88028347000363,53345.76463536001 2025-11-07,17:25:42.000,311,11039524,12245,0,1762536341,12975.07642633,62.126026559999445,53345.72969976 2025-11-07,17:25:43.000,311,11039482,12325,0,1762536342,12976.430424639992,61.43521182000404,53345.73668688001 2025-11-07,17:25:44.000,311,11039459,12445,0,1762536343,12977.791159259992,60.8853796800031,53345.72271264 2025-11-07,17:25:45.000,311,11039475,12125,0,1762536344,12978.990222439992,60.66685665000114,53345.792583840004 2025-11-07,17:25:46.000,311,11039547,12325,0,1762536345,12979.85247012,60.730298820002645,53345.89040352 2025-11-07,17:25:47.000,311,11039463,12285,0,1762536346,12980.418320160003,61.06865706000099,53345.925339119996 2025-11-07,17:25:48.000,311,11039488,12125,0,1762536347,12980.654091009994,61.68193137000344,53346.030145920005 2025-11-07,17:25:49.000,311,11039467,12205,0,1762536348,12980.78208089999,62.415040890002274,53346.13495272 2025-11-07,17:25:50.000,311,11039521,12205,0,1762536349,12980.82249875999,63.11995389000367,53346.22578528 2025-11-07,17:25:51.000,311,11039489,12485,0,1762536350,12980.86291661999,63.683884290003334,53346.33757920001 2025-11-07,17:25:52.000,311,11039461,12405,0,1762536351,12980.99090651,64.12797947999934,53346.38648904001 2025-11-07,17:25:53.000,311,11039499,12365,0,1762536352,12980.977433889995,64.43109207000089,53346.442386 2025-11-07,17:25:54.000,311,11039493,12285,0,1762536353,12980.88986186,64.63551684000413,53346.49828296 2025-11-07,17:25:55.000,311,11039478,12125,0,1762536354,12980.687772559999,64.77649943999859,53346.5471928 2025-11-07,17:25:56.000,311,11039492,12205,0,1762536355,12980.350957059993,64.91043291000096,53346.58911552 2025-11-07,17:25:57.000,311,11039481,12205,0,1762536356,12980.020877869996,64.88928552000289,53346.65898672 2025-11-07,17:25:58.000,311,11039461,12245,0,1762536357,12979.737952849995,64.8046959600033,53346.65898672 2025-11-07,17:25:59.000,311,11039476,12445,0,1762536358,12979.68406236999,64.54387814999791,53346.69392232001 2025-11-07,17:26:00.000,311,11039482,12405,0,1762536359,12979.80531594999,64.18437252000149,53346.749819280005 2025-11-07,17:26:01.000,311,11039445,12205,0,1762536360,12980.162340379997,63.74027732999821,53346.72885792 2025-11-07,17:26:02.000,311,11039499,12325,0,1762536361,12980.627145769999,63.25388735999877,53346.77078064001 2025-11-07,17:26:03.000,311,11039505,12485,0,1762536362,12980.99090651,62.7393008700019,53346.81270336001 2025-11-07,17:26:04.000,311,11039469,12245,0,1762536363,12981.300776769996,62.2458617700031,53346.88257456 2025-11-07,17:26:05.000,311,11039476,12285,0,1762536364,12981.502866069997,61.75242267000431,53346.9314844 2025-11-07,17:26:06.000,311,11039524,12245,0,1762536365,12981.583701789998,61.2307870500008,53347.0013556 2025-11-07,17:26:07.000,311,11039440,12285,0,1762536366,12981.543283929997,60.80079012000351,53347.06423968 2025-11-07,17:26:08.000,311,11039510,12325,0,1762536367,12981.469184519992,60.4271862300011,53347.12013664 2025-11-07,17:26:09.000,311,11039470,12245,0,1762536368,12981.496129760002,60.145221030004905,53347.183020720004 2025-11-07,17:26:10.000,311,11039452,12485,0,1762536369,12981.610647029993,59.99718930000381,53347.16904648 2025-11-07,17:26:11.000,311,11039491,12405,0,1762536370,12981.839681569989,59.97604190999846,53347.23891768 2025-11-07,17:26:12.000,311,11039483,12365,0,1762536371,12982.04850718,60.18751581000106,53347.24590480001 2025-11-07,17:26:13.000,311,11039524,12325,0,1762536372,12982.3314322,60.511775790000684,53347.31577600001 2025-11-07,17:26:14.000,311,11039454,12205,0,1762536373,12982.587411979992,60.96996924000268,53347.35769872 2025-11-07,17:26:15.000,311,11039482,12285,0,1762536374,12982.836655450003,61.50570312000491,53347.40660856 2025-11-07,17:26:16.000,311,11039455,12405,0,1762536375,12983.018535819989,62.006191350003064,53347.3856472 2025-11-07,17:26:17.000,311,11039530,12365,0,1762536376,12983.22736143,62.46438479999779,53347.44154416001 2025-11-07,17:26:18.000,311,11039452,12485,0,1762536377,12983.34861501,62.97897129000194,53347.54635096 2025-11-07,17:26:19.000,311,11039490,12325,0,1762536378,12983.395769179995,63.52175430000352,53347.58128656001 2025-11-07,17:26:20.000,311,11039471,12365,0,1762536379,12983.40250548999,64.1350286099987,53347.69308048 2025-11-07,17:26:21.000,311,11039467,12205,0,1762536380,12983.18694357,64.84699073999946,53347.71404184 2025-11-07,17:26:22.000,311,11039486,12485,0,1762536381,12982.749083419993,65.59419852000428,53347.79788728001 2025-11-07,17:26:23.000,311,11039531,12325,0,1762536382,12981.994616699994,66.24271848000353,53347.90269408 2025-11-07,17:26:24.000,311,11039512,12285,0,1762536383,12980.99090651,66.85599278999871,53348.00750088 2025-11-07,17:26:25.000,311,11039474,12245,0,1762536384,12979.798579639995,67.29303885000263,53348.10532056 2025-11-07,17:26:26.000,311,11039482,12125,0,1762536385,12978.579307529995,67.61729883000226,53348.07737208 2025-11-07,17:26:27.000,311,11039488,12085,0,1762536386,12977.380244349995,67.71598665000056,53348.09833344 2025-11-07,17:26:28.000,311,11039484,12125,0,1762536387,12976.396743090001,67.70188839000184,53348.07038496 2025-11-07,17:26:29.000,311,11039480,12205,0,1762536388,12975.655748989993,67.49041448999924,53348.00051376 2025-11-07,17:26:30.000,311,11039490,12245,0,1762536389,12975.258306700001,67.18730189999769,53347.95859104 2025-11-07,17:26:31.000,311,11039522,12285,0,1762536390,12975.251570389992,66.72910845000297,53347.825835760006 2025-11-07,17:26:32.000,311,11039469,12325,0,1762536391,12975.527759099998,66.2991115199984,53347.686093360004 2025-11-07,17:26:33.000,311,11039513,12285,0,1762536392,12975.98582817999,65.82681980999769,53347.61622216 2025-11-07,17:26:34.000,311,11039459,12325,0,1762536393,12976.558414530002,65.52370722000342,53347.56731232 2025-11-07,17:26:35.000,311,11039532,11965,0,1762536394,12977.2118366,65.32633157999953,53347.44154416001 2025-11-07,17:26:36.000,311,11039469,12165,0,1762536395,12977.818104500002,65.22764376000123,53347.36468584001 2025-11-07,17:26:37.000,311,11039472,12125,0,1762536396,12978.336800369994,65.27698767000402,53347.37866008 2025-11-07,17:26:38.000,311,11039503,12405,0,1762536397,12978.808342069991,65.33338070999889,53347.39263432001 2025-11-07,17:26:39.000,311,11039533,12205,0,1762536398,12979.246202219998,65.48141243999999,53347.39263432001 2025-11-07,17:26:40.000,311,11039468,12445,0,1762536399,12979.65038082,65.61534591000236,53347.34372448001 2025-11-07,17:26:41.000,311,11039523,12325,0,1762536400,12979.966987389991,65.81272154999897,53347.3856472 2025-11-07,17:26:42.000,311,11039539,12365,0,1762536401,12980.142131449997,66.08058849000372,53347.43455704 2025-11-07,17:26:43.000,311,11039484,12365,0,1762536402,12980.182549309997,66.37665194999863,53347.48346688001 2025-11-07,17:26:44.000,311,11039496,12485,0,1762536403,12980.054559420001,66.67976454000018,53347.55333808 2025-11-07,17:26:45.000,311,11039488,12325,0,1762536404,12979.798579639995,67.09566320999875,53347.61622216 2025-11-07,17:26:46.000,311,11039487,12285,0,1762536405,12979.394401039994,67.4974636199986,53347.69308048 2025-11-07,17:26:47.000,311,11039470,12045,0,1762536406,12978.976749820002,67.9204114200038,53347.7350032 2025-11-07,17:26:48.000,311,11039462,12285,0,1762536407,12978.498471809995,68.13188531999913,53347.83282288 2025-11-07,17:26:49.000,311,11039511,12205,0,1762536408,12978.168392619998,68.36450660999981,53347.7699388 2025-11-07,17:26:50.000,311,11039454,12245,0,1762536409,12977.892203909993,68.40680139000324,53347.77692592001 2025-11-07,17:26:51.000,311,11039496,12365,0,1762536410,12977.764214019997,68.29401530999894,53347.874745600006 2025-11-07,17:26:52.000,311,11039488,12085,0,1762536411,12977.797895570002,68.12483618999977,53347.89570696001 2025-11-07,17:26:53.000,311,11039459,12365,0,1762536412,12977.952830699993,67.79352708000079,53347.91666832001 2025-11-07,17:26:54.000,311,11039510,12405,0,1762536413,12978.168392619998,67.40582492999965,53347.93762968 2025-11-07,17:26:55.000,311,11039484,12285,0,1762536414,12978.53215336,66.99697539000044,53347.98653952001 2025-11-07,17:26:56.000,311,11039476,12365,0,1762536415,12978.808342069991,66.60927323999931,53347.98653952001 2025-11-07,17:26:57.000,311,11039499,12365,0,1762536416,12979.131684949993,66.2991115199984,53348.03544936001 2025-11-07,17:26:58.000,311,11039481,12205,0,1762536417,12979.353983179994,66.08763762000308,53348.07038496 2025-11-07,17:26:59.000,311,11039460,12285,0,1762536418,12979.515654619994,65.90436023999791,53348.07038496 2025-11-07,17:27:00.000,311,11039480,12245,0,1762536419,12979.64364450999,65.72813198999938,53348.0494236 2025-11-07,17:27:01.000,311,11039559,12405,0,1762536420,12979.798579639995,65.59419852000428,53348.07737208 2025-11-07,17:27:02.000,311,11039527,12405,0,1762536421,12980.027614179991,65.52370722000342,53348.10532056 2025-11-07,17:27:03.000,311,11039491,12005,0,1762536422,12980.276857650002,65.4955106999987,53348.1192948 2025-11-07,17:27:04.000,311,11039496,12405,0,1762536423,12980.586727909998,65.59419852000428,53348.11230768001 2025-11-07,17:27:05.000,311,11039520,12325,0,1762536424,12980.82249875999,65.7422302499981,53348.17519176 2025-11-07,17:27:06.000,311,11039498,12365,0,1762536425,12980.876389239995,66.05239196999901,53348.21711448 2025-11-07,17:27:07.000,311,11039490,12245,0,1762536426,12980.835971379995,66.44009412000014,53348.23108872001 2025-11-07,17:27:08.000,311,11039534,12325,0,1762536427,12980.606936839999,66.78550148999784,53348.328908400006 2025-11-07,17:27:09.000,311,11039522,12325,0,1762536428,12980.175813000002,67.1027123399981,53348.328908400006 2025-11-07,17:27:10.000,311,11039488,12365,0,1762536429,12979.596490339994,67.3635301500035,53348.39877960001 2025-11-07,17:27:11.000,311,11039525,12325,0,1762536430,12978.889177789992,67.61729883000226,53348.45467656 2025-11-07,17:27:12.000,311,11039499,12485,0,1762536431,12978.202074169989,67.79352708000079,53348.4337152 2025-11-07,17:27:13.000,311,11039534,12285,0,1762536432,12977.53517948,67.8076253399995,53348.40576672 2025-11-07,17:27:14.000,311,11039549,12285,0,1762536433,12976.915438959993,67.79352708000079,53348.44768944001 2025-11-07,17:27:15.000,311,11039491,12205,0,1762536434,12976.484315119997,67.744183169998,53348.39179248 2025-11-07,17:27:16.000,311,11039512,12205,0,1762536435,12976.288962129991,67.60320057000354,53348.377818240006 2025-11-07,17:27:17.000,311,11039505,12445,0,1762536436,12976.369797849991,67.51156188000459,53348.23108872001 2025-11-07,17:27:18.000,311,11039501,12285,0,1762536437,12976.726822279998,67.3635301500035,53348.23807584 2025-11-07,17:27:19.000,311,11039477,12165,0,1762536438,12977.2118366,67.28598972000327,53348.16820464 2025-11-07,17:27:20.000,311,11039492,12365,0,1762536439,12977.892203909993,67.27189146000455,53348.18217888001 2025-11-07,17:27:21.000,311,11039557,12085,0,1762536440,12978.52541704999,67.28598972000327,53348.11230768001 2025-11-07,17:27:22.000,311,11039530,12205,0,1762536441,12979.246202219998,67.30008798000199,53348.140256160004 2025-11-07,17:27:23.000,311,11039478,12245,0,1762536442,12979.966987389991,67.32123537000007,53348.17519176 2025-11-07,17:27:24.000,311,11039502,12325,0,1762536443,12980.606936839999,67.3635301500035,53348.15423040001 2025-11-07,17:27:25.000,311,11039502,12605,0,1762536444,12981.09195116,67.34943189000478,53348.30095992001 2025-11-07,17:27:26.000,311,11039481,12325,0,1762536445,12981.374876180002,67.38467754000158,53348.37083112001 2025-11-07,17:27:27.000,311,11039520,12325,0,1762536446,12981.354667250002,67.42697231999773,53348.46865080001 2025-11-07,17:27:28.000,311,11039513,12205,0,1762536447,12981.03132437,67.3987758000003,53348.44768944001 2025-11-07,17:27:29.000,311,11039475,12365,0,1762536448,12980.499155879988,67.3987758000003,53348.524547760004 2025-11-07,17:27:30.000,311,11039460,12365,0,1762536449,12979.82552487999,67.33533362999879,53348.62236744 2025-11-07,17:27:31.000,311,11039475,12285,0,1762536450,12979.185575429998,67.30008798000199,53348.664290160006 2025-11-07,17:27:32.000,311,11039512,12325,0,1762536451,12978.761187899996,67.20844929000305,53348.72018712 2025-11-07,17:27:33.000,311,11039509,12365,0,1762536452,12978.498471809995,67.1520562500009,53348.692238640004 2025-11-07,17:27:34.000,311,11039522,12325,0,1762536453,12978.32332774999,67.09566320999875,53348.68525152001 2025-11-07,17:27:35.000,311,11039474,12285,0,1762536454,12978.107765829998,67.1168106000041,53348.68525152001 2025-11-07,17:27:36.000,311,11039534,12125,0,1762536455,12977.865258669997,67.20844929000305,53348.76909696 2025-11-07,17:27:37.000,311,11039486,12405,0,1762536456,12977.38698065999,67.34238275999815,53348.78307120001 2025-11-07,17:27:38.000,311,11039508,12285,0,1762536457,12976.760503830003,67.53270927000267,53348.77608408 2025-11-07,17:27:39.000,311,11039497,12285,0,1762536458,12976.039718659995,67.73713403999864,53348.74114848 2025-11-07,17:27:40.000,311,11039505,12285,0,1762536459,12975.285251939997,67.90631315999781,53348.73416136001 2025-11-07,17:27:41.000,311,11039491,12365,0,1762536460,12974.658775109994,68.02614837000147,53348.643328800004 2025-11-07,17:27:42.000,311,11039532,12245,0,1762536461,12974.335432229993,68.15303271000448,53348.63634168001 2025-11-07,17:27:43.000,311,11039515,12445,0,1762536462,12974.160288170002,68.20942574999935,53348.5734576 2025-11-07,17:27:44.000,311,11039504,12365,0,1762536463,12974.160288170002,68.32221183000365,53348.48262504 2025-11-07,17:27:45.000,311,11039554,12285,0,1762536464,12974.321959610003,68.36450660999981,53348.34986976001 2025-11-07,17:27:46.000,311,11039494,12285,0,1762536465,12974.544257839989,68.4138505200026,53348.377818240006 2025-11-07,17:27:47.000,311,11039433,12525,0,1762536466,12974.78676499999,68.35745748000045,53348.27999856001 2025-11-07,17:27:48.000,311,11039524,12125,0,1762536467,12975.09663526,68.25876966000214,53348.27999856001 2025-11-07,17:27:49.000,311,11039493,12245,0,1762536468,12975.318933490002,68.11778706000041,53348.23108872001 2025-11-07,17:27:50.000,311,11039504,12525,0,1762536469,12975.662485299988,67.94860794000124,53348.26602432 2025-11-07,17:27:51.000,311,11039533,12125,0,1762536470,12975.95214663,67.79352708000079,53348.25205008001 2025-11-07,17:27:52.000,311,11039496,12485,0,1762536471,12976.201390099995,67.66664273999777,53348.26602432 2025-11-07,17:27:53.000,311,11039466,12125,0,1762536472,12976.349588919991,67.48336535999988,53348.31493416 2025-11-07,17:27:54.000,311,11039528,12245,0,1762536473,12976.410215709991,67.30008798000199,53348.328908400006 2025-11-07,17:27:55.000,311,11039549,12325,0,1762536474,12976.423688329996,67.19435103000433,53348.34986976001 2025-11-07,17:27:56.000,311,11039554,12245,0,1762536475,12976.423688329996,67.14500712000154,53348.39877960001 2025-11-07,17:27:57.000,311,11039477,12285,0,1762536476,12976.376534160001,67.13090886000282,53348.32192128001 2025-11-07,17:27:58.000,311,11039520,12285,0,1762536477,12976.356325230001,67.25779319999856,53348.38480536 2025-11-07,17:27:59.000,311,11039499,12365,0,1762536478,12976.24854426999,67.42697231999773,53348.363844 2025-11-07,17:28:00.000,311,11039523,12365,0,1762536479,12976.15423593,67.66664273999777,53348.307947040004 2025-11-07,17:28:01.000,311,11039524,12245,0,1762536480,12976.080136519995,67.8076253399995,53348.31493416 2025-11-07,17:28:02.000,311,11039488,12285,0,1762536481,12975.99256449,67.89926402999845,53348.377818240006 2025-11-07,17:28:03.000,311,11039511,12285,0,1762536482,12975.938674009994,67.9556570700006,53348.33589552 2025-11-07,17:28:04.000,311,11039526,12205,0,1762536483,12975.96561924999,67.96270619999996,53348.32192128001 2025-11-07,17:28:05.000,311,11039546,12245,0,1762536484,12976.06666389999,68.01205011000275,53348.377818240006 2025-11-07,17:28:06.000,311,11039516,12325,0,1762536485,12976.19465379,68.0543448899989,53348.38480536 2025-11-07,17:28:07.000,311,11039500,12125,0,1762536486,12976.27548951,68.13893444999849,53348.40576672 2025-11-07,17:28:08.000,311,11039492,12485,0,1762536487,12976.31590737,68.28696617999958,53348.39877960001 2025-11-07,17:28:09.000,311,11039493,12285,0,1762536488,12976.16770854999,68.49844008000218,53348.38480536 2025-11-07,17:28:10.000,311,11039533,12525,0,1762536489,12975.878047219994,68.73811050000222,53348.34288264 2025-11-07,17:28:11.000,311,11039512,12325,0,1762536490,12975.426714449997,68.9707317900029,53348.328908400006 2025-11-07,17:28:12.000,311,11039508,12445,0,1762536491,12975.022535849996,69.18925482000486,53348.33589552 2025-11-07,17:28:13.000,311,11039523,12205,0,1762536492,12974.64530248999,69.37253220000275,53348.307947040004 2025-11-07,17:28:14.000,311,11039530,12285,0,1762536493,12974.436476879993,69.47826915000041,53348.307947040004 2025-11-07,17:28:15.000,311,11039536,12525,0,1762536494,12974.463422119989,69.5276130600032,53348.189166000004 2025-11-07,17:28:16.000,311,11039487,12245,0,1762536495,12974.678984039994,69.4289252400049,53348.18217888001 2025-11-07,17:28:17.000,311,11039501,12445,0,1762536496,12975.089898949991,69.2526969899991,53348.15423040001 2025-11-07,17:28:18.000,311,11039459,12485,0,1762536497,12975.662485299988,68.96368266000354,53348.1192948 2025-11-07,17:28:19.000,311,11039470,12285,0,1762536498,12976.31590737,68.61827528999856,53348.091346320005 2025-11-07,17:28:20.000,311,11039530,12285,0,1762536499,12976.935647889994,68.15303271000448,53348.08435920001 2025-11-07,17:28:21.000,311,11039470,12285,0,1762536500,12977.528443169991,67.68779013000312,53348.140256160004 2025-11-07,17:28:22.000,311,11039567,12285,0,1762536501,12978.053875349993,67.22254755000176,53348.17519176 2025-11-07,17:28:23.000,311,11039497,12285,0,1762536502,12978.538889669995,66.9405823499983,53348.23108872001 2025-11-07,17:28:24.000,311,11039493,12205,0,1762536503,12978.801605759996,66.82074714000191,53348.27999856001 2025-11-07,17:28:25.000,311,11039418,12405,0,1762536504,12978.916123030001,66.8700910500047,53348.37083112001 2025-11-07,17:28:26.000,311,11039506,12405,0,1762536505,12978.77466052,66.97582800000237,53348.46166368 2025-11-07,17:28:27.000,311,11039523,12205,0,1762536506,12978.437845019995,67.20140016000369,53348.51057352 2025-11-07,17:28:28.000,311,11039504,12325,0,1762536507,12977.979775940003,67.48336535999988,53348.53153488 2025-11-07,17:28:29.000,311,11039476,12405,0,1762536508,12977.47455269,67.87811664000037,53348.61538032001 2025-11-07,17:28:30.000,311,11039469,12205,0,1762536509,12977.009747299999,68.37155573999917,53348.6083932 2025-11-07,17:28:31.000,311,11039515,12285,0,1762536510,12976.517996670002,68.98483005000162,53348.62236744 2025-11-07,17:28:32.000,311,11039492,12245,0,1762536511,12976.06666389999,69.59105523000471,53348.643328800004 2025-11-07,17:28:33.000,311,11039507,12445,0,1762536512,12975.574913269993,70.12678910999966,53348.67127728 2025-11-07,17:28:34.000,311,11039532,12325,0,1762536513,12974.982117989995,70.44399995999993,53348.65031592 2025-11-07,17:28:35.000,311,11039475,12285,0,1762536514,12974.382586399988,70.5144912600008,53348.65031592 2025-11-07,17:28:36.000,311,11039453,12405,0,1762536515,12973.81000004999,70.31711562000419,53348.61538032001 2025-11-07,17:28:37.000,311,11039512,12205,0,1762536516,12973.432766689999,69.78843087000132,53348.496599280006 2025-11-07,17:28:38.000,311,11039532,12285,0,1762536517,12973.412557759999,68.98483005000162,53348.475637920004 2025-11-07,17:28:39.000,311,11039497,12325,0,1762536518,12973.78979111999,68.11778706000041,53348.4337152 2025-11-07,17:28:40.000,311,11039454,12245,0,1762536519,12974.584675699989,67.22959668000112,53348.377818240006 2025-11-07,17:28:41.000,311,11039497,12285,0,1762536520,12975.669221609998,66.50353629000165,53348.37083112001 2025-11-07,17:28:42.000,311,11039491,12445,0,1762536521,12976.733558589993,66.02419545000157,53348.32192128001 2025-11-07,17:28:43.000,311,11039521,12605,0,1762536522,12977.622751509996,65.86911459000112,53348.356856880004 2025-11-07,17:28:44.000,311,11039523,12445,0,1762536523,12978.121238449989,65.86911459000112,53348.40576672 2025-11-07,17:28:45.000,311,11039473,12325,0,1762536524,12978.222283099989,66.08763762000308,53348.39877960001 2025-11-07,17:28:46.000,311,11039523,12445,0,1762536525,12978.006721179998,66.29206238999905,53348.426728080005 2025-11-07,17:28:47.000,311,11039555,12285,0,1762536526,12977.797895570002,66.36960281999927,53348.4337152 2025-11-07,17:28:48.000,311,11039525,12365,0,1762536527,12977.939358080002,66.1651780500033,53348.44768944001 2025-11-07,17:28:49.000,311,11039483,12285,0,1762536528,12978.42437239999,65.7563285100041,53348.41275384 2025-11-07,17:28:50.000,311,11039488,12285,0,1762536529,12979.327037939998,65.1148576800042,53348.4337152 2025-11-07,17:28:51.000,311,11039526,12245,0,1762536530,12980.411583849993,64.33945338000194,53348.5035864 2025-11-07,17:28:52.000,311,11039533,12365,0,1762536531,12981.550020239993,63.71912994000013,53348.53153488 2025-11-07,17:28:53.000,311,11039502,12365,0,1762536532,12982.493103640001,63.275034750004124,53348.58743184001 2025-11-07,17:28:54.000,311,11039575,12445,0,1762536533,12983.13978939999,63.11995389000367,53348.7481356 2025-11-07,17:28:55.000,311,11039480,12405,0,1762536534,12983.34861501,63.25388735999877,53348.85294240001 2025-11-07,17:28:56.000,311,11039490,12485,0,1762536535,12983.26777929,63.59929473000375,53348.978710560004 2025-11-07,17:28:57.000,311,11039497,12405,0,1762536536,12982.897282239988,64.11388122000062,53349.12544008 2025-11-07,17:28:58.000,311,11039506,12325,0,1762536537,12982.378586369996,64.64961510000285,53349.2721696 2025-11-07,17:28:59.000,311,11039476,12205,0,1762536538,12981.556756550002,65.22764376000123,53349.30710520001 2025-11-07,17:29:00.000,311,11039488,12285,0,1762536539,12980.620409459989,65.67173895000451,53349.383963520006 2025-11-07,17:29:01.000,311,11039482,12565,0,1762536540,12979.52239092999,66.03829371000029,53349.35601504001 2025-11-07,17:29:02.000,311,11039510,12405,0,1762536541,12978.269437269999,66.20747282999946,53349.4468476 2025-11-07,17:29:03.000,311,11039499,12445,0,1762536542,12977.016483609994,66.12288326999987,53349.41889912 2025-11-07,17:29:04.000,311,11039507,12405,0,1762536543,12975.871310909999,65.94665502000134,53349.46082184 2025-11-07,17:29:05.000,311,11039489,12325,0,1762536544,12974.91475489,65.58714938999765,53349.32107944 2025-11-07,17:29:06.000,311,11039478,12245,0,1762536545,12974.160288170002,65.10075941999821,53349.265182480005 2025-11-07,17:29:07.000,311,11039509,12165,0,1762536546,12973.823472669996,64.62141857999814,53349.08351736 2025-11-07,17:29:08.000,311,11039483,12285,0,1762536547,12973.79652743,64.15617600000405,53348.999671920006 2025-11-07,17:29:09.000,311,11039525,12485,0,1762536548,12973.931253629991,63.74732646000484,53348.859929520004 2025-11-07,17:29:10.000,311,11039496,12485,0,1762536549,12974.133342929992,63.48650864999945,53348.74114848 2025-11-07,17:29:11.000,311,11039477,12365,0,1762536550,12974.382586399988,63.43011561000458,53348.62236744 2025-11-07,17:29:12.000,311,11039500,12285,0,1762536551,12974.517312599994,63.65568776999862,53348.5035864 2025-11-07,17:29:13.000,311,11039495,12285,0,1762536552,12974.60488462999,64.06453730999783,53348.41275384 2025-11-07,17:29:14.000,311,11039472,12285,0,1762536553,12974.68572034999,64.72010640000371,53348.34986976001 2025-11-07,17:29:15.000,311,11039493,12245,0,1762536554,12974.699192969994,65.43206853000447,53348.26602432 2025-11-07,17:29:16.000,311,11039518,12365,0,1762536555,12974.652038799999,66.1017358800018,53348.189166000004 2025-11-07,17:29:17.000,311,11039492,12125,0,1762536556,12974.598148319994,66.72910845000297,53348.09833344 2025-11-07,17:29:18.000,311,11039473,12485,0,1762536557,12974.638566179994,67.2154984200024,53348.10532056 2025-11-07,17:29:19.000,311,11039494,12245,0,1762536558,12974.69245666,67.39172667000093,53348.00051376 2025-11-07,17:29:20.000,311,11039476,12525,0,1762536559,12974.820446549995,67.43402145000437,53347.88871984 2025-11-07,17:29:21.000,311,11039527,12325,0,1762536560,12975.083162639996,67.2154984200024,53347.86077136 2025-11-07,17:29:22.000,311,11039563,12445,0,1762536561,12975.318933490002,66.92648408999958,53347.77692592001 2025-11-07,17:29:23.000,311,11039535,12325,0,1762536562,12975.547968029998,66.52468367999973,53347.81186152 2025-11-07,17:29:24.000,311,11039523,12165,0,1762536563,12975.709639469998,66.19337457000074,53347.84679712001 2025-11-07,17:29:25.000,311,11039520,12365,0,1762536564,12975.84436566999,66.07353936000436,53347.76295168 2025-11-07,17:29:26.000,311,11039524,12285,0,1762536565,12975.837629359994,66.07353936000436,53347.77692592001 2025-11-07,17:29:27.000,311,11039528,12445,0,1762536566,12975.662485299988,66.2991115199984,53347.69308048 2025-11-07,17:29:28.000,311,11039496,12325,0,1762536567,12975.345878729997,66.50353629000165,53347.63019640001 2025-11-07,17:29:29.000,311,11039534,12525,0,1762536568,12974.86760071999,66.8066488800032,53347.5952608 2025-11-07,17:29:30.000,311,11039463,12205,0,1762536569,12974.328695919998,67.14500712000154,53347.61622216 2025-11-07,17:29:31.000,311,11039558,12405,0,1762536570,12973.61464706,67.41992318999837,53347.518402480004 2025-11-07,17:29:32.000,311,11039493,12045,0,1762536571,12972.947752369997,67.66664273999777,53347.39962144 2025-11-07,17:29:33.000,311,11039540,12365,0,1762536572,12972.361693399995,67.77237969000271,53347.350711600004 2025-11-07,17:29:34.000,311,11039478,12445,0,1762536573,12972.024877899988,67.77942882000207,53347.252891920005 2025-11-07,17:29:35.000,311,11039493,12365,0,1762536574,12971.970987419998,67.57500404999882,53347.09917528 2025-11-07,17:29:36.000,311,11039502,12245,0,1762536575,12972.159604099994,67.29303885000263,53346.99436848 2025-11-07,17:29:37.000,311,11039506,12365,0,1762536576,12972.61767318,66.91943496000022,53346.88956168001 2025-11-07,17:29:38.000,311,11039468,12405,0,1762536577,12973.250886319998,66.4118976000027,53346.8266776 2025-11-07,17:29:39.000,311,11039498,12205,0,1762536578,12974.059243520001,65.93960589000199,53346.749819280005 2025-11-07,17:29:40.000,311,11039504,12165,0,1762536579,12975.01579954,65.52370722000342,53346.63802536 2025-11-07,17:29:41.000,311,11039581,12205,0,1762536580,12975.9319377,65.19239811000443,53346.617064 2025-11-07,17:29:42.000,311,11039511,12285,0,1762536581,12976.854812169993,65.07256290000078,53346.57514128001 2025-11-07,17:29:43.000,311,11039540,12285,0,1762536582,12977.683378299997,65.03026812000462,53346.617064 2025-11-07,17:29:44.000,311,11039538,12285,0,1762536583,12978.32332774999,65.0866611599995,53346.70789656 2025-11-07,17:29:45.000,311,11039542,12445,0,1762536584,12978.700561109996,65.26288940999802,53346.77776776 2025-11-07,17:29:46.000,311,11039498,12605,0,1762536585,12978.788133139991,65.55190374000085,53346.79174200001 2025-11-07,17:29:47.000,311,11039537,12405,0,1762536586,12978.50520811999,65.84091807000368,53346.84065184001 2025-11-07,17:29:48.000,311,11039521,12205,0,1762536587,12977.973039629993,66.10878501000116,53346.8965488 2025-11-07,17:29:49.000,311,11039547,12525,0,1762536588,12977.2118366,66.3132097800044,53346.92449728 2025-11-07,17:29:50.000,311,11039527,12205,0,1762536589,12976.356325230001,66.42599586000142,53346.95244576 2025-11-07,17:29:51.000,311,11039530,12445,0,1762536590,12975.500813860002,66.48238890000357,53346.92449728 2025-11-07,17:29:52.000,311,11039492,12245,0,1762536591,12974.68572034999,66.48238890000357,53346.917510160005 2025-11-07,17:29:53.000,311,11039466,12485,0,1762536592,12973.944726249996,66.4118976000027,53346.917510160005 2025-11-07,17:29:54.000,311,11039489,12405,0,1762536593,12973.237413699993,66.27091500000097,53346.87558744 2025-11-07,17:29:55.000,311,11039526,12165,0,1762536594,12972.631145799991,66.05239196999901,53346.79174200001 2025-11-07,17:29:56.000,311,11039528,12285,0,1762536595,12972.22696719999,65.82681980999769,53346.700909440005 2025-11-07,17:29:57.000,311,11039537,12405,0,1762536596,12972.031614209998,65.55190374000085,53346.582128400005 2025-11-07,17:29:58.000,311,11039526,12365,0,1762536597,12972.146131479989,65.14305420000164,53346.54020568 2025-11-07,17:29:59.000,311,11039498,12365,0,1762536598,12972.563782699995,64.76240117999987,53346.414437520005 2025-11-07,17:30:00.000,311,11039513,12325,0,1762536599,12973.331722039999,64.3817481599981,53346.32360496 2025-11-07,17:30:01.000,311,11039554,12405,0,1762536600,12974.315223299993,64.09273383000254,53346.23975952001 2025-11-07,17:30:02.000,311,11039494,12525,0,1762536601,12975.352615039992,63.98699688000488,53346.2327724 2025-11-07,17:30:03.000,311,11039511,12325,0,1762536602,12976.262016889996,64.0997829600019,53346.18386256 2025-11-07,17:30:04.000,311,11039556,12245,0,1762536603,12976.848075859998,64.41699381000217,53346.21181104 2025-11-07,17:30:05.000,311,11039504,12365,0,1762536604,12977.029956229999,64.95977682000375,53346.22578528 2025-11-07,17:30:06.000,311,11039506,12365,0,1762536605,12976.780712760003,65.58714938999765,53346.2327724 2025-11-07,17:30:07.000,311,11039490,12445,0,1762536606,12976.241807959996,66.2004237000001,53346.27469512 2025-11-07,17:30:08.000,311,11039548,12445,0,1762536607,12975.467132309997,66.79255062000448,53346.33059208 2025-11-07,17:30:09.000,311,11039506,12205,0,1762536608,12974.571203079999,67.30008798000199,53346.316617840006 2025-11-07,17:30:10.000,311,11039532,12365,0,1762536609,12973.722428019995,67.63844622000033,53346.35854056001 2025-11-07,17:30:11.000,311,11039565,12365,0,1762536610,12973.001642850002,67.92746055000316,53346.26072088 2025-11-07,17:30:12.000,311,11039522,12605,0,1762536611,12972.523364839995,68.08254141000361,53346.22578528 2025-11-07,17:30:13.000,311,11039533,12285,0,1762536612,12972.166340409989,68.21647487999871,53346.11399136 2025-11-07,17:30:14.000,311,11039530,12405,0,1762536613,12972.098977309994,68.24467140000343,53346.02315880001 2025-11-07,17:30:15.000,311,11039544,12405,0,1762536614,12972.213494579999,68.20237662,53345.93931336 2025-11-07,17:30:16.000,311,11039556,12565,0,1762536615,12972.53683746,68.0684431500049,53345.82053232 2025-11-07,17:30:17.000,311,11039538,12165,0,1762536616,12973.042060710002,67.96270619999996,53345.7786096 2025-11-07,17:30:18.000,311,11039536,12285,0,1762536617,12973.73590064,67.75828143000399,53345.77162248 2025-11-07,17:30:19.000,311,11039509,12325,0,1762536618,12974.537521529994,67.59615144000418,53345.68078992 2025-11-07,17:30:20.000,311,11039524,12325,0,1762536619,12975.467132309997,67.45516884000244,53345.61790584001 2025-11-07,17:30:21.000,311,11039538,12485,0,1762536620,12976.571887149992,67.4622179700018,53345.63188008 2025-11-07,17:30:22.000,311,11039512,12285,0,1762536621,12977.521706859996,67.58910231000482,53345.61790584001 2025-11-07,17:30:23.000,311,11039553,12485,0,1762536622,12978.37048192,67.81467446999886,53345.66681568001 2025-11-07,17:30:24.000,311,11039550,12285,0,1762536623,12978.936331960002,68.18122923000192,53345.68078992 2025-11-07,17:30:25.000,311,11039501,12445,0,1762536624,12979.138421260002,68.63942268000392,53345.792583840004 2025-11-07,17:30:26.000,311,11039517,12365,0,1762536625,12979.064321849997,69.13991091000207,53345.925339119996 2025-11-07,17:30:27.000,311,11039538,12285,0,1762536626,12978.660143249996,69.69679218000238,53345.97424896001 2025-11-07,17:30:28.000,311,11039547,12205,0,1762536627,12978.141447379989,70.23957519000396,53346.05110728001 2025-11-07,17:30:29.000,311,11039529,12165,0,1762536628,12977.616015200001,70.74006342000212,53346.127965600004 2025-11-07,17:30:30.000,311,11039528,12125,0,1762536629,12977.117528259994,71.05022514000302,53346.176875440004 2025-11-07,17:30:31.000,311,11039600,12285,0,1762536630,12976.868284789998,71.21235513000283,53346.23975952001 2025-11-07,17:30:32.000,311,11039539,12405,0,1762536631,12976.706613349997,71.22645339000155,53346.26072088 2025-11-07,17:30:33.000,311,11039542,12125,0,1762536632,12976.767240139998,71.09251991999918,53346.28168224 2025-11-07,17:30:34.000,311,11039527,12245,0,1762536633,12976.908702649998,70.7259651600034,53346.30963072001 2025-11-07,17:30:35.000,311,11039551,12325,0,1762536634,12977.17141874,70.21842779999861,53346.316617840006 2025-11-07,17:30:36.000,311,11039530,12445,0,1762536635,12977.548652099991,69.54876045000128,53346.365527680005 2025-11-07,17:30:37.000,311,11039538,12405,0,1762536636,12977.999984869988,68.7592578900003,53346.35854056001 2025-11-07,17:30:38.000,311,11039488,12285,0,1762536637,12978.63319801,67.82877273000486,53346.365527680005 2025-11-07,17:30:39.000,311,11039548,12325,0,1762536638,12979.495445689994,66.84894365999935,53346.43539888001 2025-11-07,17:30:40.000,311,11039527,12445,0,1762536639,12980.539573739989,65.86911459000112,53346.365527680005 2025-11-07,17:30:41.000,311,11039512,12325,0,1762536640,12981.772318469993,64.88928552000289,53346.42841176 2025-11-07,17:30:42.000,311,11039507,12405,0,1762536641,12983.058953679989,64.04338991999975,53346.51924432 2025-11-07,17:30:43.000,311,11039562,12365,0,1762536642,12984.305171029999,63.32437865999964,53346.55417992001 2025-11-07,17:30:44.000,311,11039535,12285,0,1762536643,12985.335826459988,62.74635000000126,53346.679948080004 2025-11-07,17:30:45.000,311,11039544,12485,0,1762536644,12986.022930079991,62.49963045000186,53346.819690480006 2025-11-07,17:30:46.000,311,11039558,12405,0,1762536645,12986.413636060002,62.358647850000125,53346.99436848 2025-11-07,17:30:47.000,311,11039510,12365,0,1762536646,12986.447317609993,62.42209002000163,53347.10616240001 2025-11-07,17:30:48.000,311,11039560,12405,0,1762536647,12986.326064029992,62.541925229998014,53347.2109692 2025-11-07,17:30:49.000,311,11039504,12525,0,1762536648,12986.251964620002,62.774546519998694,53347.35769872 2025-11-07,17:30:50.000,311,11039525,12485,0,1762536649,12986.238491999997,63.09880649999832,53347.50442824 2025-11-07,17:30:51.000,311,11039532,12325,0,1762536650,12986.413636060002,63.50060690999817,53347.55333808 2025-11-07,17:30:52.000,311,11039567,12445,0,1762536651,12986.642670599998,63.95175123000081,53347.72102896 2025-11-07,17:30:53.000,311,11039546,12365,0,1762536652,12986.736978939989,64.43109207000089,53347.83282288 2025-11-07,17:30:54.000,311,11039517,12205,0,1762536653,12986.568571189993,64.91748204000032,53348.042436480006 2025-11-07,17:30:55.000,311,11039578,12325,0,1762536654,12985.98924853,65.44616679000319,53348.12628192 2025-11-07,17:30:56.000,311,11039527,12285,0,1762536655,12985.025956199992,65.96780240999942,53348.30095992001 2025-11-07,17:30:57.000,311,11039519,12325,0,1762536656,12983.705639439992,66.45419237999886,53348.4337152 2025-11-07,17:30:58.000,311,11039560,12165,0,1762536657,12982.30448695999,66.89828757000214,53348.51057352 2025-11-07,17:30:59.000,311,11039537,12365,0,1762536658,12980.84270768999,67.22959668000112,53348.55948336 2025-11-07,17:31:00.000,311,11039503,12165,0,1762536659,12979.48197306999,67.34238275999815,53348.56647048001 2025-11-07,17:31:01.000,311,11039564,12405,0,1762536660,12978.37048192,67.41287405999901,53348.44070232 2025-11-07,17:31:02.000,311,11039526,12445,0,1762536661,12977.669905679992,67.40582492999965,53348.34986976001 2025-11-07,17:31:03.000,311,11039543,12165,0,1762536662,12977.562124719996,67.3635301500035,53348.24506296 2025-11-07,17:31:04.000,311,11039531,12325,0,1762536663,12978.074084279993,67.18730189999769,53348.05641072 2025-11-07,17:31:05.000,311,11039557,12285,0,1762536664,12979.205784359998,66.9405823499983,53347.95160392 2025-11-07,17:31:06.000,311,11039565,12445,0,1762536665,12980.957224959995,66.3484554300012,53347.86077136 2025-11-07,17:31:07.000,311,11039500,12525,0,1762536666,12983.099371539989,65.59419852000428,53347.76295168 2025-11-07,17:31:08.000,311,11039581,12325,0,1762536667,12985.349299079993,64.81879422000202,53347.71404184 2025-11-07,17:31:09.000,311,11039519,12525,0,1762536668,12987.518390899997,64.07863557000383,53347.78391304 2025-11-07,17:31:10.000,311,11039508,12325,0,1762536669,12989.17552315999,63.48650864999945,53347.853784240004 2025-11-07,17:31:11.000,311,11039569,12405,0,1762536670,12990.300486929998,63.12700302000303,53348.02846224 2025-11-07,17:31:12.000,311,11039571,12365,0,1762536671,12990.75855600999,63.02831520000473,53348.2241016 2025-11-07,17:31:13.000,311,11039550,12285,0,1762536672,12990.65751135999,63.162248669999826,53348.46166368 2025-11-07,17:31:14.000,311,11039537,12365,0,1762536673,12990.111870250003,63.401919089999865,53348.643328800004 2025-11-07,17:31:15.000,311,11039548,12125,0,1762536674,12989.249622569994,63.77552298000228,53348.90883936 2025-11-07,17:31:16.000,311,11039531,12125,0,1762536675,12988.1246588,64.18437252000149,53349.11146584 2025-11-07,17:31:17.000,311,11039573,12445,0,1762536676,12986.86496883,64.64256597000349,53349.335053680006 2025-11-07,17:31:18.000,311,11039517,12245,0,1762536677,12985.571597309994,65.15715246000036,53349.4468476 2025-11-07,17:31:19.000,311,11039586,12485,0,1762536678,12984.224335309998,65.61534591000236,53349.63549984 2025-11-07,17:31:20.000,311,11039582,12405,0,1762536679,12982.910754859993,66.04534283999965,53349.67742256 2025-11-07,17:31:21.000,311,11039549,12365,0,1762536680,12981.502866069997,66.41894673000206,53349.70537104 2025-11-07,17:31:22.000,311,11039584,12085,0,1762536681,12980.169076689992,66.65156802000274,53349.76126800001 2025-11-07,17:31:23.000,311,11039535,12525,0,1762536682,12978.781396829996,66.86304191999807,53349.78921648001 2025-11-07,17:31:24.000,311,11039530,12525,0,1762536683,12977.440871139996,66.9405823499983,53349.76126800001 2025-11-07,17:31:25.000,311,11039533,12445,0,1762536684,12976.201390099995,67.03927017000387,53349.719345280006 2025-11-07,17:31:26.000,311,11039528,12405,0,1762536685,12975.137053120001,67.18025276999833,53349.63549984 2025-11-07,17:31:27.000,311,11039533,12405,0,1762536686,12974.335432229993,67.26484232999792,53349.48877032 2025-11-07,17:31:28.000,311,11039548,12445,0,1762536687,12973.85715422,67.32123537000007,53349.411912 2025-11-07,17:31:29.000,311,11039502,12565,0,1762536688,12973.65506492,67.33533362999879,53349.146401440004 2025-11-07,17:31:30.000,311,11039519,12405,0,1762536689,12973.931253629991,67.30008798000199,53349.03460752 2025-11-07,17:31:31.000,311,11039525,12245,0,1762536690,12974.497103669994,67.22959668000112,53348.87390376001 2025-11-07,17:31:32.000,311,11039529,12405,0,1762536691,12975.238097770001,67.13795799000218,53348.77608408 2025-11-07,17:31:33.000,311,11039543,12205,0,1762536692,12975.938674009994,67.15910538000026,53348.62935456 2025-11-07,17:31:34.000,311,11039564,12325,0,1762536693,12976.511260359992,67.20844929000305,53348.55249624 2025-11-07,17:31:35.000,311,11039531,12245,0,1762536694,12976.814394309993,67.40582492999965,53348.39877960001 2025-11-07,17:31:36.000,311,11039583,12365,0,1762536695,12976.908702649998,67.70188839000184,53348.328908400006 2025-11-07,17:31:37.000,311,11039549,12325,0,1762536696,12976.901966339989,68.0190992400021,53348.24506296 2025-11-07,17:31:38.000,311,11039529,12405,0,1762536697,12976.895230029993,68.28696617999958,53348.1192948 2025-11-07,17:31:39.000,311,11039505,12365,0,1762536698,12976.982802059989,68.36450660999981,53348.01448800001 2025-11-07,17:31:40.000,311,11039546,12245,0,1762536699,12977.299408629995,68.38565399999788,53347.90269408 2025-11-07,17:31:41.000,311,11039565,12325,0,1762536700,12977.757477710002,68.23762227000407,53347.83981 2025-11-07,17:31:42.000,311,11039542,12245,0,1762536701,12978.336800369994,68.08254141000361,53347.79788728001 2025-11-07,17:31:43.000,311,11039516,12445,0,1762536702,12978.983486129997,68.0684431500049,53347.69308048 2025-11-07,17:31:44.000,311,11039538,12485,0,1762536703,12979.657117129995,68.12483618999977,53347.67211912 2025-11-07,17:31:45.000,311,11039537,12245,0,1762536704,12980.162340379997,68.27286792000086,53347.67910624001 2025-11-07,17:31:46.000,311,11039540,12445,0,1762536705,12980.431792779993,68.4772926900041,53347.707054720006 2025-11-07,17:31:47.000,311,11039544,12405,0,1762536706,12980.485683259998,68.70991398000479,53347.72102896 2025-11-07,17:31:48.000,311,11039483,12285,0,1762536707,12980.344220749997,69.0059774399997,53347.84679712001 2025-11-07,17:31:49.000,311,11039521,12605,0,1762536708,12980.088240969992,69.24564785999974,53347.93762968 2025-11-07,17:31:50.000,311,11039557,12245,0,1762536709,12979.778370709995,69.5276130600032,53348.07737208 2025-11-07,17:31:51.000,311,11039506,12325,0,1762536710,12979.50218199999,69.70384131000174,53348.17519176 2025-11-07,17:31:52.000,311,11039494,12485,0,1762536711,12979.232729599993,69.85892217000219,53348.27999856001 2025-11-07,17:31:53.000,311,11039516,12325,0,1762536712,12978.842023619996,69.95056086000113,53348.37083112001 2025-11-07,17:31:54.000,311,11039521,12325,0,1762536713,12978.417636089995,69.85187304000283,53348.475637920004 2025-11-07,17:31:55.000,311,11039550,12485,0,1762536714,12977.871994979992,69.78138174000196,53348.60140608 2025-11-07,17:31:56.000,311,11039529,12485,0,1762536715,12977.070374089999,69.6615465299983,53348.56647048001 2025-11-07,17:31:57.000,311,11039547,12325,0,1762536716,12976.221599029996,69.48531827999977,53348.61538032001 2025-11-07,17:31:58.000,311,11039475,12365,0,1762536717,12975.386296589997,69.23859873000038,53348.53852200001 2025-11-07,17:31:59.000,311,11039484,12285,0,1762536718,12974.60488462999,69.02712482999777,53348.45467656 2025-11-07,17:32:00.000,311,11039505,12445,0,1762536719,12974.072716139992,68.73106137000286,53348.27999856001 2025-11-07,17:32:01.000,311,11039487,12165,0,1762536720,12973.904308389996,68.39975226000388,53348.14724328 2025-11-07,17:32:02.000,311,11039476,12365,0,1762536721,12974.274805439993,67.92746055000316,53347.93762968 2025-11-07,17:32:03.000,311,11039494,12325,0,1762536722,12975.184207289996,67.37057928000286,53347.71404184 2025-11-07,17:32:04.000,311,11039486,12285,0,1762536723,12976.605568699997,66.70091192999826,53347.56032520001 2025-11-07,17:32:05.000,311,11039491,12325,0,1762536724,12978.38395453999,66.04534283999965,53347.3856472 2025-11-07,17:32:06.000,311,11039496,12445,0,1762536725,12980.398111230003,65.43911766000383,53347.33673736 2025-11-07,17:32:07.000,311,11039507,12285,0,1762536726,12982.3314322,64.98092421000183,53347.2109692 2025-11-07,17:32:08.000,311,11039465,12405,0,1762536727,12984.035718630003,64.58617293000134,53347.19000784 2025-11-07,17:32:09.000,311,11039504,12445,0,1762536728,12985.315617529988,64.48748511000304,53347.22494344001 2025-11-07,17:32:10.000,311,11039543,12325,0,1762536729,12986.117238419996,64.46633771999768,53347.28782752 2025-11-07,17:32:11.000,311,11039488,12325,0,1762536730,12986.548362259993,64.45928858999832,53347.37866008 2025-11-07,17:32:12.000,311,11039493,12365,0,1762536731,12986.467526539993,64.38879729000473,53347.4555184 2025-11-07,17:32:13.000,311,11039503,12245,0,1762536732,12986.157656279996,64.31830599000386,53347.518402480004 2025-11-07,17:32:14.000,311,11039533,12325,0,1762536733,12985.74674137,64.25486382000236,53347.67910624001 2025-11-07,17:32:15.000,311,11039516,12245,0,1762536734,12985.376244319988,64.21256903999893,53347.74897744001 2025-11-07,17:32:16.000,311,11039498,12325,0,1762536735,12985.012483580002,64.23371643000428,53347.79788728001 2025-11-07,17:32:17.000,311,11039504,12205,0,1762536736,12984.60156866999,64.35355164000066,53347.86077136 2025-11-07,17:32:18.000,311,11039501,12685,0,1762536737,12984.210862689994,64.62846771000477,53347.972565280004 2025-11-07,17:32:19.000,311,11039492,12445,0,1762536738,12983.671957890001,64.91043291000096,53347.98653952001 2025-11-07,17:32:20.000,311,11039531,12405,0,1762536739,12983.011799509994,65.25584027999867,53348.07737208 2025-11-07,17:32:21.000,311,11039495,12325,0,1762536740,12982.3314322,65.4955106999987,53348.08435920001 2025-11-07,17:32:22.000,311,11039498,12405,0,1762536741,12981.731900609993,65.63649330000044,53348.0494236 2025-11-07,17:32:23.000,311,11039526,12125,0,1762536742,12981.415294040002,65.5096089600047,53348.0494236 2025-11-07,17:32:24.000,311,11039500,12325,0,1762536743,12981.347930939992,65.23469289000059,53347.993526640006 2025-11-07,17:32:25.000,311,11039504,12525,0,1762536744,12981.462448209997,64.94567855999776,53347.96557816001 2025-11-07,17:32:26.000,311,11039481,12365,0,1762536745,12981.630855959993,64.76240117999987,53347.89570696001 2025-11-07,17:32:27.000,311,11039531,12325,0,1762536746,12981.502866069997,64.81174509000266,53347.86775848001 2025-11-07,17:32:28.000,311,11039501,12085,0,1762536747,12981.10542377999,65.0514155100027,53347.7699388 2025-11-07,17:32:29.000,311,11039536,12365,0,1762536748,12980.371165989993,65.42501939999784,53347.686093360004 2025-11-07,17:32:30.000,311,11039472,12285,0,1762536749,12979.468500449999,65.76337764000345,53347.665132 2025-11-07,17:32:31.000,311,11039501,12085,0,1762536750,12978.727506349991,66.0030480600035,53347.49744112 2025-11-07,17:32:32.000,311,11039570,12365,0,1762536751,12978.28290988999,66.15812892000395,53347.322763120006 2025-11-07,17:32:33.000,311,11039483,12125,0,1762536752,12978.154919999994,66.24271848000353,53347.155072240006 2025-11-07,17:32:34.000,311,11039539,12565,0,1762536753,12978.229019409999,66.32025891000376,53347.036291200006 2025-11-07,17:32:35.000,311,11039512,12205,0,1762536754,12978.40416346999,66.35550456000055,53346.90353592 2025-11-07,17:32:36.000,311,11039492,12405,0,1762536755,12978.63319801,66.44009412000014,53346.77776776 2025-11-07,17:32:37.000,311,11039448,12405,0,1762536756,12978.848759929992,66.60927323999931,53346.67296096001 2025-11-07,17:32:38.000,311,11039529,12365,0,1762536757,12979.131684949993,66.74320671000169,53346.63802536 2025-11-07,17:32:39.000,311,11039512,12205,0,1762536758,12979.401137349989,66.93353321999894,53346.631038240004 2025-11-07,17:32:40.000,311,11039539,12245,0,1762536759,12979.72448022999,67.1520562500009,53346.61007688 2025-11-07,17:32:41.000,311,11039536,12325,0,1762536760,12980.081504659996,67.44811971000308,53346.64501248001 2025-11-07,17:32:42.000,311,11039571,12245,0,1762536761,12980.377902300002,67.87106751000101,53346.700909440005 2025-11-07,17:32:43.000,311,11039531,12245,0,1762536762,12980.586727909998,68.38565399999788,53346.80571624 2025-11-07,17:32:44.000,311,11039502,12245,0,1762536763,12980.694508869994,68.8579457099986,53346.86161320001 2025-11-07,17:32:45.000,311,11039479,12445,0,1762536764,12980.606936839999,69.35843394000403,53346.97340712 2025-11-07,17:32:46.000,311,11039473,12445,0,1762536765,12980.297066580002,69.78843087000132,53347.07821392001 2025-11-07,17:32:47.000,311,11039496,12205,0,1762536766,12979.70427129999,70.17613302000245,53347.16205936 2025-11-07,17:32:48.000,311,11039473,12325,0,1762536767,12978.761187899996,70.5144912600008,53347.25987904 2025-11-07,17:32:49.000,311,11039481,12365,0,1762536768,12977.53517948,70.83875124000042,53347.31577600001 2025-11-07,17:32:50.000,311,11039526,12405,0,1762536769,12976.16770854999,71.15596209000068,53347.39263432001 2025-11-07,17:32:51.000,311,11039544,12365,0,1762536770,12974.75308345,71.40268164000008,53347.33673736 2025-11-07,17:32:52.000,311,11039482,12405,0,1762536771,12973.5742292,71.51546772000438,53347.30878888 2025-11-07,17:32:53.000,311,11039491,12325,0,1762536772,12972.866916649997,71.44497642000351,53347.19699496001 2025-11-07,17:32:54.000,311,11039473,12205,0,1762536773,12972.866916649997,71.06432340000174,53347.10616240001 2025-11-07,17:32:55.000,311,11039489,12485,0,1762536774,12973.74937325999,70.40875431000313,53346.99436848 2025-11-07,17:32:56.000,311,11039475,12285,0,1762536775,12975.473868619993,69.35843394000403,53346.80571624 2025-11-07,17:32:57.000,311,11039497,12325,0,1762536776,12977.898940220002,68.07549228000426,53346.798729120004 2025-11-07,17:32:58.000,311,11039505,12125,0,1762536777,12980.70124517999,66.72205932000361,53346.77078064001 2025-11-07,17:32:59.000,311,11039447,11965,0,1762536778,12983.34187869999,65.58010025999829,53346.71488368 2025-11-07,17:33:00.000,311,11039458,12365,0,1762536779,12985.531179449994,64.691909879999,53346.868600320005 2025-11-07,17:33:01.000,311,11039473,12365,0,1762536780,12986.99969502999,64.21256903999893,53346.92449728 2025-11-07,17:33:02.000,311,11039476,12365,0,1762536781,12987.828261159993,64.06453730999783,53347.10616240001 2025-11-07,17:33:03.000,311,11039433,12405,0,1762536782,12988.030350459994,64.07863557000383,53347.25987904 2025-11-07,17:33:04.000,311,11039555,12445,0,1762536783,12987.794579609988,64.31830599000386,53347.36468584001 2025-11-07,17:33:05.000,311,11039463,12565,0,1762536784,12987.174839089996,64.61436944999878,53347.58128656001 2025-11-07,17:33:06.000,311,11039533,12245,0,1762536785,12986.413636060002,64.91748204000032,53347.74199032 2025-11-07,17:33:07.000,311,11039537,12365,0,1762536786,12985.389716939993,65.22059463000187,53347.79788728001 2025-11-07,17:33:08.000,311,11039489,12365,0,1762536787,12984.177181139989,65.5448546100015,53347.89570696001 2025-11-07,17:33:09.000,311,11039507,12405,0,1762536788,12982.863600689998,65.87616372000048,53347.923655440005 2025-11-07,17:33:10.000,311,11039436,12245,0,1762536789,12981.415294040002,66.17927631000202,53347.94461680001 2025-11-07,17:33:11.000,311,11039488,12125,0,1762536790,12979.899624289996,66.5458310699978,53347.89570696001 2025-11-07,17:33:12.000,311,11039447,12325,0,1762536791,12978.478262879995,66.968778870003,53347.81186152 2025-11-07,17:33:13.000,311,11039470,12245,0,1762536792,12977.23204553,67.44107058000372,53347.79788728001 2025-11-07,17:33:14.000,311,11039493,12325,0,1762536793,12976.181181169995,67.94860794000124,53347.63019640001 2025-11-07,17:33:15.000,311,11039475,12645,0,1762536794,12975.393032899992,68.4490961699994,53347.5952608 2025-11-07,17:33:16.000,311,11039421,12125,0,1762536795,12974.961909059995,68.83679832000053,53347.51141536001 2025-11-07,17:33:17.000,311,11039429,12325,0,1762536796,12974.69245666,68.95663353000418,53347.44154416001 2025-11-07,17:33:18.000,311,11039511,12285,0,1762536797,12974.64530248999,68.88614223000332,53347.32975024 2025-11-07,17:33:19.000,311,11039466,12445,0,1762536798,12974.76655606999,68.58302964000177,53347.322763120006 2025-11-07,17:33:20.000,311,11039459,12325,0,1762536799,12975.0562174,67.99090272000467,53347.301801760004 2025-11-07,17:33:21.000,311,11039462,12485,0,1762536800,12975.574913269993,67.31418624000071,53347.28782752 2025-11-07,17:33:22.000,311,11039472,12365,0,1762536801,12976.544941909997,66.59517498000059,53347.23891768 2025-11-07,17:33:23.000,311,11039456,12125,0,1762536802,12977.811368189992,66.0030480600035,53347.28782752 2025-11-07,17:33:24.000,311,11039498,12165,0,1762536803,12979.246202219998,65.51665809000406,53347.30878888 2025-11-07,17:33:25.000,311,11039497,12365,0,1762536804,12980.815762449995,65.22764376000123,53347.23193056 2025-11-07,17:33:26.000,311,11039503,12565,0,1762536805,12982.16976076,65.19944724000379,53347.23891768 2025-11-07,17:33:27.000,311,11039497,12245,0,1762536806,12983.112844159994,65.38977375000104,53347.29481464001 2025-11-07,17:33:28.000,311,11039532,12325,0,1762536807,12983.517022759996,65.79157416000089,53347.25987904 2025-11-07,17:33:29.000,311,11039529,12285,0,1762536808,12983.577649549996,66.30616064999776,53347.28782752 2025-11-07,17:33:30.000,311,11039506,12245,0,1762536809,12983.34861501,66.86304191999807,53347.350711600004 2025-11-07,17:33:31.000,311,11039482,12285,0,1762536810,12982.816446520003,67.37057928000286,53347.30878888 2025-11-07,17:33:32.000,311,11039574,12365,0,1762536811,12982.21017862,67.76533056000335,53347.33673736 2025-11-07,17:33:33.000,311,11039507,12485,0,1762536812,12981.516338690002,68.04729575999954,53347.27385328001 2025-11-07,17:33:34.000,311,11039527,12245,0,1762536813,12980.91007079,68.0684431500049,53347.21795632 2025-11-07,17:33:35.000,311,11039495,12525,0,1762536814,12980.478946949988,67.75828143000399,53347.19699496001 2025-11-07,17:33:36.000,311,11039543,12205,0,1762536815,12980.344220749997,67.17320363999897,53347.19000784 2025-11-07,17:33:37.000,311,11039491,12325,0,1762536816,12980.80902614,66.17927631000202,53347.09917528 2025-11-07,17:33:38.000,311,11039498,12365,0,1762536817,12981.806000019998,65.0514155100027,53347.141098 2025-11-07,17:33:39.000,311,11039525,12685,0,1762536818,12983.22736143,63.92355471000337,53347.09917528 2025-11-07,17:33:40.000,311,11039544,12325,0,1762536819,12984.837339519996,63.01421693999873,53347.22494344001 2025-11-07,17:33:41.000,311,11039493,12045,0,1762536820,12986.447317609993,62.54897436000465,53347.34372448001 2025-11-07,17:33:42.000,311,11039510,12565,0,1762536821,12987.740689129998,62.54897436000465,53347.44853128 2025-11-07,17:33:43.000,311,11039520,12365,0,1762536822,12988.535573709996,63.035364330004086,53347.65115776001 2025-11-07,17:33:44.000,311,11039518,12245,0,1762536823,12988.906070759993,63.796670370000356,53347.804874400004 2025-11-07,17:33:45.000,311,11039502,12285,0,1762536824,12988.717454079997,64.83289248000074,53347.95859104 2025-11-07,17:33:46.000,311,11039518,12325,0,1762536825,12988.06403201,65.98190066999814,53348.09833344 2025-11-07,17:33:47.000,311,11039479,12445,0,1762536826,12987.013167649995,67.09566320999875,53348.18217888001 2025-11-07,17:33:48.000,311,11039536,12165,0,1762536827,12985.59854254999,68.14598357999785,53348.328908400006 2025-11-07,17:33:49.000,311,11039538,12285,0,1762536828,12983.968355529993,69.05532135000249,53348.38480536 2025-11-07,17:33:50.000,311,11039473,12285,0,1762536829,12982.23038755,69.78138174000196,53348.496599280006 2025-11-07,17:33:51.000,311,11039507,12485,0,1762536830,12980.458738019988,70.34531214000162,53348.39179248 2025-11-07,17:33:52.000,311,11039525,12045,0,1762536831,12978.936331960002,70.73301429000276,53348.328908400006 2025-11-07,17:33:53.000,311,11039493,12245,0,1762536832,12977.616015200001,70.96563558000344,53348.25205008001 2025-11-07,17:33:54.000,311,11039502,12445,0,1762536833,12976.558414530002,71.1066181799979,53348.11230768001 2025-11-07,17:33:55.000,311,11039525,12405,0,1762536834,12975.723112089989,71.13481470000261,53347.972565280004 2025-11-07,17:33:56.000,311,11039477,12525,0,1762536835,12975.069690019991,71.2194042600022,53347.825835760006 2025-11-07,17:33:57.000,311,11039484,12205,0,1762536836,12974.62509355999,71.19825687000412,53347.665132 2025-11-07,17:33:58.000,311,11039538,12245,0,1762536837,12974.402795329988,71.23350252000091,53347.44853128 2025-11-07,17:33:59.000,311,11039514,12445,0,1762536838,12974.396059019993,71.23350252000091,53347.30878888 2025-11-07,17:34:00.000,311,11039529,12285,0,1762536839,12974.564466769989,71.25464990999899,53347.183020720004 2025-11-07,17:34:01.000,311,11039525,12445,0,1762536840,12974.95517275,71.37448512000265,53347.02930408001 2025-11-07,17:34:02.000,311,11039531,12285,0,1762536841,12975.433450759992,71.6282538000014,53346.90353592 2025-11-07,17:34:03.000,311,11039542,12365,0,1762536842,12975.90499245999,71.93841552000231,53346.83366472 2025-11-07,17:34:04.000,311,11039484,12285,0,1762536843,12976.26875319999,72.19923333000042,53346.79174200001 2025-11-07,17:34:05.000,311,11039530,12245,0,1762536844,12976.598832390002,72.37546157999896,53346.679948080004 2025-11-07,17:34:06.000,311,11039477,12365,0,1762536845,12976.962593129989,72.35431419000088,53346.51924432 2025-11-07,17:34:07.000,311,11039463,12485,0,1762536846,12977.49476162,72.09349638000276,53346.49828296 2025-11-07,17:34:08.000,311,11039561,12285,0,1762536847,12978.316591439994,71.64235206000012,53346.442386 2025-11-07,17:34:09.000,311,11039557,12565,0,1762536848,12979.434818899994,71.02202861999831,53346.43539888001 2025-11-07,17:34:10.000,311,11039491,12325,0,1762536849,12980.856180309995,70.32416475000355,53346.463347360004 2025-11-07,17:34:11.000,311,11039514,12245,0,1762536850,12982.338168509996,69.61220262000279,53346.49828296 2025-11-07,17:34:12.000,311,11039500,12525,0,1762536851,12983.692166820001,69.02007569999842,53346.679948080004 2025-11-07,17:34:13.000,311,11039509,12165,0,1762536852,12984.534205569995,68.65352094000264,53346.77776776 2025-11-07,17:34:14.000,311,11039543,12285,0,1762536853,12984.945120479992,68.40680139000324,53346.98039424001 2025-11-07,17:34:15.000,311,11039552,12245,0,1762536854,12984.904702619991,68.35040835000109,53347.134110880004 2025-11-07,17:34:16.000,311,11039514,12245,0,1762536855,12984.62177759999,68.45614529999875,53347.26686616 2025-11-07,17:34:17.000,311,11039490,12325,0,1762536856,12984.183917449998,68.46319442999811,53347.40660856 2025-11-07,17:34:18.000,311,11039514,12365,0,1762536857,12983.732584680001,68.42089965000196,53347.60923504001 2025-11-07,17:34:19.000,311,11039543,12645,0,1762536858,12983.254306669995,68.35745748000045,53347.707054720006 2025-11-07,17:34:20.000,311,11039550,12245,0,1762536859,12982.782764969998,68.25876966000214,53347.78391304 2025-11-07,17:34:21.000,311,11039522,12685,0,1762536860,12982.196705999995,68.23057314000471,53347.84679712001 2025-11-07,17:34:22.000,311,11039551,12325,0,1762536861,12981.731900609993,68.23762227000407,53347.923655440005 2025-11-07,17:34:23.000,311,11039512,12325,0,1762536862,12981.280567839996,68.20237662,53347.91666832001 2025-11-07,17:34:24.000,311,11039528,12205,0,1762536863,12981.02458805999,68.20237662,53347.94461680001 2025-11-07,17:34:25.000,311,11039493,12245,0,1762536864,12981.017851749995,68.11778706000041,53347.90269408 2025-11-07,17:34:26.000,311,11039548,12285,0,1762536865,12981.206468429991,67.98385358999803,53347.96557816001 2025-11-07,17:34:27.000,311,11039461,12245,0,1762536866,12981.590438099993,67.82877273000486,53347.93762968 2025-11-07,17:34:28.000,311,11039518,12245,0,1762536867,12981.947462529999,67.65959360999841,53347.89570696001 2025-11-07,17:34:29.000,311,11039503,12405,0,1762536868,12982.27080541,67.53975840000203,53347.94461680001 2025-11-07,17:34:30.000,311,11039522,12205,0,1762536869,12982.35164113,67.48336535999988,53348.021475120004 2025-11-07,17:34:31.000,311,11039503,12485,0,1762536870,12982.28427802999,67.38467754000158,53347.96557816001 2025-11-07,17:34:32.000,311,11039524,12325,0,1762536871,12982.14281551999,67.30713711000135,53347.96557816001 2025-11-07,17:34:33.000,311,11039515,12285,0,1762536872,12981.94072621999,67.22254755000176,53348.06339784001 2025-11-07,17:34:34.000,311,11039538,12485,0,1762536873,12981.785791089998,67.08861407999939,53347.993526640006 2025-11-07,17:34:35.000,311,11039541,12285,0,1762536874,12981.597174410002,66.9405823499983,53347.993526640006 2025-11-07,17:34:36.000,311,11039489,12285,0,1762536875,12981.368139869992,66.72910845000297,53347.95160392 2025-11-07,17:34:37.000,311,11039511,12725,0,1762536876,12981.166050569991,66.47533977000421,53347.9795524 2025-11-07,17:34:38.000,311,11039495,12125,0,1762536877,12981.04479698999,66.19337457000074,53347.993526640006 2025-11-07,17:34:39.000,311,11039532,12205,0,1762536878,12980.98417019999,65.79157416000089,53347.993526640006 2025-11-07,17:34:40.000,311,11039484,12325,0,1762536879,12980.98417019999,65.29108593000274,53347.96557816001 2025-11-07,17:34:41.000,311,11039578,12205,0,1762536880,12981.01111544,64.85403986999881,53347.923655440005 2025-11-07,17:34:42.000,311,11039502,12325,0,1762536881,12981.07174223,64.47338685000432,53347.95859104 2025-11-07,17:34:43.000,311,11039506,12205,0,1762536882,12980.957224959995,64.15617600000405,53347.93064256 2025-11-07,17:34:44.000,311,11039502,12125,0,1762536883,12980.86291661999,63.909456450004654,53347.89570696001 2025-11-07,17:34:45.000,311,11039558,12525,0,1762536884,12980.815762449995,63.74027732999821,53347.95859104 2025-11-07,17:34:46.000,311,11039503,12125,0,1762536885,12980.707981489999,63.56404907999968,53347.972565280004 2025-11-07,17:34:47.000,311,11039507,12325,0,1762536886,12980.573255289994,63.31732953000028,53347.88173272 2025-11-07,17:34:48.000,311,11039535,12325,0,1762536887,12980.404847539998,63.09175736999896,53347.83981 2025-11-07,17:34:49.000,311,11039475,12485,0,1762536888,12980.344220749997,62.92962737999915,53347.93064256 2025-11-07,17:34:50.000,311,11039528,12525,0,1762536889,12980.094977280001,62.91552912000043,53347.98653952001 2025-11-07,17:34:51.000,311,11039480,12445,0,1762536890,12979.72448022999,63.042413460003445,53347.95160392 2025-11-07,17:34:52.000,311,11039516,12405,0,1762536891,12979.286620079998,63.46536126000137,53347.95859104 2025-11-07,17:34:53.000,311,11039518,12285,0,1762536892,12978.6938248,64.02929166000104,53347.89570696001 2025-11-07,17:34:54.000,311,11039471,12325,0,1762536893,12977.959567010003,64.70600813999772,53347.91666832001 2025-11-07,17:34:55.000,311,11039494,12365,0,1762536894,12977.077110399994,65.4955106999987,53347.90269408 2025-11-07,17:34:56.000,311,11039461,12485,0,1762536895,12976.11381807,66.22862022000481,53347.83282288 2025-11-07,17:34:57.000,311,11039508,12245,0,1762536896,12975.123580499996,66.8066488800032,53347.67211912 2025-11-07,17:34:58.000,311,11039443,12285,0,1762536897,12974.321959610003,67.27894059000391,53347.61622216 2025-11-07,17:34:59.000,311,11039491,12325,0,1762536898,12973.62811967999,67.4974636199986,53347.420582800005 2025-11-07,17:35:00.000,311,11039546,12565,0,1762536899,12973.203732149988,67.51156188000459,53347.301801760004 2025-11-07,17:35:01.000,311,11039509,12365,0,1762536900,12972.981433920002,67.37762841000222,53347.085201040005 2025-11-07,17:35:02.000,311,11039543,12285,0,1762536901,12973.129632739998,67.17320363999897,53346.88956168001 2025-11-07,17:35:03.000,311,11039508,12205,0,1762536902,12973.50686609999,66.84189452999999,53346.69392232001 2025-11-07,17:35:04.000,311,11039532,12405,0,1762536903,12974.126606619997,66.51058542000101,53346.5471928 2025-11-07,17:35:05.000,311,11039566,12565,0,1762536904,12974.820446549995,66.24271848000353,53346.40745040001 2025-11-07,17:35:06.000,311,11039515,12565,0,1762536905,12975.595122199993,65.9537041500007,53346.3026436 2025-11-07,17:35:07.000,311,11039540,12325,0,1762536906,12976.282225819996,65.77042677000281,53346.197836800005 2025-11-07,17:35:08.000,311,11039526,12565,0,1762536907,12976.848075859998,65.608296780003,53346.10001712001 2025-11-07,17:35:09.000,311,11039473,12325,0,1762536908,12977.32635386999,65.53780548000213,53346.0580944 2025-11-07,17:35:10.000,311,11039505,12365,0,1762536909,12977.481288999996,65.47436331000063,53346.03713304 2025-11-07,17:35:11.000,311,11039525,12325,0,1762536910,12977.360035419995,65.47436331000063,53346.03713304 2025-11-07,17:35:12.000,311,11039526,12445,0,1762536911,12977.009747299999,65.41092113999912,53346.00918456 2025-11-07,17:35:13.000,311,11039517,12245,0,1762536912,12976.430424639992,65.27698767000402,53345.99521032 2025-11-07,17:35:14.000,311,11039503,12565,0,1762536913,12975.777002569994,65.10780855000485,53346.00219744001 2025-11-07,17:35:15.000,311,11039476,12445,0,1762536914,12975.197679910001,64.94567855999776,53345.95328760001 2025-11-07,17:35:16.000,311,11039538,12405,0,1762536915,12974.77329238,64.76240117999987,53345.925339119996 2025-11-07,17:35:17.000,311,11039511,12485,0,1762536916,12974.611620939999,64.52977988999919,53345.89040352 2025-11-07,17:35:18.000,311,11039526,12205,0,1762536917,12974.66551141999,64.247814690003,53345.84149368 2025-11-07,17:35:19.000,311,11039482,12325,0,1762536918,12974.97538168,64.04338991999975,53345.792583840004 2025-11-07,17:35:20.000,311,11039539,12245,0,1762536919,12975.271779319992,63.916505580004014,53345.743674000005 2025-11-07,17:35:21.000,311,11039501,12405,0,1762536920,12975.561440650003,64.0363407900004,53345.6738028 2025-11-07,17:35:22.000,311,11039534,12165,0,1762536921,12975.851101979999,64.39584642000409,53345.68078992 2025-11-07,17:35:23.000,311,11039534,12405,0,1762536922,12975.9319377,64.92453116999968,53345.72969976 2025-11-07,17:35:24.000,311,11039513,12485,0,1762536923,12975.777002569994,65.67173895000451,53345.71572552001 2025-11-07,17:35:25.000,311,11039530,12245,0,1762536924,12975.406505519997,66.46829064000485,53345.743674000005 2025-11-07,17:35:26.000,311,11039516,12645,0,1762536925,12974.84739178999,67.17320363999897,53345.72969976 2025-11-07,17:35:27.000,311,11039541,12325,0,1762536926,12974.247860199997,67.744183169998,53345.7087384 2025-11-07,17:35:28.000,311,11039513,12285,0,1762536927,12973.59443813,68.0684431500049,53345.71572552001 2025-11-07,17:35:29.000,311,11039533,12325,0,1762536928,12972.947752369997,68.04024663000018,53345.6738028 2025-11-07,17:35:30.000,311,11039498,12285,0,1762536929,12972.4964196,67.75828143000399,53345.589957359996 2025-11-07,17:35:31.000,311,11039544,12485,0,1762536930,12972.22696719999,67.1520562500009,53345.4641892 2025-11-07,17:35:32.000,311,11039468,12445,0,1762536931,12972.072032069998,66.2991115199984,53345.29649832 2025-11-07,17:35:33.000,311,11039481,12325,0,1762536932,12972.125922549989,65.32633157999953,53345.19867864 2025-11-07,17:35:34.000,311,11039505,12525,0,1762536933,12972.35495709,64.33240425000258,53345.03797488 2025-11-07,17:35:35.000,311,11039522,12285,0,1762536934,12972.772608309991,63.35257518000435,53344.94714232001 2025-11-07,17:35:36.000,311,11039535,12365,0,1762536935,12973.250886319998,62.55602349000401,53344.75849008001 2025-11-07,17:35:37.000,311,11039525,12285,0,1762536936,12973.722428019995,61.893405269998766,53344.66067040001 2025-11-07,17:35:38.000,311,11039495,12365,0,1762536937,12974.180497100002,61.39291704000061,53344.53490224 2025-11-07,17:35:39.000,311,11039528,12405,0,1762536938,12974.699192969994,61.11095184000442,53344.472018160006 2025-11-07,17:35:40.000,311,11039533,12325,0,1762536939,12975.09663526,61.18144313999801,53344.36022424 2025-11-07,17:35:41.000,311,11039561,12605,0,1762536940,12975.446923379997,61.40701529999933,53344.22746896001 2025-11-07,17:35:42.000,311,11039557,12605,0,1762536941,12975.615331129993,62.04848612999922,53344.15061064 2025-11-07,17:35:43.000,311,11039563,12325,0,1762536942,12975.581649579988,62.92257824999979,53344.136636400006 2025-11-07,17:35:44.000,311,11039535,12325,0,1762536943,12975.197679910001,64.04338991999975,53344.05977808001 2025-11-07,17:35:45.000,311,11039529,12525,0,1762536944,12974.638566179994,65.21354550000251,53344.080739439996 2025-11-07,17:35:46.000,311,11039542,12405,0,1762536945,12973.89757208,66.24271848000353,53344.15061064 2025-11-07,17:35:47.000,311,11039522,12325,0,1762536946,12973.129632739998,66.97582800000237,53344.080739439996 2025-11-07,17:35:48.000,311,11039508,12485,0,1762536947,12972.523364839995,67.28598972000327,53344.05279096 2025-11-07,17:35:49.000,311,11039485,12405,0,1762536948,12972.146131479989,67.13795799000218,53343.95497128 2025-11-07,17:35:50.000,311,11039513,12685,0,1762536949,12972.301066609994,66.67271541000082,53343.94099704001 2025-11-07,17:35:51.000,311,11039509,12485,0,1762536950,12972.914070819992,65.88321284999984,53343.89208720001 2025-11-07,17:35:52.000,311,11039498,12365,0,1762536951,12973.958198870001,65.04436638000334,53343.780293280004 2025-11-07,17:35:53.000,311,11039523,12325,0,1762536952,12975.312197179992,64.12797947999934,53343.780293280004 2025-11-07,17:35:54.000,311,11039531,12325,0,1762536953,12976.639250250002,63.43011561000458,53343.7872804 2025-11-07,17:35:55.000,311,11039547,12285,0,1762536954,12977.696850920001,62.993069550000655,53343.80824176 2025-11-07,17:35:56.000,311,11039515,12325,0,1762536955,12978.215546789994,62.96487303000322,53343.8571516 2025-11-07,17:35:57.000,311,11039512,12125,0,1762536956,12978.121238449989,63.331427789999,53343.9270228 2025-11-07,17:35:58.000,311,11039543,12245,0,1762536957,12977.40718958999,63.8883090599993,53343.98990688001 2025-11-07,17:35:59.000,311,11039525,12325,0,1762536958,12976.262016889996,64.56502554000326,53343.968945520006 2025-11-07,17:36:00.000,311,11039511,12285,0,1762536959,12974.91475489,65.26288940999802,53343.9270228 2025-11-07,17:36:01.000,311,11039470,12365,0,1762536960,12973.580965509995,65.73518111999874,53343.89208720001 2025-11-07,17:36:02.000,311,11039517,12365,0,1762536961,12972.65809104,66.08058849000372,53343.82920312 2025-11-07,17:36:03.000,311,11039493,12365,0,1762536962,12972.166340409989,66.23566935000417,53343.75933192 2025-11-07,17:36:04.000,311,11039534,12205,0,1762536963,12972.152867789999,66.22157108999818,53343.64055088 2025-11-07,17:36:05.000,311,11039505,12365,0,1762536964,12972.604200559996,66.04534283999965,53343.514782720005 2025-11-07,17:36:06.000,311,11039526,12165,0,1762536965,12973.277831559994,65.78452503000153,53343.444911520004 2025-11-07,17:36:07.000,311,11039504,12285,0,1762536966,12974.045770899997,65.53075635000278,53343.347091840005 2025-11-07,17:36:08.000,311,11039533,12325,0,1762536967,12974.80697392999,65.2981350600021,53343.29119488001 2025-11-07,17:36:09.000,311,11039527,12365,0,1762536968,12975.426714449997,65.150103330001,53343.24228504001 2025-11-07,17:36:10.000,311,11039549,12365,0,1762536969,12975.94541031999,65.0866611599995,53343.22132368001 2025-11-07,17:36:11.000,311,11039526,12325,0,1762536970,12976.349588919991,65.03026812000462,53343.25625928 2025-11-07,17:36:12.000,311,11039510,12565,0,1762536971,12976.672931799993,65.01616985999863,53343.30516912 2025-11-07,17:36:13.000,311,11039538,12485,0,1762536972,12976.922175269989,65.00207159999991,53343.43093728 2025-11-07,17:36:14.000,311,11039474,12805,0,1762536973,12977.003010989989,64.9386294299984,53343.52875696 2025-11-07,17:36:15.000,311,11039547,12485,0,1762536974,12977.003010989989,64.87518726000417,53343.52176984 2025-11-07,17:36:16.000,311,11039517,12525,0,1762536975,12976.821130619988,64.81174509000266,53343.60561528001 2025-11-07,17:36:17.000,311,11039518,12325,0,1762536976,12976.504524049997,64.72010640000371,53343.745357679996 2025-11-07,17:36:18.000,311,11039518,12485,0,1762536977,12976.059927589995,64.58617293000134,53343.7872804 2025-11-07,17:36:19.000,311,11039517,12365,0,1762536978,12975.554704339993,64.52273075999983,53343.899074320005 2025-11-07,17:36:20.000,311,11039511,12445,0,1762536979,12975.103371569996,64.41699381000217,53343.947984160004 2025-11-07,17:36:21.000,311,11039548,12165,0,1762536980,12974.652038799999,64.247814690003,53343.947984160004 2025-11-07,17:36:22.000,311,11039493,12445,0,1762536981,12974.416267949993,64.07863557000383,53343.98990688001 2025-11-07,17:36:23.000,311,11039530,12405,0,1762536982,12974.321959610003,63.89535818999866,53344.05279096 2025-11-07,17:36:24.000,311,11039507,12325,0,1762536983,12974.173760789992,63.789621240001,53344.01086824001 2025-11-07,17:36:25.000,311,11039486,12285,0,1762536984,12974.039034590001,63.82486688999779,53343.947984160004 2025-11-07,17:36:26.000,311,11039526,12445,0,1762536985,12973.75610957,63.95880036000017,53344.00388112 2025-11-07,17:36:27.000,311,11039482,12285,0,1762536986,12973.358667279994,64.18437252000149,53343.88510008 2025-11-07,17:36:28.000,311,11039520,12245,0,1762536987,12972.907334509997,64.41699381000217,53343.913048559996 2025-11-07,17:36:29.000,311,11039528,12485,0,1762536988,12972.42905649999,64.71305727000436,53343.77330616001 2025-11-07,17:36:30.000,311,11039565,12365,0,1762536989,12972.024877899988,64.93158029999904,53343.69644784 2025-11-07,17:36:31.000,311,11039540,12525,0,1762536990,12971.755425499992,65.12190681000357,53343.57067968 2025-11-07,17:36:32.000,311,11039496,12405,0,1762536991,12971.580281440001,65.3615772300036,53343.43792440001 2025-11-07,17:36:33.000,311,11039555,12645,0,1762536992,12971.472500479991,65.62239504000172,53343.37504032 2025-11-07,17:36:34.000,311,11039544,12605,0,1762536993,12971.445555239996,65.92550763000327,53343.228310800005 2025-11-07,17:36:35.000,311,11039500,12405,0,1762536994,12971.37819214,66.24271848000353,53343.15145248001 2025-11-07,17:36:36.000,311,11039528,12605,0,1762536995,12971.22999331999,66.48943803000293,53343.06760704 2025-11-07,17:36:37.000,311,11039512,12445,0,1762536996,12971.11547605,66.67271541000082,53342.962800240006 2025-11-07,17:36:38.000,311,11039482,12525,0,1762536997,12971.11547605,66.71501019000425,53342.92786464 2025-11-07,17:36:39.000,311,11039575,12325,0,1762536998,12971.263674869995,66.6938627999989,53342.91389040001 2025-11-07,17:36:40.000,311,11039546,12565,0,1762536999,12971.681326090002,66.56697846000316,53342.83004496 2025-11-07,17:36:41.000,311,11039543,12285,0,1762537000,12972.402111259995,66.36960281999927,53342.81607072001 2025-11-07,17:36:42.000,311,11039537,12365,0,1762537001,12973.318249419994,66.27796413000033,53342.81607072001 2025-11-07,17:36:43.000,311,11039530,12485,0,1762537002,12974.321959610003,66.15107979000459,53342.78113512 2025-11-07,17:36:44.000,311,11039541,12485,0,1762537003,12975.258306700001,66.11583414000052,53342.74619952001 2025-11-07,17:36:45.000,311,11039564,12285,0,1762537004,12976.04645496999,66.14403065999795,53342.844019200005 2025-11-07,17:36:46.000,311,11039560,12525,0,1762537005,12976.612305009992,66.24976761000289,53342.92087752 2025-11-07,17:36:47.000,311,11039526,12485,0,1762537006,12976.969329439999,66.4118976000027,53342.962800240006 2025-11-07,17:36:48.000,311,11039548,12365,0,1762537007,12977.238781839995,66.6938627999989,53343.060619920005 2025-11-07,17:36:49.000,311,11039543,12405,0,1762537008,12977.40718958999,67.08156495000003,53343.09555552 2025-11-07,17:36:50.000,311,11039530,12325,0,1762537009,12977.360035419995,67.42697231999773,53343.15145248001 2025-11-07,17:36:51.000,311,11039589,12525,0,1762537010,12977.16468242999,67.70188839000184,53343.22132368001 2025-11-07,17:36:52.000,311,11039551,12525,0,1762537011,12976.787449069998,67.96975532999932,53343.298182000006 2025-11-07,17:36:53.000,311,11039515,12365,0,1762537012,12976.25528058,68.0684431500049,53343.27023352001 2025-11-07,17:36:54.000,311,11039570,12485,0,1762537013,12975.837629359994,68.11778706000041,53343.35407896 2025-11-07,17:36:55.000,311,11039532,12365,0,1762537014,12975.595122199993,67.96975532999932,53343.3331176 2025-11-07,17:36:56.000,311,11039551,12325,0,1762537015,12975.622067439988,67.63139709000097,53343.3331176 2025-11-07,17:36:57.000,311,11039557,12485,0,1762537016,12975.95214663,67.15910538000026,53343.28420776 2025-11-07,17:36:58.000,311,11039601,12565,0,1762537017,12976.544941909997,66.61632236999867,53343.3331176 2025-11-07,17:36:59.000,311,11039572,12485,0,1762537018,12977.20510028999,66.1017358800018,53343.3331176 2025-11-07,17:37:00.000,311,11039518,12325,0,1762537019,12977.838313430002,65.78452503000153,53343.29119488001 2025-11-07,17:37:01.000,311,11039519,12445,0,1762537020,12978.39069085,65.55190374000085,53343.31914336001 2025-11-07,17:37:02.000,311,11039540,12405,0,1762537021,12978.727506349991,65.52370722000342,53343.35407896 2025-11-07,17:37:03.000,311,11039499,12285,0,1762537022,12978.929595649992,65.57305112999893,53343.40997592001 2025-11-07,17:37:04.000,311,11039496,12285,0,1762537023,12978.990222439992,65.69993547000195,53343.47286 2025-11-07,17:37:05.000,311,11039506,12445,0,1762537024,12978.996958750002,65.82681980999769,53343.58465392001 2025-11-07,17:37:06.000,311,11039582,12245,0,1762537025,12978.895914100001,66.02419545000157,53343.633563760006 2025-11-07,17:37:07.000,311,11039537,12325,0,1762537026,12978.976749820002,66.20747282999946,53343.7174092 2025-11-07,17:37:08.000,311,11039537,12605,0,1762537027,12979.212520669993,66.56697846000316,53343.69644784 2025-11-07,17:37:09.000,311,11039575,12165,0,1762537028,12979.64364450999,67.08156495000003,53343.72439632001 2025-11-07,17:37:10.000,311,11039523,12485,0,1762537029,12980.135395140001,67.73008490999928,53343.77330616001 2025-11-07,17:37:11.000,311,11039535,12645,0,1762537030,12980.532837429993,68.5125383400009,53343.82221600001 2025-11-07,17:37:12.000,311,11039548,12565,0,1762537031,12980.70124517999,69.33728654999868,53343.94099704001 2025-11-07,17:37:13.000,311,11039562,12485,0,1762537032,12980.579991599989,70.20432953999989,53344.02484248 2025-11-07,17:37:14.000,311,11039547,12245,0,1762537033,12980.202758239997,70.90924254000129,53344.10868792001 2025-11-07,17:37:15.000,311,11039512,12285,0,1762537034,12979.677326059995,71.38858338000136,53344.21349472 2025-11-07,17:37:16.000,311,11039535,12605,0,1762537035,12979.327037939998,71.60005728000397,53344.25541744001 2025-11-07,17:37:17.000,311,11039532,12405,0,1762537036,12979.084530779997,71.54366424000182,53344.3113144 2025-11-07,17:37:18.000,311,11039540,12285,0,1762537037,12979.064321849997,71.20530600000347,53344.37419848001 2025-11-07,17:37:19.000,311,11039558,12405,0,1762537038,12979.172102809993,70.65547386000253,53344.36721136 2025-11-07,17:37:20.000,311,11039534,12165,0,1762537039,12979.306829009998,69.91531521000434,53344.39515984001 2025-11-07,17:37:21.000,311,11039560,12205,0,1762537040,12979.52239092999,69.17515655999887,53344.472018160006 2025-11-07,17:37:22.000,311,11039594,12285,0,1762537041,12979.940042149996,68.37155573999917,53344.4859924 2025-11-07,17:37:23.000,311,11039543,12205,0,1762537042,12980.505892189998,67.58910231000482,53344.46503104001 2025-11-07,17:37:24.000,311,11039580,12165,0,1762537043,12981.314249390001,66.92648408999958,53344.56285072001 2025-11-07,17:37:25.000,311,11039568,12205,0,1762537044,12982.277541719995,66.46829064000485,53344.60477344 2025-11-07,17:37:26.000,311,11039569,12445,0,1762537045,12983.36882394,66.20747282999946,53344.70958024001 2025-11-07,17:37:27.000,311,11039558,12365,0,1762537046,12984.305171029999,66.22157108999818,53344.807399920006 2025-11-07,17:37:28.000,311,11039492,12205,0,1762537047,12984.965329409992,66.40484847000334,53344.91220672 2025-11-07,17:37:29.000,311,11039505,12285,0,1762537048,12985.490761589994,66.86304191999807,53345.06592336001 2025-11-07,17:37:30.000,311,11039577,12325,0,1762537049,12985.84104970999,67.37057928000286,53345.16374304001 2025-11-07,17:37:31.000,311,11039560,12125,0,1762537050,12986.171128900001,67.96975532999932,53345.33143392001 2025-11-07,17:37:32.000,311,11039572,12245,0,1762537051,12986.474262850003,68.56188225000369,53345.48515056 2025-11-07,17:37:33.000,311,11039538,12645,0,1762537052,12986.656143219989,69.05532135000249,53345.68078992 2025-11-07,17:37:34.000,311,11039468,12165,0,1762537053,12986.635934289989,69.49941653999849,53345.83450656001 2025-11-07,17:37:35.000,311,11039555,12365,0,1762537054,12986.245228309992,69.78843087000132,53345.925339119996 2025-11-07,17:37:36.000,311,11039572,12325,0,1762537055,12985.591806239994,69.99285564000456,53346.079055760005 2025-11-07,17:37:37.000,311,11039532,12285,0,1762537056,12984.74976749,70.09154346000287,53346.21879816001 2025-11-07,17:37:38.000,311,11039502,12485,0,1762537057,12983.934673980002,70.13383823999902,53346.365527680005 2025-11-07,17:37:39.000,311,11039552,12285,0,1762537058,12983.38229655999,70.1197399800003,53346.40046328 2025-11-07,17:37:40.000,311,11039535,12405,0,1762537059,12983.052217369994,70.02810129000136,53346.47732160001 2025-11-07,17:37:41.000,311,11039535,12285,0,1762537060,12982.944436409998,69.7743326100026,53346.512257200004 2025-11-07,17:37:42.000,311,11039523,12205,0,1762537061,12983.065689989999,69.37253220000275,53346.58911552 2025-11-07,17:37:43.000,311,11039481,12125,0,1762537062,12983.30146083999,68.80860180000309,53346.62405112001 2025-11-07,17:37:44.000,311,11039513,12285,0,1762537063,12983.651748960001,68.09663967000233,53346.71488368 2025-11-07,17:37:45.000,311,11039583,12485,0,1762537064,12984.035718630003,67.4974636199986,53346.798729120004 2025-11-07,17:37:46.000,311,11039507,12365,0,1762537065,12984.56115080999,66.968778870003,53346.8965488 2025-11-07,17:37:47.000,311,11039565,12605,0,1762537066,12985.187627639993,66.57402759000252,53347.02231696 2025-11-07,17:37:48.000,311,11039540,12445,0,1762537067,12985.90167649999,66.42599586000142,53347.06423968 2025-11-07,17:37:49.000,311,11039538,12205,0,1762537068,12986.494471780003,66.51058542000101,53347.21795632 2025-11-07,17:37:50.000,311,11039596,12405,0,1762537069,12986.750451559994,66.86304191999807,53347.44154416001 2025-11-07,17:37:51.000,311,11039558,12405,0,1762537070,12986.541625949998,67.37762841000222,53347.56731232 2025-11-07,17:37:52.000,311,11039553,12405,0,1762537071,12985.78042291999,68.01205011000275,53347.71404184 2025-11-07,17:37:53.000,311,11039566,12445,0,1762537072,12984.72282224999,68.64647181000328,53347.86775848001 2025-11-07,17:37:54.000,311,11039554,12285,0,1762537073,12983.456395969995,69.16105830000015,53347.95859104 2025-11-07,17:37:55.000,311,11039529,12325,0,1762537074,12982.12260658999,69.59810436000407,53348.042436480006 2025-11-07,17:37:56.000,311,11039552,12205,0,1762537075,12980.86291661999,69.85892217000219,53348.1192948 2025-11-07,17:37:57.000,311,11039581,12205,0,1762537076,12979.636908199995,70.00695390000328,53348.189166000004 2025-11-07,17:37:58.000,311,11039557,12245,0,1762537077,12978.54562597999,70.0562978099988,53348.23807584 2025-11-07,17:37:59.000,311,11039598,12405,0,1762537078,12977.481288999996,69.98580650999793,53348.189166000004 2025-11-07,17:38:00.000,311,11039598,12285,0,1762537079,12976.544941909997,69.88711868999962,53348.1192948 2025-11-07,17:38:01.000,311,11039565,12245,0,1762537080,12975.898256149994,69.7743326100026,53348.140256160004 2025-11-07,17:38:02.000,311,11039538,12485,0,1762537081,12975.554704339993,69.64744826999959,53348.03544936001 2025-11-07,17:38:03.000,311,11039559,12325,0,1762537082,12975.366087659997,69.47826915000041,53347.96557816001 2025-11-07,17:38:04.000,311,11039518,12445,0,1762537083,12975.372823969992,69.2526969899991,53347.9096812 2025-11-07,17:38:05.000,311,11039511,12285,0,1762537084,12975.339142420002,69.07646874000056,53347.853784240004 2025-11-07,17:38:06.000,311,11039569,12485,0,1762537085,12975.291988249992,68.82974919000117,53347.70006760001 2025-11-07,17:38:07.000,311,11039531,12405,0,1762537086,12975.251570389992,68.56893138000305,53347.637183520004 2025-11-07,17:38:08.000,311,11039551,12645,0,1762537087,12975.231361459992,68.20942574999935,53347.54635096 2025-11-07,17:38:09.000,311,11039600,12325,0,1762537088,12975.453659689992,67.75828143000399,53347.4555184 2025-11-07,17:38:10.000,311,11039507,12365,0,1762537089,12975.90499245999,67.23664581000048,53347.32975024 2025-11-07,17:38:11.000,311,11039530,12285,0,1762537090,12976.416952020001,66.68681366999954,53347.301801760004 2025-11-07,17:38:12.000,311,11039542,12285,0,1762537091,12976.881757409988,66.34140630000184,53347.203982080006 2025-11-07,17:38:13.000,311,11039552,12405,0,1762537092,12977.178155049995,66.15812892000395,53347.183020720004 2025-11-07,17:38:14.000,311,11039548,12125,0,1762537093,12977.36677172999,66.20747282999946,53347.141098 2025-11-07,17:38:15.000,311,11039568,12325,0,1762537094,12977.636224130001,66.37665194999863,53347.12013664 2025-11-07,17:38:16.000,311,11039562,12325,0,1762537095,12977.979775940003,66.56697846000316,53347.10616240001 2025-11-07,17:38:17.000,311,11039590,12485,0,1762537096,12978.377218229994,66.63746976000402,53347.203982080006 2025-11-07,17:38:18.000,311,11039566,12365,0,1762537097,12978.767924209991,66.58107672000187,53347.16205936 2025-11-07,17:38:19.000,311,11039598,12405,0,1762537098,12979.077794470002,66.45419237999886,53347.252891920005 2025-11-07,17:38:20.000,311,11039536,12245,0,1762537099,12979.104739709997,66.34140630000184,53347.31577600001 2025-11-07,17:38:21.000,311,11039564,12605,0,1762537100,12978.862232549996,66.24976761000289,53347.371672960006 2025-11-07,17:38:22.000,311,11039570,12525,0,1762537101,12978.39069085,66.24976761000289,53347.39962144 2025-11-07,17:38:23.000,311,11039554,12325,0,1762537102,12977.669905679992,66.29206238999905,53347.47647976 2025-11-07,17:38:24.000,311,11039601,12365,0,1762537103,12976.800921689988,66.3484554300012,53347.47647976 2025-11-07,17:38:25.000,311,11039575,12525,0,1762537104,12975.803947809989,66.4118976000027,53347.47647976 2025-11-07,17:38:26.000,311,11039538,12285,0,1762537105,12974.638566179994,66.46829064000485,53347.47647976 2025-11-07,17:38:27.000,311,11039495,12365,0,1762537106,12973.399085139994,66.48943803000293,53347.39263432001 2025-11-07,17:38:28.000,311,11039570,12285,0,1762537107,12972.240439819994,66.56697846000316,53347.33673736 2025-11-07,17:38:29.000,311,11039519,12325,0,1762537108,12971.283883799995,66.65156802000274,53347.22494344001 2025-11-07,17:38:30.000,311,11039570,12045,0,1762537109,12970.771924239998,66.8066488800032,53347.06423968 2025-11-07,17:38:31.000,311,11039591,12125,0,1762537110,12970.819078409993,66.98992626000108,53346.966420000004 2025-11-07,17:38:32.000,311,11039541,12525,0,1762537111,12971.39840107,67.1168106000041,53346.77078064001 2025-11-07,17:38:33.000,311,11039536,12285,0,1762537112,12972.33474816,67.18025276999833,53346.65898672 2025-11-07,17:38:34.000,311,11039563,12245,0,1762537113,12973.419294069994,67.2154984200024,53346.56116704 2025-11-07,17:38:35.000,311,11039522,12285,0,1762537114,12974.416267949993,67.23664581000048,53346.49828296 2025-11-07,17:38:36.000,311,11039505,12285,0,1762537115,12975.244834079997,67.30713711000135,53346.45636024001 2025-11-07,17:38:37.000,311,11039542,12245,0,1762537116,12975.723112089989,67.31418624000071,53346.47732160001 2025-11-07,17:38:38.000,311,11039517,12445,0,1762537117,12975.88478352999,67.35648102000414,53346.49828296 2025-11-07,17:38:39.000,311,11039527,12445,0,1762537118,12975.770266259999,67.29303885000263,53346.47732160001 2025-11-07,17:38:40.000,311,11039507,12285,0,1762537119,12975.574913269993,67.09566320999875,53346.5471928 2025-11-07,17:38:41.000,311,11039549,12365,0,1762537120,12975.433450759992,66.82779627000127,53346.61007688 2025-11-07,17:38:42.000,311,11039520,12405,0,1762537121,12975.494077549993,66.55288020000444,53346.582128400005 2025-11-07,17:38:43.000,311,11039543,12285,0,1762537122,12975.729848399998,66.24271848000353,53346.67296096001 2025-11-07,17:38:44.000,311,11039559,12285,0,1762537123,12976.039718659995,66.01009719000285,53346.61007688 2025-11-07,17:38:45.000,311,11039561,12205,0,1762537124,12976.457369880001,65.92550763000327,53346.631038240004 2025-11-07,17:38:46.000,311,11039522,12325,0,1762537125,12976.780712760003,65.93255676000263,53346.71488368 2025-11-07,17:38:47.000,311,11039551,12405,0,1762537126,12976.942384199989,66.10878501000116,53346.73584504 2025-11-07,17:38:48.000,311,11039552,12325,0,1762537127,12976.881757409988,66.5599293300038,53346.651999600006 2025-11-07,17:38:49.000,311,11039537,12485,0,1762537128,12976.457369880001,67.04631930000323,53346.66597384 2025-11-07,17:38:50.000,311,11039537,12365,0,1762537129,12975.729848399998,67.63844622000033,53346.69392232001 2025-11-07,17:38:51.000,311,11039570,12485,0,1762537130,12974.82718285999,68.3151627000043,53346.617064 2025-11-07,17:38:52.000,311,11039562,12365,0,1762537131,12973.971671489991,68.90024049000203,53346.58911552 2025-11-07,17:38:53.000,311,11039549,12285,0,1762537132,12973.102687500003,69.49236740999913,53346.56116704 2025-11-07,17:38:54.000,311,11039513,12205,0,1762537133,12972.583991629996,69.83777478000411,53346.49828296 2025-11-07,17:38:55.000,311,11039524,12405,0,1762537134,12972.422320189995,70.06334693999815,53346.39347616 2025-11-07,17:38:56.000,311,11039539,12245,0,1762537135,12972.563782699995,70.06334693999815,53346.3725148 2025-11-07,17:38:57.000,311,11039507,12285,0,1762537136,12973.035324399993,69.90121694999834,53346.28168224 2025-11-07,17:38:58.000,311,11039511,12325,0,1762537137,12973.70895539999,69.61220262000279,53346.21879816001 2025-11-07,17:38:59.000,311,11039500,12445,0,1762537138,12974.544257839989,69.18220568999823,53346.18386256 2025-11-07,17:39:00.000,311,11039528,12285,0,1762537139,12975.440187070002,68.78745440999774,53346.16988832001 2025-11-07,17:39:01.000,311,11039554,12325,0,1762537140,12976.262016889996,68.39975226000388,53346.20482392 2025-11-07,17:39:02.000,311,11039517,12365,0,1762537141,12976.982802059989,68.04024663000018,53346.197836800005 2025-11-07,17:39:03.000,311,11039541,12485,0,1762537142,12977.53517948,67.65959360999841,53346.23975952001 2025-11-07,17:39:04.000,311,11039529,12405,0,1762537143,12977.999984869988,67.33533362999879,53346.25373376 2025-11-07,17:39:05.000,311,11039521,12325,0,1762537144,12978.28290988999,66.98287713000173,53346.30963072001 2025-11-07,17:39:06.000,311,11039538,12445,0,1762537145,12978.458053949995,66.75025584000105,53346.365527680005 2025-11-07,17:39:07.000,311,11039595,12245,0,1762537146,12978.48499918999,66.55288020000444,53346.40745040001 2025-11-07,17:39:08.000,311,11039546,12485,0,1762537147,12978.357009299994,66.43304499000078,53346.442386 2025-11-07,17:39:09.000,311,11039518,12365,0,1762537148,12978.107765829998,66.43304499000078,53346.512257200004 2025-11-07,17:39:10.000,311,11039494,12285,0,1762537149,12977.831577119992,66.5599293300038,53346.512257200004 2025-11-07,17:39:11.000,311,11039523,12445,0,1762537150,12977.683378299997,66.79959975000384,53346.51924432 2025-11-07,17:39:12.000,311,11039541,12285,0,1762537151,12977.656433060001,67.13795799000218,53346.533218560005 2025-11-07,17:39:13.000,311,11039543,12445,0,1762537152,12977.690114609992,67.53975840000203,53346.617064 2025-11-07,17:39:14.000,311,11039521,12205,0,1762537153,12977.811368189992,67.94860794000124,53346.56116704 2025-11-07,17:39:15.000,311,11039508,12405,0,1762537154,12977.878731290002,68.37155573999917,53346.617064 2025-11-07,17:39:16.000,311,11039470,12405,0,1762537155,12977.959567010003,68.80860180000309,53346.71488368 2025-11-07,17:39:17.000,311,11039553,12405,0,1762537156,12978.020193799988,69.16105830000015,53346.70789656 2025-11-07,17:39:18.000,311,11039491,12365,0,1762537157,12978.053875349993,69.55580958000064,53346.77776776 2025-11-07,17:39:19.000,311,11039486,12485,0,1762537158,12977.999984869988,69.97875737999857,53346.87558744 2025-11-07,17:39:20.000,311,11039495,12285,0,1762537159,12977.845049739997,70.21137866999925,53346.94545864 2025-11-07,17:39:21.000,311,11039543,12645,0,1762537160,12977.622751509996,70.48629474000336,53347.0013556 2025-11-07,17:39:22.000,311,11039500,12245,0,1762537161,12977.31288125,70.55678604000423,53347.09917528 2025-11-07,17:39:23.000,311,11039496,12445,0,1762537162,12976.982802059989,70.5144912600008,53347.183020720004 2025-11-07,17:39:24.000,311,11039485,12205,0,1762537163,12976.747031209998,70.31006649000483,53347.17603360001 2025-11-07,17:39:25.000,311,11039509,12325,0,1762537164,12976.693140729993,69.9082660799977,53347.23891768 2025-11-07,17:39:26.000,311,11039553,12405,0,1762537165,12976.895230029993,69.30909003000124,53347.25987904 2025-11-07,17:39:27.000,311,11039592,12445,0,1762537166,12977.36677172999,68.49844008000218,53347.252891920005 2025-11-07,17:39:28.000,311,11039540,12285,0,1762537167,12978.148183689998,67.4974636199986,53347.24590480001 2025-11-07,17:39:29.000,311,11039496,12405,0,1762537168,12979.232729599993,66.36960281999927,53347.27385328001 2025-11-07,17:39:30.000,311,11039447,12285,0,1762537169,12980.553046359993,65.25584027999867,53347.33673736 2025-11-07,17:39:31.000,311,11039528,12405,0,1762537170,12982.06871611,64.3465025100013,53347.39962144 2025-11-07,17:39:32.000,311,11039527,12365,0,1762537171,12983.577649549996,63.72617906999949,53347.48346688001 2025-11-07,17:39:33.000,311,11039495,12445,0,1762537172,12984.837339519996,63.53585256000224,53347.5952608 2025-11-07,17:39:34.000,311,11039514,12325,0,1762537173,12985.524443139999,63.83896515000379,53347.72801608001 2025-11-07,17:39:35.000,311,11039496,12285,0,1762537174,12985.450343729994,64.61436944999878,53347.9096812 2025-11-07,17:39:36.000,311,11039509,12325,0,1762537175,12984.554414499995,65.74927938000474,53348.0494236 2025-11-07,17:39:37.000,311,11039520,12365,0,1762537176,12982.971381649993,66.99697539000044,53348.140256160004 2025-11-07,17:39:38.000,311,11039539,12445,0,1762537177,12981.06500591999,68.25172053000279,53348.24506296 2025-11-07,17:39:39.000,311,11039487,12405,0,1762537178,12979.037376610002,69.28794264000317,53348.21711448 2025-11-07,17:39:40.000,311,11039491,12285,0,1762537179,12977.16468242999,69.97875737999857,53348.21711448 2025-11-07,17:39:41.000,311,11039486,12565,0,1762537180,12975.709639469998,70.28891909999948,53348.161217520006 2025-11-07,17:39:42.000,311,11039495,12405,0,1762537181,12974.76655606999,70.2677717100014,53348.08435920001 2025-11-07,17:39:43.000,311,11039463,12325,0,1762537182,12974.416267949993,69.95760999000049,53347.98653952001 2025-11-07,17:39:44.000,311,11039474,12325,0,1762537183,12974.611620939999,69.53466219000256,53347.90269408 2025-11-07,17:39:45.000,311,11039495,12205,0,1762537184,12975.258306700001,69.0059774399997,53347.853784240004 2025-11-07,17:39:46.000,311,11039511,12245,0,1762537185,12976.140763309995,68.42089965000196,53347.69308048 2025-11-07,17:39:47.000,311,11039535,12165,0,1762537186,12977.14447349999,67.89221489999909,53347.76295168 2025-11-07,17:39:48.000,311,11039450,12285,0,1762537187,12978.053875349993,67.44107058000372,53347.78391304 2025-11-07,17:39:49.000,311,11039502,12205,0,1762537188,12978.747715279991,67.1027123399981,53347.88871984 2025-11-07,17:39:50.000,311,11039487,12285,0,1762537189,12979.071058159992,66.84894365999935,53347.94461680001 2025-11-07,17:39:51.000,311,11039472,12525,0,1762537190,12978.976749820002,66.5599293300038,53347.993526640006 2025-11-07,17:39:52.000,311,11039496,12245,0,1762537191,12978.55236229,66.24271848000353,53348.07038496 2025-11-07,17:39:53.000,311,11039473,12285,0,1762537192,12977.912412839993,65.82681980999769,53348.09833344 2025-11-07,17:39:54.000,311,11039490,12365,0,1762537193,12977.16468242999,65.29108593000274,53348.15423040001 2025-11-07,17:39:55.000,311,11039496,12405,0,1762537194,12976.679668110002,64.62141857999814,53348.13326904001 2025-11-07,17:39:56.000,311,11039489,12525,0,1762537195,12976.470842499992,64.0010951400036,53348.11230768001 2025-11-07,17:39:57.000,311,11039502,12605,0,1762537196,12976.619041320002,63.43716474000394,53348.042436480006 2025-11-07,17:39:58.000,311,11039508,12285,0,1762537197,12977.050165159999,63.10585562999768,53348.01448800001 2025-11-07,17:39:59.000,311,11039512,12525,0,1762537198,12977.764214019997,63.042413460003445,53347.95859104 2025-11-07,17:40:00.000,311,11039453,12485,0,1762537199,12978.67361587,63.14110128000175,53347.88871984 2025-11-07,17:40:01.000,311,11039509,12285,0,1762537200,12979.66385343999,63.50060690999817,53347.88871984 2025-11-07,17:40:02.000,311,11039465,12205,0,1762537201,12980.593464219994,64.01519340000232,53348.021475120004 2025-11-07,17:40:03.000,311,11039510,12525,0,1762537202,12981.334458320001,64.61436944999878,53348.14724328 2025-11-07,17:40:04.000,311,11039488,12445,0,1762537203,12981.745373229998,65.2981350600021,53348.259037200005 2025-11-07,17:40:05.000,311,11039530,12485,0,1762537204,12981.792527399994,66.10878501000116,53348.33589552 2025-11-07,17:40:06.000,311,11039467,12405,0,1762537205,12981.448975589992,66.95468061000429,53348.51756064001 2025-11-07,17:40:07.000,311,11039554,12325,0,1762537206,12980.600200529989,67.70188839000184,53348.62935456 2025-11-07,17:40:08.000,311,11039471,12165,0,1762537207,12979.279883769988,68.49139095000282,53348.78307120001 2025-11-07,17:40:09.000,311,11039517,12205,0,1762537208,12977.595806270001,69.19630395000422,53348.831981040006 2025-11-07,17:40:10.000,311,11039486,12405,0,1762537209,12975.729848399998,69.69679218000238,53348.859929520004 2025-11-07,17:40:11.000,311,11039456,12405,0,1762537210,12973.803263739996,70.1197399800003,53348.887878 2025-11-07,17:40:12.000,311,11039481,12525,0,1762537211,12971.970987419998,70.21137866999925,53348.79005832 2025-11-07,17:40:13.000,311,11039492,12325,0,1762537212,12970.354273019992,70.021052160002,53348.72717424 2025-11-07,17:40:14.000,311,11039492,12365,0,1762537213,12969.047428879996,69.48531827999977,53348.643328800004 2025-11-07,17:40:15.000,311,11039509,12245,0,1762537214,12968.124554410002,68.6112261599992,53348.45467656 2025-11-07,17:40:16.000,311,11039512,12205,0,1762537215,12967.706903189996,67.44107058000372,53348.18217888001 2025-11-07,17:40:17.000,311,11039490,12365,0,1762537216,12968.030246069997,66.07353936000436,53348.01448800001 2025-11-07,17:40:18.000,311,11039517,12285,0,1762537217,12968.97332946999,64.5932220600007,53347.81884864001 2025-11-07,17:40:19.000,311,11039492,12325,0,1762537218,12970.455317669992,63.176346929998545,53347.63019640001 2025-11-07,17:40:20.000,311,11039494,12045,0,1762537219,12972.31453923,61.97799482999835,53347.46250552001 2025-11-07,17:40:21.000,311,11039514,12405,0,1762537220,12974.227651269997,61.24488530999952,53347.40660856 2025-11-07,17:40:22.000,311,11039527,12485,0,1762537221,12975.851101979999,60.93472358999861,53347.322763120006 2025-11-07,17:40:23.000,311,11039520,12405,0,1762537222,12977.036692539994,61.03341141000419,53347.252891920005 2025-11-07,17:40:24.000,311,11039499,12405,0,1762537223,12977.690114609992,61.491604859998915,53347.26686616 2025-11-07,17:40:25.000,311,11039521,12325,0,1762537224,12977.824840809997,62.126026559999445,53347.28782752 2025-11-07,17:40:26.000,311,11039507,12205,0,1762537225,12977.55538841,62.84503781999956,53347.25987904 2025-11-07,17:40:27.000,311,11039517,12245,0,1762537226,12977.10405563999,63.571098209999036,53347.33673736 2025-11-07,17:40:28.000,311,11039506,12165,0,1762537227,12976.504524049997,64.21256903999893,53347.37866008 2025-11-07,17:40:29.000,311,11039498,12405,0,1762537228,12975.878047219994,64.73420466000243,53347.31577600001 2025-11-07,17:40:30.000,311,11039497,12485,0,1762537229,12975.318933490002,65.1853489799978,53347.30878888 2025-11-07,17:40:31.000,311,11039506,12285,0,1762537230,12974.699192969994,65.53780548000213,53347.29481464001 2025-11-07,17:40:32.000,311,11039480,12445,0,1762537231,12973.971671489991,65.83386894000432,53347.23193056 2025-11-07,17:40:33.000,311,11039519,12405,0,1762537232,12973.048797019997,66.10878501000116,53347.17603360001 2025-11-07,17:40:34.000,311,11039522,12405,0,1762537233,12971.903624320003,66.38370107999799,53347.141098 2025-11-07,17:40:35.000,311,11039510,12325,0,1762537234,12970.576571249992,66.70091192999826,53347.00834272001 2025-11-07,17:40:36.000,311,11039519,12565,0,1762537235,12969.182155080001,67.04631930000323,53346.85462608 2025-11-07,17:40:37.000,311,11039556,12605,0,1762537236,12967.895519869991,67.4622179700018,53346.77776776 2025-11-07,17:40:38.000,311,11039553,12165,0,1762537237,12966.810973959997,67.8076253399995,53346.63802536 2025-11-07,17:40:39.000,311,11039536,12365,0,1762537238,12966.063243549994,68.09663967000233,53346.42142464 2025-11-07,17:40:40.000,311,11039570,12405,0,1762537239,12965.625383400002,68.32926096000301,53346.22578528 2025-11-07,17:40:41.000,311,11039535,12325,0,1762537240,12965.537811369992,68.50548921000154,53346.127965600004 2025-11-07,17:40:42.000,311,11039531,12525,0,1762537241,12965.719691739992,68.55483312000433,53345.925339119996 2025-11-07,17:40:43.000,311,11039545,12445,0,1762537242,12966.17776082,68.56188225000369,53345.7786096 2025-11-07,17:40:44.000,311,11039513,12485,0,1762537243,12966.804237650002,68.51958747000026,53345.68078992 2025-11-07,17:40:45.000,311,11039524,12325,0,1762537244,12967.55196805999,68.42089965000196,53345.54104752 2025-11-07,17:40:46.000,311,11039532,12285,0,1762537245,12968.400743119993,68.35040835000109,53345.45021496001 2025-11-07,17:40:47.000,311,11039522,12325,0,1762537246,12969.188891389997,68.32926096000301,53345.30348544001 2025-11-07,17:40:48.000,311,11039532,12125,0,1762537247,12969.882731319994,68.29401530999894,53345.26156272001 2025-11-07,17:40:49.000,311,11039558,12285,0,1762537248,12970.266700989996,68.3010644399983,53345.21265288001 2025-11-07,17:40:50.000,311,11039544,12365,0,1762537249,12970.515944459992,68.38565399999788,53345.10784608 2025-11-07,17:40:51.000,311,11039543,12125,0,1762537250,12970.630461729997,68.51958747000026,53344.99605216001 2025-11-07,17:40:52.000,311,11039546,12365,0,1762537251,12970.731506379998,68.69581571999879,53344.92618096001 2025-11-07,17:40:53.000,311,11039519,12165,0,1762537252,12970.879705199994,68.93548613999883,53344.89823248001 2025-11-07,17:40:54.000,311,11039568,12405,0,1762537253,12971.122212359995,69.19630395000422,53344.807399920006 2025-11-07,17:40:55.000,311,11039579,12485,0,1762537254,12971.499445720001,69.35843394000403,53344.74451584 2025-11-07,17:40:56.000,311,11039583,12365,0,1762537255,12971.863206460002,69.56285871,53344.639709040006 2025-11-07,17:40:57.000,311,11039508,12365,0,1762537256,12972.004668969988,69.73203782999917,53344.59778632 2025-11-07,17:40:58.000,311,11039538,12365,0,1762537257,12971.856470149993,69.91531521000434,53344.60477344 2025-11-07,17:40:59.000,311,11039540,12445,0,1762537258,12971.39840107,70.0562978099988,53344.5558636 2025-11-07,17:41:00.000,311,11039563,12365,0,1762537259,12970.744978999988,70.09154346000287,53344.50695376 2025-11-07,17:41:01.000,311,11039576,12245,0,1762537260,12969.963567039995,70.13383823999902,53344.44406968001 2025-11-07,17:41:02.000,311,11039543,12445,0,1762537261,12969.350562829997,69.99990477000392,53344.451056800004 2025-11-07,17:41:03.000,311,11039566,12725,0,1762537262,12969.0609015,69.69679218000238,53344.38817272 2025-11-07,17:41:04.000,311,11039560,12365,0,1762537263,12969.343826520002,69.2174513400023,53344.25541744001 2025-11-07,17:41:05.000,311,11039548,12365,0,1762537264,12970.145447409996,68.61827528999856,53344.2414432 2025-11-07,17:41:06.000,311,11039562,12685,0,1762537265,12971.37145582999,67.88516576999973,53344.16458488 2025-11-07,17:41:07.000,311,11039609,12405,0,1762537266,12972.860180340002,67.13090886000282,53344.17855912001 2025-11-07,17:41:08.000,311,11039545,12405,0,1762537267,12974.463422119989,66.5458310699978,53344.16458488 2025-11-07,17:41:09.000,311,11039562,12365,0,1762537268,12975.91172877,66.10878501000116,53344.25541744001 2025-11-07,17:41:10.000,311,11039559,12365,0,1762537269,12977.097319329994,65.96780240999942,53344.304327280006 2025-11-07,17:41:11.000,311,11039544,12285,0,1762537270,12978.040402729988,66.05239196999901,53344.36022424 2025-11-07,17:41:12.000,311,11039533,12325,0,1762537271,12978.66687955999,66.24271848000353,53344.46503104001 2025-11-07,17:41:13.000,311,11039568,12405,0,1762537272,12978.949804579992,66.53173280999908,53344.6257348 2025-11-07,17:41:14.000,311,11039532,12205,0,1762537273,12978.970013509992,66.78550148999784,53344.751502959996 2025-11-07,17:41:15.000,311,11039580,12445,0,1762537274,12978.794869450001,67.12385973000346,53344.84932264001 2025-11-07,17:41:16.000,311,11039525,12685,0,1762537275,12978.58604383999,67.40582492999965,53344.88425824 2025-11-07,17:41:17.000,311,11039551,12485,0,1762537276,12978.45131764,67.61729883000226,53344.975090800006 2025-11-07,17:41:18.000,311,11039557,12605,0,1762537277,12978.45131764,67.84287099000358,53345.01701352001 2025-11-07,17:41:19.000,311,11039538,12365,0,1762537278,12978.54562597999,67.98385358999803,53345.0100264 2025-11-07,17:41:20.000,311,11039508,12485,0,1762537279,12978.727506349991,68.11073793000105,53345.0798976 2025-11-07,17:41:21.000,311,11039543,12245,0,1762537280,12978.895914100001,68.20237662,53345.06592336001 2025-11-07,17:41:22.000,311,11039565,12525,0,1762537281,12978.943068269997,68.19532749000064,53345.10085896 2025-11-07,17:41:23.000,311,11039541,12445,0,1762537282,12978.855496240001,68.04729575999954,53345.11483320001 2025-11-07,17:41:24.000,311,11039513,12285,0,1762537283,12978.57257122,67.75828143000399,53345.17073016 2025-11-07,17:41:25.000,311,11039500,12525,0,1762537284,12978.195337859994,67.28598972000327,53345.13579456001 2025-11-07,17:41:26.000,311,11039566,12525,0,1762537285,12977.858522360002,66.67976454000018,53345.142781680006 2025-11-07,17:41:27.000,311,11039504,12485,0,1762537286,12977.764214019997,65.97485153999878,53345.13579456001 2025-11-07,17:41:28.000,311,11039544,12605,0,1762537287,12978.020193799988,65.31223332000081,53345.1497688 2025-11-07,17:41:29.000,311,11039536,12445,0,1762537288,12978.58604383999,64.8399416100001,53345.072910480005 2025-11-07,17:41:30.000,311,11039503,12285,0,1762537289,12979.515654619994,64.55092728000454,53345.142781680006 2025-11-07,17:41:31.000,311,11039558,12365,0,1762537290,12980.579991599989,64.46633771999768,53345.21964 2025-11-07,17:41:32.000,311,11039547,12605,0,1762537291,12981.664537509998,64.56502554000326,53345.27553696 2025-11-07,17:41:33.000,311,11039567,12325,0,1762537292,12982.648038769992,64.75535205000051,53345.457202080004 2025-11-07,17:41:34.000,311,11039583,12525,0,1762537293,12983.48334120999,64.9527276900044,53345.55502176 2025-11-07,17:41:35.000,311,11039537,12485,0,1762537294,12984.049191249993,65.09371028999885,53345.68777704001 2025-11-07,17:41:36.000,311,11039551,12565,0,1762537295,12984.39947936999,65.16420158999972,53345.862455040005 2025-11-07,17:41:37.000,311,11039521,12125,0,1762537296,12984.64198652999,65.2487911499993,53345.960274720004 2025-11-07,17:41:38.000,311,11039552,12325,0,1762537297,12985.005747269992,65.29108593000274,53346.15591408 2025-11-07,17:41:39.000,311,11039546,12325,0,1762537298,12985.369508009993,65.48141243999999,53346.3026436 2025-11-07,17:41:40.000,311,11039527,12525,0,1762537299,12985.76021398999,65.69288634000259,53346.442386 2025-11-07,17:41:41.000,311,11039545,12245,0,1762537300,12986.076820559996,66.02419545000157,53346.631038240004 2025-11-07,17:41:42.000,311,11039548,12045,0,1762537301,12986.204810449992,66.48943803000293,53346.73584504 2025-11-07,17:41:43.000,311,11039508,12565,0,1762537302,12986.04987532,67.04631930000323,53346.95943288001 2025-11-07,17:41:44.000,311,11039527,12285,0,1762537303,12985.53791575999,67.70188839000184,53347.05725256001 2025-11-07,17:41:45.000,311,11039511,12405,0,1762537304,12984.76997642,68.23762227000407,53347.22494344001 2025-11-07,17:41:46.000,311,11039526,12525,0,1762537305,12983.799947779997,68.70991398000479,53347.350711600004 2025-11-07,17:41:47.000,311,11039526,12285,0,1762537306,12982.796237590002,68.99892831000034,53347.3856472 2025-11-07,17:41:48.000,311,11039547,12405,0,1762537307,12981.947462529999,69.0694196100012,53347.44853128 2025-11-07,17:41:49.000,311,11039538,12445,0,1762537308,12981.287304149992,68.92138788000011,53347.490454000006 2025-11-07,17:41:50.000,311,11039550,12405,0,1762537309,12980.80228982999,68.55483312000433,53347.43455704 2025-11-07,17:41:51.000,311,11039509,12605,0,1762537310,12980.425056469998,68.12483618999977,53347.44154416001 2025-11-07,17:41:52.000,311,11039516,12485,0,1762537311,12980.175813000002,67.65254447999905,53347.44853128 2025-11-07,17:41:53.000,311,11039508,12445,0,1762537312,12979.926569529991,67.22254755000176,53347.490454000006 2025-11-07,17:41:54.000,311,11039551,12445,0,1762537313,12979.68406236999,66.86304191999807,53347.40660856 2025-11-07,17:41:55.000,311,11039499,12045,0,1762537314,12979.529127239999,66.6586171500021,53347.350711600004 2025-11-07,17:41:56.000,311,11039512,12645,0,1762537315,12979.327037939998,66.63746976000402,53347.322763120006 2025-11-07,17:41:57.000,311,11039495,12325,0,1762537316,12979.273147459993,66.73615758000233,53347.17603360001 2025-11-07,17:41:58.000,311,11039543,12565,0,1762537317,12979.320301629989,66.82074714000191,53347.21795632 2025-11-07,17:41:59.000,311,11039530,12405,0,1762537318,12979.62343557999,66.89828757000214,53347.19000784 2025-11-07,17:42:00.000,311,11039486,12245,0,1762537319,12980.054559420001,66.84189452999999,53347.06423968 2025-11-07,17:42:01.000,311,11039523,12445,0,1762537320,12980.84270768999,66.75025584000105,53347.0712268 2025-11-07,17:42:02.000,311,11039479,12325,0,1762537321,12981.806000019998,66.71501019000425,53347.07821392001 2025-11-07,17:42:03.000,311,11039536,12325,0,1762537322,12982.802973899998,66.70796106000489,53347.203982080006 2025-11-07,17:42:04.000,311,11039508,12245,0,1762537323,12983.739320989996,67.01812277999852,53347.25987904 2025-11-07,17:42:05.000,311,11039513,12285,0,1762537324,12984.365797819999,67.49041448999924,53347.39962144 2025-11-07,17:42:06.000,311,11039495,12045,0,1762537325,12984.72282224999,68.17418010000256,53347.54635096 2025-11-07,17:42:07.000,311,11039505,12325,0,1762537326,12984.695877009995,68.82270006000181,53347.69308048 2025-11-07,17:42:08.000,311,11039508,12365,0,1762537327,12984.35906150999,69.52056393000385,53347.84679712001 2025-11-07,17:42:09.000,311,11039488,12485,0,1762537328,12983.746057299992,70.18318215000181,53348.0494236 2025-11-07,17:42:10.000,311,11039549,12325,0,1762537329,12982.991590579993,70.68367037999997,53348.17519176 2025-11-07,17:42:11.000,311,11039562,12365,0,1762537330,12982.16976076,71.09956904999854,53348.30095992001 2025-11-07,17:42:12.000,311,11039536,12485,0,1762537331,12981.334458320001,71.27579730000434,53348.39877960001 2025-11-07,17:42:13.000,311,11039526,12605,0,1762537332,12980.465474329998,71.381534250002,53348.45467656 2025-11-07,17:42:14.000,311,11039575,12485,0,1762537333,12979.67058975,71.29694469000242,53348.48262504 2025-11-07,17:42:15.000,311,11039518,12485,0,1762537334,12978.895914100001,71.09956904999854,53348.475637920004 2025-11-07,17:42:16.000,311,11039527,12285,0,1762537335,12978.161656309989,70.83170211000106,53348.44768944001 2025-11-07,17:42:17.000,311,11039526,12205,0,1762537336,12977.622751509996,70.47219648000464,53348.33589552 2025-11-07,17:42:18.000,311,11039484,12285,0,1762537337,12977.37350804,69.9082660799977,53348.27301144 2025-11-07,17:42:19.000,311,11039555,12325,0,1762537338,12977.279199699995,69.30909003000124,53348.21711448 2025-11-07,17:42:20.000,311,11039518,12325,0,1762537339,12977.521706859996,68.59712790000049,53348.11230768001 2025-11-07,17:42:21.000,311,11039490,12645,0,1762537340,12978.080820589988,67.89221489999909,53348.042436480006 2025-11-07,17:42:22.000,311,11039530,12405,0,1762537341,12978.949804579992,67.19435103000433,53347.88173272 2025-11-07,17:42:23.000,311,11039543,12405,0,1762537342,12979.993932630001,66.48238890000357,53347.825835760006 2025-11-07,17:42:24.000,311,11039486,12405,0,1762537343,12981.098687469996,65.84796720000304,53347.853784240004 2025-11-07,17:42:25.000,311,11039502,12525,0,1762537344,12982.04850718,65.29108593000274,53347.755964560005 2025-11-07,17:42:26.000,311,11039523,12405,0,1762537345,12982.883809619998,64.8046959600033,53347.825835760006 2025-11-07,17:42:27.000,311,11039532,12445,0,1762537346,12983.517022759996,64.41699381000217,53347.79788728001 2025-11-07,17:42:28.000,311,11039522,12325,0,1762537347,12983.981828149997,64.12093034999998,53347.923655440005 2025-11-07,17:42:29.000,311,11039561,12365,0,1762537348,12984.365797819999,63.96584948999953,53347.94461680001 2025-11-07,17:42:30.000,311,11039500,12365,0,1762537349,12984.6891407,63.87421080000058,53348.00750088 2025-11-07,17:42:31.000,311,11039515,12445,0,1762537350,12984.911438930001,63.82486688999779,53348.091346320005 2025-11-07,17:42:32.000,311,11039547,12325,0,1762537351,12984.978802029997,63.853063410002505,53348.161217520006 2025-11-07,17:42:33.000,311,11039520,12325,0,1762537352,12985.046165129992,63.92355471000337,53348.21711448 2025-11-07,17:42:34.000,311,11039480,12285,0,1762537353,12985.073110370002,64.11388122000062,53348.34288264 2025-11-07,17:42:35.000,311,11039518,12645,0,1762537354,12984.958593099997,64.43814120000025,53348.377818240006 2025-11-07,17:42:36.000,311,11039547,12245,0,1762537355,12984.938384169996,64.9033837800016,53348.44768944001 2025-11-07,17:42:37.000,311,11039526,12285,0,1762537356,12984.978802029997,65.46731418000127,53348.55249624 2025-11-07,17:42:38.000,311,11039554,12685,0,1762537357,12985.140473469997,65.97485153999878,53348.60140608 2025-11-07,17:42:39.000,311,11039502,12405,0,1762537358,12985.470552659994,66.46829064000485,53348.63634168001 2025-11-07,17:42:40.000,311,11039582,12285,0,1762537359,12985.854522329995,66.85599278999871,53348.68525152001 2025-11-07,17:42:41.000,311,11039551,12485,0,1762537360,12986.231755690002,67.12385973000346,53348.77608408 2025-11-07,17:42:42.000,311,11039554,12325,0,1762537361,12986.353009270002,67.35648102000414,53348.887878 2025-11-07,17:42:43.000,311,11039548,12525,0,1762537362,12986.090293180001,67.53270927000267,53349.05556888 2025-11-07,17:42:44.000,311,11039509,12125,0,1762537363,12985.430134799994,67.79352708000079,53349.062556 2025-11-07,17:42:45.000,311,11039571,12325,0,1762537364,12984.433160919994,68.0543448899989,53349.18832416001 2025-11-07,17:42:46.000,311,11039574,12405,0,1762537365,12983.173470949994,68.24467140000343,53349.2022984 2025-11-07,17:42:47.000,311,11039508,12485,0,1762537366,12981.96767146,68.27991705000022,53349.18832416001 2025-11-07,17:42:48.000,311,11039516,12445,0,1762537367,12980.96396126999,68.13188531999913,53349.17434992 2025-11-07,17:42:49.000,311,11039531,12565,0,1762537368,12980.344220749997,67.8076253399995,53349.10447872 2025-11-07,17:42:50.000,311,11039519,12285,0,1762537369,12980.148867759992,67.30713711000135,53349.01364616 2025-11-07,17:42:51.000,311,11039501,12285,0,1762537370,12980.499155879988,66.8700910500047,53348.95076208001 2025-11-07,17:42:52.000,311,11039499,12485,0,1762537371,12981.388348799992,66.56697846000316,53348.83896816 2025-11-07,17:42:53.000,311,11039490,12445,0,1762537372,12982.634566150002,66.41894673000206,53348.77608408 2025-11-07,17:42:54.000,311,11039519,12125,0,1762537373,12984.089609109993,66.52468367999973,53348.692238640004 2025-11-07,17:42:55.000,311,11039548,12165,0,1762537374,12985.403189559998,66.88418931000342,53348.643328800004 2025-11-07,17:42:56.000,311,11039546,12445,0,1762537375,12986.467526539993,67.39172667000093,53348.6083932 2025-11-07,17:42:57.000,311,11039528,12365,0,1762537376,12987.013167649995,67.99090272000467,53348.664290160006 2025-11-07,17:42:58.000,311,11039568,12405,0,1762537377,12987.10747599,68.42089965000196,53348.643328800004 2025-11-07,17:42:59.000,311,11039557,12205,0,1762537378,12986.8447599,68.59007877000113,53348.713200000006 2025-11-07,17:43:00.000,311,11039523,12485,0,1762537379,12986.393427130002,68.40680139000324,53348.72717424 2025-11-07,17:43:01.000,311,11039523,12325,0,1762537380,12985.98251221999,67.96270619999996,53348.6782644 2025-11-07,17:43:02.000,311,11039544,12485,0,1762537381,12985.86125863999,67.31418624000071,53348.69922576 2025-11-07,17:43:03.000,311,11039533,12445,0,1762537382,12985.94209435999,66.60222410999995,53348.77608408 2025-11-07,17:43:04.000,311,11039559,12285,0,1762537383,12986.02966639,66.01009719000285,53348.75512272001 2025-11-07,17:43:05.000,311,11039571,12365,0,1762537384,12986.002721149991,65.60124765000364,53348.82499392001 2025-11-07,17:43:06.000,311,11039572,12405,0,1762537385,12985.585069929999,65.38977375000104,53348.84595528 2025-11-07,17:43:07.000,311,11039546,12325,0,1762537386,12984.81039428,65.25584027999867,53348.87390376001 2025-11-07,17:43:08.000,311,11039583,12125,0,1762537387,12983.826893019992,65.28403680000338,53348.86691664 2025-11-07,17:43:09.000,311,11039533,12445,0,1762537388,12982.782764969998,65.35452810000425,53348.94377496 2025-11-07,17:43:10.000,311,11039519,12365,0,1762537389,12981.96093514999,65.43911766000383,53348.86691664 2025-11-07,17:43:11.000,311,11039570,12485,0,1762537390,12981.523074999997,65.65764068999852,53348.87390376001 2025-11-07,17:43:12.000,311,11039589,12365,0,1762537391,12981.462448209997,66.12993239999923,53348.84595528 2025-11-07,17:43:13.000,311,11039543,12565,0,1762537392,12981.671273819993,66.78550148999784,53348.75512272001 2025-11-07,17:43:14.000,311,11039582,12645,0,1762537393,12982.06197979999,67.72303577999992,53348.692238640004 2025-11-07,17:43:15.000,311,11039594,12485,0,1762537394,12982.499839949996,68.78745440999774,53348.63634168001 2025-11-07,17:43:16.000,311,11039576,12405,0,1762537395,12982.823182829998,69.8730204300009,53348.62236744 2025-11-07,17:43:17.000,311,11039572,12485,0,1762537396,12983.011799509994,70.81055472000298,53348.61538032001 2025-11-07,17:43:18.000,311,11039538,12645,0,1762537397,12983.065689989999,71.49432032999903,53348.55249624 2025-11-07,17:43:19.000,311,11039556,12285,0,1762537398,12982.978117959989,71.92431726000359,53348.53852200001 2025-11-07,17:43:20.000,311,11039541,12285,0,1762537399,12982.877073309988,72.03005421000125,53348.44070232 2025-11-07,17:43:21.000,311,11039600,12205,0,1762537400,12982.796237590002,71.92431726000359,53348.46166368 2025-11-07,17:43:22.000,311,11039556,12325,0,1762537401,12982.890545929993,71.57186075999925,53348.34288264 2025-11-07,17:43:23.000,311,11039604,12285,0,1762537402,12983.153262019994,70.95153732000472,53348.23108872001 2025-11-07,17:43:24.000,311,11039552,12325,0,1762537403,12983.739320989996,70.17613302000245,53348.210127360006 2025-11-07,17:43:25.000,311,11039567,12525,0,1762537404,12984.58809605,69.27384438000445,53348.13326904001 2025-11-07,17:43:26.000,311,11039574,12485,0,1762537405,12985.67937826999,68.3010644399983,53348.09833344 2025-11-07,17:43:27.000,311,11039550,12405,0,1762537406,12986.851496209994,67.27894059000391,53348.07038496 2025-11-07,17:43:28.000,311,11039532,12405,0,1762537407,12987.909096879994,66.39075021000463,53348.12628192 2025-11-07,17:43:29.000,311,11039525,12205,0,1762537408,12988.784817179992,65.73518111999874,53348.140256160004 2025-11-07,17:43:30.000,311,11039559,12365,0,1762537409,12989.451711869995,65.31223332000081,53348.32192128001 2025-11-07,17:43:31.000,311,11039626,12605,0,1762537410,12989.781791059992,65.22059463000187,53348.41275384 2025-11-07,17:43:32.000,311,11039583,12365,0,1762537411,12989.936726189997,65.46026505000191,53348.44070232 2025-11-07,17:43:33.000,311,11039556,12205,0,1762537412,12989.970407740002,65.92550763000327,53348.61538032001 2025-11-07,17:43:34.000,311,11039560,12645,0,1762537413,12989.835681539997,66.52468367999973,53348.72018712 2025-11-07,17:43:35.000,311,11039541,12485,0,1762537414,12989.44497556,67.22254755000176,53348.929800720005 2025-11-07,17:43:36.000,311,11039559,12365,0,1762537415,12988.757871939997,67.9556570700006,53349.09050448001 2025-11-07,17:43:37.000,311,11039553,12365,0,1762537416,12987.808052229993,68.70286484999815,53349.216272640006 2025-11-07,17:43:38.000,311,11039521,12245,0,1762537417,12986.575307499988,69.4289252400049,53349.35601504001 2025-11-07,17:43:39.000,311,11039596,12125,0,1762537418,12985.153946090002,70.04924867999944,53349.481783200004 2025-11-07,17:43:40.000,311,11039607,12245,0,1762537419,12983.773002540001,70.54268777999823,53349.54466728001 2025-11-07,17:43:41.000,311,11039596,12405,0,1762537420,12982.499839949996,70.89514428000257,53349.62152560001 2025-11-07,17:43:42.000,311,11039538,12245,0,1762537421,12981.529811309993,71.13481470000261,53349.64248696001 2025-11-07,17:43:43.000,311,11039598,12405,0,1762537422,12980.84270768999,71.13481470000261,53349.59357712001 2025-11-07,17:43:44.000,311,11039543,12365,0,1762537423,12980.452001709993,70.99383210000087,53349.60755136 2025-11-07,17:43:45.000,311,11039577,12365,0,1762537424,12980.276857650002,70.71186690000468,53349.55864152 2025-11-07,17:43:46.000,311,11039553,12285,0,1762537425,12980.270121339992,70.29596822999883,53349.502744560006 2025-11-07,17:43:47.000,311,11039525,12125,0,1762537426,12980.317275510002,69.76023435000388,53349.530693040004 2025-11-07,17:43:48.000,311,11039542,12285,0,1762537427,12980.411583849993,69.2808935100038,53349.48877032 2025-11-07,17:43:49.000,311,11039592,12325,0,1762537428,12980.411583849993,68.76630701999966,53349.46082184 2025-11-07,17:43:50.000,311,11039589,12405,0,1762537429,12980.297066580002,68.32926096000301,53349.46082184 2025-11-07,17:43:51.000,311,11039546,12285,0,1762537430,12979.90636059999,67.87811664000037,53349.39095064 2025-11-07,17:43:52.000,311,11039549,12285,0,1762537431,12979.313565319993,67.44107058000372,53349.40492488001 2025-11-07,17:43:53.000,311,11039549,12245,0,1762537432,12978.46479025999,66.9405823499983,53349.335053680006 2025-11-07,17:43:54.000,311,11039547,12205,0,1762537433,12977.568861029991,66.4118976000027,53349.30710520001 2025-11-07,17:43:55.000,311,11039563,12565,0,1762537434,12976.625777629997,65.91845850000391,53349.167362800006 2025-11-07,17:43:56.000,311,11039545,12245,0,1762537435,12976.06666389999,65.41797026999848,53349.03460752 2025-11-07,17:43:57.000,311,11039544,12245,0,1762537436,12975.95214663,65.06551377000142,53348.96473632 2025-11-07,17:43:58.000,311,11039606,12485,0,1762537437,12976.450633569992,64.9033837800016,53348.75512272001 2025-11-07,17:43:59.000,311,11039589,12285,0,1762537438,12977.43413483,64.85403986999881,53348.61538032001 2025-11-07,17:44:00.000,311,11039565,12525,0,1762537439,12978.801605759996,64.87518726000417,53348.55948336 2025-11-07,17:44:01.000,311,11039566,12365,0,1762537440,12980.303802889997,65.00207159999991,53348.496599280006 2025-11-07,17:44:02.000,311,11039586,12365,0,1762537441,12981.610647029993,64.98092421000183,53348.545509120006 2025-11-07,17:44:03.000,311,11039558,12285,0,1762537442,12982.580675669997,64.99502247000055,53348.53852200001 2025-11-07,17:44:04.000,311,11039550,12485,0,1762537443,12983.052217369994,64.91043291000096,53348.62935456 2025-11-07,17:44:05.000,311,11039572,12245,0,1762537444,12983.065689989999,64.8046959600033,53348.77608408 2025-11-07,17:44:06.000,311,11039558,12365,0,1762537445,12982.708665559992,64.60732031999942,53348.87390376001 2025-11-07,17:44:07.000,311,11039551,12445,0,1762537446,12981.98114407999,64.40994468000281,53348.97172344001 2025-11-07,17:44:08.000,311,11039593,12285,0,1762537447,12981.17278688,64.3112568600045,53349.03460752 2025-11-07,17:44:09.000,311,11039595,12045,0,1762537448,12980.431792779993,64.22666729999764,53349.1324272 2025-11-07,17:44:10.000,311,11039549,12365,0,1762537449,12979.879415359996,64.21961816999828,53349.195311280004 2025-11-07,17:44:11.000,311,11039566,12445,0,1762537450,12979.556072479994,64.33945338000194,53349.12544008 2025-11-07,17:44:12.000,311,11039577,12325,0,1762537451,12979.448291519999,64.60027119000006,53349.11845296001 2025-11-07,17:44:13.000,311,11039534,12085,0,1762537452,12979.46176413999,64.86813813000481,53349.16037568001 2025-11-07,17:44:14.000,311,11039578,12245,0,1762537453,12979.401137349989,65.19239811000443,53349.10447872 2025-11-07,17:44:15.000,311,11039563,12605,0,1762537454,12979.279883769988,65.48141243999999,53349.10447872 2025-11-07,17:44:16.000,311,11039526,12125,0,1762537455,12979.023903989997,65.66468981999788,53349.07653024 2025-11-07,17:44:17.000,311,11039540,12165,0,1762537456,12978.68708848999,65.69288634000259,53348.98569768 2025-11-07,17:44:18.000,311,11039540,12285,0,1762537457,12978.35027299,65.51665809000406,53348.87390376001 2025-11-07,17:44:19.000,311,11039552,12485,0,1762537458,12978.094293209993,65.10075941999821,53348.84595528 2025-11-07,17:44:20.000,311,11039522,12565,0,1762537459,12978.161656309989,64.50158337000175,53348.77608408 2025-11-07,17:44:21.000,311,11039554,12325,0,1762537460,12978.52541704999,63.789621240001,53348.713200000006 2025-11-07,17:44:22.000,311,11039547,12325,0,1762537461,12979.219256979988,63.05651172000216,53348.74114848 2025-11-07,17:44:23.000,311,11039575,12405,0,1762537462,12980.169076689992,62.407991760002915,53348.63634168001 2025-11-07,17:44:24.000,311,11039555,12365,0,1762537463,12981.341194629997,62.006191350003064,53348.65031592 2025-11-07,17:44:25.000,311,11039552,12485,0,1762537464,12982.533521500001,61.83701223000389,53348.664290160006 2025-11-07,17:44:26.000,311,11039532,12205,0,1762537465,12983.604594789991,62.006191350003064,53348.7481356 2025-11-07,17:44:27.000,311,11039559,12485,0,1762537466,12984.412951989994,62.50667958000122,53348.80403256001 2025-11-07,17:44:28.000,311,11039514,12365,0,1762537467,12984.81039428,63.211592580002616,53348.880890880006 2025-11-07,17:44:29.000,311,11039532,12245,0,1762537468,12984.70934963,64.1491268700047,53349.048581760006 2025-11-07,17:44:30.000,311,11039524,12365,0,1762537469,12983.995300770002,65.21354550000251,53349.13941432001 2025-11-07,17:44:31.000,311,11039548,12165,0,1762537470,12982.796237590002,66.33435717000248,53349.22325976 2025-11-07,17:44:32.000,311,11039576,12565,0,1762537471,12981.226677359991,67.3635301500035,53349.265182480005 2025-11-07,17:44:33.000,311,11039515,12365,0,1762537472,12979.54259985999,68.3151627000043,53349.314092320004 2025-11-07,17:44:34.000,311,11039509,12645,0,1762537473,12977.973039629993,69.0059774399997,53349.3420408 2025-11-07,17:44:35.000,311,11039603,12325,0,1762537474,12976.558414530002,69.45007263000298,53349.335053680006 2025-11-07,17:44:36.000,311,11039552,12205,0,1762537475,12975.399769210002,69.47122002000106,53349.20928552001 2025-11-07,17:44:37.000,311,11039548,12485,0,1762537476,12974.550994149999,69.21040221000294,53349.07653024 2025-11-07,17:44:38.000,311,11039534,12405,0,1762537477,12973.998616730001,68.63237355000456,53348.9577492 2025-11-07,17:44:39.000,311,11039527,12205,0,1762537478,12973.81000004999,67.73008490999928,53348.8180068 2025-11-07,17:44:40.000,311,11039563,12565,0,1762537479,12974.005353039996,66.70796106000489,53348.7481356 2025-11-07,17:44:41.000,311,11039480,12205,0,1762537480,12974.564466769989,65.69993547000195,53348.58044472 2025-11-07,17:44:42.000,311,11039523,12485,0,1762537481,12975.399769210002,64.83289248000074,53348.496599280006 2025-11-07,17:44:43.000,311,11039526,12365,0,1762537482,12976.376534160001,64.26191295000172,53348.34986976001 2025-11-07,17:44:44.000,311,11039512,12645,0,1762537483,12977.299408629995,63.94470210000145,53348.21711448 2025-11-07,17:44:45.000,311,11039524,12325,0,1762537484,12977.979775940003,64.0010951400036,53348.140256160004 2025-11-07,17:44:46.000,311,11039544,12285,0,1762537485,12978.32332774999,64.29010946999915,53348.10532056 2025-11-07,17:44:47.000,311,11039568,12445,0,1762537486,12978.38395453999,64.76945030999923,53348.021475120004 2025-11-07,17:44:48.000,311,11039528,12285,0,1762537487,12978.195337859994,65.34747897000489,53347.9096812 2025-11-07,17:44:49.000,311,11039518,12125,0,1762537488,12977.878731290002,65.93960589000199,53347.88871984 2025-11-07,17:44:50.000,311,11039495,12405,0,1762537489,12977.45434376,66.5599293300038,53347.78391304 2025-11-07,17:44:51.000,311,11039492,12325,0,1762537490,12976.881757409988,67.07451582000067,53347.665132 2025-11-07,17:44:52.000,311,11039573,12285,0,1762537491,12976.443897259996,67.47631623000052,53347.57429944 2025-11-07,17:44:53.000,311,11039568,12405,0,1762537492,12976.00603710999,67.88516576999973,53347.55333808 2025-11-07,17:44:54.000,311,11039486,12405,0,1762537493,12975.803947809989,68.19532749000064,53347.48346688001 2025-11-07,17:44:55.000,311,11039497,12405,0,1762537494,12975.736584709994,68.37155573999917,53347.41359568001 2025-11-07,17:44:56.000,311,11039526,12325,0,1762537495,12975.89151984,68.37860486999853,53347.301801760004 2025-11-07,17:44:57.000,311,11039550,12285,0,1762537496,12976.120554379995,68.2658187900015,53347.32975024 2025-11-07,17:44:58.000,311,11039527,12325,0,1762537497,12976.504524049997,68.11778706000041,53347.23891768 2025-11-07,17:44:59.000,311,11039565,12325,0,1762537498,12976.868284789998,67.92746055000316,53347.22494344001 2025-11-07,17:45:00.000,311,11039569,12405,0,1762537499,12977.070374089999,67.87106751000101,53347.21795632 2025-11-07,17:45:01.000,311,11039534,12365,0,1762537500,12977.090583019999,67.90631315999781,53347.19699496001 2025-11-07,17:45:02.000,311,11039522,12285,0,1762537501,12976.962593129989,68.0190992400021,53347.28782752 2025-11-07,17:45:03.000,311,11039543,12245,0,1762537502,12976.592096079992,68.32221183000365,53347.28782752 2025-11-07,17:45:04.000,311,11039530,12365,0,1762537503,12976.03298235,68.77335614999902,53347.35769872 2025-11-07,17:45:05.000,311,11039452,12325,0,1762537504,12975.393032899992,69.33023741999932,53347.39263432001 2025-11-07,17:45:06.000,311,11039495,12445,0,1762537505,12974.66551141999,69.82367651999812,53347.3856472 2025-11-07,17:45:07.000,311,11039592,12325,0,1762537506,12973.83020897999,70.19023128000117,53347.371672960006 2025-11-07,17:45:08.000,311,11039542,12525,0,1762537507,12972.954488679992,70.48629474000336,53347.24590480001 2025-11-07,17:45:09.000,311,11039514,12365,0,1762537508,12972.132658859999,70.53563864999887,53347.22494344001 2025-11-07,17:45:10.000,311,11039520,12365,0,1762537509,12971.519654650001,70.34531214000162,53347.17603360001 2025-11-07,17:45:11.000,311,11039502,12365,0,1762537510,12971.27714749,70.07744520000415,53346.987381360006 2025-11-07,17:45:12.000,311,11039553,12325,0,1762537511,12971.553336199991,69.68974305000302,53346.868600320005 2025-11-07,17:45:13.000,311,11039545,12205,0,1762537512,12972.166340409989,69.40777784999955,53346.73584504 2025-11-07,17:45:14.000,311,11039525,12325,0,1762537513,12972.961224990002,69.18925482000486,53346.679948080004 2025-11-07,17:45:15.000,311,11039484,12405,0,1762537514,12973.722428019995,69.13991091000207,53346.56116704 2025-11-07,17:45:16.000,311,11039486,12245,0,1762537515,12974.126606619997,69.23859873000038,53346.57514128001 2025-11-07,17:45:17.000,311,11039477,12365,0,1762537516,12974.193969719992,69.38663046000147,53346.52623144001 2025-11-07,17:45:18.000,311,11039502,12405,0,1762537517,12973.985144109996,69.37958133000211,53346.50527008001 2025-11-07,17:45:19.000,311,11039480,12485,0,1762537518,12973.78979111999,69.2526969899991,53346.49129584 2025-11-07,17:45:20.000,311,11039500,12245,0,1762537519,12973.67527385,68.93548613999883,53346.49828296 2025-11-07,17:45:21.000,311,11039494,12485,0,1762537520,12973.803263739996,68.4772926900041,53346.47033448 2025-11-07,17:45:22.000,311,11039538,12645,0,1762537521,12974.180497100002,67.89221489999909,53346.47732160001 2025-11-07,17:45:23.000,311,11039527,11965,0,1762537522,12974.699192969994,67.2507440699992,53346.463347360004 2025-11-07,17:45:24.000,311,11039508,12325,0,1762537523,12975.345878729997,66.55288020000444,53346.42841176 2025-11-07,17:45:25.000,311,11039493,12645,0,1762537524,12976.10708175999,65.92550763000327,53346.38648904001 2025-11-07,17:45:26.000,311,11039488,12565,0,1762537525,12976.915438959993,65.42501939999784,53346.40046328 2025-11-07,17:45:27.000,311,11039556,12325,0,1762537526,12977.744005089997,64.99502247000055,53346.35854056001 2025-11-07,17:45:28.000,311,11039514,12365,0,1762537527,12978.458053949995,64.88928552000289,53346.40046328 2025-11-07,17:45:29.000,311,11039546,12445,0,1762537528,12978.929595649992,65.06551377000142,53346.51924432 2025-11-07,17:45:30.000,311,11039467,12485,0,1762537529,12979.145157569998,65.53780548000213,53346.484308720006 2025-11-07,17:45:31.000,311,11039502,12485,0,1762537530,12979.172102809993,66.23566935000417,53346.57514128001 2025-11-07,17:45:32.000,311,11039480,12565,0,1762537531,12979.030640299992,66.99697539000044,53346.631038240004 2025-11-07,17:45:33.000,311,11039503,12245,0,1762537532,12978.815078380001,67.82172359999822,53346.77078064001 2025-11-07,17:45:34.000,311,11039481,12405,0,1762537533,12978.707297419991,68.4772926900041,53346.79174200001 2025-11-07,17:45:35.000,311,11039538,12445,0,1762537534,12978.73424266,68.86499483999796,53346.847638960004 2025-11-07,17:45:36.000,311,11039471,12405,0,1762537535,12978.842023619996,68.94958440000482,53346.917510160005 2025-11-07,17:45:37.000,311,11039511,12405,0,1762537536,12979.118212330002,68.80155267000373,53346.94545864 2025-11-07,17:45:38.000,311,11039459,12325,0,1762537537,12979.5695451,68.35745748000045,53347.02231696 2025-11-07,17:45:39.000,311,11039531,12405,0,1762537538,12980.142131449997,67.63139709000097,53346.99436848 2025-11-07,17:45:40.000,311,11039471,12405,0,1762537539,12980.86965293,66.84189452999999,53347.09917528 2025-11-07,17:45:41.000,311,11039493,12205,0,1762537540,12981.792527399994,66.1651780500033,53347.26686616 2025-11-07,17:45:42.000,311,11039525,12285,0,1762537541,12982.701929249997,65.77747590000217,53347.33673736 2025-11-07,17:45:43.000,311,11039514,12405,0,1762537542,12983.36882394,65.7563285100041,53347.46250552001 2025-11-07,17:45:44.000,311,11039551,12365,0,1762537543,12983.59112217,66.03124458000093,53347.60224792 2025-11-07,17:45:45.000,311,11039556,12605,0,1762537544,12983.32166976999,66.45419237999886,53347.77692592001 2025-11-07,17:45:46.000,311,11039511,12365,0,1762537545,12982.486367329991,66.89123844000278,53347.874745600006 2025-11-07,17:45:47.000,311,11039508,12365,0,1762537546,12981.347930939992,67.32828449999943,53347.95859104 2025-11-07,17:45:48.000,311,11039533,12365,0,1762537547,12980.088240969992,67.63139709000097,53347.993526640006 2025-11-07,17:45:49.000,311,11039530,12405,0,1762537548,12979.057585540002,67.78647795000143,53348.00750088 2025-11-07,17:45:50.000,311,11039514,12685,0,1762537549,12978.37048192,67.83582186000422,53347.993526640006 2025-11-07,17:45:51.000,311,11039536,12565,0,1762537550,12978.087556899998,67.8076253399995,53347.923655440005 2025-11-07,17:45:52.000,311,11039506,12445,0,1762537551,12978.208810479999,67.68779013000312,53347.88173272 2025-11-07,17:45:53.000,311,11039517,12245,0,1762537552,12978.680352179996,67.6736918700044,53347.83282288 2025-11-07,17:45:54.000,311,11039475,12405,0,1762537553,12979.300092699988,67.61729883000226,53347.95859104 2025-11-07,17:45:55.000,311,11039557,12645,0,1762537554,12979.960251079996,67.4974636199986,53347.86077136 2025-11-07,17:45:56.000,311,11039516,12205,0,1762537555,12980.452001709993,67.37057928000286,53347.88173272 2025-11-07,17:45:57.000,311,11039531,12205,0,1762537556,12980.70124517999,67.1168106000041,53347.89570696001 2025-11-07,17:45:58.000,311,11039559,12325,0,1762537557,12980.76187196999,66.87714018000406,53347.972565280004 2025-11-07,17:45:59.000,311,11039501,12445,0,1762537558,12980.633882079994,66.63042063000466,53348.02846224 2025-11-07,17:46:00.000,311,11039468,12485,0,1762537559,12980.539573739989,66.36255368999991,53348.042436480006 2025-11-07,17:46:01.000,311,11039545,12405,0,1762537560,12980.337484440002,66.1651780500033,53348.08435920001 2025-11-07,17:46:02.000,311,11039540,12685,0,1762537561,12980.162340379997,66.01714632000221,53348.042436480006 2025-11-07,17:46:03.000,311,11039501,12405,0,1762537562,12979.960251079996,65.84796720000304,53348.06339784001 2025-11-07,17:46:04.000,311,11039482,12485,0,1762537563,12979.91309691,65.61534591000236,53348.12628192 2025-11-07,17:46:05.000,311,11039514,12285,0,1762537564,12980.061295729996,65.42501939999784,53348.140256160004 2025-11-07,17:46:06.000,311,11039472,12365,0,1762537565,12980.411583849993,65.27698767000402,53348.12628192 2025-11-07,17:46:07.000,311,11039458,12205,0,1762537566,12981.02458805999,65.23469289000059,53348.14724328 2025-11-07,17:46:08.000,311,11039520,12125,0,1762537567,12981.772318469993,65.48141243999999,53348.140256160004 2025-11-07,17:46:09.000,311,11039478,12325,0,1762537568,12982.560466739997,65.98190066999814,53348.26602432 2025-11-07,17:46:10.000,311,11039545,12365,0,1762537569,12983.213888809994,66.84894365999935,53348.307947040004 2025-11-07,17:46:11.000,311,11039517,12325,0,1762537570,12983.54396799999,68.01205011000275,53348.475637920004 2025-11-07,17:46:12.000,311,11039553,12285,0,1762537571,12983.53049538,69.35138481000467,53348.56647048001 2025-11-07,17:46:13.000,311,11039516,12565,0,1762537572,12983.13978939999,70.71891603000404,53348.664290160006 2025-11-07,17:46:14.000,311,11039539,12685,0,1762537573,12982.344904819991,71.88907160999952,53348.69922576 2025-11-07,17:46:15.000,311,11039511,12205,0,1762537574,12981.206468429991,72.74201634000201,53348.78307120001 2025-11-07,17:46:16.000,311,11039516,12565,0,1762537575,12979.80531594999,73.26365195999824,53348.74114848 2025-11-07,17:46:17.000,311,11039500,12365,0,1762537576,12978.35027299,73.24250457000016,53348.713200000006 2025-11-07,17:46:18.000,311,11039521,12045,0,1762537577,12976.989538369999,72.8266059000016,53348.63634168001 2025-11-07,17:46:19.000,311,11039482,12245,0,1762537578,12975.999300799995,72.09349638000276,53348.524547760004 2025-11-07,17:46:20.000,311,11039539,12245,0,1762537579,12975.386296589997,71.12776557000325,53348.38480536 2025-11-07,17:46:21.000,311,11039553,12485,0,1762537580,12975.318933490002,70.03515042000072,53348.23807584 2025-11-07,17:46:22.000,311,11039515,12325,0,1762537581,12975.655748989993,68.95663353000418,53348.07737208 2025-11-07,17:46:23.000,311,11039522,12405,0,1762537582,12976.342852609996,67.96975532999932,53347.95859104 2025-11-07,17:46:24.000,311,11039540,12405,0,1762537583,12977.360035419995,67.27894059000391,53347.84679712001 2025-11-07,17:46:25.000,311,11039496,12365,0,1762537584,12978.579307529995,66.72205932000361,53347.77692592001 2025-11-07,17:46:26.000,311,11039520,12365,0,1762537585,12979.737952849995,66.5458310699978,53347.77692592001 2025-11-07,17:46:27.000,311,11039512,12365,0,1762537586,12980.795553519994,66.55288020000444,53347.77692592001 2025-11-07,17:46:28.000,311,11039542,12405,0,1762537587,12981.603910719998,66.91943496000022,53347.81186152 2025-11-07,17:46:29.000,311,11039519,12525,0,1762537588,12981.96767146,67.4974636199986,53347.90269408 2025-11-07,17:46:30.000,311,11039531,12325,0,1762537589,12981.98114407999,68.3151627000043,53347.972565280004 2025-11-07,17:46:31.000,311,11039534,12125,0,1762537590,12981.536547620002,69.19630395000422,53348.0494236 2025-11-07,17:46:32.000,311,11039491,12645,0,1762537591,12980.835971379995,70.07039607000479,53348.140256160004 2025-11-07,17:46:33.000,311,11039541,12365,0,1762537592,12979.9737237,70.71891603000404,53348.19615312 2025-11-07,17:46:34.000,311,11039461,12205,0,1762537593,12979.219256979988,71.19120774000476,53348.20314024001 2025-11-07,17:46:35.000,311,11039521,12645,0,1762537594,12978.6938248,71.27579730000434,53348.210127360006 2025-11-07,17:46:36.000,311,11039489,12365,0,1762537595,12978.437845019995,71.13481470000261,53348.161217520006 2025-11-07,17:46:37.000,311,11039442,12525,0,1762537596,12978.47152657,70.58498256000166,53348.15423040001 2025-11-07,17:46:38.000,311,11039495,12365,0,1762537597,12978.781396829996,69.68974305000302,53348.08435920001 2025-11-07,17:46:39.000,311,11039500,12325,0,1762537598,12979.333774249993,68.42089965000196,53348.12628192 2025-11-07,17:46:40.000,311,11039527,12325,0,1762537599,12980.088240969992,66.968778870003,53348.021475120004 2025-11-07,17:46:41.000,311,11039501,12565,0,1762537600,12980.86291661999,65.50255982999806,53348.00750088 2025-11-07,17:46:42.000,311,11039536,12445,0,1762537601,12981.630855959993,64.17027426000277,53348.14724328 2025-11-07,17:46:43.000,311,11039520,12365,0,1762537602,12982.23038755,63.211592580002616,53348.14724328 2025-11-07,17:46:44.000,311,11039528,12365,0,1762537603,12982.587411979992,62.65471131000231,53348.28698568 2025-11-07,17:46:45.000,311,11039579,12405,0,1762537604,12982.668247699992,62.591269140000804,53348.37083112001 2025-11-07,17:46:46.000,311,11039532,12405,0,1762537605,12982.479631019996,62.96487303000322,53348.475637920004 2025-11-07,17:46:47.000,311,11039530,12445,0,1762537606,12982.10913397,63.69093342000269,53348.51057352 2025-11-07,17:46:48.000,311,11039486,12485,0,1762537607,12981.469184519992,64.61436944999878,53348.61538032001 2025-11-07,17:46:49.000,311,11039529,12405,0,1762537608,12980.660827319989,65.61534591000236,53348.69922576 2025-11-07,17:46:50.000,311,11039514,12325,0,1762537609,12979.677326059995,66.60222410999995,53348.69922576 2025-11-07,17:46:51.000,311,11039477,12205,0,1762537610,12978.41089978,67.48336535999988,53348.70621288001 2025-11-07,17:46:52.000,311,11039425,12325,0,1762537611,12976.915438959993,68.12483618999977,53348.69922576 2025-11-07,17:46:53.000,311,11039543,12165,0,1762537612,12975.366087659997,68.51958747000026,53348.643328800004 2025-11-07,17:46:54.000,311,11039508,12325,0,1762537613,12974.106397689997,68.59712790000049,53348.46166368 2025-11-07,17:46:55.000,311,11039521,12245,0,1762537614,12973.190259529998,68.25876966000214,53348.307947040004 2025-11-07,17:46:56.000,311,11039513,12445,0,1762537615,12972.826498789997,67.55385666000075,53348.1192948 2025-11-07,17:46:57.000,311,11039489,12405,0,1762537616,12973.244150009989,66.55288020000444,53347.94461680001 2025-11-07,17:46:58.000,311,11039521,12485,0,1762537617,12974.247860199997,65.41797026999848,53347.72102896 2025-11-07,17:46:59.000,311,11039526,12245,0,1762537618,12975.716375779994,64.43814120000025,53347.57429944 2025-11-07,17:47:00.000,311,11039503,12205,0,1762537619,12977.33309018,63.796670370000356,53347.39263432001 2025-11-07,17:47:01.000,311,11039544,12285,0,1762537620,12978.73424266,63.55699995000032,53347.31577600001 2025-11-07,17:47:02.000,311,11039548,12645,0,1762537621,12979.72448022999,63.676835160003975,53347.30878888 2025-11-07,17:47:03.000,311,11039493,12485,0,1762537622,12980.128658829992,64.1984707800002,53347.28782752 2025-11-07,17:47:04.000,311,11039541,12485,0,1762537623,12980.108449899992,64.86108899999817,53347.25987904 2025-11-07,17:47:05.000,311,11039520,12325,0,1762537624,12979.758161779995,65.50255982999806,53347.19699496001 2025-11-07,17:47:06.000,311,11039526,12325,0,1762537625,12979.306829009998,65.98190066999814,53347.25987904 2025-11-07,17:47:07.000,311,11039491,12365,0,1762537626,12978.990222439992,66.20747282999946,53347.22494344001 2025-11-07,17:47:08.000,311,11039506,12485,0,1762537627,12979.003695059997,66.15812892000395,53347.23891768 2025-11-07,17:47:09.000,311,11039497,12245,0,1762537628,12979.394401039994,65.91140937000455,53347.23193056 2025-11-07,17:47:10.000,311,11039485,12485,0,1762537629,12980.007405249991,65.5096089600047,53347.252891920005 2025-11-07,17:47:11.000,311,11039503,12805,0,1762537630,12980.620409459989,65.21354550000251,53347.2808404 2025-11-07,17:47:12.000,311,11039516,12285,0,1762537631,12981.179523189996,64.9527276900044,53347.37866008 2025-11-07,17:47:13.000,311,11039499,12325,0,1762537632,12981.509602379992,64.9033837800016,53347.37866008 2025-11-07,17:47:14.000,311,11039548,12445,0,1762537633,12981.496129760002,65.00912072999927,53347.4555184 2025-11-07,17:47:15.000,311,11039535,12525,0,1762537634,12981.199732119996,65.2487911499993,53347.55333808 2025-11-07,17:47:16.000,311,11039539,12485,0,1762537635,12980.586727909998,65.55895287000021,53347.60923504001 2025-11-07,17:47:17.000,311,11039546,12365,0,1762537636,12979.70427129999,65.93960589000199,53347.637183520004 2025-11-07,17:47:18.000,311,11039549,12365,0,1762537637,12978.720770039996,66.45419237999886,53347.67211912 2025-11-07,17:47:19.000,311,11039507,12365,0,1762537638,12977.717059850002,67.04631930000323,53347.665132 2025-11-07,17:47:20.000,311,11039478,12365,0,1762537639,12976.672931799993,67.6736918700044,53347.58128656001 2025-11-07,17:47:21.000,311,11039539,12205,0,1762537640,12975.790475189999,68.32221183000365,53347.588273680005 2025-11-07,17:47:22.000,311,11039500,12205,0,1762537641,12975.298724560002,68.8720439700046,53347.5253896 2025-11-07,17:47:23.000,311,11039540,12445,0,1762537642,12975.143789429996,69.33728654999868,53347.39263432001 2025-11-07,17:47:24.000,311,11039516,12485,0,1762537643,12975.312197179992,69.68974305000302,53347.31577600001 2025-11-07,17:47:25.000,311,11039534,12445,0,1762537644,12975.790475189999,70.0562978099988,53347.25987904 2025-11-07,17:47:26.000,311,11039550,12285,0,1762537645,12976.363061539996,70.32416475000355,53347.16904648 2025-11-07,17:47:27.000,311,11039552,12325,0,1762537646,12976.875021099993,70.50744213000144,53347.10616240001 2025-11-07,17:47:28.000,311,11039527,12245,0,1762537647,12977.34656279999,70.64137560000381,53347.04327832 2025-11-07,17:47:29.000,311,11039559,12445,0,1762537648,12977.757477710002,70.66252299000189,53347.09917528 2025-11-07,17:47:30.000,311,11039497,12445,0,1762537649,12978.161656309989,70.54268777999823,53347.05725256001 2025-11-07,17:47:31.000,311,11039552,12525,0,1762537650,12978.518680739995,70.26072258000204,53347.00834272001 2025-11-07,17:47:32.000,311,11039565,12285,0,1762537651,12979.030640299992,69.95760999000049,53346.98039424001 2025-11-07,17:47:33.000,311,11039563,12485,0,1762537652,12979.616699269995,69.68974305000302,53346.93847152001 2025-11-07,17:47:34.000,311,11039597,12445,0,1762537653,12980.317275510002,69.54171132000192,53347.015329840004 2025-11-07,17:47:35.000,311,11039523,12445,0,1762537654,12981.06500591999,69.42187610999827,53347.11314952 2025-11-07,17:47:36.000,311,11039531,12285,0,1762537655,12981.745373229998,69.4289252400049,53347.141098 2025-11-07,17:47:37.000,311,11039538,12405,0,1762537656,12982.20344230999,69.49941653999849,53347.17603360001 2025-11-07,17:47:38.000,311,11039582,12645,0,1762537657,12982.41226792,69.55580958000064,53347.322763120006 2025-11-07,17:47:39.000,311,11039500,12205,0,1762537658,12982.37185006,69.59810436000407,53347.39962144 2025-11-07,17:47:40.000,311,11039519,12485,0,1762537659,12982.237123859995,69.47826915000041,53347.4555184 2025-11-07,17:47:41.000,311,11039592,12565,0,1762537660,12982.24386016999,69.29499177000253,53347.53237672001 2025-11-07,17:47:42.000,311,11039538,12325,0,1762537661,12982.452685780001,68.95663353000418,53347.5952608 2025-11-07,17:47:43.000,311,11039523,12285,0,1762537662,12983.079162609989,68.52663659999962,53347.65115776001 2025-11-07,17:47:44.000,311,11039536,12405,0,1762537663,12983.927937669992,68.1671309700032,53347.65115776001 2025-11-07,17:47:45.000,311,11039557,12485,0,1762537664,12984.844075829991,67.78647795000143,53347.67211912 2025-11-07,17:47:46.000,311,11039579,12645,0,1762537665,12985.55812468999,67.53270927000267,53347.79090016 2025-11-07,17:47:47.000,311,11039491,12165,0,1762537666,12985.92862174,67.41287405999901,53347.853784240004 2025-11-07,17:47:48.000,311,11039507,12365,0,1762537667,12985.86799495,67.40582492999965,53347.96557816001 2025-11-07,17:47:49.000,311,11039521,12365,0,1762537668,12985.389716939993,67.5609057900001,53348.08435920001 2025-11-07,17:47:50.000,311,11039534,12485,0,1762537669,12984.695877009995,67.77942882000207,53348.1192948 2025-11-07,17:47:51.000,311,11039530,12525,0,1762537670,12983.934673980002,68.08254141000361,53348.23108872001 2025-11-07,17:47:52.000,311,11039559,12325,0,1762537671,12983.146525709999,68.49844008000218,53348.27301144 2025-11-07,17:47:53.000,311,11039544,12245,0,1762537672,12982.573939360002,69.03417396000441,53348.30095992001 2025-11-07,17:47:54.000,311,11039559,12645,0,1762537673,12982.06871611,69.49941653999849,53348.377818240006 2025-11-07,17:47:55.000,311,11039545,12325,0,1762537674,12981.617383340003,70.01400303000264,53348.39877960001 2025-11-07,17:47:56.000,311,11039546,12325,0,1762537675,12981.11216009,70.479245610004,53348.41974096001 2025-11-07,17:47:57.000,311,11039531,12325,0,1762537676,12980.566518979998,70.81760385000234,53348.40576672 2025-11-07,17:47:58.000,311,11039544,12405,0,1762537677,12980.074768350001,71.01497948999895,53348.39179248 2025-11-07,17:47:59.000,311,11039482,12325,0,1762537678,12979.657117129995,71.04317601000366,53348.363844 2025-11-07,17:48:00.000,311,11039529,12485,0,1762537679,12979.374192109994,70.96563558000344,53348.2939728 2025-11-07,17:48:01.000,311,11039567,12125,0,1762537680,12979.239465909988,70.70481776999804,53348.25205008001 2025-11-07,17:48:02.000,311,11039537,12405,0,1762537681,12979.178839120003,70.465147349998,53348.18217888001 2025-11-07,17:48:03.000,311,11039541,12445,0,1762537682,12979.165366499998,70.19023128000117,53348.03544936001 2025-11-07,17:48:04.000,311,11039532,12285,0,1762537683,12979.279883769988,70.04219955000008,53348.02846224 2025-11-07,17:48:05.000,311,11039529,12445,0,1762537684,12979.414609969994,69.95760999000049,53347.93064256 2025-11-07,17:48:06.000,311,11039527,12485,0,1762537685,12979.5695451,70.00695390000328,53347.88173272 2025-11-07,17:48:07.000,311,11039554,12405,0,1762537686,12979.758161779995,70.07744520000415,53347.83981 2025-11-07,17:48:08.000,311,11039526,12445,0,1762537687,12980.014141560001,70.07744520000415,53347.81884864001 2025-11-07,17:48:09.000,311,11039516,12285,0,1762537688,12980.270121339992,69.96465911999985,53347.86077136 2025-11-07,17:48:10.000,311,11039514,12565,0,1762537689,12980.647354699999,69.76728348000324,53347.88173272 2025-11-07,17:48:11.000,311,11039508,12245,0,1762537690,12981.179523189996,69.45712176000234,53347.9096812 2025-11-07,17:48:12.000,311,11039521,12365,0,1762537691,12981.806000019998,69.0694196100012,53347.9795524 2025-11-07,17:48:13.000,311,11039532,12365,0,1762537692,12982.520048879996,68.60417702999985,53348.08435920001 2025-11-07,17:48:14.000,311,11039575,12485,0,1762537693,12983.153262019994,68.21647487999871,53348.189166000004 2025-11-07,17:48:15.000,311,11039510,12325,0,1762537694,12983.692166820001,68.01205011000275,53348.259037200005 2025-11-07,17:48:16.000,311,11039573,12325,0,1762537695,12984.028982319993,68.07549228000426,53348.45467656 2025-11-07,17:48:17.000,311,11039530,12445,0,1762537696,12984.156972209988,68.46319442999811,53348.53852200001 2025-11-07,17:48:18.000,311,11039525,12205,0,1762537697,12983.995300770002,69.02007569999842,53348.70621288001 2025-11-07,17:48:19.000,311,11039535,12405,0,1762537698,12983.624803719991,69.69679218000238,53348.78307120001 2025-11-07,17:48:20.000,311,11039559,12325,0,1762537699,12983.038744749989,70.3312138800029,53348.85294240001 2025-11-07,17:48:21.000,311,11039548,12285,0,1762537700,12982.277541719995,70.86694775999786,53348.90185224001 2025-11-07,17:48:22.000,311,11039543,12485,0,1762537701,12981.361403559997,71.12071644000389,53349.00665904 2025-11-07,17:48:23.000,311,11039563,12285,0,1762537702,12980.458738019988,71.12776557000325,53348.97172344001 2025-11-07,17:48:24.000,311,11039565,12285,0,1762537703,12979.636908199995,70.86694775999786,53348.96473632 2025-11-07,17:48:25.000,311,11039559,12485,0,1762537704,12979.064321849997,70.42990170000121,53348.91582648 2025-11-07,17:48:26.000,311,11039565,12285,0,1762537705,12978.801605759996,69.9223643400037,53348.859929520004 2025-11-07,17:48:27.000,311,11039532,12285,0,1762537706,12978.868968859992,69.35138481000467,53348.76909696 2025-11-07,17:48:28.000,311,11039544,12165,0,1762537707,12979.293356389993,68.82974919000117,53348.65031592 2025-11-07,17:48:29.000,311,11039563,12525,0,1762537708,12980.014141560001,68.3151627000043,53348.545509120006 2025-11-07,17:48:30.000,311,11039516,12605,0,1762537709,12980.937016029995,67.93450968000252,53348.41275384 2025-11-07,17:48:31.000,311,11039535,12485,0,1762537710,12981.873363119994,67.5609057900001,53348.377818240006 2025-11-07,17:48:32.000,311,11039530,12645,0,1762537711,12982.863600689998,67.2507440699992,53348.27301144 2025-11-07,17:48:33.000,311,11039505,12365,0,1762537712,12983.746057299992,67.01107364999916,53348.259037200005 2025-11-07,17:48:34.000,311,11039493,12485,0,1762537713,12984.44663354,66.7573049700004,53348.259037200005 2025-11-07,17:48:35.000,311,11039516,12485,0,1762537714,12984.884493689991,66.59517498000059,53348.30095992001 2025-11-07,17:48:36.000,311,11039527,12205,0,1762537715,12985.073110370002,66.42599586000142,53348.328908400006 2025-11-07,17:48:37.000,311,11039490,12245,0,1762537716,12985.201100259997,66.40484847000334,53348.39179248 2025-11-07,17:48:38.000,311,11039512,12325,0,1762537717,12985.349299079993,66.38370107999799,53348.475637920004 2025-11-07,17:48:39.000,311,11039526,12205,0,1762537718,12985.66590565,66.48238890000357,53348.524547760004 2025-11-07,17:48:40.000,311,11039565,12405,0,1762537719,12986.063347939991,66.65156802000274,53348.60140608 2025-11-07,17:48:41.000,311,11039472,12285,0,1762537720,12986.447317609993,67.10976147000474,53348.72717424 2025-11-07,17:48:42.000,311,11039564,12365,0,1762537721,12986.602252739998,67.86401838000165,53348.8180068 2025-11-07,17:48:43.000,311,11039545,12325,0,1762537722,12986.534889639988,68.59712790000049,53348.97172344001 2025-11-07,17:48:44.000,311,11039527,12405,0,1762537723,12986.225019379992,69.43597437000426,53349.06954312001 2025-11-07,17:48:45.000,311,11039567,12325,0,1762537724,12985.67937826999,70.1690838900031,53349.097491600005 2025-11-07,17:48:46.000,311,11039535,12485,0,1762537725,12985.113528230002,70.85284949999914,53349.18832416001 2025-11-07,17:48:47.000,311,11039515,12365,0,1762537726,12984.554414499995,71.33219033999922,53349.265182480005 2025-11-07,17:48:48.000,311,11039511,12245,0,1762537727,12984.163708519998,71.58595901999797,53349.28614384001 2025-11-07,17:48:49.000,311,11039548,12365,0,1762537728,12983.853838260002,71.58595901999797,53349.32107944 2025-11-07,17:48:50.000,311,11039528,12325,0,1762537729,12983.38229655999,71.32514120999986,53349.335053680006 2025-11-07,17:48:51.000,311,11039555,12205,0,1762537730,12982.816446520003,70.8598986299985,53349.34902792 2025-11-07,17:48:52.000,311,11039557,12365,0,1762537731,12982.08892504,70.19728041000053,53349.39095064 2025-11-07,17:48:53.000,311,11039559,12285,0,1762537732,12981.401821419997,69.44302350000362,53349.3420408 2025-11-07,17:48:54.000,311,11039499,12245,0,1762537733,12980.78208089999,68.65352094000264,53349.363002160004 2025-11-07,17:48:55.000,311,11039554,12365,0,1762537734,12980.236439790002,67.90631315999781,53349.29313096 2025-11-07,17:48:56.000,311,11039540,12365,0,1762537735,12979.697534989995,67.19435103000433,53349.29313096 2025-11-07,17:48:57.000,311,11039519,12325,0,1762537736,12979.091267089992,66.68681366999954,53349.216272640006 2025-11-07,17:48:58.000,311,11039504,12165,0,1762537737,12978.289646199999,66.36255368999991,53349.06954312001 2025-11-07,17:48:59.000,311,11039556,12245,0,1762537738,12977.22530921999,66.20747282999946,53349.00665904 2025-11-07,17:49:00.000,311,11039532,12445,0,1762537739,12976.09360914,66.24976761000289,53348.811019680004 2025-11-07,17:49:01.000,311,11039515,12405,0,1762537740,12975.02927215999,66.35550456000055,53348.664290160006 2025-11-07,17:49:02.000,311,11039536,12125,0,1762537741,12974.140079240002,66.61632236999867,53348.51057352 2025-11-07,17:49:03.000,311,11039527,12525,0,1762537742,12973.580965509995,66.91238583000086,53348.2939728 2025-11-07,17:49:04.000,311,11039520,12525,0,1762537743,12973.44623930999,67.34238275999815,53348.06339784001 2025-11-07,17:49:05.000,311,11039514,12325,0,1762537744,12973.73590064,67.94860794000124,53347.81884864001 2025-11-07,17:49:06.000,311,11039506,12445,0,1762537745,12974.463422119989,68.73106137000286,53347.63019640001 2025-11-07,17:49:07.000,311,11039582,12365,0,1762537746,12975.372823969992,69.68974305000302,53347.420582800005 2025-11-07,17:49:08.000,311,11039541,12445,0,1762537747,12976.470842499992,70.6131790799991,53347.2808404 2025-11-07,17:49:09.000,311,11039530,12405,0,1762537748,12977.582333649996,71.49432032999903,53347.183020720004 2025-11-07,17:49:10.000,311,11039588,12525,0,1762537749,12978.59278015,72.31201941000472,53347.07821392001 2025-11-07,17:49:11.000,311,11039555,12405,0,1762537750,12979.374192109994,72.87594981000439,53347.036291200006 2025-11-07,17:49:12.000,311,11039558,12405,0,1762537751,12979.946778459991,73.20020979000401,53347.02231696 2025-11-07,17:49:13.000,311,11039537,12445,0,1762537752,12980.128658829992,73.24250457000016,53347.05026544 2025-11-07,17:49:14.000,311,11039538,12445,0,1762537753,12980.128658829992,72.99578502000077,53347.16904648 2025-11-07,17:49:15.000,311,11039560,12485,0,1762537754,12979.919833219996,72.40365810000367,53347.19699496001 2025-11-07,17:49:16.000,311,11039514,12445,0,1762537755,12979.50218199999,71.44497642000351,53347.23193056 2025-11-07,17:49:17.000,311,11039522,12325,0,1762537756,12979.145157569998,70.29596822999883,53347.29481464001 2025-11-07,17:49:18.000,311,11039572,12285,0,1762537757,12978.65340694,69.04122309000377,53347.34372448001 2025-11-07,17:49:19.000,311,11039543,12205,0,1762537758,12978.080820589988,67.77942882000207,53347.34372448001 2025-11-07,17:49:20.000,311,11039534,12405,0,1762537759,12977.481288999996,66.73615758000233,53347.36468584001 2025-11-07,17:49:21.000,311,11039536,12325,0,1762537760,12976.996274679994,65.86911459000112,53347.322763120006 2025-11-07,17:49:22.000,311,11039507,12285,0,1762537761,12976.720085970002,65.31928245000017,53347.322763120006 2025-11-07,17:49:23.000,311,11039474,12245,0,1762537762,12976.800921689988,64.97387508000247,53347.23193056 2025-11-07,17:49:24.000,311,11039569,12365,0,1762537763,12977.380244349995,64.89633465000225,53347.25987904 2025-11-07,17:49:25.000,311,11039519,12445,0,1762537764,12978.37048192,65.00912072999927,53347.183020720004 2025-11-07,17:49:26.000,311,11039536,12485,0,1762537765,12979.535863549994,65.29108593000274,53347.16904648 2025-11-07,17:49:27.000,311,11039528,12485,0,1762537766,12980.573255289994,65.74927938000474,53347.141098 2025-11-07,17:49:28.000,311,11039564,12365,0,1762537767,12981.347930939992,66.30616064999776,53347.203982080006 2025-11-07,17:49:29.000,311,11039512,12325,0,1762537768,12981.563492859997,66.84894365999935,53347.29481464001 2025-11-07,17:49:30.000,311,11039542,12245,0,1762537769,12981.307513079992,67.35648102000414,53347.371672960006 2025-11-07,17:49:31.000,311,11039547,12445,0,1762537770,12980.667563629999,67.73008490999928,53347.39263432001 2025-11-07,17:49:32.000,311,11039533,12445,0,1762537771,12979.76489808999,68.11073793000105,53347.43455704 2025-11-07,17:49:33.000,311,11039523,12485,0,1762537772,12978.68708848999,68.35040835000109,53347.4555184 2025-11-07,17:49:34.000,311,11039502,12445,0,1762537773,12977.488025309991,68.5477839899977,53347.44154416001 2025-11-07,17:49:35.000,311,11039508,12325,0,1762537774,12976.322643679996,68.78040527999838,53347.39263432001 2025-11-07,17:49:36.000,311,11039532,12365,0,1762537775,12975.177470980001,68.93548613999883,53347.24590480001 2025-11-07,17:49:37.000,311,11039567,12405,0,1762537776,12974.187233409997,69.13991091000207,53347.16904648 2025-11-07,17:49:38.000,311,11039493,12245,0,1762537777,12973.324985729989,69.37958133000211,53347.04327832 2025-11-07,17:49:39.000,311,11039488,12485,0,1762537778,12972.711981519991,69.61220262000279,53346.85462608 2025-11-07,17:49:40.000,311,11039552,12405,0,1762537779,12972.28759398999,69.91531521000434,53346.6869352 2025-11-07,17:49:41.000,311,11039540,12285,0,1762537780,12972.004668969988,70.1690838900031,53346.56815416 2025-11-07,17:49:42.000,311,11039549,12285,0,1762537781,12971.822788600002,70.39465605000441,53346.414437520005 2025-11-07,17:49:43.000,311,11039573,12325,0,1762537782,12971.654380849992,70.5779334300023,53346.26072088 2025-11-07,17:49:44.000,311,11039574,12125,0,1762537783,12971.432082619991,70.79645646000426,53346.246746640005 2025-11-07,17:49:45.000,311,11039561,12485,0,1762537784,12971.35124689999,70.94448818999808,53345.99521032 2025-11-07,17:49:46.000,311,11039530,12245,0,1762537785,12971.445555239996,71.02907774999767,53345.90437776001 2025-11-07,17:49:47.000,311,11039501,12445,0,1762537786,12971.762161810002,71.05727427000238,53345.792583840004 2025-11-07,17:49:48.000,311,11039572,12365,0,1762537787,12972.36842970999,70.98678297000151,53345.66681568001 2025-11-07,17:49:49.000,311,11039528,12405,0,1762537788,12973.095951189993,70.84580036999978,53345.5340604 2025-11-07,17:49:50.000,311,11039513,12445,0,1762537789,12973.924517319996,70.64137560000381,53345.47117632001 2025-11-07,17:49:51.000,311,11039585,12045,0,1762537790,12974.699192969994,70.38055778999842,53345.359382400005 2025-11-07,17:49:52.000,311,11039544,12485,0,1762537791,12975.426714449997,69.97875737999857,53345.29649832 2025-11-07,17:49:53.000,311,11039530,12405,0,1762537792,12976.241807959996,69.44302350000362,53345.191691520005 2025-11-07,17:49:54.000,311,11039574,12485,0,1762537793,12977.15120981,68.69581571999879,53345.086884719996 2025-11-07,17:49:55.000,311,11039553,12285,0,1762537794,12978.35027299,67.6736918700044,53345.03098776 2025-11-07,17:49:56.000,311,11039522,12405,0,1762537795,12979.798579639995,66.46829064000485,53344.975090800006 2025-11-07,17:49:57.000,311,11039605,12365,0,1762537796,12981.341194629997,65.32633157999953,53344.99605216001 2025-11-07,17:49:58.000,311,11039555,12245,0,1762537797,12982.890545929993,64.28306033999979,53344.975090800006 2025-11-07,17:49:59.000,311,11039512,12325,0,1762537798,12984.271489479994,63.60634386000311,53345.0100264 2025-11-07,17:50:00.000,311,11039572,12245,0,1762537799,12985.254990740003,63.31732953000028,53345.10784608 2025-11-07,17:50:01.000,311,11039556,12165,0,1762537800,12985.84778602,63.507656040004804,53345.22662712 2025-11-07,17:50:02.000,311,11039542,12405,0,1762537801,12985.80736816,64.11388122000062,53345.33842104 2025-11-07,17:50:03.000,311,11039587,12285,0,1762537802,12985.329090149993,65.07961203000013,53345.48515056 2025-11-07,17:50:04.000,311,11039554,12245,0,1762537803,12984.493787709995,66.30616064999776,53345.58297024 2025-11-07,17:50:05.000,311,11039558,12405,0,1762537804,12983.42945073,67.63139709000097,53345.694764160005 2025-11-07,17:50:06.000,311,11039544,12365,0,1762537805,12982.385322679991,68.73106137000286,53345.7087384 2025-11-07,17:50:07.000,311,11039553,12445,0,1762537806,12981.496129760002,69.43597437000426,53345.72969976 2025-11-07,17:50:08.000,311,11039515,12325,0,1762537807,12980.937016029995,69.65449739999895,53345.792583840004 2025-11-07,17:50:09.000,311,11039529,12365,0,1762537808,12980.76860828,69.29499177000253,53345.75066112 2025-11-07,17:50:10.000,311,11039582,12365,0,1762537809,12980.96396126999,68.55483312000433,53345.82751944 2025-11-07,17:50:11.000,311,11039565,12325,0,1762537810,12981.395085110002,67.5609057900001,53345.78559672001 2025-11-07,17:50:12.000,311,11039523,12285,0,1762537811,12981.974407769994,66.4471432499995,53345.72969976 2025-11-07,17:50:13.000,311,11039581,12405,0,1762537812,12982.641302459997,65.40387200999976,53345.743674000005 2025-11-07,17:50:14.000,311,11039573,12205,0,1762537813,12983.456395969995,64.38879729000473,53345.72969976 2025-11-07,17:50:15.000,311,11039542,12165,0,1762537814,12984.372534129994,63.59929473000375,53345.72271264 2025-11-07,17:50:16.000,311,11039529,12365,0,1762537815,12985.302144909998,63.10585562999768,53345.7786096 2025-11-07,17:50:17.000,311,11039538,12325,0,1762537816,12986.225019379992,62.9507747700045,53345.83450656001 2025-11-07,17:50:18.000,311,11039566,12365,0,1762537817,12986.86496883,63.162248669999826,53345.82053232 2025-11-07,17:50:19.000,311,11039564,12205,0,1762537818,12987.275883739996,63.620442120001826,53345.89040352 2025-11-07,17:50:20.000,311,11039546,12045,0,1762537819,12987.430818870002,64.10683209000126,53346.00219744001 2025-11-07,17:50:21.000,311,11039533,12325,0,1762537820,12987.336510529996,64.40289555000345,53346.08604288 2025-11-07,17:50:22.000,311,11039518,12245,0,1762537821,12987.18157539999,64.4451903299996,53346.20482392 2025-11-07,17:50:23.000,311,11039631,12485,0,1762537822,12987.073794439995,64.247814690003,53346.27469512 2025-11-07,17:50:24.000,311,11039575,12245,0,1762537823,12986.932331929995,63.853063410002505,53346.33757920001 2025-11-07,17:50:25.000,311,11039581,12365,0,1762537824,12986.831287279994,63.47945952000009,53346.42841176 2025-11-07,17:50:26.000,311,11039585,12245,0,1762537825,12986.689824769994,63.33847691999836,53346.56116704 2025-11-07,17:50:27.000,311,11039543,12245,0,1762537826,12986.379954509997,63.42306647999794,53346.631038240004 2025-11-07,17:50:28.000,311,11039534,12525,0,1762537827,12985.96230328999,63.78257211000164,53346.617064 2025-11-07,17:50:29.000,311,11039610,12485,0,1762537828,12985.349299079993,64.43109207000089,53346.6869352 2025-11-07,17:50:30.000,311,11039588,12365,0,1762537829,12984.54767819,65.23469289000059,53346.72187080001 2025-11-07,17:50:31.000,311,11039544,12365,0,1762537830,12983.719112059996,66.1017358800018,53346.72187080001 2025-11-07,17:50:32.000,311,11039585,12285,0,1762537831,12982.823182829998,66.93353321999894,53346.69392232001 2025-11-07,17:50:33.000,311,11039600,12285,0,1762537832,12981.933989909994,67.77237969000271,53346.617064 2025-11-07,17:50:34.000,311,11039561,12085,0,1762537833,12980.97069758,68.49139095000282,53346.533218560005 2025-11-07,17:50:35.000,311,11039535,12205,0,1762537834,12979.93330584,69.22450047000166,53346.512257200004 2025-11-07,17:50:36.000,311,11039592,12165,0,1762537835,12978.747715279991,69.80252913000004,53346.442386 2025-11-07,17:50:37.000,311,11039574,12325,0,1762537836,12977.622751509996,70.38760691999778,53346.37950192 2025-11-07,17:50:38.000,311,11039529,12285,0,1762537837,12976.639250250002,70.80350559000362,53346.21181104 2025-11-07,17:50:39.000,311,11039577,12245,0,1762537838,12975.979091869995,71.19825687000412,53346.10001712001 2025-11-07,17:50:40.000,311,11039606,12445,0,1762537839,12975.770266259999,71.31104295000114,53345.93931336 2025-11-07,17:50:41.000,311,11039557,12245,0,1762537840,12976.019509729995,71.20530600000347,53345.88341640001 2025-11-07,17:50:42.000,311,11039527,12205,0,1762537841,12976.612305009992,70.99383210000087,53345.79957096 2025-11-07,17:50:43.000,311,11039560,12565,0,1762537842,12977.36677172999,70.66957212000125,53345.757648239996 2025-11-07,17:50:44.000,311,11039529,12125,0,1762537843,12978.222283099989,70.3030173599982,53345.70175128 2025-11-07,17:50:45.000,311,11039568,12245,0,1762537844,12978.970013509992,69.97875737999857,53345.70175128 2025-11-07,17:50:46.000,311,11039574,12445,0,1762537845,12979.54933617,69.66859565999766,53345.65982856 2025-11-07,17:50:47.000,311,11039516,12125,0,1762537846,12980.007405249991,69.45007263000298,53345.63886720001 2025-11-07,17:50:48.000,311,11039500,12205,0,1762537847,12980.303802889997,69.29499177000253,53345.694764160005 2025-11-07,17:50:49.000,311,11039552,12205,0,1762537848,12980.505892189998,69.18220568999823,53345.71572552001 2025-11-07,17:50:50.000,311,11039525,12405,0,1762537849,12980.532837429993,69.2174513400023,53345.76463536001 2025-11-07,17:50:51.000,311,11039553,12405,0,1762537850,12980.344220749997,69.35138481000467,53345.78559672001 2025-11-07,17:50:52.000,311,11039572,12325,0,1762537851,12980.020877869996,69.56285871,53345.79957096 2025-11-07,17:50:53.000,311,11039560,12365,0,1762537852,12979.387664729999,69.8095782599994,53345.813545200006 2025-11-07,17:50:54.000,311,11039577,12165,0,1762537853,12978.47152657,70.07039607000479,53345.82751944 2025-11-07,17:50:55.000,311,11039571,12285,0,1762537854,12977.299408629995,70.21137866999925,53345.86944216 2025-11-07,17:50:56.000,311,11039597,12085,0,1762537855,12975.999300799995,70.22547692999797,53345.93232624001 2025-11-07,17:50:57.000,311,11039534,12165,0,1762537856,12974.69245666,70.04924867999944,53345.94630048 2025-11-07,17:50:58.000,311,11039541,12285,0,1762537857,12973.51360241,69.71793957000045,53345.93931336 2025-11-07,17:50:59.000,311,11039563,12445,0,1762537858,12972.61767318,69.23154960000102,53345.87642928 2025-11-07,17:51:00.000,311,11039593,12485,0,1762537859,12971.937305869993,68.63237355000456,53345.80655808001 2025-11-07,17:51:01.000,311,11039548,12325,0,1762537860,12971.580281440001,67.99090272000467,53345.72271264 2025-11-07,17:51:02.000,311,11039546,12405,0,1762537861,12971.485973099996,67.34943189000478,53345.61790584001 2025-11-07,17:51:03.000,311,11039541,12445,0,1762537862,12971.661117160002,66.96172974000365,53345.47117632001 2025-11-07,17:51:04.000,311,11039500,12365,0,1762537863,12972.125922549989,66.79959975000384,53345.408292240005 2025-11-07,17:51:05.000,311,11039548,12245,0,1762537864,12972.779344620001,66.79959975000384,53345.27553696 2025-11-07,17:51:06.000,311,11039558,12445,0,1762537865,12973.50686609999,66.88418931000342,53345.20566576 2025-11-07,17:51:07.000,311,11039582,12365,0,1762537866,12974.180497100002,66.76435409999976,53345.09387184001 2025-11-07,17:51:08.000,311,11039511,12245,0,1762537867,12974.80697392999,66.3484554300012,53345.03797488 2025-11-07,17:51:09.000,311,11039510,12525,0,1762537868,12975.110107879991,65.7069846000013,53344.94714232001 2025-11-07,17:51:10.000,311,11039488,12405,0,1762537869,12975.305460869997,64.94567855999776,53344.905219600005 2025-11-07,17:51:11.000,311,11039526,12445,0,1762537870,12975.399769210002,64.21961816999828,53344.89124536 2025-11-07,17:51:12.000,311,11039579,12365,0,1762537871,12975.494077549993,63.71208081000077,53344.88425824 2025-11-07,17:51:13.000,311,11039502,12365,0,1762537872,12975.696166849993,63.5429016900016,53344.84233552 2025-11-07,17:51:14.000,311,11039559,12485,0,1762537873,12976.05319128,63.620442120001826,53344.86329688 2025-11-07,17:51:15.000,311,11039556,12525,0,1762537874,12976.511260359992,63.93765297000209,53344.8353484 2025-11-07,17:51:16.000,311,11039558,12485,0,1762537875,12976.935647889994,64.38879729000473,53344.81438704 2025-11-07,17:51:17.000,311,11039510,12445,0,1762537876,12977.339826489995,65.04436638000334,53344.870284 2025-11-07,17:51:18.000,311,11039548,12285,0,1762537877,12977.51497055,65.72108286000002,53344.89124536 2025-11-07,17:51:19.000,311,11039556,12405,0,1762537878,12977.575597340001,66.4471432499995,53344.84233552 2025-11-07,17:51:20.000,311,11039509,12285,0,1762537879,12977.521706859996,67.13795799000218,53344.856309760005 2025-11-07,17:51:21.000,311,11039552,12285,0,1762537880,12977.42739851999,67.66664273999777,53344.89823248001 2025-11-07,17:51:22.000,311,11039539,12565,0,1762537881,12977.319617559995,67.99795185000403,53344.89823248001 2025-11-07,17:51:23.000,311,11039490,12245,0,1762537882,12977.30614493999,68.13893444999849,53344.86329688 2025-11-07,17:51:24.000,311,11039513,12205,0,1762537883,12977.46781637999,68.11073793000105,53344.86329688 2025-11-07,17:51:25.000,311,11039586,12325,0,1762537884,12977.797895570002,67.82172359999822,53344.86329688 2025-11-07,17:51:26.000,311,11039504,12445,0,1762537885,12978.36374560999,67.41287405999901,53344.91220672 2025-11-07,17:51:27.000,311,11039515,12085,0,1762537886,12979.064321849997,66.72205932000361,53344.870284 2025-11-07,17:51:28.000,311,11039513,12365,0,1762537887,12979.93330584,65.79862329000025,53344.84932264001 2025-11-07,17:51:29.000,311,11039487,12205,0,1762537888,12980.937016029995,64.57912380000198,53344.84233552 2025-11-07,17:51:30.000,311,11039530,12365,0,1762537889,12982.28427802999,63.183396059997904,53344.856309760005 2025-11-07,17:51:31.000,311,11039505,12565,0,1762537890,12983.833629330002,61.75242267000431,53344.86329688 2025-11-07,17:51:32.000,311,11039563,12165,0,1762537891,12985.64569672,60.42013710000174,53344.975090800006 2025-11-07,17:51:33.000,311,11039498,12565,0,1762537892,12987.518390899997,59.39096412000072,53344.99605216001 2025-11-07,17:51:34.000,311,11039489,12485,0,1762537893,12989.42476663,58.70014937999804,53345.03797488 2025-11-07,17:51:35.000,311,11039556,12325,0,1762537894,12991.122316749992,58.39703679000377,53345.19867864 2025-11-07,17:51:36.000,311,11039484,12285,0,1762537895,12992.314643619997,58.538019389998226,53345.31745968 2025-11-07,17:51:37.000,311,11039515,12125,0,1762537896,12993.10279189,58.90457415000128,53345.54803464001 2025-11-07,17:51:38.000,311,11039550,12205,0,1762537897,12993.291408569996,59.48965193999902,53345.7087384 2025-11-07,17:51:39.000,311,11039548,12325,0,1762537898,12993.0421651,60.102926250001474,53345.88341640001 2025-11-07,17:51:40.000,311,11039553,12365,0,1762537899,12992.375270409997,60.61751273999835,53346.03713304 2025-11-07,17:51:41.000,311,11039559,12285,0,1762537900,12991.479341179998,61.0193131499982,53346.22578528 2025-11-07,17:51:42.000,311,11039492,12285,0,1762537901,12990.56320302,61.30127835000167,53346.42142464 2025-11-07,17:51:43.000,311,11039532,12245,0,1762537902,12989.721164269991,61.4775066000002,53346.512257200004 2025-11-07,17:51:44.000,311,11039496,12405,0,1762537903,12988.973433859988,61.63258746000065,53346.58911552 2025-11-07,17:51:45.000,311,11039512,12565,0,1762537904,12988.40758382,61.893405269998766,53346.67296096001 2025-11-07,17:51:46.000,311,11039518,12325,0,1762537905,12987.949514739994,62.2458617700031,53346.76379352 2025-11-07,17:51:47.000,311,11039547,12485,0,1762537906,12987.531863520002,62.64766218000295,53346.77776776 2025-11-07,17:51:48.000,311,11039539,12125,0,1762537907,12987.20852064,63.11290476000431,53346.84065184001 2025-11-07,17:51:49.000,311,11039511,12125,0,1762537908,12986.82455097,63.578147339998395,53346.87558744 2025-11-07,17:51:50.000,311,11039562,12325,0,1762537909,12986.501208089998,64.05043904999911,53346.987381360006 2025-11-07,17:51:51.000,311,11039571,12285,0,1762537910,12986.110502110001,64.45223945999896,53346.99436848 2025-11-07,17:51:52.000,311,11039493,12365,0,1762537911,12985.915149119995,64.82584335000138,53347.05026544 2025-11-07,17:51:53.000,311,11039538,12205,0,1762537912,12985.98924853,65.05846464000206,53346.987381360006 2025-11-07,17:51:54.000,311,11039483,12565,0,1762537913,12986.285646169992,65.15715246000036,53347.036291200006 2025-11-07,17:51:55.000,311,11039595,12405,0,1762537914,12986.851496209994,65.07256290000078,53347.05026544 2025-11-07,17:51:56.000,311,11039505,12485,0,1762537915,12987.430818870002,64.89633465000225,53347.0712268 2025-11-07,17:51:57.000,311,11039462,12205,0,1762537916,12988.010141529994,64.60027119000006,53347.0712268 2025-11-07,17:51:58.000,311,11039529,12485,0,1762537917,12988.454737989996,64.22666729999764,53347.203982080006 2025-11-07,17:51:59.000,311,11039440,12285,0,1762537918,12988.751135630002,63.69093342000269,53347.23891768 2025-11-07,17:52:00.000,311,11039492,12645,0,1762537919,12988.966697549993,63.07765911000024,53347.28782752 2025-11-07,17:52:01.000,311,11039529,12285,0,1762537920,12989.249622569994,62.358647850000125,53347.33673736 2025-11-07,17:52:02.000,311,11039499,12405,0,1762537921,12989.727900580001,61.68193137000344,53347.3856472 2025-11-07,17:52:03.000,311,11039527,12485,0,1762537922,12990.320695859999,61.03341141000419,53347.371672960006 2025-11-07,17:52:04.000,311,11039527,12285,0,1762537923,12990.947172690001,60.47653014000389,53347.4555184 2025-11-07,17:52:05.000,311,11039491,12325,0,1762537924,12991.385032839993,60.081778860003396,53347.5253896 2025-11-07,17:52:06.000,311,11039502,12525,0,1762537925,12991.310933430002,59.912599740004225,53347.62320928 2025-11-07,17:52:07.000,311,11039530,12325,0,1762537926,12990.73834707999,60.039484079999966,53347.67910624001 2025-11-07,17:52:08.000,311,11039456,12565,0,1762537927,12989.660537479991,60.272105370000645,53347.74199032 2025-11-07,17:52:09.000,311,11039581,12205,0,1762537928,12988.23917606999,60.547021440004755,53347.74199032 2025-11-07,17:52:10.000,311,11039509,12565,0,1762537929,12986.784133109999,60.7725935999988,53347.76295168 2025-11-07,17:52:11.000,311,11039518,12325,0,1762537930,12985.504234209999,60.70915143000457,53347.7699388 2025-11-07,17:52:12.000,311,11039486,12365,0,1762537931,12984.6891407,60.4271862300011,53347.74199032 2025-11-07,17:52:13.000,311,11039524,12325,0,1762537932,12984.298434719989,59.98309103999782,53347.686093360004 2025-11-07,17:52:14.000,311,11039492,12365,0,1762537933,12984.284962099999,59.49670106999838,53347.707054720006 2025-11-07,17:52:15.000,311,11039532,12445,0,1762537934,12984.46010615999,59.15834283000004,53347.72102896 2025-11-07,17:52:16.000,311,11039486,12485,0,1762537935,12984.70261331999,59.1653919599994,53347.70006760001 2025-11-07,17:52:17.000,311,11039520,12325,0,1762537936,12984.736294869996,59.5883397600046,53347.72102896 2025-11-07,17:52:18.000,311,11039530,12205,0,1762537937,12984.534205569995,60.4271862300011,53347.755964560005 2025-11-07,17:52:19.000,311,11039535,12205,0,1762537938,12984.042454939998,61.70307876000152,53347.88173272 2025-11-07,17:52:20.000,311,11039590,12445,0,1762537939,12983.34861501,63.33847691999836,53347.923655440005 2025-11-07,17:52:21.000,311,11039511,12405,0,1762537940,12982.425740539991,65.12190681000357,53348.00051376 2025-11-07,17:52:22.000,311,11039500,12205,0,1762537941,12981.428766659992,66.92648408999958,53348.0494236 2025-11-07,17:52:23.000,311,11039500,12365,0,1762537942,12980.398111230003,68.55483312000433,53348.1192948 2025-11-07,17:52:24.000,311,11039476,12525,0,1762537943,12979.246202219998,69.82367651999812,53348.14724328 2025-11-07,17:52:25.000,311,11039499,12285,0,1762537944,12978.074084279993,70.69071950999933,53348.15423040001 2025-11-07,17:52:26.000,311,11039474,12245,0,1762537945,12976.996274679994,71.2194042600022,53348.091346320005 2025-11-07,17:52:27.000,311,11039544,12285,0,1762537946,12976.15423593,71.42382902999816,53348.140256160004 2025-11-07,17:52:28.000,311,11039515,12445,0,1762537947,12975.339142420002,71.31104295000114,53348.01448800001 2025-11-07,17:52:29.000,311,11039506,12285,0,1762537948,12974.780028689995,70.94448818999808,53347.88871984 2025-11-07,17:52:30.000,311,11039549,12405,0,1762537949,12974.456685809993,70.35941040000034,53347.74199032 2025-11-07,17:52:31.000,311,11039506,12445,0,1762537950,12974.200706030002,69.61925175000215,53347.57429944 2025-11-07,17:52:32.000,311,11039550,12365,0,1762537951,12974.018825660001,68.73106137000286,53347.39263432001 2025-11-07,17:52:33.000,311,11039507,12285,0,1762537952,12973.884099459996,67.77237969000271,53347.23193056 2025-11-07,17:52:34.000,311,11039563,12245,0,1762537953,12973.74937325999,66.79255062000448,53347.06423968 2025-11-07,17:52:35.000,311,11039486,12285,0,1762537954,12973.621383369995,65.79862329000025,53346.847638960004 2025-11-07,17:52:36.000,311,11039493,12525,0,1762537955,12973.53381134,64.83289248000074,53346.70789656 2025-11-07,17:52:37.000,311,11039501,12445,0,1762537956,12973.601174439995,63.99404601000424,53346.51924432 2025-11-07,17:52:38.000,311,11039527,12365,0,1762537957,12973.937989940001,63.225690840001334,53346.40745040001 2025-11-07,17:52:39.000,311,11039565,12445,0,1762537958,12974.591412009999,62.51372871000058,53346.30963072001 2025-11-07,17:52:40.000,311,11039538,12485,0,1762537959,12975.507550169998,61.98504395999771,53346.16988832001 2025-11-07,17:52:41.000,311,11039519,12245,0,1762537960,12976.531469289992,61.63963659000001,53346.19084968001 2025-11-07,17:52:42.000,311,11039520,12285,0,1762537961,12977.696850920001,61.51980138000363,53346.10001712001 2025-11-07,17:52:43.000,311,11039485,12605,0,1762537962,12978.6938248,61.73832440999831,53346.148926960006 2025-11-07,17:52:44.000,311,11039520,12365,0,1762537963,12979.54933617,62.238812640003744,53346.23975952001 2025-11-07,17:52:45.000,311,11039480,12325,0,1762537964,12980.290330269992,62.90847999000107,53346.26770800001 2025-11-07,17:52:46.000,311,11039568,12325,0,1762537965,12980.748399349999,63.71208081000077,53346.42841176 2025-11-07,17:52:47.000,311,11039523,12245,0,1762537966,12980.876389239995,64.5932220600007,53346.484308720006 2025-11-07,17:52:48.000,311,11039560,12285,0,1762537967,12980.68103624999,65.56600199999957,53346.62405112001 2025-11-07,17:52:49.000,311,11039473,12485,0,1762537968,12980.243176099997,66.48238890000357,53346.69392232001 2025-11-07,17:52:50.000,311,11039553,12405,0,1762537969,12979.64364450999,67.41992318999837,53346.73584504 2025-11-07,17:52:51.000,311,11039548,12325,0,1762537970,12978.963277199997,68.24467140000343,53346.798729120004 2025-11-07,17:52:52.000,311,11039488,12445,0,1762537971,12978.397427159995,68.81565093000245,53346.78475488 2025-11-07,17:52:53.000,311,11039558,12325,0,1762537972,12977.946094389998,69.03417396000441,53346.71488368 2025-11-07,17:52:54.000,311,11039553,12405,0,1762537973,12977.737268780002,68.90024049000203,53346.6869352 2025-11-07,17:52:55.000,311,11039458,12245,0,1762537974,12977.838313430002,68.4490961699994,53346.679948080004 2025-11-07,17:52:56.000,311,11039519,12405,0,1762537975,12978.154919999994,67.77237969000271,53346.54020568 2025-11-07,17:52:57.000,311,11039565,12285,0,1762537976,12978.815078380001,66.93353321999894,53346.44937312 2025-11-07,17:52:58.000,311,11039538,12285,0,1762537977,12979.74468915999,66.15812892000395,53346.37950192 2025-11-07,17:52:59.000,311,11039487,12525,0,1762537978,12980.88312554999,65.43911766000383,53346.35155344 2025-11-07,17:53:00.000,311,11039586,12365,0,1762537979,12982.04177086999,64.97387508000247,53346.30963072001 2025-11-07,17:53:01.000,311,11039527,12205,0,1762537980,12983.032008439994,64.62141857999814,53346.26072088 2025-11-07,17:53:02.000,311,11039536,12285,0,1762537981,12983.813420400002,64.45928858999832,53346.25373376 2025-11-07,17:53:03.000,311,11039532,12485,0,1762537982,12984.271489479994,64.36764989999938,53346.295656480004 2025-11-07,17:53:04.000,311,11039535,12485,0,1762537983,12984.56788712,64.30420772999787,53346.30963072001 2025-11-07,17:53:05.000,311,11039527,12245,0,1762537984,12984.615041289995,64.22666729999764,53346.365527680005 2025-11-07,17:53:06.000,311,11039538,12285,0,1762537985,12984.40621568,64.09273383000254,53346.38648904001 2025-11-07,17:53:07.000,311,11039569,12405,0,1762537986,12984.076136489988,64.04338991999975,53346.49129584 2025-11-07,17:53:08.000,311,11039480,12445,0,1762537987,12983.678694199996,63.98699688000488,53346.49129584 2025-11-07,17:53:09.000,311,11039509,12165,0,1762537988,12983.40250548999,64.1350286099987,53346.484308720006 2025-11-07,17:53:10.000,311,11039483,12405,0,1762537989,12983.34187869999,64.51568163000047,53346.55417992001 2025-11-07,17:53:11.000,311,11039490,12445,0,1762537990,12983.436187039995,65.06551377000142,53346.5471928 2025-11-07,17:53:12.000,311,11039486,12365,0,1762537991,12983.6113311,65.76337764000345,53346.58911552 2025-11-07,17:53:13.000,311,11039557,12285,0,1762537992,12983.820156709997,66.51058542000101,53346.64501248001 2025-11-07,17:53:14.000,311,11039532,12565,0,1762537993,12984.062663869998,67.12385973000346,53346.77776776 2025-11-07,17:53:15.000,311,11039533,12285,0,1762537994,12984.258016859989,67.60320057000354,53346.7568064 2025-11-07,17:53:16.000,311,11039557,12165,0,1762537995,12984.453369849994,67.89221489999909,53346.847638960004 2025-11-07,17:53:17.000,311,11039535,12525,0,1762537996,12984.66219545999,67.89221489999909,53346.90353592 2025-11-07,17:53:18.000,311,11039506,12365,0,1762537997,12984.864284759991,67.75123230000463,53347.015329840004 2025-11-07,17:53:19.000,311,11039527,12325,0,1762537998,12984.992274650001,67.34943189000478,53347.04327832 2025-11-07,17:53:20.000,311,11039548,12325,0,1762537999,12985.086582989992,66.88418931000342,53347.11314952 2025-11-07,17:53:21.000,311,11039530,12405,0,1762538000,12985.046165129992,66.3132097800044,53347.183020720004 2025-11-07,17:53:22.000,311,11039575,12445,0,1762538001,12984.938384169996,65.7563285100041,53347.21795632 2025-11-07,17:53:23.000,311,11039550,12445,0,1762538002,12984.72282224999,65.26288940999802,53347.27385328001 2025-11-07,17:53:24.000,311,11039562,12365,0,1762538003,12984.60830498,64.81879422000202,53347.23193056 2025-11-07,17:53:25.000,311,11039527,12245,0,1762538004,12984.655459149995,64.4451903299996,53347.2109692 2025-11-07,17:53:26.000,311,11039521,12365,0,1762538005,12984.850812140001,64.12797947999934,53347.24590480001 2025-11-07,17:53:27.000,311,11039561,12245,0,1762538006,12985.194363950002,63.74732646000484,53347.203982080006 2025-11-07,17:53:28.000,311,11039532,12285,0,1762538007,12985.591806239994,63.42306647999794,53347.16205936 2025-11-07,17:53:29.000,311,11039534,12365,0,1762538008,12985.92188542999,63.09880649999832,53347.183020720004 2025-11-07,17:53:30.000,311,11039500,12525,0,1762538009,12986.177865209997,62.79569391000405,53347.19000784 2025-11-07,17:53:31.000,311,11039572,12365,0,1762538010,12986.359745579997,62.534876099998655,53347.17603360001 2025-11-07,17:53:32.000,311,11039490,12405,0,1762538011,12986.460790229998,62.415040890002274,53347.22494344001 2025-11-07,17:53:33.000,311,11039558,12485,0,1762538012,12986.454053920002,62.48553219000314,53347.252891920005 2025-11-07,17:53:34.000,311,11039518,12405,0,1762538013,12986.501208089998,62.584220010001445,53347.25987904 2025-11-07,17:53:35.000,311,11039554,12205,0,1762538014,12986.608989049993,62.73225174000254,53347.183020720004 2025-11-07,17:53:36.000,311,11039522,12245,0,1762538015,12986.642670599998,62.90847999000107,53347.21795632 2025-11-07,17:53:37.000,311,11039539,12285,0,1762538016,12986.689824769994,63.042413460003445,53347.155072240006 2025-11-07,17:53:38.000,311,11039520,12565,0,1762538017,12986.649406909994,63.035364330004086,53347.14808512001 2025-11-07,17:53:39.000,311,11039530,12445,0,1762538018,12986.582043809998,62.993069550000655,53347.11314952 2025-11-07,17:53:40.000,311,11039502,12245,0,1762538019,12986.575307499988,62.89438173000235,53347.16904648 2025-11-07,17:53:41.000,311,11039569,12245,0,1762538020,12986.541625949998,62.69700608999847,53347.155072240006 2025-11-07,17:53:42.000,311,11039524,12325,0,1762538021,12986.555098569988,62.4925813200025,53347.19000784 2025-11-07,17:53:43.000,311,11039533,12325,0,1762538022,12986.521417019998,62.231763510004384,53347.29481464001 2025-11-07,17:53:44.000,311,11039561,12285,0,1762538023,12986.427108679993,62.04143699999986,53347.28782752 2025-11-07,17:53:45.000,311,11039511,12245,0,1762538024,12986.238491999997,62.04143699999986,53347.350711600004 2025-11-07,17:53:46.000,311,11039529,12405,0,1762538025,12985.84778602,62.15422308000416,53347.43455704 2025-11-07,17:53:47.000,311,11039555,12365,0,1762538026,12985.450343729994,62.57012175000273,53347.50442824 2025-11-07,17:53:48.000,311,11039539,12405,0,1762538027,12985.032692510002,63.211592580002616,53347.56731232 2025-11-07,17:53:49.000,311,11039564,12125,0,1762538028,12984.60830498,64.07158644000447,53347.665132 2025-11-07,17:53:50.000,311,11039506,12405,0,1762538029,12984.278225789989,65.07256290000078,53347.658144880006 2025-11-07,17:53:51.000,311,11039518,12245,0,1762538030,12984.069400179993,66.1369815299986,53347.72801608001 2025-11-07,17:53:52.000,311,11039530,12325,0,1762538031,12983.739320989996,67.18730189999769,53347.755964560005 2025-11-07,17:53:53.000,311,11039555,12445,0,1762538032,12983.36208762999,68.11778706000041,53347.81884864001 2025-11-07,17:53:54.000,311,11039570,12325,0,1762538033,12982.755819730002,69.05532135000249,53347.83981 2025-11-07,17:53:55.000,311,11039498,12205,0,1762538034,12982.08218872999,69.76728348000324,53347.93762968 2025-11-07,17:53:56.000,311,11039540,12325,0,1762538035,12981.334458320001,70.39465605000441,53347.972565280004 2025-11-07,17:53:57.000,311,11039516,12605,0,1762538036,12980.559782669989,70.85284949999914,53348.00051376 2025-11-07,17:53:58.000,311,11039496,12405,0,1762538037,12979.926569529991,71.18415860999812,53348.00051376 2025-11-07,17:53:59.000,311,11039540,12205,0,1762538038,12979.360719489989,71.3180920800005,53347.993526640006 2025-11-07,17:54:00.000,311,11039521,12205,0,1762538039,12979.057585540002,71.33219033999922,53348.042436480006 2025-11-07,17:54:01.000,311,11039530,12325,0,1762538040,12978.983486129997,71.20530600000347,53347.94461680001 2025-11-07,17:54:02.000,311,11039567,12645,0,1762538041,12979.145157569998,71.0713725300011,53347.9096812 2025-11-07,17:54:03.000,311,11039523,12205,0,1762538042,12979.5695451,71.06432340000174,53347.86775848001 2025-11-07,17:54:04.000,311,11039509,12525,0,1762538043,12980.128658829992,71.24055165000027,53347.78391304 2025-11-07,17:54:05.000,311,11039545,12285,0,1762538044,12980.78208089999,71.60710641000333,53347.825835760006 2025-11-07,17:54:06.000,311,11039511,12365,0,1762538045,12981.320985699997,72.09349638000276,53347.81884864001 2025-11-07,17:54:07.000,311,11039555,12365,0,1762538046,12981.718427989988,72.43890375000046,53347.72801608001 2025-11-07,17:54:08.000,311,11039553,12205,0,1762538047,12982.08218872999,72.55873896000412,53347.804874400004 2025-11-07,17:54:09.000,311,11039551,12245,0,1762538048,12982.257332789995,72.24152811000386,53347.79090016 2025-11-07,17:54:10.000,311,11039556,12405,0,1762538049,12982.614357220002,71.52251685000374,53347.79090016 2025-11-07,17:54:11.000,311,11039519,12525,0,1762538050,12983.099371539989,70.42285257000185,53347.77692592001 2025-11-07,17:54:12.000,311,11039508,12445,0,1762538051,12983.799947779997,69.06237048000185,53347.76295168 2025-11-07,17:54:13.000,311,11039518,12205,0,1762538052,12984.655459149995,67.66664273999777,53347.755964560005 2025-11-07,17:54:14.000,311,11039528,12405,0,1762538053,12985.65916933999,66.37665194999863,53347.88871984 2025-11-07,17:54:15.000,311,11039518,12245,0,1762538054,12986.649406909994,65.38977375000104,53347.89570696001 2025-11-07,17:54:16.000,311,11039561,12485,0,1762538055,12987.599226619997,64.72010640000371,53347.993526640006 2025-11-07,17:54:17.000,311,11039522,12285,0,1762538056,12988.36042964999,64.30420772999787,53348.06339784001 2025-11-07,17:54:18.000,311,11039585,12285,0,1762538057,12989.027324339993,64.12093034999998,53348.16820464 2025-11-07,17:54:19.000,311,11039572,12485,0,1762538058,12989.44497556,64.1350286099987,53348.259037200005 2025-11-07,17:54:20.000,311,11039516,12325,0,1762538059,12989.761582129991,64.3112568600045,53348.363844 2025-11-07,17:54:21.000,311,11039571,12245,0,1762538060,12989.997352979997,64.5579764100039,53348.5035864 2025-11-07,17:54:22.000,311,11039525,12485,0,1762538061,12990.132079180003,64.84699073999946,53348.65730304001 2025-11-07,17:54:23.000,311,11039548,12405,0,1762538062,12990.091661320002,65.23469289000059,53348.70621288001 2025-11-07,17:54:24.000,311,11039569,12365,0,1762538063,12989.876099399997,65.61534591000236,53348.79704544 2025-11-07,17:54:25.000,311,11039515,12365,0,1762538064,12989.370876149995,65.89731110999855,53348.93678784 2025-11-07,17:54:26.000,311,11039513,12445,0,1762538065,12988.703981459992,66.1369815299986,53349.05556888 2025-11-07,17:54:27.000,311,11039522,12605,0,1762538066,12987.949514739994,66.32730804000312,53349.1324272 2025-11-07,17:54:28.000,311,11039525,12325,0,1762538067,12987.309565290001,66.4118976000027,53349.18133704 2025-11-07,17:54:29.000,311,11039542,12205,0,1762538068,12986.811078349994,66.48238890000357,53349.23723400001 2025-11-07,17:54:30.000,311,11039510,12405,0,1762538069,12986.494471780003,66.46124150999822,53349.2721696 2025-11-07,17:54:31.000,311,11039516,12485,0,1762538070,12986.231755690002,66.3132097800044,53349.23723400001 2025-11-07,17:54:32.000,311,11039541,12525,0,1762538071,12986.00945746,65.98894980000478,53349.24422112 2025-11-07,17:54:33.000,311,11039547,12445,0,1762538072,12985.7669503,65.57305112999893,53349.32806656001 2025-11-07,17:54:34.000,311,11039547,12365,0,1762538073,12985.585069929999,65.01616985999863,53349.314092320004 2025-11-07,17:54:35.000,311,11039568,12645,0,1762538074,12985.484025279999,64.53682901999855,53349.265182480005 2025-11-07,17:54:36.000,311,11039572,12405,0,1762538075,12985.369508009993,64.08568470000318,53349.30710520001 2025-11-07,17:54:37.000,311,11039511,12445,0,1762538076,12985.457080039989,63.72617906999949,53349.23723400001 2025-11-07,17:54:38.000,311,11039554,12165,0,1762538077,12985.436871109989,63.56404907999968,53349.25120824 2025-11-07,17:54:39.000,311,11039522,12525,0,1762538078,12985.362771699998,63.458312130002014,53349.216272640006 2025-11-07,17:54:40.000,311,11039548,12445,0,1762538079,12985.194363950002,63.41601734999858,53349.22325976 2025-11-07,17:54:41.000,311,11039533,12485,0,1762538080,12985.039428819997,63.33847691999836,53349.29313096 2025-11-07,17:54:42.000,311,11039600,12365,0,1762538081,12984.74976749,63.09175736999896,53349.20928552001 2025-11-07,17:54:43.000,311,11039492,12365,0,1762538082,12984.39947936999,62.753399130000616,53349.16037568001 2025-11-07,17:54:44.000,311,11039509,12485,0,1762538083,12983.921201359997,62.31635307000397,53349.12544008 2025-11-07,17:54:45.000,311,11039522,12645,0,1762538084,12983.476604899995,61.9357000500022,53349.10447872 2025-11-07,17:54:46.000,311,11039571,12525,0,1762538085,12983.058953679989,61.65373484999873,53349.048581760006 2025-11-07,17:54:47.000,311,11039530,12445,0,1762538086,12982.863600689998,61.55504703000042,53348.9577492 2025-11-07,17:54:48.000,311,11039528,12325,0,1762538087,12982.688456629992,61.56914528999914,53348.90185224001 2025-11-07,17:54:49.000,311,11039540,12325,0,1762538088,12982.621093529997,61.724226149999595,53348.79005832 2025-11-07,17:54:50.000,311,11039513,12285,0,1762538089,12982.520048879996,61.98504395999771,53348.7481356 2025-11-07,17:54:51.000,311,11039546,12405,0,1762538090,12982.26406909999,62.25291090000246,53348.713200000006 2025-11-07,17:54:52.000,311,11039531,12285,0,1762538091,12981.846417879999,62.55602349000401,53348.6083932 2025-11-07,17:54:53.000,311,11039561,12565,0,1762538092,12981.219941049996,62.943725639997865,53348.55948336 2025-11-07,17:54:54.000,311,11039550,12565,0,1762538093,12980.425056469998,63.46536126000137,53348.55948336 2025-11-07,17:54:55.000,311,11039509,12325,0,1762538094,12979.69079868,64.05043904999911,53348.48961216001 2025-11-07,17:54:56.000,311,11039520,12325,0,1762538095,12979.037376610002,64.76240117999987,53348.426728080005 2025-11-07,17:54:57.000,311,11039503,12365,0,1762538096,12978.67361587,65.47436331000063,53348.34986976001 2025-11-07,17:54:58.000,311,11039535,12525,0,1762538097,12978.47152657,66.15107979000459,53348.26602432 2025-11-07,17:54:59.000,311,11039519,12285,0,1762538098,12978.43110871,66.76435409999976,53348.15423040001 2025-11-07,17:55:00.000,311,11039511,12645,0,1762538099,12978.437845019995,67.30713711000135,53348.11230768001 2025-11-07,17:55:01.000,311,11039506,12285,0,1762538100,12978.35027299,67.75123230000463,53348.07038496 2025-11-07,17:55:02.000,311,11039554,12325,0,1762538101,12978.141447379989,68.13188531999913,53347.95859104 2025-11-07,17:55:03.000,311,11039516,12365,0,1762538102,12977.824840809997,68.43499791000067,53347.90269408 2025-11-07,17:55:04.000,311,11039517,12485,0,1762538103,12977.609278889991,68.66761920000135,53347.755964560005 2025-11-07,17:55:05.000,311,11039566,12525,0,1762538104,12977.589069959991,68.85089657999924,53347.658144880006 2025-11-07,17:55:06.000,311,11039553,12405,0,1762538105,12977.730532469992,68.91433875000075,53347.57429944 2025-11-07,17:55:07.000,311,11039553,12365,0,1762538106,12977.905676529997,68.90024049000203,53347.47647976 2025-11-07,17:55:08.000,311,11039555,12405,0,1762538107,12977.838313430002,68.75220876000094,53347.44853128 2025-11-07,17:55:09.000,311,11039517,12485,0,1762538108,12977.37350804,68.5477839899977,53347.40660856 2025-11-07,17:55:10.000,311,11039570,12405,0,1762538109,12976.558414530002,68.13188531999913,53347.35769872 2025-11-07,17:55:11.000,311,11039561,12365,0,1762538110,12975.561440650003,67.64549534999969,53347.28782752 2025-11-07,17:55:12.000,311,11039541,12365,0,1762538111,12974.618357249994,67.12385973000346,53347.12013664 2025-11-07,17:55:13.000,311,11039522,12405,0,1762538112,12973.971671489991,66.53878193999844,53346.95943288001 2025-11-07,17:55:14.000,311,11039511,12205,0,1762538113,12973.76958218999,65.81272154999897,53346.84065184001 2025-11-07,17:55:15.000,311,11039498,12365,0,1762538114,12974.072716139992,65.03731725000398,53346.65898672 2025-11-07,17:55:16.000,311,11039522,12645,0,1762538115,12974.800237619995,64.22666729999764,53346.47033448 2025-11-07,17:55:17.000,311,11039584,12485,0,1762538116,12975.756793639994,63.50060690999817,53346.3026436 2025-11-07,17:55:18.000,311,11039520,12205,0,1762538117,12976.841339549988,63.000118680000014,53346.23975952001 2025-11-07,17:55:19.000,311,11039560,12525,0,1762538118,12977.845049739997,62.90143086000171,53346.176875440004 2025-11-07,17:55:20.000,311,11039536,12325,0,1762538119,12978.619725389995,63.267985620004765,53346.21181104 2025-11-07,17:55:21.000,311,11039531,12445,0,1762538120,12979.044112919997,64.02224253000168,53346.21879816001 2025-11-07,17:55:22.000,311,11039559,12485,0,1762538121,12979.057585540002,65.03731725000398,53346.19084968001 2025-11-07,17:55:23.000,311,11039541,12485,0,1762538122,12978.680352179996,66.17222718000266,53346.23975952001 2025-11-07,17:55:24.000,311,11039535,12525,0,1762538123,12977.979775940003,67.22254755000176,53346.2327724 2025-11-07,17:55:25.000,311,11039543,12445,0,1762538124,12977.06363777999,68.13188531999913,53346.2327724 2025-11-07,17:55:26.000,311,11039537,12565,0,1762538125,12976.134027,68.80860180000309,53346.21879816001 2025-11-07,17:55:27.000,311,11039555,12405,0,1762538126,12975.204416219996,69.29499177000253,53346.12097848001 2025-11-07,17:55:28.000,311,11039504,12285,0,1762538127,12974.544257839989,69.51351480000449,53346.06508152 2025-11-07,17:55:29.000,311,11039553,12325,0,1762538128,12974.146815549997,69.45007263000298,53345.94630048 2025-11-07,17:55:30.000,311,11039484,12325,0,1762538129,12973.951462559991,69.14696004000143,53345.87642928 2025-11-07,17:55:31.000,311,11039515,12445,0,1762538130,12974.106397689997,68.7592578900003,53345.757648239996 2025-11-07,17:55:32.000,311,11039539,12485,0,1762538131,12974.355641159993,68.20942574999935,53345.61790584001 2025-11-07,17:55:33.000,311,11039537,12605,0,1762538132,12974.68572034999,67.69483926000248,53345.51309904 2025-11-07,17:55:34.000,311,11039523,12405,0,1762538133,12975.07642633,67.32828449999943,53345.422266479996 2025-11-07,17:55:35.000,311,11039529,12365,0,1762538134,12975.285251939997,67.19435103000433,53345.24758848 2025-11-07,17:55:36.000,311,11039548,12525,0,1762538135,12975.339142420002,67.2507440699992,53345.15675592 2025-11-07,17:55:37.000,311,11039555,12485,0,1762538136,12975.224625149996,67.58910231000482,53345.0100264 2025-11-07,17:55:38.000,311,11039539,12525,0,1762538137,12974.93496382,68.06139401999826,53344.93316808 2025-11-07,17:55:39.000,311,11039572,12125,0,1762538138,12974.443213189988,68.59712790000049,53344.82137416 2025-11-07,17:55:40.000,311,11039529,12405,0,1762538139,12973.890835769991,69.15400917000079,53344.75849008001 2025-11-07,17:55:41.000,311,11039533,12325,0,1762538140,12973.338458349994,69.70384131000174,53344.63272192001 2025-11-07,17:55:42.000,311,11039539,12645,0,1762538141,12972.873652959992,70.25367345000268,53344.520928000005 2025-11-07,17:55:43.000,311,11039515,12525,0,1762538142,12972.55031007999,70.74006342000212,53344.39515984001 2025-11-07,17:55:44.000,311,11039516,12405,0,1762538143,12972.41558388,71.12071644000389,53344.2414432 2025-11-07,17:55:45.000,311,11039555,12285,0,1762538144,12972.46947435999,71.381534250002,53344.08772656001 2025-11-07,17:55:46.000,311,11039556,12405,0,1762538145,12972.725454139996,71.54366424000182,53343.98291976 2025-11-07,17:55:47.000,311,11039541,12485,0,1762538146,12973.035324399993,71.58595901999797,53343.80824176 2025-11-07,17:55:48.000,311,11039560,12485,0,1762538147,12973.291304179998,71.49432032999903,53343.745357679996 2025-11-07,17:55:49.000,311,11039557,12805,0,1762538148,12973.378876209994,71.35333773000457,53343.69644784 2025-11-07,17:55:50.000,311,11039543,12165,0,1762538149,12973.250886319998,71.09956904999854,53343.633563760006 2025-11-07,17:55:51.000,311,11039580,12245,0,1762538150,12973.021851780002,70.65547386000253,53343.563692560005 2025-11-07,17:55:52.000,311,11039539,12285,0,1762538151,12972.893861889992,70.10564172000159,53343.465872880006 2025-11-07,17:55:53.000,311,11039527,12565,0,1762538152,12973.042060710002,69.44302350000362,53343.49382136 2025-11-07,17:55:54.000,311,11039506,12645,0,1762538153,12973.58770181999,68.77335614999902,53343.40997592001 2025-11-07,17:55:55.000,311,11039481,12405,0,1762538154,12974.598148319994,68.12483618999977,53343.36106608 2025-11-07,17:55:56.000,311,11039486,12285,0,1762538155,12975.86457459999,67.58205317999818,53343.31215624 2025-11-07,17:55:57.000,311,11039551,11965,0,1762538156,12977.25225446,67.19435103000433,53343.35407896 2025-11-07,17:55:58.000,311,11039521,12285,0,1762538157,12978.437845019995,66.91943496000022,53343.35407896 2025-11-07,17:55:59.000,311,11039535,12365,0,1762538158,12979.225993289998,66.76435409999976,53343.444911520004 2025-11-07,17:56:00.000,311,11039501,12405,0,1762538159,12979.717743919995,66.60222410999995,53343.55670544001 2025-11-07,17:56:01.000,311,11039573,12365,0,1762538160,12979.960251079996,66.4118976000027,53343.62657664001 2025-11-07,17:56:02.000,311,11039524,12285,0,1762538161,12979.966987389991,66.12993239999923,53343.7174092 2025-11-07,17:56:03.000,311,11039525,12445,0,1762538162,12979.940042149996,65.72108286000002,53343.81522888 2025-11-07,17:56:04.000,311,11039559,12405,0,1762538163,12979.83226119,65.150103330001,53343.9270228 2025-11-07,17:56:05.000,311,11039574,12525,0,1762538164,12979.778370709995,64.45928858999832,53344.00388112 2025-11-07,17:56:06.000,311,11039538,12485,0,1762538165,12979.818788569995,63.72617906999949,53344.04580384 2025-11-07,17:56:07.000,311,11039558,12645,0,1762538166,12980.014141560001,63.11290476000431,53344.080739439996 2025-11-07,17:56:08.000,311,11039555,12405,0,1762538167,12980.425056469998,62.577170880002086,53344.09471368 2025-11-07,17:56:09.000,311,11039534,12445,0,1762538168,12980.86965293,62.33045133000269,53344.16458488 2025-11-07,17:56:10.000,311,11039549,12365,0,1762538169,12981.428766659992,62.28815654999926,53344.16458488 2025-11-07,17:56:11.000,311,11039565,12285,0,1762538170,12981.933989909994,62.52077783999994,53344.234456080005 2025-11-07,17:56:12.000,311,11039496,12285,0,1762538171,12982.20344230999,62.92962737999915,53344.26939168 2025-11-07,17:56:13.000,311,11039551,12445,0,1762538172,12982.08892504,63.51470517000416,53344.26939168 2025-11-07,17:56:14.000,311,11039577,12325,0,1762538173,12981.502866069997,64.09273383000254,53344.37419848001 2025-11-07,17:56:15.000,311,11039532,12485,0,1762538174,12980.512628499993,64.68486074999964,53344.472018160006 2025-11-07,17:56:16.000,311,11039554,12405,0,1762538175,12979.252938529993,65.10075941999821,53344.49996664 2025-11-07,17:56:17.000,311,11039573,12645,0,1762538176,12978.013457489993,65.41092113999912,53344.59079920001 2025-11-07,17:56:18.000,311,11039566,12285,0,1762538177,12977.12426456999,65.57305112999893,53344.70259312 2025-11-07,17:56:19.000,311,11039588,12405,0,1762538178,12976.713349659993,65.66468981999788,53344.695606 2025-11-07,17:56:20.000,311,11039551,12365,0,1762538179,12976.989538369999,65.71403373000066,53344.71656736 2025-11-07,17:56:21.000,311,11039536,12365,0,1762538180,12977.750741399992,65.7422302499981,53344.67464464 2025-11-07,17:56:22.000,311,11039567,12325,0,1762538181,12978.868968859992,65.82681980999769,53344.70958024001 2025-11-07,17:56:23.000,311,11039569,12445,0,1762538182,12980.007405249991,65.96780240999942,53344.74451584 2025-11-07,17:56:24.000,311,11039564,12525,0,1762538183,12981.04479698999,66.17222718000266,53344.77246432 2025-11-07,17:56:25.000,311,11039504,12365,0,1762538184,12981.711691679993,66.44009412000014,53344.84233552 2025-11-07,17:56:26.000,311,11039558,12325,0,1762538185,12981.799263709989,66.45419237999886,53344.92618096001 2025-11-07,17:56:27.000,311,11039565,12445,0,1762538186,12981.374876180002,66.36255368999991,53344.99605216001 2025-11-07,17:56:28.000,311,11039553,12285,0,1762538187,12980.559782669989,66.19337457000074,53345.06592336001 2025-11-07,17:56:29.000,311,11039559,12525,0,1762538188,12979.515654619994,66.11583414000052,53345.18470440001 2025-11-07,17:56:30.000,311,11039571,12525,0,1762538189,12978.437845019995,66.15812892000395,53345.191691520005 2025-11-07,17:56:31.000,311,11039543,12485,0,1762538190,12977.629487819991,66.37665194999863,53345.18470440001 2025-11-07,17:56:32.000,311,11039556,12285,0,1762538191,12976.982802059989,66.63042063000466,53345.20566576 2025-11-07,17:56:33.000,311,11039573,12165,0,1762538192,12976.598832390002,66.79255062000448,53345.22662712 2025-11-07,17:56:34.000,311,11039562,12565,0,1762538193,12976.288962129991,66.75025584000105,53345.22662712 2025-11-07,17:56:35.000,311,11039517,12205,0,1762538194,12976.019509729995,66.53173280999908,53345.26854984 2025-11-07,17:56:36.000,311,11039582,12365,0,1762538195,12975.97235556,66.15107979000459,53345.26854984 2025-11-07,17:56:37.000,311,11039566,12485,0,1762538196,12976.134027,65.65764068999852,53345.310472560006 2025-11-07,17:56:38.000,311,11039575,12485,0,1762538197,12976.504524049997,65.25584027999867,53345.29649832 2025-11-07,17:56:39.000,311,11039570,12325,0,1762538198,12976.928911579998,65.01616985999863,53345.31745968 2025-11-07,17:56:40.000,311,11039525,12405,0,1762538199,12977.238781839995,64.98092421000183,53345.33842104 2025-11-07,17:56:41.000,311,11039559,12125,0,1762538200,12977.20510028999,65.16420158999972,53345.310472560006 2025-11-07,17:56:42.000,311,11039608,12485,0,1762538201,12976.780712760003,65.56600199999957,53345.35239528001 2025-11-07,17:56:43.000,311,11039574,12565,0,1762538202,12976.06666389999,66.01009719000285,53345.43624072 2025-11-07,17:56:44.000,311,11039580,12405,0,1762538203,12975.231361459992,66.48943803000293,53345.37335664 2025-11-07,17:56:45.000,311,11039546,12605,0,1762538204,12974.490367359998,66.91943496000022,53345.40130512001 2025-11-07,17:56:46.000,311,11039584,12245,0,1762538205,12974.039034590001,67.28598972000327,53345.38034376001 2025-11-07,17:56:47.000,311,11039553,12445,0,1762538206,12973.843681599996,67.51861101000395,53345.35239528001 2025-11-07,17:56:48.000,311,11039592,12645,0,1762538207,12973.870626839991,67.59615144000418,53345.3244468 2025-11-07,17:56:49.000,311,11039553,12445,0,1762538208,12974.039034590001,67.60320057000354,53345.20566576 2025-11-07,17:56:50.000,311,11039531,12325,0,1762538209,12974.409531639998,67.3635301500035,53345.191691520005 2025-11-07,17:56:51.000,311,11039548,12405,0,1762538210,12974.80697392999,67.08156495000003,53345.121820320004 2025-11-07,17:56:52.000,311,11039611,12365,0,1762538211,12975.332406109992,66.50353629000165,53345.086884719996 2025-11-07,17:56:53.000,311,11039593,12405,0,1762538212,12975.98582817999,65.73518111999874,53345.00303928 2025-11-07,17:56:54.000,311,11039577,12325,0,1762538213,12976.794185379993,64.74830292000115,53344.954129440004 2025-11-07,17:56:55.000,311,11039576,12445,0,1762538214,12977.669905679992,63.6415895099999,53344.99605216001 2025-11-07,17:56:56.000,311,11039631,12365,0,1762538215,12978.65340694,62.527826969999296,53344.99605216001 2025-11-07,17:56:57.000,311,11039599,12285,0,1762538216,12979.697534989995,61.55504703000042,53345.00303928 2025-11-07,17:56:58.000,311,11039502,12325,0,1762538217,12980.76860828,60.82898664000095,53345.16374304001 2025-11-07,17:56:59.000,311,11039558,12445,0,1762538218,12981.758845849989,60.547021440004755,53345.21265288001 2025-11-07,17:57:00.000,311,11039553,12605,0,1762538219,12982.520048879996,60.58931622000091,53345.36636952 2025-11-07,17:57:01.000,311,11039605,12645,0,1762538220,12982.951172719993,61.00521488999948,53345.4641892 2025-11-07,17:57:02.000,311,11039566,12365,0,1762538221,12983.032008439994,61.70307876000152,53345.56200888 2025-11-07,17:57:03.000,311,11039566,12485,0,1762538222,12982.701929249997,62.46438479999779,53345.624892960004 2025-11-07,17:57:04.000,311,11039569,12325,0,1762538223,12981.974407769994,63.15519954000047,53345.75066112 2025-11-07,17:57:05.000,311,11039549,12445,0,1762538224,12981.04479698999,63.70503168000141,53345.85546792001 2025-11-07,17:57:06.000,311,11039578,12245,0,1762538225,12980.121922519997,63.95880036000017,53345.82053232 2025-11-07,17:57:07.000,311,11039621,12565,0,1762538226,12979.367455799998,63.8883090599993,53345.757648239996 2025-11-07,17:57:08.000,311,11039598,12285,0,1762538227,12978.902650409997,63.69798255000205,53345.75066112 2025-11-07,17:57:09.000,311,11039616,12445,0,1762538228,12978.835287310001,63.49355777999881,53345.757648239996 2025-11-07,17:57:10.000,311,11039501,12405,0,1762538229,12979.023903989997,63.35962431000371,53345.71572552001 2025-11-07,17:57:11.000,311,11039541,12405,0,1762538230,12979.374192109994,63.56404907999968,53345.65982856 2025-11-07,17:57:12.000,311,11039618,12205,0,1762538231,12979.69079868,63.93060384000273,53345.65284144 2025-11-07,17:57:13.000,311,11039618,12485,0,1762538232,12979.778370709995,64.5579764100039,53345.55502176 2025-11-07,17:57:14.000,311,11039548,12405,0,1762538233,12979.535863549994,65.3968228800004,53345.56899600001 2025-11-07,17:57:15.000,311,11039559,12205,0,1762538234,12979.044112919997,66.22862022000481,53345.55502176 2025-11-07,17:57:16.000,311,11039585,12325,0,1762538235,12978.35027299,66.968778870003,53345.49912480001 2025-11-07,17:57:17.000,311,11039566,12485,0,1762538236,12977.656433060001,67.41992318999837,53345.45021496001 2025-11-07,17:57:18.000,311,11039620,12365,0,1762538237,12977.157946119994,67.50451274999796,53345.422266479996 2025-11-07,17:57:19.000,311,11039537,12525,0,1762538238,12977.090583019999,67.1520562500009,53345.27553696 2025-11-07,17:57:20.000,311,11039571,12445,0,1762538239,12977.521706859996,66.36960281999927,53345.240601360005 2025-11-07,17:57:21.000,311,11039572,12645,0,1762538240,12978.437845019995,65.22059463000187,53345.22662712 2025-11-07,17:57:22.000,311,11039556,12565,0,1762538241,12979.67058975,63.77552298000228,53345.16374304001 2025-11-07,17:57:23.000,311,11039529,12365,0,1762538242,12981.04479698999,62.231763510004384,53345.18470440001 2025-11-07,17:57:24.000,311,11039552,12325,0,1762538243,12982.3314322,60.79374099000415,53345.26854984 2025-11-07,17:57:25.000,311,11039605,12285,0,1762538244,12983.32840608,59.75046975000441,53345.33842104 2025-11-07,17:57:26.000,311,11039561,12325,0,1762538245,12983.894256120002,59.12309718000324,53345.41527936 2025-11-07,17:57:27.000,311,11039568,12285,0,1762538246,12983.961619219997,58.89047589000256,53345.51309904 2025-11-07,17:57:28.000,311,11039577,12525,0,1762538247,12983.624803719991,58.996212840000226,53345.589957359996 2025-11-07,17:57:29.000,311,11039559,12365,0,1762538248,12982.890545929993,59.172441089998756,53345.575983120005 2025-11-07,17:57:30.000,311,11039551,12285,0,1762538249,12982.014825629994,59.31342369000049,53345.68078992 2025-11-07,17:57:31.000,311,11039584,12325,0,1762538250,12980.97069758,59.461455420001585,53345.65982856 2025-11-07,17:57:32.000,311,11039563,12565,0,1762538251,12979.960251079996,59.48965193999902,53345.70175128 2025-11-07,17:57:33.000,311,11039590,12285,0,1762538252,12979.077794470002,59.53899585000181,53345.59694448001 2025-11-07,17:57:34.000,311,11039530,12445,0,1762538253,12978.33006406,59.53194672000245,53345.5340604 2025-11-07,17:57:35.000,311,11039544,12445,0,1762538254,12977.851786049992,59.55309411000053,53345.47117632001 2025-11-07,17:57:36.000,311,11039558,12565,0,1762538255,12977.663169369996,59.644732799999474,53345.38034376001 2025-11-07,17:57:37.000,311,11039571,12645,0,1762538256,12977.764214019997,59.84915757000272,53345.289511200004 2025-11-07,17:57:38.000,311,11039546,12365,0,1762538257,12977.986512249998,60.314400150004076,53345.26854984 2025-11-07,17:57:39.000,311,11039526,12605,0,1762538258,12978.060611659988,60.93472358999861,53345.12880744 2025-11-07,17:57:40.000,311,11039557,12445,0,1762538259,12977.946094389998,61.66078397999809,53345.086884719996 2025-11-07,17:57:41.000,311,11039513,12405,0,1762538260,12977.717059850002,62.365696979999484,53345.06592336001 2025-11-07,17:57:42.000,311,11039581,12405,0,1762538261,12977.47455269,62.873234340004274,53344.99605216001 2025-11-07,17:57:43.000,311,11039551,12445,0,1762538262,12977.38698065999,63.275034750004124,53345.03797488 2025-11-07,17:57:44.000,311,11039562,12565,0,1762538263,12977.47455269,63.48650864999945,53344.92618096001 2025-11-07,17:57:45.000,311,11039528,12245,0,1762538264,12977.851786049992,63.620442120001826,53344.89124536 2025-11-07,17:57:46.000,311,11039559,12405,0,1762538265,12978.46479025999,63.69093342000269,53344.80041280001 2025-11-07,17:57:47.000,311,11039550,12485,0,1762538266,12979.178839120003,63.74732646000484,53344.807399920006 2025-11-07,17:57:48.000,311,11039579,12525,0,1762538267,12980.014141560001,63.683884290003334,53344.81438704 2025-11-07,17:57:49.000,311,11039552,12325,0,1762538268,12980.92354340999,63.46536126000137,53344.80041280001 2025-11-07,17:57:50.000,311,11039562,12445,0,1762538269,12981.94072621999,63.12700302000303,53344.86329688 2025-11-07,17:57:51.000,311,11039545,12485,0,1762538270,12982.971381649993,62.74635000000126,53344.81438704 2025-11-07,17:57:52.000,311,11039546,12565,0,1762538271,12983.887519809992,62.34454959000141,53344.84932264001 2025-11-07,17:57:53.000,311,11039602,12285,0,1762538272,12984.46684247,62.140124819998164,53345.01701352001 2025-11-07,17:57:54.000,311,11039534,12445,0,1762538273,12984.574623429995,62.140124819998164,53345.10784608 2025-11-07,17:57:55.000,311,11039524,12525,0,1762538274,12984.237807929989,62.30930394000461,53345.22662712 2025-11-07,17:57:56.000,311,11039559,12325,0,1762538275,12983.49007752,62.57012175000273,53345.33143392001 2025-11-07,17:57:57.000,311,11039493,12245,0,1762538276,12982.405531609991,62.866185210004915,53345.47117632001 2025-11-07,17:57:58.000,311,11039546,12605,0,1762538277,12981.15257795,63.162248669999826,53345.54803464001 2025-11-07,17:57:59.000,311,11039580,12325,0,1762538278,12979.859206429996,63.43716474000394,53345.48515056 2025-11-07,17:58:00.000,311,11039526,12285,0,1762538279,12978.66687955999,63.634540380000544,53345.527073280005 2025-11-07,17:58:01.000,311,11039517,12325,0,1762538280,12977.636224130001,63.817817759998434,53345.45021496001 2025-11-07,17:58:02.000,311,11039551,12365,0,1762538281,12976.760503830003,63.8883090599993,53345.422266479996 2025-11-07,17:58:03.000,311,11039541,12565,0,1762538282,12976.06666389999,63.8883090599993,53345.37335664 2025-11-07,17:58:04.000,311,11039539,12525,0,1762538283,12975.521022790002,63.89535818999866,53345.31745968 2025-11-07,17:58:05.000,311,11039577,12605,0,1762538284,12975.137053120001,63.803719499999715,53345.254575599996 2025-11-07,17:58:06.000,311,11039492,12565,0,1762538285,12974.88780964999,63.65568776999862,53345.191691520005 2025-11-07,17:58:07.000,311,11039567,12405,0,1762538286,12974.780028689995,63.35962431000371,53345.12880744 2025-11-07,17:58:08.000,311,11039549,12485,0,1762538287,12974.81371024,62.943725639997865,53345.05893624 2025-11-07,17:58:09.000,311,11039530,12485,0,1762538288,12975.07642633,62.33045133000269,53344.96810368001 2025-11-07,17:58:10.000,311,11039526,12485,0,1762538289,12975.588385889998,61.66783311000472,53344.87727112001 2025-11-07,17:58:11.000,311,11039545,12565,0,1762538290,12976.349588919991,61.125050100003136,53344.81438704 2025-11-07,17:58:12.000,311,11039527,12605,0,1762538291,12977.39371697,60.80079012000351,53344.68163176001 2025-11-07,17:58:13.000,311,11039511,12445,0,1762538292,12978.50520811999,60.79374099000415,53344.71656736 2025-11-07,17:58:14.000,311,11039500,12405,0,1762538293,12979.596490339994,60.97701837000204,53344.65368328 2025-11-07,17:58:15.000,311,11039566,12405,0,1762538294,12980.593464219994,61.21668879000208,53344.63272192001 2025-11-07,17:58:16.000,311,11039530,12445,0,1762538295,12981.448975589992,61.39291704000061,53344.695606 2025-11-07,17:58:17.000,311,11039550,12805,0,1762538296,12982.14955183,61.42816269000468,53344.639709040006 2025-11-07,17:58:18.000,311,11039499,12365,0,1762538297,12982.796237590002,61.43521182000404,53344.68163176001 2025-11-07,17:58:19.000,311,11039502,12525,0,1762538298,12983.38229655999,61.46340834000148,53344.751502959996 2025-11-07,17:58:20.000,311,11039580,12405,0,1762538299,12983.833629330002,61.547997900001064,53344.82836128001 2025-11-07,17:58:21.000,311,11039509,12365,0,1762538300,12984.096345419988,61.6889805000028,53344.98906504 2025-11-07,17:58:22.000,311,11039537,12445,0,1762538301,12984.109818039993,61.86520875000133,53345.04496200001 2025-11-07,17:58:23.000,311,11039546,12565,0,1762538302,12983.766266229992,62.05553525999858,53345.19867864 2025-11-07,17:58:24.000,311,11039519,12405,0,1762538303,12983.018535819989,62.11192830000073,53345.24758848 2025-11-07,17:58:25.000,311,11039580,12125,0,1762538304,12981.98114407999,62.06963352000457,53345.359382400005 2025-11-07,17:58:26.000,311,11039522,12365,0,1762538305,12980.835971379995,62.01324048000242,53345.49912480001 2025-11-07,17:58:27.000,311,11039554,12565,0,1762538306,12979.67058975,61.86520875000133,53345.5340604 2025-11-07,17:58:28.000,311,11039503,12565,0,1762538307,12978.58604383999,61.71012789000088,53345.589957359996 2025-11-07,17:58:29.000,311,11039509,12485,0,1762538308,12977.737268780002,61.52685051000299,53345.65284144 2025-11-07,17:58:30.000,311,11039554,12325,0,1762538309,12977.13100088,61.42816269000468,53345.66681568001 2025-11-07,17:58:31.000,311,11039507,12165,0,1762538310,12976.666195489997,61.41406442999869,53345.70175128 2025-11-07,17:58:32.000,311,11039555,12245,0,1762538311,12976.140763309995,61.52685051000299,53345.68777704001 2025-11-07,17:58:33.000,311,11039547,12565,0,1762538312,12975.521022790002,61.7876683200011,53345.66681568001 2025-11-07,17:58:34.000,311,11039529,12645,0,1762538313,12974.598148319994,62.118977430000086,53345.65284144 2025-11-07,17:58:35.000,311,11039560,12445,0,1762538314,12973.46644823999,62.44323740999971,53345.56200888 2025-11-07,17:58:36.000,311,11039506,12445,0,1762538315,12972.159604099994,62.774546519998694,53345.4641892 2025-11-07,17:58:37.000,311,11039531,12565,0,1762538316,12970.994222469999,63.000118680000014,53345.35239528001 2025-11-07,17:58:38.000,311,11039524,12485,0,1762538317,12970.145447409996,63.10585562999768,53345.16374304001 2025-11-07,17:58:39.000,311,11039555,12525,0,1762538318,12969.842313459994,63.11290476000431,53345.024000640005 2025-11-07,17:58:40.000,311,11039534,12405,0,1762538319,12970.185865269996,63.000118680000014,53344.786438560004 2025-11-07,17:58:41.000,311,11039499,12285,0,1762538320,12971.021167709994,62.71110435000446,53344.57682496 2025-11-07,17:58:42.000,311,11039606,12365,0,1762538321,12972.26738505999,62.25291090000246,53344.3811856 2025-11-07,17:58:43.000,311,11039527,12365,0,1762538322,12973.762845879995,61.61144007000257,53344.248430319996 2025-11-07,17:58:44.000,311,11039543,12445,0,1762538323,12975.305460869997,60.92062532999989,53344.07375232 2025-11-07,17:58:45.000,311,11039583,12205,0,1762538324,12976.861548479988,60.272105370000645,53344.0318296 2025-11-07,17:58:46.000,311,11039523,12245,0,1762538325,12978.215546789994,59.912599740004225,53343.93400992 2025-11-07,17:58:47.000,311,11039505,12365,0,1762538326,12979.212520669993,59.820961049998004,53343.94099704001 2025-11-07,17:58:48.000,311,11039584,12405,0,1762538327,12979.85247012,60.11702451000019,53343.93400992 2025-11-07,17:58:49.000,311,11039514,12205,0,1762538328,12980.148867759992,60.65275839000242,53343.968945520006 2025-11-07,17:58:50.000,311,11039536,12285,0,1762538329,12980.027614179991,61.41406442999869,53344.05977808001 2025-11-07,17:58:51.000,311,11039501,12205,0,1762538330,12979.717743919995,62.25291090000246,53344.115675040004 2025-11-07,17:58:52.000,311,11039559,12485,0,1762538331,12979.259674839988,63.042413460003445,53344.20650760001 2025-11-07,17:58:53.000,311,11039528,12205,0,1762538332,12978.720770039996,63.803719499999715,53344.29035304 2025-11-07,17:58:54.000,311,11039469,12285,0,1762538333,12978.222283099989,64.3817481599981,53344.3811856 2025-11-07,17:58:55.000,311,11039527,12405,0,1762538334,12977.710323539992,64.81879422000202,53344.47900528 2025-11-07,17:58:56.000,311,11039556,12245,0,1762538335,12977.238781839995,65.0514155100027,53344.49996664 2025-11-07,17:58:57.000,311,11039547,12325,0,1762538336,12976.841339549988,65.03026812000462,53344.59778632 2025-11-07,17:58:58.000,311,11039481,12205,0,1762538337,12976.578623460002,64.99502247000055,53344.64669616 2025-11-07,17:58:59.000,311,11039511,12445,0,1762538338,12976.288962129991,64.92453116999968,53344.64669616 2025-11-07,17:59:00.000,311,11039526,12645,0,1762538339,12975.999300799995,64.86108899999817,53344.618747680004 2025-11-07,17:59:01.000,311,11039491,12485,0,1762538340,12975.709639469998,64.88928552000289,53344.63272192001 2025-11-07,17:59:02.000,311,11039543,12205,0,1762538341,12975.278515630001,64.89633465000225,53344.618747680004 2025-11-07,17:59:03.000,311,11039505,12685,0,1762538342,12974.638566179994,64.70600813999772,53344.583812079996 2025-11-07,17:59:04.000,311,11039536,12405,0,1762538343,12973.890835769991,64.3112568600045,53344.54188936001 2025-11-07,17:59:05.000,311,11039561,12525,0,1762538344,12973.217204769993,63.620442120001826,53344.36721136 2025-11-07,17:59:06.000,311,11039510,12565,0,1762538345,12972.772608309991,62.79569391000405,53344.26240456 2025-11-07,17:59:07.000,311,11039470,12445,0,1762538346,12972.745663069996,62.05553525999858,53344.12964928001 2025-11-07,17:59:08.000,311,11039503,12405,0,1762538347,12973.149841669998,61.51980138000363,53343.94099704001 2025-11-07,17:59:09.000,311,11039517,12405,0,1762538348,12973.958198870001,61.258983569998236,53343.90606144 2025-11-07,17:59:10.000,311,11039557,12285,0,1762538349,12975.069690019991,61.35062226000446,53343.84317736001 2025-11-07,17:59:11.000,311,11039524,12525,0,1762538350,12976.282225819996,61.66783311000472,53343.75933192 2025-11-07,17:59:12.000,311,11039537,12645,0,1762538351,12977.582333649996,62.11192830000073,53343.67548648001 2025-11-07,17:59:13.000,311,11039497,12205,0,1762538352,12978.808342069991,62.577170880002086,53343.66849936 2025-11-07,17:59:14.000,311,11039496,12525,0,1762538353,12979.93330584,63.05651172000216,53343.66849936 2025-11-07,17:59:15.000,311,11039500,12325,0,1762538354,12980.937016029995,63.47945952000009,53343.68946072 2025-11-07,17:59:16.000,311,11039521,12645,0,1762538355,12981.765582159998,63.82486688999779,53343.77330616001 2025-11-07,17:59:17.000,311,11039545,12325,0,1762538356,12982.22365123999,64.20551990999957,53343.913048559996 2025-11-07,17:59:18.000,311,11039525,12605,0,1762538357,12982.237123859995,64.63551684000413,53343.996894 2025-11-07,17:59:19.000,311,11039543,12325,0,1762538358,12981.603910719998,65.13600507000228,53344.115675040004 2025-11-07,17:59:20.000,311,11039509,12445,0,1762538359,12980.465474329998,65.60124765000364,53344.185546240005 2025-11-07,17:59:21.000,311,11039540,12605,0,1762538360,12979.084530779997,65.96075328000006,53344.32528864001 2025-11-07,17:59:22.000,311,11039473,12285,0,1762538361,12977.622751509996,66.27091500000097,53344.283365920004 2025-11-07,17:59:23.000,311,11039519,12325,0,1762538362,12976.464106189997,66.48943803000293,53344.29734016001 2025-11-07,17:59:24.000,311,11039554,12445,0,1762538363,12975.696166849993,66.79959975000384,53344.33227576 2025-11-07,17:59:25.000,311,11039510,12365,0,1762538364,12975.258306700001,67.10976147000474,53344.29035304 2025-11-07,17:59:26.000,311,11039578,12445,0,1762538365,12975.130316809991,67.2507440699992,53344.2414432 2025-11-07,17:59:27.000,311,11039556,12365,0,1762538366,12975.083162639996,67.01107364999916,53344.14362352 2025-11-07,17:59:28.000,311,11039543,12365,0,1762538367,12975.03600847,66.3484554300012,53344.080739439996 2025-11-07,17:59:29.000,311,11039527,12485,0,1762538368,12975.069690019991,65.03026812000462,53344.01086824001 2025-11-07,17:59:30.000,311,11039504,12445,0,1762538369,12975.352615039992,63.176346929998545,53343.87811296 2025-11-07,17:59:31.000,311,11039551,12485,0,1762538370,12975.98582817999,61.04046054000355,53343.780293280004 2025-11-07,17:59:32.000,311,11039520,12525,0,1762538371,12976.962593129989,58.96096719000343,53343.682473600005 2025-11-07,17:59:33.000,311,11039530,12445,0,1762538372,12978.229019409999,57.29032338000252,53343.682473600005 2025-11-07,17:59:34.000,311,11039513,12365,0,1762538373,12979.421346279989,56.23295388000406,53343.59164104 2025-11-07,17:59:35.000,311,11039514,12605,0,1762538374,12980.337484440002,55.873448250000365,53343.64055088 2025-11-07,17:59:36.000,311,11039548,12245,0,1762538375,12980.72145410999,56.18360997000127,53343.682473600005 2025-11-07,17:59:37.000,311,11039512,12645,0,1762538376,12980.478946949988,56.95196514000418,53343.65452512001 2025-11-07,17:59:38.000,311,11039533,12565,0,1762538377,12979.859206429996,58.002285510003276,53343.612602400004 2025-11-07,17:59:39.000,311,11039563,12405,0,1762538378,12978.889177789992,59.172441089998756,53343.563692560005 2025-11-07,17:59:40.000,311,11039518,12245,0,1762538379,12977.838313430002,60.321449280003435,53343.514782720005 2025-11-07,17:59:41.000,311,11039553,12445,0,1762538380,12976.996274679994,61.315376610000385,53343.45888576001 2025-11-07,17:59:42.000,311,11039512,12405,0,1762538381,12976.632513939992,62.1471739500048,53343.31914336001 2025-11-07,17:59:43.000,311,11039480,12605,0,1762538382,12976.888493719998,62.68995695999911,53343.1933752 2025-11-07,17:59:44.000,311,11039511,12445,0,1762538383,12977.696850920001,62.92962737999915,53343.14446536 2025-11-07,17:59:45.000,311,11039572,12485,0,1762538384,12978.875705170001,62.943725639997865,53343.08158128001 2025-11-07,17:59:46.000,311,11039548,12285,0,1762538385,12980.148867759992,62.8379886900002,53343.0885684 2025-11-07,17:59:47.000,311,11039552,12485,0,1762538386,12981.219941049996,62.65471131000231,53343.0885684 2025-11-07,17:59:48.000,311,11039601,12485,0,1762538387,12981.772318469993,62.55602349000401,53343.1584396 2025-11-07,17:59:49.000,311,11039564,12725,0,1762538388,12981.819472639989,62.61241652999888,53343.27023352001 2025-11-07,17:59:50.000,311,11039517,12485,0,1762538389,12981.442239279997,62.88028347000363,53343.36805320001 2025-11-07,17:59:51.000,311,11039517,12285,0,1762538390,12980.687772559999,63.25388735999877,53343.49382136 2025-11-07,17:59:52.000,311,11039531,12325,0,1762538391,12979.48197306999,63.810768629999075,53343.563692560005 2025-11-07,17:59:53.000,311,11039554,12485,0,1762538392,12977.979775940003,64.40289555000345,53343.647538 2025-11-07,17:59:54.000,311,11039533,12445,0,1762538393,12976.282225819996,64.98092421000183,53343.731383440005 2025-11-07,17:59:55.000,311,11039585,12405,0,1762538394,12974.564466769989,65.58010025999829,53343.67548648001 2025-11-07,17:59:56.000,311,11039551,12445,0,1762538395,12973.062269640002,66.1369815299986,53343.68946072 2025-11-07,17:59:57.000,311,11039516,12445,0,1762538396,12972.024877899988,66.73615758000233,53343.50080848 2025-11-07,17:59:58.000,311,11039556,12285,0,1762538397,12971.566808819996,67.20844929000305,53343.38202744 2025-11-07,17:59:59.000,311,11039558,12365,0,1762538398,12971.748689189997,67.49041448999924,53343.23529792 2025-11-07,18:00:00.000,311,11039572,12565,0,1762538399,12972.61093686999,67.4622179700018,53343.07459416001 2025-11-07,18:00:01.000,311,11039580,12365,0,1762538400,12973.951462559991,66.98287713000173,53343.00472296001 2025-11-07,18:00:02.000,311,11039537,12645,0,1762538401,12975.595122199993,66.01714632000221,53342.93485176001 2025-11-07,18:00:03.000,311,11039511,12365,0,1762538402,12977.380244349995,64.75535205000051,53342.941838880004 2025-11-07,18:00:04.000,311,11039513,12125,0,1762538403,12979.111476019993,63.31732953000028,53342.95581312001 2025-11-07,18:00:05.000,311,11039541,12565,0,1762538404,12980.667563629999,62.05553525999858,53343.0186972 2025-11-07,18:00:06.000,311,11039524,12485,0,1762538405,12982.055243489995,61.089804449999065,53343.20734944 2025-11-07,18:00:07.000,311,11039571,12485,0,1762538406,12983.018535819989,60.65275839000242,53343.35407896 2025-11-07,18:00:08.000,311,11039566,12725,0,1762538407,12983.42271441999,60.6386601300037,53343.50080848 2025-11-07,18:00:09.000,311,11039560,12565,0,1762538408,12983.085898919999,60.99111663000076,53343.67548648001 2025-11-07,18:00:10.000,311,11039549,12445,0,1762538409,12982.14955183,61.484555729999556,53343.82221600001 2025-11-07,18:00:11.000,311,11039573,12365,0,1762538410,12980.728190419999,61.9357000500022,53343.96195840001 2025-11-07,18:00:12.000,311,11039537,12365,0,1762538411,12979.131684949993,62.33750046000205,53343.968945520006 2025-11-07,18:00:13.000,311,11039588,12685,0,1762538412,12977.663169369996,62.55602349000401,53344.05279096 2025-11-07,18:00:14.000,311,11039544,12525,0,1762538413,12976.733558589993,62.64766218000295,53344.03881672001 2025-11-07,18:00:15.000,311,11039479,12325,0,1762538414,12976.484315119997,62.54897436000465,53344.03881672001 2025-11-07,18:00:16.000,311,11039536,12405,0,1762538415,12976.841339549988,62.358647850000125,53344.05977808001 2025-11-07,18:00:17.000,311,11039498,12445,0,1762538416,12977.663169369996,62.0343878700005,53344.04580384 2025-11-07,18:00:18.000,311,11039572,12445,0,1762538417,12978.50520811999,61.724226149999595,53344.10868792001 2025-11-07,18:00:19.000,311,11039510,12565,0,1762538418,12979.165366499998,61.56209615999978,53344.22746896001 2025-11-07,18:00:20.000,311,11039577,12365,0,1762538419,12979.46176413999,61.64668571999937,53344.27637880001 2025-11-07,18:00:21.000,311,11039516,12485,0,1762538420,12979.340510559989,61.9357000500022,53344.42310832001 2025-11-07,18:00:22.000,311,11039522,12405,0,1762538421,12978.835287310001,62.59831827000016,53344.47900528 2025-11-07,18:00:23.000,311,11039564,12445,0,1762538422,12977.925885459998,63.33847691999836,53344.569837840005 2025-11-07,18:00:24.000,311,11039548,12325,0,1762538423,12976.794185379993,64.18437252000149,53344.59079920001 2025-11-07,18:00:25.000,311,11039600,12285,0,1762538424,12975.595122199993,65.01616985999863,53344.68163176001 2025-11-07,18:00:26.000,311,11039539,12605,0,1762538425,12974.449949499998,65.67878808000387,53344.70958024001 2025-11-07,18:00:27.000,311,11039572,12605,0,1762538426,12973.54728395999,66.27796413000033,53344.59778632 2025-11-07,18:00:28.000,311,11039505,12405,0,1762538427,12972.907334509997,66.73615758000233,53344.53490224 2025-11-07,18:00:29.000,311,11039564,12285,0,1762538428,12972.482946979995,67.13090886000282,53344.44406968001 2025-11-07,18:00:30.000,311,11039585,12365,0,1762538429,12972.240439819994,67.33533362999879,53344.33227576 2025-11-07,18:00:31.000,311,11039560,12405,0,1762538430,12972.179813029994,67.49041448999924,53344.171572 2025-11-07,18:00:32.000,311,11039586,12405,0,1762538431,12972.2943303,67.43402145000437,53344.0318296 2025-11-07,18:00:33.000,311,11039575,12725,0,1762538432,12972.402111259995,67.12385973000346,53343.90606144 2025-11-07,18:00:34.000,311,11039543,12405,0,1762538433,12972.63788211,66.73615758000233,53343.80824176 2025-11-07,18:00:35.000,311,11039596,12285,0,1762538434,12973.062269640002,66.22157108999818,53343.66151224 2025-11-07,18:00:36.000,311,11039579,12445,0,1762538435,12973.89757208,65.71403373000066,53343.57067968 2025-11-07,18:00:37.000,311,11039527,12285,0,1762538436,12975.197679910001,65.37567549000232,53343.45888576001 2025-11-07,18:00:38.000,311,11039560,12485,0,1762538437,12976.969329439999,65.24174201999995,53343.465872880006 2025-11-07,18:00:39.000,311,11039583,12325,0,1762538438,12978.943068269997,65.12190681000357,53343.43093728 2025-11-07,18:00:40.000,311,11039555,12445,0,1762538439,12980.856180309995,64.83289248000074,53343.47984712 2025-11-07,18:00:41.000,311,11039618,12445,0,1762538440,12982.472894710001,64.36060077000002,53343.62657664001 2025-11-07,18:00:42.000,311,11039575,12525,0,1762538441,12983.658485269996,63.64863863999926,53343.731383440005 2025-11-07,18:00:43.000,311,11039549,12205,0,1762538442,12984.46010615999,62.88733260000299,53343.84317736001 2025-11-07,18:00:44.000,311,11039524,12445,0,1762538443,12984.958593099997,62.22471437999775,53344.07375232 2025-11-07,18:00:45.000,311,11039556,12445,0,1762538444,12985.234781810002,61.766520930003026,53344.25541744001 2025-11-07,18:00:46.000,311,11039532,12245,0,1762538445,12985.201100259997,61.498653989998274,53344.54188936001 2025-11-07,18:00:47.000,311,11039575,12285,0,1762538446,12984.776712729996,61.4775066000002,53344.7654772 2025-11-07,18:00:48.000,311,11039597,12485,0,1762538447,12983.786475159992,61.50570312000491,53344.93316808 2025-11-07,18:00:49.000,311,11039541,12485,0,1762538448,12982.365113749991,61.68193137000344,53345.16374304001 2025-11-07,18:00:50.000,311,11039582,12285,0,1762538449,12980.613673149994,61.85815962000197,53345.23361424001 2025-11-07,18:00:51.000,311,11039574,12365,0,1762538450,12978.788133139991,62.02028961000178,53345.38034376001 2025-11-07,18:00:52.000,311,11039568,12485,0,1762538451,12977.20510028999,62.231763510004384,53345.33143392001 2025-11-07,18:00:53.000,311,11039530,12285,0,1762538452,12975.979091869995,62.34454959000141,53345.31745968 2025-11-07,18:00:54.000,311,11039573,12525,0,1762538453,12975.325669799997,62.3797952399982,53345.24758848 2025-11-07,18:00:55.000,311,11039581,12525,0,1762538454,12975.224625149996,62.28815654999926,53345.121820320004 2025-11-07,18:00:56.000,311,11039577,12525,0,1762538455,12975.595122199993,61.97094569999899,53345.024000640005 2025-11-07,18:00:57.000,311,11039563,12285,0,1762538456,12976.410215709991,61.357671390003816,53344.93316808 2025-11-07,18:00:58.000,311,11039594,12445,0,1762538457,12977.501497929996,60.37079318999895,53344.88425824 2025-11-07,18:00:59.000,311,11039526,12285,0,1762538458,12978.707297419991,59.0173602299983,53344.786438560004 2025-11-07,18:01:00.000,311,11039565,12485,0,1762538459,12979.95351477,57.45245337000233,53344.73054160001 2025-11-07,18:01:01.000,311,11039574,12405,0,1762538460,12981.280567839996,55.93689042000187,53344.66067040001 2025-11-07,18:01:02.000,311,11039568,12245,0,1762538461,12982.701929249997,54.710341800004244,53344.65368328 2025-11-07,18:01:03.000,311,11039590,12485,0,1762538462,12984.190653759993,54.10411662000115,53344.67464464 2025-11-07,18:01:04.000,311,11039544,12205,0,1762538463,12985.65916933999,54.2591974800016,53344.737528720005 2025-11-07,18:01:05.000,311,11039521,12485,0,1762538464,12986.851496209994,55.03460178000387,53344.807399920006 2025-11-07,18:01:06.000,311,11039580,12285,0,1762538465,12987.612699240002,56.23295388000406,53344.905219600005 2025-11-07,18:01:07.000,311,11039534,12365,0,1762538466,12987.720480199998,57.607534230002784,53345.01701352001 2025-11-07,18:01:08.000,311,11039524,12405,0,1762538467,12987.457764109997,58.94686893000471,53345.142781680006 2025-11-07,18:01:09.000,311,11039529,12245,0,1762538468,12987.033376579995,60.102926250001474,53345.33842104 2025-11-07,18:01:10.000,311,11039571,12645,0,1762538469,12986.595516429988,61.125050100003136,53345.44322784 2025-11-07,18:01:11.000,311,11039525,12405,0,1762538470,12986.204810449992,62.04848612999922,53345.575983120005 2025-11-07,18:01:12.000,311,11039563,12325,0,1762538471,12985.874731259995,62.809792170002765,53345.6738028 2025-11-07,18:01:13.000,311,11039569,12405,0,1762538472,12985.551388379994,63.408968219999224,53345.77162248 2025-11-07,18:01:14.000,311,11039545,12605,0,1762538473,12985.046165129992,63.69798255000205,53345.89739064 2025-11-07,18:01:15.000,311,11039527,12445,0,1762538474,12984.33885257999,63.70503168000141,53345.9882232 2025-11-07,18:01:16.000,311,11039502,12405,0,1762538475,12983.40250548999,63.38077170000179,53346.079055760005 2025-11-07,18:01:17.000,311,11039541,12725,0,1762538476,12982.23038755,62.84503781999956,53346.127965600004 2025-11-07,18:01:18.000,311,11039564,12245,0,1762538477,12981.08521484999,62.27405829000054,53346.176875440004 2025-11-07,18:01:19.000,311,11039557,12405,0,1762538478,12980.108449899992,61.88635613999941,53346.21181104 2025-11-07,18:01:20.000,311,11039524,12325,0,1762538479,12979.54259985999,61.80881570999918,53346.1629012 2025-11-07,18:01:21.000,311,11039559,12365,0,1762538480,12979.360719489989,62.09078091000265,53346.15591408 2025-11-07,18:01:22.000,311,11039559,12405,0,1762538481,12979.52239092999,62.66880957000103,53346.07206864001 2025-11-07,18:01:23.000,311,11039545,12365,0,1762538482,12979.657117129995,63.458312130002014,53346.01617168 2025-11-07,18:01:24.000,311,11039530,12485,0,1762538483,12979.73121654,64.27601121000043,53345.93232624001 2025-11-07,18:01:25.000,311,11039586,12285,0,1762538484,12979.81205226,64.9033837800016,53345.95328760001 2025-11-07,18:01:26.000,311,11039507,12325,0,1762538485,12979.926569529991,65.26288940999802,53345.911364880005 2025-11-07,18:01:27.000,311,11039554,12285,0,1762538486,12980.263385029997,65.33338070999889,53345.862455040005 2025-11-07,18:01:28.000,311,11039561,12325,0,1762538487,12980.835971379995,65.07961203000013,53345.87642928 2025-11-07,18:01:29.000,311,11039531,12325,0,1762538488,12981.550020239993,64.5579764100039,53345.93232624001 2025-11-07,18:01:30.000,311,11039578,12405,0,1762538489,12982.29101434,64.0010951400036,53345.925339119996 2025-11-07,18:01:31.000,311,11039535,12525,0,1762538490,12982.776028660002,63.43716474000394,53345.97424896001 2025-11-07,18:01:32.000,311,11039539,12285,0,1762538491,12982.978117959989,63.02831520000473,53346.079055760005 2025-11-07,18:01:33.000,311,11039542,12405,0,1762538492,12982.856864379988,62.767497389999335,53346.14193984001 2025-11-07,18:01:34.000,311,11039564,12485,0,1762538493,12982.432476850001,62.59831827000016,53346.19084968001 2025-11-07,18:01:35.000,311,11039567,12365,0,1762538494,12981.725164299998,62.591269140000804,53346.16988832001 2025-11-07,18:01:36.000,311,11039553,12325,0,1762538495,12980.76187196999,62.61946565999824,53346.21181104 2025-11-07,18:01:37.000,311,11039537,12525,0,1762538496,12979.7716344,62.64766218000295,53346.14193984001 2025-11-07,18:01:38.000,311,11039534,12525,0,1762538497,12978.747715279991,62.70405521999783,53346.10001712001 2025-11-07,18:01:39.000,311,11039557,12245,0,1762538498,12977.885467599997,62.72520261000318,53346.00219744001 2025-11-07,18:01:40.000,311,11039528,12365,0,1762538499,12977.258990769995,62.74635000000126,53345.89040352 2025-11-07,18:01:41.000,311,11039511,12325,0,1762538500,12976.955856819994,62.760448259999976,53345.792583840004 2025-11-07,18:01:42.000,311,11039568,12445,0,1762538501,12976.955856819994,62.78159564999805,53345.65982856 2025-11-07,18:01:43.000,311,11039533,12285,0,1762538502,12977.15120981,62.71110435000446,53345.589957359996 2025-11-07,18:01:44.000,311,11039528,12405,0,1762538503,12977.501497929996,62.66176044000167,53345.55502176 2025-11-07,18:01:45.000,311,11039521,12325,0,1762538504,12977.898940220002,62.61241652999888,53345.55502176 2025-11-07,18:01:46.000,311,11039591,12205,0,1762538505,12978.26270095999,62.61946565999824,53345.527073280005 2025-11-07,18:01:47.000,311,11039523,12445,0,1762538506,12978.56583490999,62.68290782999975,53345.5340604 2025-11-07,18:01:48.000,311,11039531,12445,0,1762538507,12978.71403373,62.79569391000405,53345.54104752 2025-11-07,18:01:49.000,311,11039537,12365,0,1762538508,12978.77466052,62.91552912000043,53345.575983120005 2025-11-07,18:01:50.000,311,11039517,12485,0,1762538509,12978.788133139991,63.11290476000431,53345.59694448001 2025-11-07,18:01:51.000,311,11039532,12485,0,1762538510,12978.835287310001,63.35962431000371,53345.58297024 2025-11-07,18:01:52.000,311,11039517,12645,0,1762538511,12978.889177789992,63.73322819999885,53345.56899600001 2025-11-07,18:01:53.000,311,11039555,12245,0,1762538512,12978.976749820002,64.16322513000341,53345.589957359996 2025-11-07,18:01:54.000,311,11039543,12325,0,1762538513,12979.185575429998,64.53682901999855,53345.55502176 2025-11-07,18:01:55.000,311,11039578,12445,0,1762538514,12979.495445689994,64.83289248000074,53345.527073280005 2025-11-07,18:01:56.000,311,11039514,12685,0,1762538515,12979.93330584,64.96682595000311,53345.50611192 2025-11-07,18:01:57.000,311,11039516,12365,0,1762538516,12980.404847539998,64.9527276900044,53345.48515056 2025-11-07,18:01:58.000,311,11039521,12485,0,1762538517,12980.94375233999,64.58617293000134,53345.54104752 2025-11-07,18:01:59.000,311,11039560,12325,0,1762538518,12981.563492859997,64.0997829600019,53345.478163440006 2025-11-07,18:02:00.000,311,11039568,12405,0,1762538519,12982.31122327,63.394869960000506,53345.50611192 2025-11-07,18:02:01.000,311,11039541,12525,0,1762538520,12983.20041618999,62.48553219000314,53345.55502176 2025-11-07,18:02:02.000,311,11039551,12485,0,1762538521,12984.298434719989,61.63963659000001,53345.61091872 2025-11-07,18:02:03.000,311,11039508,12485,0,1762538522,12985.551388379994,60.84308489999967,53345.68078992 2025-11-07,18:02:04.000,311,11039597,12445,0,1762538523,12986.790869419994,60.35669493000023,53345.7786096 2025-11-07,18:02:05.000,311,11039504,12325,0,1762538524,12987.929305809994,60.215712329998496,53345.925339119996 2025-11-07,18:02:06.000,311,11039534,12285,0,1762538525,12988.912807070003,60.39898971000366,53346.093029999996 2025-11-07,18:02:07.000,311,11039559,12605,0,1762538526,12989.552756519995,60.80079012000351,53346.27469512 2025-11-07,18:02:08.000,311,11039598,12325,0,1762538527,12989.721164269991,61.37881878000189,53346.463347360004 2025-11-07,18:02:09.000,311,11039541,12405,0,1762538528,12989.411294009995,61.98504395999771,53346.651999600006 2025-11-07,18:02:10.000,311,11039535,12565,0,1762538529,12988.744399319992,62.527826969999296,53346.8266776 2025-11-07,18:02:11.000,311,11039544,12205,0,1762538530,12987.801315919998,62.92257824999979,53347.015329840004 2025-11-07,18:02:12.000,311,11039548,12285,0,1762538531,12986.642670599998,63.183396059997904,53347.10616240001 2025-11-07,18:02:13.000,311,11039543,12445,0,1762538532,12985.531179449994,63.169297799999185,53347.22494344001 2025-11-07,18:02:14.000,311,11039581,12525,0,1762538533,12984.332116269994,62.89438173000235,53347.2808404 2025-11-07,18:02:15.000,311,11039516,12485,0,1762538534,12983.213888809994,62.28815654999926,53347.28782752 2025-11-07,18:02:16.000,311,11039542,12365,0,1762538535,12982.385322679991,61.37881878000189,53347.26686616 2025-11-07,18:02:17.000,311,11039546,12285,0,1762538536,12981.826208949999,60.279154500000004,53347.25987904 2025-11-07,18:02:18.000,311,11039542,12405,0,1762538537,12981.933989909994,59.07375327000045,53347.2109692 2025-11-07,18:02:19.000,311,11039527,12365,0,1762538538,12982.749083419993,57.88245029999962,53347.12712376001 2025-11-07,18:02:20.000,311,11039504,12365,0,1762538539,12984.150235899993,56.93081774999882,53347.09218816 2025-11-07,18:02:21.000,311,11039533,12325,0,1762538540,12985.94209435999,56.388034740004514,53347.09218816 2025-11-07,18:02:22.000,311,11039506,12125,0,1762538541,12987.700271269998,56.3598382199998,53347.14808512001 2025-11-07,18:02:23.000,311,11039567,12045,0,1762538542,12988.703981459992,56.84622818999924,53347.23193056 2025-11-07,18:02:24.000,311,11039532,12405,0,1762538543,12988.899334449998,57.86130291000154,53347.39263432001 2025-11-07,18:02:25.000,311,11039564,12285,0,1762538544,12988.11792248999,59.29932543000177,53347.51141536001 2025-11-07,18:02:26.000,311,11039531,12285,0,1762538545,12986.595516429988,60.82898664000095,53347.64417064 2025-11-07,18:02:27.000,311,11039545,12445,0,1762538546,12984.64198652999,62.32340220000333,53347.70006760001 2025-11-07,18:02:28.000,311,11039489,12525,0,1762538547,12982.594148290002,63.5429016900016,53347.7350032 2025-11-07,18:02:29.000,311,11039558,12565,0,1762538548,12980.613673149994,64.47338685000432,53347.76295168 2025-11-07,18:02:30.000,311,11039540,12365,0,1762538549,12978.909386719992,65.03731725000398,53347.7350032 2025-11-07,18:02:31.000,311,11039534,12245,0,1762538550,12977.38698065999,65.35452810000425,53347.56731232 2025-11-07,18:02:32.000,311,11039506,12405,0,1762538551,12975.95214663,65.53780548000213,53347.5253896 2025-11-07,18:02:33.000,311,11039537,12285,0,1762538552,12974.72613820999,65.63649330000044,53347.322763120006 2025-11-07,18:02:34.000,311,11039545,12445,0,1762538553,12973.66853753999,65.67878808000387,53347.134110880004 2025-11-07,18:02:35.000,311,11039562,12365,0,1762538554,12972.907334509997,65.71403373000066,53347.02231696 2025-11-07,18:02:36.000,311,11039538,12125,0,1762538555,12972.40884756999,65.73518111999874,53346.72885792 2025-11-07,18:02:37.000,311,11039566,12445,0,1762538556,12972.173076719999,65.81977067999833,53346.50527008001 2025-11-07,18:02:38.000,311,11039608,12445,0,1762538557,12972.179813029994,65.88321284999984,53346.35854056001 2025-11-07,18:02:39.000,311,11039589,12285,0,1762538558,12972.31453923,65.82681980999769,53346.1629012 2025-11-07,18:02:40.000,311,11039560,12205,0,1762538559,12972.53010114999,65.78452503000153,53346.00918456 2025-11-07,18:02:41.000,311,11039557,12405,0,1762538560,12972.65809104,65.76337764000345,53345.78559672001 2025-11-07,18:02:42.000,311,11039553,12445,0,1762538561,12972.732190449991,65.74927938000474,53345.68777704001 2025-11-07,18:02:43.000,311,11039591,12325,0,1762538562,12972.664827349996,65.72108286000002,53345.52008616001 2025-11-07,18:02:44.000,311,11039578,12685,0,1762538563,12972.442529119995,65.55895287000021,53345.35239528001 2025-11-07,18:02:45.000,311,11039504,12445,0,1762538564,12972.152867789999,65.26288940999802,53345.18470440001 2025-11-07,18:02:46.000,311,11039562,12405,0,1762538565,12971.977723729993,64.81879422000202,53345.086884719996 2025-11-07,18:02:47.000,311,11039592,12525,0,1762538566,12971.970987419998,64.18437252000149,53344.919193839996 2025-11-07,18:02:48.000,311,11039600,12485,0,1762538567,12972.220230889994,63.401919089999865,53344.82137416 2025-11-07,18:02:49.000,311,11039532,12285,0,1762538568,12972.738926760001,62.626514790004876,53344.61176056001 2025-11-07,18:02:50.000,311,11039520,12405,0,1762538569,12973.46644823999,61.96389656999963,53344.53490224 2025-11-07,18:02:51.000,311,11039548,12285,0,1762538570,12974.180497100002,61.56209615999978,53344.40913408 2025-11-07,18:02:52.000,311,11039552,12485,0,1762538571,12974.739610829994,61.39996616999997,53344.34625000001 2025-11-07,18:02:53.000,311,11039527,12365,0,1762538572,12974.89454596,61.51275225000427,53344.27637880001 2025-11-07,18:02:54.000,311,11039581,12485,0,1762538573,12974.69245666,61.86520875000133,53344.283365920004 2025-11-07,18:02:55.000,311,11039529,12205,0,1762538574,12974.119870310002,62.44323740999971,53344.19253336 2025-11-07,18:02:56.000,311,11039578,12525,0,1762538575,12973.452975619999,63.11290476000431,53344.17855912001 2025-11-07,18:02:57.000,311,11039491,12485,0,1762538576,12972.67829997,63.88125992999994,53344.1017008 2025-11-07,18:02:58.000,311,11039546,12605,0,1762538577,12972.092240999998,64.61436944999878,53344.10868792001 2025-11-07,18:02:59.000,311,11039578,12285,0,1762538578,12971.647644539997,65.3615772300036,53344.02484248 2025-11-07,18:03:00.000,311,11039579,12325,0,1762538579,12971.43881893,66.09468675000244,53343.996894 2025-11-07,18:03:01.000,311,11039564,12285,0,1762538580,12971.405137379996,66.82779627000127,53343.968945520006 2025-11-07,18:03:02.000,311,11039593,12525,0,1762538581,12971.35798321,67.53975840000203,53343.913048559996 2025-11-07,18:03:03.000,311,11039580,12485,0,1762538582,12971.344510589995,68.1671309700032,53343.87112584001 2025-11-07,18:03:04.000,311,11039604,12365,0,1762538583,12971.25020224999,68.62532441999792,53343.850164480005 2025-11-07,18:03:05.000,311,11039541,12605,0,1762538584,12971.05484926,68.81565093000245,53343.82221600001 2025-11-07,18:03:06.000,311,11039513,12405,0,1762538585,12970.899914129994,68.660570070002,53343.77330616001 2025-11-07,18:03:07.000,311,11039513,12245,0,1762538586,12970.913386749999,68.22352400999807,53343.7174092 2025-11-07,18:03:08.000,311,11039579,12485,0,1762538587,12971.182839149995,67.50451274999796,53343.563692560005 2025-11-07,18:03:09.000,311,11039554,12445,0,1762538588,12971.674589779992,66.6938627999989,53343.52875696 2025-11-07,18:03:10.000,311,11039583,12325,0,1762538589,12972.301066609994,65.80567241999961,53343.45189864 2025-11-07,18:03:11.000,311,11039588,12325,0,1762538590,12972.833235099992,64.97387508000247,53343.30516912 2025-11-07,18:03:12.000,311,11039569,12285,0,1762538591,12973.223941079988,64.19142165000085,53343.15145248001 2025-11-07,18:03:13.000,311,11039549,12245,0,1762538592,12973.432766689999,63.51470517000416,53343.10254264001 2025-11-07,18:03:14.000,311,11039573,12485,0,1762538593,12973.61464706,62.809792170002765,53343.0885684 2025-11-07,18:03:15.000,311,11039612,12285,0,1762538594,12973.904308389996,62.29520567999862,53343.03267144001 2025-11-07,18:03:16.000,311,11039558,12285,0,1762538595,12974.409531639998,61.97094569999899,53342.92786464 2025-11-07,18:03:17.000,311,11039582,12285,0,1762538596,12975.062953709996,61.97799482999835,53342.92087752 2025-11-07,18:03:18.000,311,11039550,12325,0,1762538597,12975.669221609998,62.231763510004384,53342.844019200005 2025-11-07,18:03:19.000,311,11039578,12565,0,1762538598,12976.059927589995,62.816841300002125,53342.83004496 2025-11-07,18:03:20.000,311,11039513,12485,0,1762538599,12976.369797849991,63.71912994000013,53342.87196768 2025-11-07,18:03:21.000,311,11039591,12245,0,1762538600,12976.679668110002,64.8046959600033,53342.92786464 2025-11-07,18:03:22.000,311,11039524,12245,0,1762538601,12977.04342884999,65.90436023999791,53342.8789548 2025-11-07,18:03:23.000,311,11039559,12485,0,1762538602,12977.595806270001,66.6938627999989,53342.93485176001 2025-11-07,18:03:24.000,311,11039575,12325,0,1762538603,12978.141447379989,66.99697539000044,53343.00472296001 2025-11-07,18:03:25.000,311,11039565,12445,0,1762538604,12978.700561109996,66.82074714000191,53343.07459416001 2025-11-07,18:03:26.000,311,11039613,12525,0,1762538605,12979.044112919997,66.20747282999946,53343.18638808 2025-11-07,18:03:27.000,311,11039608,12285,0,1762538606,12979.232729599993,65.2981350600021,53343.277220640004 2025-11-07,18:03:28.000,311,11039576,12325,0,1762538607,12979.279883769988,64.29715859999851,53343.277220640004 2025-11-07,18:03:29.000,311,11039595,12445,0,1762538608,12979.138421260002,63.31732953000028,53343.3331176 2025-11-07,18:03:30.000,311,11039568,12365,0,1762538609,12979.050849229992,62.42209002000163,53343.37504032 2025-11-07,18:03:31.000,311,11039566,12205,0,1762538610,12978.909386719992,61.65373484999873,53343.396001680005 2025-11-07,18:03:32.000,311,11039609,12365,0,1762538611,12978.788133139991,60.94177271999797,53343.35407896 2025-11-07,18:03:33.000,311,11039575,12485,0,1762538612,12978.922859339997,60.36374405999959,53343.38202744 2025-11-07,18:03:34.000,311,11039573,12165,0,1762538613,12979.225993289998,59.95489452000038,53343.277220640004 2025-11-07,18:03:35.000,311,11039590,12285,0,1762538614,12979.758161779995,59.630634540000756,53343.31914336001 2025-11-07,18:03:36.000,311,11039579,12645,0,1762538615,12980.330748129993,59.447357160002866,53343.277220640004 2025-11-07,18:03:37.000,311,11039553,12245,0,1762538616,12980.78208089999,59.36276760000328,53343.2632464 2025-11-07,18:03:38.000,311,11039585,12365,0,1762538617,12981.145841639991,59.235883260000264,53343.24228504001 2025-11-07,18:03:39.000,311,11039580,12445,0,1762538618,12981.475920830002,59.172441089998756,53343.27023352001 2025-11-07,18:03:40.000,311,11039537,12365,0,1762538619,12982.04177086999,59.24998151999898,53343.31914336001 2025-11-07,18:03:41.000,311,11039528,12485,0,1762538620,12983.065689989999,59.57424149999861,53343.30516912 2025-11-07,18:03:42.000,311,11039583,12325,0,1762538621,12984.433160919994,60.01833669000189,53343.37504032 2025-11-07,18:03:43.000,311,11039569,12285,0,1762538622,12985.995984839996,60.71620056000393,53343.48683424001 2025-11-07,18:03:44.000,311,11039562,12445,0,1762538623,12987.356719459996,61.58324354999786,53343.61958952 2025-11-07,18:03:45.000,311,11039569,12285,0,1762538624,12988.23917606999,62.33750046000205,53343.77330616001 2025-11-07,18:03:46.000,311,11039577,12325,0,1762538625,12988.46821061,62.97192216000258,53343.95497128 2025-11-07,18:03:47.000,311,11039600,12325,0,1762538626,12987.936042119989,63.47241039000073,53344.136636400006 2025-11-07,18:03:48.000,311,11039568,12525,0,1762538627,12986.86496883,63.69798255000205,53344.33926288 2025-11-07,18:03:49.000,311,11039626,12205,0,1762538628,12985.470552659994,63.69798255000205,53344.45804392 2025-11-07,18:03:50.000,311,11039551,12525,0,1762538629,12984.103081729998,63.634540380000544,53344.54188936001 2025-11-07,18:03:51.000,311,11039593,12285,0,1762538630,12982.897282239988,63.59224560000439,53344.61176056001 2025-11-07,18:03:52.000,311,11039586,12805,0,1762538631,12982.10913397,63.59929473000375,53344.71656736 2025-11-07,18:03:53.000,311,11039553,12485,0,1762538632,12981.725164299998,63.669786030004616,53344.70958024001 2025-11-07,18:03:54.000,311,11039576,12285,0,1762538633,12981.455711900002,63.83191602000443,53344.70958024001 2025-11-07,18:03:55.000,311,11039573,12405,0,1762538634,12981.240149979996,63.867161670001224,53344.70958024001 2025-11-07,18:03:56.000,311,11039563,12285,0,1762538635,12981.02458805999,63.853063410002505,53344.751502959996 2025-11-07,18:03:57.000,311,11039539,12285,0,1762538636,12980.755135659994,63.83191602000443,53344.79342568 2025-11-07,18:03:58.000,311,11039604,12485,0,1762538637,12980.674299939994,63.78257211000164,53344.807399920006 2025-11-07,18:03:59.000,311,11039564,12605,0,1762538638,12980.553046359993,63.61339299000247,53344.81438704 2025-11-07,18:04:00.000,311,11039584,12485,0,1762538639,12980.512628499993,63.28913301000284,53344.80041280001 2025-11-07,18:04:01.000,311,11039620,12405,0,1762538640,12980.384638609998,62.65471131000231,53344.84233552 2025-11-07,18:04:02.000,311,11039539,12365,0,1762538641,12980.148867759992,61.780619190001744,53344.87727112001 2025-11-07,18:04:03.000,311,11039574,12365,0,1762538642,12979.966987389991,60.82193751000159,53344.94714232001 2025-11-07,18:04:04.000,311,11039599,12085,0,1762538643,12979.758161779995,59.96194364999974,53344.94714232001 2025-11-07,18:04:05.000,311,11039574,12245,0,1762538644,12979.62343557999,59.32752194999921,53344.92618096001 2025-11-07,18:04:06.000,311,11039542,12205,0,1762538645,12979.68406236999,59.0173602299983,53344.92618096001 2025-11-07,18:04:07.000,311,11039589,12285,0,1762538646,12979.778370709995,59.059655010001734,53344.905219600005 2025-11-07,18:04:08.000,311,11039524,12365,0,1762538647,12979.72448022999,59.48260280999966,53344.954129440004 2025-11-07,18:04:09.000,311,11039561,12125,0,1762538648,12979.185575429998,60.095877120002115,53344.96111656 2025-11-07,18:04:10.000,311,11039565,12325,0,1762538649,12978.121238449989,60.723249690003286,53344.975090800006 2025-11-07,18:04:11.000,311,11039537,12365,0,1762538650,12976.558414530002,61.308327480001026,53344.96111656 2025-11-07,18:04:12.000,311,11039534,12405,0,1762538651,12974.739610829994,61.717177020000236,53344.94714232001 2025-11-07,18:04:13.000,311,11039553,12125,0,1762538652,12973.136369049993,61.98504395999771,53344.81438704 2025-11-07,18:04:14.000,311,11039604,12245,0,1762538653,12971.957514799993,62.0343878700005,53344.751502959996 2025-11-07,18:04:15.000,311,11039551,12325,0,1762538654,12971.43881893,61.87225788000069,53344.56285072001 2025-11-07,18:04:16.000,311,11039542,12485,0,1762538655,12971.701535020002,61.533899640002346,53344.40913408 2025-11-07,18:04:17.000,311,11039513,12365,0,1762538656,12972.55031007999,60.99816576000012,53344.32528864001 2025-11-07,18:04:18.000,311,11039588,12285,0,1762538657,12973.65506492,60.25800711000193,53344.234456080005 2025-11-07,18:04:19.000,311,11039592,12445,0,1762538658,12974.800237619995,59.398013250000076,53344.14362352 2025-11-07,18:04:20.000,311,11039539,12525,0,1762538659,12975.797211499994,58.52392112999951,53344.12266216 2025-11-07,18:04:21.000,311,11039585,12405,0,1762538660,12976.726822279998,57.741467699997884,53344.22048184 2025-11-07,18:04:22.000,311,11039528,12525,0,1762538661,12977.676641990001,57.0647512200012,53344.22048184 2025-11-07,18:04:23.000,311,11039546,12485,0,1762538662,12978.65340694,56.6065577699992,53344.29734016001 2025-11-07,18:04:24.000,311,11039498,12245,0,1762538663,12979.495445689994,56.31049431000429,53344.402146960005 2025-11-07,18:04:25.000,311,11039516,12445,0,1762538664,12980.047823109991,56.18360997000127,53344.416121199996 2025-11-07,18:04:26.000,311,11039598,12485,0,1762538665,12980.175813000002,56.16951171000255,53344.52791512 2025-11-07,18:04:27.000,311,11039566,12525,0,1762538666,12979.70427129999,56.2611504000015,53344.70259312 2025-11-07,18:04:28.000,311,11039551,12325,0,1762538667,12978.64667062999,56.43737865000003,53344.7654772 2025-11-07,18:04:29.000,311,11039539,12205,0,1762538668,12977.15120981,56.677049070000066,53344.975090800006 2025-11-07,18:04:30.000,311,11039539,12285,0,1762538669,12975.500813860002,56.959014270003536,53344.98906504 2025-11-07,18:04:31.000,311,11039540,12685,0,1762538670,12973.71569171,57.191635560004215,53344.94714232001 2025-11-07,18:04:32.000,311,11039623,12525,0,1762538671,12971.997932659993,57.22688121000101,53344.92618096001 2025-11-07,18:04:33.000,311,11039499,12365,0,1762538672,12970.374481949992,57.092947739998635,53344.87727112001 2025-11-07,18:04:34.000,311,11039520,12285,0,1762538673,12969.02048364,56.83212993000052,53344.66067040001 2025-11-07,18:04:35.000,311,11039617,12365,0,1762538674,12967.915728799991,56.514919080000254,53344.583812079996 2025-11-07,18:04:36.000,311,11039521,12285,0,1762538675,12967.174734699998,56.2259047500047,53344.37419848001 2025-11-07,18:04:37.000,311,11039547,12285,0,1762538676,12966.817710269992,56.099020410001685,53344.20650760001 2025-11-07,18:04:38.000,311,11039539,12285,0,1762538677,12966.784028720002,56.16951171000255,53343.968945520006 2025-11-07,18:04:39.000,311,11039518,12645,0,1762538678,12966.999590639993,56.500820820001536,53343.76631904 2025-11-07,18:04:40.000,311,11039551,12365,0,1762538679,12967.356615069999,57.07180035000056,53343.60561528001 2025-11-07,18:04:41.000,311,11039489,12445,0,1762538680,12967.67322163999,57.76261509000324,53343.43093728 2025-11-07,18:04:42.000,311,11039578,12485,0,1762538681,12967.868574629996,58.50982287000079,53343.34010472001 2025-11-07,18:04:43.000,311,11039540,12445,0,1762538682,12967.902256180001,59.221785000001546,53343.24927216001 2025-11-07,18:04:44.000,311,11039561,12565,0,1762538683,12967.7810026,59.71522410000034,53343.109529760004 2025-11-07,18:04:45.000,311,11039549,12405,0,1762538684,12967.74058474,60.00423843000317,53342.98376160001 2025-11-07,18:04:46.000,311,11039551,12405,0,1762538685,12967.70016688,60.046533209999325,53342.892929040005 2025-11-07,18:04:47.000,311,11039554,12205,0,1762538686,12967.75405735999,59.84915757000272,53342.71825104001 2025-11-07,18:04:48.000,311,11039528,12365,0,1762538687,12967.82142046,59.644732799999474,53342.606457120004 2025-11-07,18:04:49.000,311,11039518,12445,0,1762538688,12967.908992489996,59.35571847000392,53342.52959880001 2025-11-07,18:04:50.000,311,11039568,12605,0,1762538689,12967.942674040001,59.13719544000196,53342.3549208 2025-11-07,18:04:51.000,311,11039539,12365,0,1762538690,12968.003300830002,59.003261969999585,53342.271075360004 2025-11-07,18:04:52.000,311,11039544,12405,0,1762538691,12968.158235959992,59.0173602299983,53342.20120416 2025-11-07,18:04:53.000,311,11039565,12405,0,1762538692,12968.151499649997,59.08785152999917,53342.02652616001 2025-11-07,18:04:54.000,311,11039560,12765,0,1762538693,12968.151499649997,59.235883260000264,53342.01255192 2025-11-07,18:04:55.000,311,11039563,12325,0,1762538694,12968.212126439998,59.412111509998795,53341.94268072 2025-11-07,18:04:56.000,311,11039540,12325,0,1762538695,12968.212126439998,59.53899585000181,53341.81691256 2025-11-07,18:04:57.000,311,11039525,12485,0,1762538696,12968.380534189993,59.56719236999925,53341.74005424001 2025-11-07,18:04:58.000,311,11039493,12565,0,1762538697,12968.784712789995,59.44030803000351,53341.64223456001 2025-11-07,18:04:59.000,311,11039530,12405,0,1762538698,12969.397716999993,59.1653919599994,53341.54441488001 2025-11-07,18:05:00.000,311,11039559,12365,0,1762538699,12970.185865269996,58.636707210003806,53341.502492160005 2025-11-07,18:05:01.000,311,11039558,12085,0,1762538700,12970.940331989994,58.016383770001994,53341.44659520001 2025-11-07,18:05:02.000,311,11039593,12365,0,1762538701,12971.661117160002,57.33966728999803,53341.46056944 2025-11-07,18:05:03.000,311,11039536,12365,0,1762538702,12972.166340409989,56.733442110002215,53341.42563384001 2025-11-07,18:05:04.000,311,11039560,12445,0,1762538703,12972.543573769995,56.31754344000365,53341.432620960004 2025-11-07,18:05:05.000,311,11039541,12405,0,1762538704,12972.866916649997,56.12016779999976,53341.42563384001 2025-11-07,18:05:06.000,311,11039511,12285,0,1762538705,12973.351930969999,56.19065910000063,53341.41864672 2025-11-07,18:05:07.000,311,11039573,12405,0,1762538706,12974.126606619997,56.43737865000003,53341.48851792 2025-11-07,18:05:08.000,311,11039531,12285,0,1762538707,12975.09663526,56.966063400002895,53341.50947928 2025-11-07,18:05:09.000,311,11039567,12445,0,1762538708,12976.134027,57.48769901999913,53341.62826032 2025-11-07,18:05:10.000,311,11039591,12325,0,1762538709,12977.178155049995,58.065727680004784,53341.59332472001 2025-11-07,18:05:11.000,311,11039510,12405,0,1762538710,12978.101029519989,58.65785460000188,53341.64223456001 2025-11-07,18:05:12.000,311,11039509,12125,0,1762538711,12978.835287310001,59.19358848000411,53341.72608 2025-11-07,18:05:13.000,311,11039542,12285,0,1762538712,12979.428082589999,59.70817497000098,53341.80992544001 2025-11-07,18:05:14.000,311,11039486,12245,0,1762538713,12979.88615166999,60.22981059000449,53341.8658224 2025-11-07,18:05:15.000,311,11039548,12365,0,1762538714,12980.202758239997,60.547021440004755,53341.92870648001 2025-11-07,18:05:16.000,311,11039485,12325,0,1762538715,12980.357693370002,60.6386601300037,53342.054474640005 2025-11-07,18:05:17.000,311,11039536,12605,0,1762538716,12980.546310049998,60.455382749998535,53342.103384480004 2025-11-07,18:05:18.000,311,11039544,12485,0,1762538717,12980.856180309995,60.053582339998684,53342.16626856001 2025-11-07,18:05:19.000,311,11039517,12365,0,1762538718,12981.334458320001,59.36276760000328,53342.222165520005 2025-11-07,18:05:20.000,311,11039498,12365,0,1762538719,12982.1293429,58.65785460000188,53342.3199852 2025-11-07,18:05:21.000,311,11039506,12525,0,1762538720,12983.193679879994,57.92474508000305,53342.389856400005 2025-11-07,18:05:22.000,311,11039574,12405,0,1762538721,12984.412951989994,57.29737251000188,53342.5645344 2025-11-07,18:05:23.000,311,11039537,12445,0,1762538722,12985.605278859999,56.76868775999901,53342.6344056 2025-11-07,18:05:24.000,311,11039505,12445,0,1762538723,12986.629197979993,56.36688734999916,53342.74619952001 2025-11-07,18:05:25.000,311,11039514,12445,0,1762538724,12987.262411119991,56.113118670000404,53342.962800240006 2025-11-07,18:05:26.000,311,11039563,12525,0,1762538725,12987.437555179997,55.98623433000466,53343.130491120006 2025-11-07,18:05:27.000,311,11039555,12325,0,1762538726,12987.282620049991,56.07787302000361,53343.32613048 2025-11-07,18:05:28.000,311,11039528,12405,0,1762538727,12986.95927716999,56.25410127000214,53343.50080848 2025-11-07,18:05:29.000,311,11039505,12405,0,1762538728,12986.595516429988,56.52901733999897,53343.67548648001 2025-11-07,18:05:30.000,311,11039554,12245,0,1762538729,12986.433844990002,56.923768619999464,53343.780293280004 2025-11-07,18:05:31.000,311,11039543,12405,0,1762538730,12986.386690819993,57.25507772999845,53343.96195840001 2025-11-07,18:05:32.000,311,11039559,12085,0,1762538731,12986.366481889992,57.431305980004254,53344.12266216 2025-11-07,18:05:33.000,311,11039519,12365,0,1762538732,12986.278909859997,57.501797279997845,53344.26240456 2025-11-07,18:05:34.000,311,11039530,12365,0,1762538733,12986.144183659992,57.45245337000233,53344.43009544 2025-11-07,18:05:35.000,311,11039486,12325,0,1762538734,12985.92862174,57.374912940002105,53344.57682496 2025-11-07,18:05:36.000,311,11039517,12365,0,1762538735,12985.88146756999,57.35376555000403,53344.68163176001 2025-11-07,18:05:37.000,311,11039514,12525,0,1762538736,12985.78715923,57.318519899999956,53344.81438704 2025-11-07,18:05:38.000,311,11039541,12485,0,1762538737,12985.74000505999,57.34671642000467,53344.89124536 2025-11-07,18:05:39.000,311,11039502,12285,0,1762538738,12985.68611458,57.4101585899989,53344.98207792 2025-11-07,18:05:40.000,311,11039545,12365,0,1762538739,12985.571597309994,57.51589554000384,53345.05893624 2025-11-07,18:05:41.000,311,11039526,12405,0,1762538740,12985.288672289993,57.69212379000237,53345.17073016 2025-11-07,18:05:42.000,311,11039523,12245,0,1762538741,12984.72955856,57.93179421000241,53345.26854984 2025-11-07,18:05:43.000,311,11039477,12445,0,1762538742,12983.954882910002,58.192612020000524,53345.29649832 2025-11-07,18:05:44.000,311,11039506,12325,0,1762538743,12982.984854269998,58.50982287000079,53345.33842104 2025-11-07,18:05:45.000,311,11039521,12285,0,1762538744,12982.02156193999,58.80588633000298,53345.31745968 2025-11-07,18:05:46.000,311,11039496,12565,0,1762538745,12981.166050569991,59.03850762000366,53345.310472560006 2025-11-07,18:05:47.000,311,11039528,12205,0,1762538746,12980.674299939994,59.228834130000905,53345.30348544001 2025-11-07,18:05:48.000,311,11039541,12365,0,1762538747,12980.573255289994,59.4755536800003,53345.23361424001 2025-11-07,18:05:49.000,311,11039511,12485,0,1762538748,12980.99090651,59.863255830001435,53345.24758848 2025-11-07,18:05:50.000,311,11039533,12565,0,1762538749,12981.603910719998,60.61046360999899,53345.24758848 2025-11-07,18:05:51.000,311,11039501,12485,0,1762538750,12982.10913397,61.731275279998954,53345.24758848 2025-11-07,18:05:52.000,311,11039505,12365,0,1762538751,12982.06871611,63.176346929998545,53345.27553696 2025-11-07,18:05:53.000,311,11039550,12405,0,1762538752,12981.307513079992,64.66371336000157,53345.33143392001 2025-11-07,18:05:54.000,311,11039525,12445,0,1762538753,12980.014141560001,65.98894980000478,53345.38034376001 2025-11-07,18:05:55.000,311,11039499,12325,0,1762538754,12978.289646199999,66.7573049700004,53345.43624072 2025-11-07,18:05:56.000,311,11039513,12325,0,1762538755,12976.544941909997,66.86304191999807,53345.3244468 2025-11-07,18:05:57.000,311,11039549,12365,0,1762538756,12975.01579954,66.28501325999969,53345.28252408001 2025-11-07,18:05:58.000,311,11039495,12485,0,1762538757,12974.099661380002,65.09371028999885,53345.21265288001 2025-11-07,18:05:59.000,311,11039540,12285,0,1762538758,12973.76958218999,63.53585256000224,53345.142781680006 2025-11-07,18:06:00.000,311,11039503,12325,0,1762538759,12973.85715422,61.91455266000412,53345.0100264 2025-11-07,18:06:01.000,311,11039505,12205,0,1762538760,12974.220914960002,60.321449280003435,53344.905219600005 2025-11-07,18:06:02.000,311,11039521,12405,0,1762538761,12974.611620939999,58.96096719000343,53344.84233552 2025-11-07,18:06:03.000,311,11039490,12445,0,1762538762,12974.89454596,57.99523638000392,53344.75849008001 2025-11-07,18:06:04.000,311,11039529,12365,0,1762538763,12975.163998359996,57.424256850004895,53344.73054160001 2025-11-07,18:06:05.000,311,11039553,12485,0,1762538764,12975.628803749998,57.24802859999909,53344.639709040006 2025-11-07,18:06:06.000,311,11039559,12565,0,1762538765,12976.403479399996,57.381962070001464,53344.57682496 2025-11-07,18:06:07.000,311,11039515,12485,0,1762538766,12977.501497929996,57.79786074000003,53344.56285072001 2025-11-07,18:06:08.000,311,11039527,12605,0,1762538767,12978.73424266,58.425233310001204,53344.569837840005 2025-11-07,18:06:09.000,311,11039523,12285,0,1762538768,12979.67058975,59.30637456000113,53344.688618880005 2025-11-07,18:06:10.000,311,11039495,12365,0,1762538769,12980.115186210001,60.22981059000449,53344.80041280001 2025-11-07,18:06:11.000,311,11039513,12325,0,1762538770,12979.93330584,61.04750967000291,53344.905219600005 2025-11-07,18:06:12.000,311,11039495,12765,0,1762538771,12979.306829009998,61.61848920000193,53345.024000640005 2025-11-07,18:06:13.000,311,11039502,12485,0,1762538772,12978.289646199999,61.900454399998125,53345.13579456001 2025-11-07,18:06:14.000,311,11039545,12365,0,1762538773,12977.258990769995,61.893405269998766,53345.13579456001 2025-11-07,18:06:15.000,311,11039535,12365,0,1762538774,12976.31590737,61.64668571999937,53345.23361424001 2025-11-07,18:06:16.000,311,11039530,12445,0,1762538775,12975.514286479993,61.315376610000385,53345.26156272001 2025-11-07,18:06:17.000,311,11039546,12405,0,1762538776,12975.042744779996,60.92767445999925,53345.21964 2025-11-07,18:06:18.000,311,11039588,12405,0,1762538777,12974.93496382,60.462431879997894,53345.20566576 2025-11-07,18:06:19.000,311,11039548,12285,0,1762538778,12975.09663526,59.806862789999286,53345.19867864 2025-11-07,18:06:20.000,311,11039525,12245,0,1762538779,12975.574913269993,59.15834283000004,53345.1497688 2025-11-07,18:06:21.000,311,11039564,12325,0,1762538780,12976.403479399996,58.460478959998,53345.21964 2025-11-07,18:06:22.000,311,11039531,12685,0,1762538781,12977.339826489995,57.91769595000369,53345.19867864 2025-11-07,18:06:23.000,311,11039533,12245,0,1762538782,12978.242492029989,57.69212379000237,53345.20566576 2025-11-07,18:06:24.000,311,11039524,12365,0,1762538783,12978.996958750002,57.69917292000173,53345.30348544001 2025-11-07,18:06:25.000,311,11039545,12325,0,1762538784,12979.535863549994,57.967039859999204,53345.394318 2025-11-07,18:06:26.000,311,11039538,12485,0,1762538785,12979.778370709995,58.31244723000418,53345.422266479996 2025-11-07,18:06:27.000,311,11039545,12365,0,1762538786,12979.818788569995,58.650805470002524,53345.527073280005 2025-11-07,18:06:28.000,311,11039559,12405,0,1762538787,12979.677326059995,58.92572153999936,53345.59694448001 2025-11-07,18:06:29.000,311,11039523,12605,0,1762538788,12979.374192109994,59.14424457000132,53345.55502176 2025-11-07,18:06:30.000,311,11039550,12645,0,1762538789,12979.017167680002,59.25703064999834,53345.56899600001 2025-11-07,18:06:31.000,311,11039491,12565,0,1762538790,12978.660143249996,59.376865860002,53345.575983120005 2025-11-07,18:06:32.000,311,11039491,12205,0,1762538791,12978.35027299,59.33457107999857,53345.54104752 2025-11-07,18:06:33.000,311,11039542,12365,0,1762538792,12978.181865239989,59.20063761000347,53345.5340604 2025-11-07,18:06:34.000,311,11039530,12445,0,1762538793,12978.121238449989,58.92572153999936,53345.457202080004 2025-11-07,18:06:35.000,311,11039543,12365,0,1762538794,12978.181865239989,58.49572461000207,53345.45021496001 2025-11-07,18:06:36.000,311,11039550,12485,0,1762538795,12978.242492029989,58.05162941999879,53345.40130512001 2025-11-07,18:06:37.000,311,11039535,12525,0,1762538796,12978.269437269999,57.593435970004066,53345.394318 2025-11-07,18:06:38.000,311,11039539,12325,0,1762538797,12978.249228339999,57.21983208000165,53345.254575599996 2025-11-07,18:06:39.000,311,11039564,12525,0,1762538798,12978.296382509994,57.03655470000376,53345.254575599996 2025-11-07,18:06:40.000,311,11039569,12245,0,1762538799,12978.559098599995,56.98721079000097,53345.19867864 2025-11-07,18:06:41.000,311,11039545,12365,0,1762538800,12979.084530779997,57.02245643999777,53345.1497688 2025-11-07,18:06:42.000,311,11039534,12405,0,1762538801,12979.899624289996,57.17048816999886,53345.06592336001 2025-11-07,18:06:43.000,311,11039520,12485,0,1762538802,12980.734926729994,57.424256850004895,53345.04496200001 2025-11-07,18:06:44.000,311,11039557,12325,0,1762538803,12981.354667250002,57.79786074000003,53345.06592336001 2025-11-07,18:06:45.000,311,11039541,12325,0,1762538804,12981.651064889993,58.33359462000226,53345.03797488 2025-11-07,18:06:46.000,311,11039542,12325,0,1762538805,12981.657801199988,58.91867241,53345.10085896 2025-11-07,18:06:47.000,311,11039527,12365,0,1762538806,12981.415294040002,59.447357160002866,53345.024000640005 2025-11-07,18:06:48.000,311,11039579,12285,0,1762538807,12981.139105329996,59.79981365999993,53345.0100264 2025-11-07,18:06:49.000,311,11039505,12285,0,1762538808,12980.93027972,59.813911919998645,53345.00303928 2025-11-07,18:06:50.000,311,11039571,12325,0,1762538809,12980.876389239995,59.52489759000309,53345.024000640005 2025-11-07,18:06:51.000,311,11039552,12565,0,1762538810,12981.017851749995,58.996212840000226,53344.93316808 2025-11-07,18:06:52.000,311,11039521,12285,0,1762538811,12981.556756550002,58.48162635000335,53344.919193839996 2025-11-07,18:06:53.000,311,11039505,12405,0,1762538812,12982.459422089996,58.03048203000071,53344.86329688 2025-11-07,18:06:54.000,311,11039539,12205,0,1762538813,12983.698903129996,57.81900812999811,53344.86329688 2025-11-07,18:06:55.000,311,11039567,12325,0,1762538814,12985.079846679997,57.959990729999845,53344.89124536 2025-11-07,18:06:56.000,311,11039546,12365,0,1762538815,12986.454053920002,58.3265454900029,53344.975090800006 2025-11-07,18:06:57.000,311,11039589,12445,0,1762538816,12987.403873629992,58.97506545000215,53345.06592336001 2025-11-07,18:06:58.000,311,11039535,12485,0,1762538817,12987.821524849998,59.79276453000057,53345.20566576 2025-11-07,18:06:59.000,311,11039518,12365,0,1762538818,12987.484709349992,60.64570926000306,53345.359382400005 2025-11-07,18:07:00.000,311,11039492,12205,0,1762538819,12986.501208089998,61.47045747000084,53345.48515056 2025-11-07,18:07:01.000,311,11039540,12245,0,1762538820,12985.046165129992,62.22471437999775,53345.589957359996 2025-11-07,18:07:02.000,311,11039534,12565,0,1762538821,12983.38903287,62.73225174000254,53345.6039316 2025-11-07,18:07:03.000,311,11039561,12285,0,1762538822,12981.765582159998,62.85913607999828,53345.58297024 2025-11-07,18:07:04.000,311,11039515,12365,0,1762538823,12980.452001709993,62.65471131000231,53345.56899600001 2025-11-07,18:07:05.000,311,11039565,12285,0,1762538824,12979.63017189,61.90750353000476,53345.49912480001 2025-11-07,18:07:06.000,311,11039592,12445,0,1762538825,12979.394401039994,60.7725935999988,53345.38733088 2025-11-07,18:07:07.000,311,11039560,12245,0,1762538826,12979.879415359996,59.36981673000264,53345.310472560006 2025-11-07,18:07:08.000,311,11039591,12485,0,1762538827,12980.99090651,57.85425378000218,53345.21265288001 2025-11-07,18:07:09.000,311,11039602,12645,0,1762538828,12982.661511389997,56.63475429000391,53345.16374304001 2025-11-07,18:07:10.000,311,11039548,12365,0,1762538829,12984.453369849994,55.78885869000078,53345.21964 2025-11-07,18:07:11.000,311,11039611,12325,0,1762538830,12985.98924853,55.52804088000266,53345.254575599996 2025-11-07,18:07:12.000,311,11039549,12285,0,1762538831,12986.952540859995,55.67607261000376,53345.40130512001 2025-11-07,18:07:13.000,311,11039521,12485,0,1762538832,12987.033376579995,56.091971280002326,53345.478163440006 2025-11-07,18:07:14.000,311,11039529,12525,0,1762538833,12986.198074139997,56.62770516000455,53345.61091872 2025-11-07,18:07:15.000,311,11039510,12325,0,1762538834,12984.52073294999,57.142291650001425,53345.757648239996 2025-11-07,18:07:16.000,311,11039556,12285,0,1762538835,12982.39205899,57.600485100003425,53345.76463536001 2025-11-07,18:07:17.000,311,11039539,12245,0,1762538836,12980.101713589997,58.07277681000414,53345.80655808001 2025-11-07,18:07:18.000,311,11039573,12445,0,1762538837,12977.932621769993,58.44638069999928,53345.79957096 2025-11-07,18:07:19.000,311,11039577,12525,0,1762538838,12976.16770854999,58.84113197999977,53345.68777704001 2025-11-07,18:07:20.000,311,11039526,12365,0,1762538839,12974.860864409995,59.172441089998756,53345.54104752 2025-11-07,18:07:21.000,311,11039597,12325,0,1762538840,12973.91778101,59.43325890000415,53345.478163440006 2025-11-07,18:07:22.000,311,11039538,12125,0,1762538841,12973.264358939989,59.59538889000396,53345.30348544001 2025-11-07,18:07:23.000,311,11039543,12325,0,1762538842,12972.806289859996,59.61653628000204,53345.20566576 2025-11-07,18:07:24.000,311,11039551,12485,0,1762538843,12972.442529119995,59.581290629997966,53345.06592336001 2025-11-07,18:07:25.000,311,11039515,12565,0,1762538844,12972.18654933999,59.34162020999793,53344.89124536 2025-11-07,18:07:26.000,311,11039598,12365,0,1762538845,12972.092240999998,58.93277066999872,53344.82137416 2025-11-07,18:07:27.000,311,11039531,12285,0,1762538846,12972.139395169994,58.25605419000203,53344.59778632 2025-11-07,18:07:28.000,311,11039561,12325,0,1762538847,12972.39537495,57.43835511000361,53344.51394088001 2025-11-07,18:07:29.000,311,11039553,12285,0,1762538848,12972.732190449991,56.52196820999961,53344.38817272 2025-11-07,18:07:30.000,311,11039508,12365,0,1762538849,12973.136369049993,55.690170870002476,53344.29035304 2025-11-07,18:07:31.000,311,11039532,12245,0,1762538850,12973.500129789994,54.95001222000428,53344.20650760001 2025-11-07,18:07:32.000,311,11039561,12485,0,1762538851,12973.823472669996,54.463622250004846,53344.1017008 2025-11-07,18:07:33.000,311,11039582,12285,0,1762538852,12974.254596509993,54.22395183000481,53344.01086824001 2025-11-07,18:07:34.000,311,11039568,12365,0,1762538853,12974.73287452,54.30854139000439,53343.98990688001 2025-11-07,18:07:35.000,311,11039490,12485,0,1762538854,12975.07642633,54.646899630002736,53343.947984160004 2025-11-07,18:07:36.000,311,11039583,12525,0,1762538855,12975.217888840001,55.2108300300024,53343.94099704001 2025-11-07,18:07:37.000,311,11039544,12205,0,1762538856,12974.881073339995,55.873448250000365,53343.88510008 2025-11-07,18:07:38.000,311,11039551,12605,0,1762538857,12973.978407800001,56.64885255000263,53343.94099704001 2025-11-07,18:07:39.000,311,11039569,12605,0,1762538858,12972.664827349996,57.50884641000448,53343.899074320005 2025-11-07,18:07:40.000,311,11039529,12325,0,1762538859,12971.17610284,58.35474201000034,53343.913048559996 2025-11-07,18:07:41.000,311,11039530,12365,0,1762538860,12969.76821404999,59.12309718000324,53343.79426752001 2025-11-07,18:07:42.000,311,11039585,12285,0,1762538861,12968.6567229,59.835059310004,53343.70343496001 2025-11-07,18:07:43.000,311,11039594,12165,0,1762538862,12967.888783559996,60.321449280003435,53343.61958952 2025-11-07,18:07:44.000,311,11039550,12445,0,1762538863,12967.464396029995,60.65275839000242,53343.54971832 2025-11-07,18:07:45.000,311,11039532,12405,0,1762538864,12967.262306729994,60.75849534000008,53343.48683424001 2025-11-07,18:07:46.000,311,11039554,12365,0,1762538865,12967.167998389988,60.75144621000072,53343.3331176 2025-11-07,18:07:47.000,311,11039607,12565,0,1762538866,12967.073690049998,60.53997230999812,53343.28420776 2025-11-07,18:07:48.000,311,11039596,12285,0,1762538867,12967.019799569993,60.18751581000106,53343.130491120006 2025-11-07,18:07:49.000,311,11039575,12365,0,1762538868,12967.019799569993,59.72932235999906,53342.99773584 2025-11-07,18:07:50.000,311,11039552,12405,0,1762538869,12967.019799569993,59.059655010001734,53342.941838880004 2025-11-07,18:07:51.000,311,11039520,12525,0,1762538870,12967.269043039989,58.29834896999819,53342.78812224001 2025-11-07,18:07:52.000,311,11039562,12445,0,1762538871,12967.76079367,57.45950250000169,53342.71126392 2025-11-07,18:07:53.000,311,11039561,12485,0,1762538872,12968.575887179999,56.66295081000135,53342.59947000001 2025-11-07,18:07:54.000,311,11039588,12365,0,1762538873,12969.76821404999,55.95803780999995,53342.47370184 2025-11-07,18:07:55.000,311,11039537,12485,0,1762538874,12971.25693856,55.457549580001796,53342.36889504 2025-11-07,18:07:56.000,311,11039539,12485,0,1762538875,12972.61767318,55.105093080004735,53342.340946560005 2025-11-07,18:07:57.000,311,11039547,12285,0,1762538876,12973.560756579995,54.95706135000364,53342.31299808001 2025-11-07,18:07:58.000,311,11039492,12325,0,1762538877,12973.68874646999,54.95706135000364,53342.39684352 2025-11-07,18:07:59.000,311,11039545,12285,0,1762538878,12973.028588089997,55.246075679999194,53342.45274048001 2025-11-07,18:08:00.000,311,11039519,12285,0,1762538879,12971.849733839997,55.640826959999686,53342.45274048001 2025-11-07,18:08:01.000,311,11039539,12445,0,1762538880,12970.556362319992,56.099020410001685,53342.53658592 2025-11-07,18:08:02.000,311,11039527,12405,0,1762538881,12969.417925929993,56.66295081000135,53342.48068896001 2025-11-07,18:08:03.000,311,11039521,12525,0,1762538882,12968.643250279994,57.24802859999909,53342.39684352 2025-11-07,18:08:04.000,311,11039542,12285,0,1762538883,12968.151499649997,57.8683520400009,53342.292036720006 2025-11-07,18:08:05.000,311,11039568,12325,0,1762538884,12967.848365699996,58.60851068999909,53342.13133296 2025-11-07,18:08:06.000,311,11039579,12485,0,1762538885,12967.504813889995,59.25703064999834,53341.97761632001 2025-11-07,18:08:07.000,311,11039533,12285,0,1762538886,12967.100635289993,59.87735409000015,53341.77498984 2025-11-07,18:08:08.000,311,11039562,12325,0,1762538887,12966.676247759991,60.33554754000215,53341.61428608001 2025-11-07,18:08:09.000,311,11039543,12485,0,1762538888,12966.305750709995,60.490628400002606,53341.44659520001 2025-11-07,18:08:10.000,311,11039524,12725,0,1762538889,12966.17102450999,60.328498410002794,53341.29986568 2025-11-07,18:08:11.000,311,11039529,12125,0,1762538890,12966.19123343999,59.87735409000015,53341.09025208001 2025-11-07,18:08:12.000,311,11039563,12405,0,1762538891,12966.507840009996,59.052605880002375,53340.99243240001 2025-11-07,18:08:13.000,311,11039589,12365,0,1762538892,12967.127580529988,58.009334640002635,53340.75487032001 2025-11-07,18:08:14.000,311,11039533,12485,0,1762538893,12968.144763340002,56.726392980002856,53340.51730824001 2025-11-07,18:08:15.000,311,11039545,12605,0,1762538894,12969.518970579993,55.47869696999987,53340.426475680004 2025-11-07,18:08:16.000,311,11039561,12325,0,1762538895,12971.182839149995,54.44952398999885,53340.30769464 2025-11-07,18:08:17.000,311,11039552,12325,0,1762538896,12972.988170229997,53.793954900000244,53340.230836320006 2025-11-07,18:08:18.000,311,11039575,12485,0,1762538897,12974.60488462999,53.58953013000428,53340.279746160006 2025-11-07,18:08:19.000,311,11039551,12325,0,1762538898,12975.783738879989,53.9137901100039,53340.27275904001 2025-11-07,18:08:20.000,311,11039588,12285,0,1762538899,12976.443897259996,54.66804702000081,53340.426475680004 2025-11-07,18:08:21.000,311,11039577,12405,0,1762538900,12976.491051429992,55.6690234800044,53340.53128248 2025-11-07,18:08:22.000,311,11039512,12365,0,1762538901,12976.100345449995,56.62770516000455,53340.58019232 2025-11-07,18:08:23.000,311,11039587,12365,0,1762538902,12975.534495409993,57.41720771999826,53340.70596048001 2025-11-07,18:08:24.000,311,11039561,12445,0,1762538903,12974.97538168,58.02343290000135,53340.782818800006 2025-11-07,18:08:25.000,311,11039575,12565,0,1762538904,12974.564466769989,58.48867548000271,53340.82474152001 2025-11-07,18:08:26.000,311,11039520,12325,0,1762538905,12974.315223299993,58.74949329000083,53340.8876256 2025-11-07,18:08:27.000,311,11039532,12245,0,1762538906,12974.274805439993,58.96801632000279,53340.86666424 2025-11-07,18:08:28.000,311,11039561,12285,0,1762538907,12974.443213189988,58.96096719000343,53340.880638480005 2025-11-07,18:08:29.000,311,11039575,12245,0,1762538908,12974.96864536999,58.869328500004485,53340.89461272001 2025-11-07,18:08:30.000,311,11039555,12285,0,1762538909,12975.857838289994,58.71424764000403,53340.950509680006 2025-11-07,18:08:31.000,311,11039545,12285,0,1762538910,12977.137737189994,58.55916678000358,53340.929548320004 2025-11-07,18:08:32.000,311,11039525,12565,0,1762538911,12978.65340694,58.48162635000335,53340.8876256 2025-11-07,18:08:33.000,311,11039573,12285,0,1762538912,12980.182549309997,58.54506852000486,53340.91557408 2025-11-07,18:08:34.000,311,11039553,12485,0,1762538913,12981.489393449992,58.79883720000362,53341.04134224001 2025-11-07,18:08:35.000,311,11039576,12485,0,1762538914,12982.546994119992,59.19358848000411,53341.13916192001 2025-11-07,18:08:36.000,311,11039574,12485,0,1762538915,12983.26104297999,59.6235854100014,53341.22300736 2025-11-07,18:08:37.000,311,11039539,12325,0,1762538916,12983.746057299992,59.95489452000038,53341.31383992 2025-11-07,18:08:38.000,311,11039539,12605,0,1762538917,12984.022246009998,59.99718930000381,53341.502492160005 2025-11-07,18:08:39.000,311,11039551,12445,0,1762538918,12984.150235899993,59.70817497000098,53341.60729896 2025-11-07,18:08:40.000,311,11039577,12285,0,1762538919,12984.204126379998,59.15834283000004,53341.80992544001 2025-11-07,18:08:41.000,311,11039529,12445,0,1762538920,12984.210862689994,58.38293852999777,53342.054474640005 2025-11-07,18:08:42.000,311,11039555,12125,0,1762538921,12984.123290659998,57.600485100003425,53342.20819128 2025-11-07,18:08:43.000,311,11039581,12405,0,1762538922,12983.914465050002,56.71229472000414,53342.39684352 2025-11-07,18:08:44.000,311,11039540,12325,0,1762538923,12983.55070431,55.83820260000357,53342.62043136001 2025-11-07,18:08:45.000,311,11039561,12365,0,1762538924,12983.032008439994,55.17558437999833,53342.8090836 2025-11-07,18:08:46.000,311,11039545,12445,0,1762538925,12982.358377439996,54.72444006000296,53342.948826 2025-11-07,18:08:47.000,311,11039568,12525,0,1762538926,12981.543283929997,54.597555719999946,53343.0885684 2025-11-07,18:08:48.000,311,11039581,12485,0,1762538927,12980.660827319989,54.80902962000255,53343.179400960005 2025-11-07,18:08:49.000,311,11039558,12405,0,1762538928,12979.69079868,55.31656698000006,53343.29119488001 2025-11-07,18:08:50.000,311,11039591,12485,0,1762538929,12978.767924209991,55.922792160003155,53343.347091840005 2025-11-07,18:08:51.000,311,11039585,12445,0,1762538930,12977.878731290002,56.59245951000048,53343.38901456001 2025-11-07,18:08:52.000,311,11039563,12125,0,1762538931,12977.18489135999,57.25507772999845,53343.35407896 2025-11-07,18:08:53.000,311,11039561,12325,0,1762538932,12976.726822279998,57.88949942999898,53343.396001680005 2025-11-07,18:08:54.000,311,11039556,12405,0,1762538933,12976.612305009992,58.44638069999928,53343.38202744 2025-11-07,18:08:55.000,311,11039532,12245,0,1762538934,12976.632513939992,58.91162328000064,53343.347091840005 2025-11-07,18:08:56.000,311,11039548,12405,0,1762538935,12976.773976449993,59.19358848000411,53343.30516912 2025-11-07,18:08:57.000,311,11039553,12325,0,1762538936,12976.901966339989,59.32752194999921,53343.27023352001 2025-11-07,18:08:58.000,311,11039574,12245,0,1762538937,12977.009747299999,59.11604805000388,53343.2632464 2025-11-07,18:08:59.000,311,11039568,12285,0,1762538938,12977.10405563999,58.65785460000188,53343.24228504001 2025-11-07,18:09:00.000,311,11039567,12245,0,1762538939,12977.178155049995,57.93884334000177,53343.24228504001 2025-11-07,18:09:01.000,311,11039565,12285,0,1762538940,12977.24551814999,57.099996869997995,53343.15145248001 2025-11-07,18:09:02.000,311,11039585,12645,0,1762538941,12977.669905679992,56.338690830001724,53343.130491120006 2025-11-07,18:09:03.000,311,11039546,12325,0,1762538942,12978.437845019995,55.753613040003984,53343.16542672 2025-11-07,18:09:04.000,311,11039571,12325,0,1762538943,12979.407873659999,55.61263044000225,53343.10254264001 2025-11-07,18:09:05.000,311,11039594,12165,0,1762538944,12980.425056469998,55.873448250000365,53343.1933752 2025-11-07,18:09:06.000,311,11039566,12405,0,1762538945,12981.058269609995,56.48672256000282,53343.24228504001 2025-11-07,18:09:07.000,311,11039574,12405,0,1762538946,12981.06500591999,57.28327425000316,53343.35407896 2025-11-07,18:09:08.000,311,11039560,12365,0,1762538947,12980.499155879988,58.009334640002635,53343.49382136 2025-11-07,18:09:09.000,311,11039555,12405,0,1762538948,12979.535863549994,58.51687200000015,53343.59164104 2025-11-07,18:09:10.000,311,11039575,12485,0,1762538949,12978.478262879995,58.74244416000147,53343.66849936 2025-11-07,18:09:11.000,311,11039544,12285,0,1762538950,12977.602542579996,58.72834590000275,53343.68946072 2025-11-07,18:09:12.000,311,11039541,12205,0,1762538951,12977.117528259994,58.62260894999781,53343.75234480001 2025-11-07,18:09:13.000,311,11039608,12285,0,1762538952,12977.036692539994,58.48867548000271,53343.79426752001 2025-11-07,18:09:14.000,311,11039507,12245,0,1762538953,12977.24551814999,58.404085920003126,53343.7872804 2025-11-07,18:09:15.000,311,11039514,12365,0,1762538954,12977.642960439996,58.27720158000011,53343.79426752001 2025-11-07,18:09:16.000,311,11039553,12485,0,1762538955,12978.087556899998,58.065727680004784,53343.88510008 2025-11-07,18:09:17.000,311,11039576,12525,0,1762538956,12978.55236229,57.81195899999875,53343.92003568001 2025-11-07,18:09:18.000,311,11039535,12565,0,1762538957,12978.943068269997,57.45950250000169,53343.97593264 2025-11-07,18:09:19.000,311,11039552,12485,0,1762538958,12979.050849229992,57.142291650001425,53344.01086824001 2025-11-07,18:09:20.000,311,11039579,12525,0,1762538959,12978.916123030001,57.01540730999841,53344.04580384 2025-11-07,18:09:21.000,311,11039588,12445,0,1762538960,12978.498471809995,57.24097946999973,53344.080739439996 2025-11-07,18:09:22.000,311,11039564,12485,0,1762538961,12977.797895570002,57.74851683000452,53344.10868792001 2025-11-07,18:09:23.000,311,11039537,12285,0,1762538962,12976.982802059989,58.411135050002486,53344.14362352 2025-11-07,18:09:24.000,311,11039538,12525,0,1762538963,12976.15423593,59.108998920004524,53344.171572 2025-11-07,18:09:25.000,311,11039555,12205,0,1762538964,12975.514286479993,59.67292932000419,53344.14362352 2025-11-07,18:09:26.000,311,11039536,12485,0,1762538965,12975.184207289996,60.053582339998684,53344.066765200005 2025-11-07,18:09:27.000,311,11039577,12325,0,1762538966,12975.00906322999,60.222761459997855,53344.017855360005 2025-11-07,18:09:28.000,311,11039601,12405,0,1762538967,12974.93496382,60.35669493000023,53344.00388112 2025-11-07,18:09:29.000,311,11039568,12565,0,1762538968,12974.840655479995,60.53997230999812,53343.98291976 2025-11-07,18:09:30.000,311,11039577,12485,0,1762538969,12974.80697392999,60.850134029999026,53343.968945520006 2025-11-07,18:09:31.000,311,11039565,12405,0,1762538970,12974.81371024,61.28013096000359,53343.93400992 2025-11-07,18:09:32.000,311,11039560,12365,0,1762538971,12974.89454596,61.63963659000001,53343.94099704001 2025-11-07,18:09:33.000,311,11039537,12325,0,1762538972,12975.137053120001,61.731275279998954,53343.850164480005 2025-11-07,18:09:34.000,311,11039600,12325,0,1762538973,12975.615331129993,61.4775066000002,53343.94099704001 2025-11-07,18:09:35.000,311,11039572,12565,0,1762538974,12976.19465379,60.75144621000072,53343.87811296 2025-11-07,18:09:36.000,311,11039580,12485,0,1762538975,12976.821130619988,59.644732799999474,53343.90606144 2025-11-07,18:09:37.000,311,11039600,12485,0,1762538976,12977.42739851999,58.425233310001204,53343.913048559996 2025-11-07,18:09:38.000,311,11039604,12245,0,1762538977,12978.006721179998,57.22688121000101,53343.96195840001 2025-11-07,18:09:39.000,311,11039608,12365,0,1762538978,12978.46479025999,56.26819953000086,53343.996894 2025-11-07,18:09:40.000,311,11039555,12485,0,1762538979,12978.599516459995,55.58443392000481,53344.05977808001 2025-11-07,18:09:41.000,311,11039531,12365,0,1762538980,12978.37048192,55.20378090000304,53344.05977808001 2025-11-07,18:09:42.000,311,11039554,12325,0,1762538981,12977.663169369996,54.99230700000044,53344.10868792001 2025-11-07,18:09:43.000,311,11039564,12565,0,1762538982,12976.666195489997,54.80198049000319,53344.08772656001 2025-11-07,18:09:44.000,311,11039584,12285,0,1762538983,12975.608594819998,54.660997890001454,53344.09471368 2025-11-07,18:09:45.000,311,11039591,12565,0,1762538984,12974.77329238,54.414278340002056,53344.03881672001 2025-11-07,18:09:46.000,311,11039555,12405,0,1762538985,12974.355641159993,54.1605096600033,53343.968945520006 2025-11-07,18:09:47.000,311,11039552,12205,0,1762538986,12974.503839979989,53.970183149998775,53343.87811296 2025-11-07,18:09:48.000,311,11039533,12565,0,1762538987,12974.982117989995,53.80805315999896,53343.7872804 2025-11-07,18:09:49.000,311,11039605,12325,0,1762538988,12975.601858509988,53.829200550004316,53343.72439632001 2025-11-07,18:09:50.000,311,11039570,12325,0,1762538989,12976.12729068999,54.03362532000028,53343.633563760006 2025-11-07,18:09:51.000,311,11039602,12445,0,1762538990,12976.322643679996,54.44952398999885,53343.66151224 2025-11-07,18:09:52.000,311,11039624,12285,0,1762538991,12976.140763309995,55.062798300001305,53343.55670544001 2025-11-07,18:09:53.000,311,11039618,12285,0,1762538992,12975.723112089989,55.7677113000027,53343.59862816 2025-11-07,18:09:54.000,311,11039556,12285,0,1762538993,12975.211152529992,56.52901733999897,53343.53574408001 2025-11-07,18:09:55.000,311,11039568,12445,0,1762538994,12974.81371024,57.149340780000784,53343.47984712 2025-11-07,18:09:56.000,311,11039550,12325,0,1762538995,12974.503839979989,57.840155520003464,53343.48683424001 2025-11-07,18:09:57.000,311,11039552,12405,0,1762538996,12974.281541750002,58.48867548000271,53343.465872880006 2025-11-07,18:09:58.000,311,11039570,12325,0,1762538997,12973.985144109996,59.13719544000196,53343.35407896 2025-11-07,18:09:59.000,311,11039547,12325,0,1762538998,12973.69548278,59.75046975000441,53343.36805320001 2025-11-07,18:10:00.000,311,11039594,12365,0,1762538999,12973.223941079988,60.222761459997855,53343.29119488001 2025-11-07,18:10:01.000,311,11039579,12365,0,1762539000,12972.59746425,60.46948101000453,53343.20036232001 2025-11-07,18:10:02.000,311,11039557,12245,0,1762539001,12971.762161810002,60.40603884000302,53343.10254264001 2025-11-07,18:10:03.000,311,11039582,12445,0,1762539002,12970.886441509989,60.06063146999804,53342.962800240006 2025-11-07,18:10:04.000,311,11039600,12445,0,1762539003,12970.206074199996,59.398013250000076,53342.774148000004 2025-11-07,18:10:05.000,311,11039511,12365,0,1762539004,12969.943358109995,58.54506852000486,53342.627418480006 2025-11-07,18:10:06.000,311,11039580,12325,0,1762539005,12970.320591470001,57.71327118000045,53342.43177912001 2025-11-07,18:10:07.000,311,11039622,12445,0,1762539006,12971.25693856,56.95196514000418,53342.28504960001 2025-11-07,18:10:08.000,311,11039599,12525,0,1762539007,12972.63788211,56.44442777999939,53342.1802428 2025-11-07,18:10:09.000,311,11039602,12245,0,1762539008,12974.180497100002,56.2611504000015,53342.124345840006 2025-11-07,18:10:10.000,311,11039535,12485,0,1762539009,12975.702903159989,56.43737865000003,53342.06844888001 2025-11-07,18:10:11.000,311,11039544,12285,0,1762539010,12977.097319329994,57.05770209000184,53342.14530720001 2025-11-07,18:10:12.000,311,11039577,12325,0,1762539011,12978.235755719994,57.903597689997696,53342.21517840001 2025-11-07,18:10:13.000,311,11039582,12405,0,1762539012,12978.909386719992,58.869328500004485,53342.33395944001 2025-11-07,18:10:14.000,311,11039597,12365,0,1762539013,12979.205784359998,59.75751888000377,53342.424792 2025-11-07,18:10:15.000,311,11039534,12325,0,1762539014,12979.145157569998,60.42013710000174,53342.57152152001 2025-11-07,18:10:16.000,311,11039593,12205,0,1762539015,12978.720770039996,60.81488838000223,53342.71825104001 2025-11-07,18:10:17.000,311,11039562,12765,0,1762539016,12977.999984869988,60.948821850004606,53342.85100632 2025-11-07,18:10:18.000,311,11039613,12125,0,1762539017,12977.13100088,60.82898664000095,53342.95581312001 2025-11-07,18:10:19.000,311,11039547,12485,0,1762539018,12976.140763309995,60.65980752000178,53342.97677448 2025-11-07,18:10:20.000,311,11039557,12405,0,1762539019,12975.211152529992,60.57521796000219,53343.02568432 2025-11-07,18:10:21.000,311,11039606,12125,0,1762539020,12974.362377469988,60.511775790000684,53343.0186972 2025-11-07,18:10:22.000,311,11039563,12405,0,1762539021,12973.641592299995,60.58226709000155,53343.03965856 2025-11-07,18:10:23.000,311,11039545,12205,0,1762539022,12973.136369049993,60.66685665000114,53343.011710080005 2025-11-07,18:10:24.000,311,11039601,12445,0,1762539023,12972.799553550001,60.673905780000496,53342.95581312001 2025-11-07,18:10:25.000,311,11039573,12285,0,1762539024,12972.718717830001,60.75849534000008,53342.93485176001 2025-11-07,18:10:26.000,311,11039518,12445,0,1762539025,12973.156577979993,60.76554446999944,53342.86498056001 2025-11-07,18:10:27.000,311,11039579,12485,0,1762539026,12974.018825660001,60.7725935999988,53342.82305784 2025-11-07,18:10:28.000,311,11039559,12405,0,1762539027,12975.345878729997,60.81488838000223,53342.80209648 2025-11-07,18:10:29.000,311,11039574,12325,0,1762539028,12976.720085970002,60.83603577000031,53342.8090836 2025-11-07,18:10:30.000,311,11039568,12405,0,1762539029,12978.127974759998,60.84308489999967,53342.8789548 2025-11-07,18:10:31.000,311,11039581,12245,0,1762539030,12979.320301629989,60.730298820002645,53343.00472296001 2025-11-07,18:10:32.000,311,11039549,12565,0,1762539031,12980.243176099997,60.5258740499994,53343.08158128001 2025-11-07,18:10:33.000,311,11039551,12285,0,1762539032,12980.78208089999,60.215712329998496,53343.13747824 2025-11-07,18:10:34.000,311,11039585,12565,0,1762539033,12981.038060679995,59.835059310004,53343.277220640004 2025-11-07,18:10:35.000,311,11039534,12245,0,1762539034,12980.99090651,59.4755536800003,53343.37504032 2025-11-07,18:10:36.000,311,11039602,12285,0,1762539035,12980.613673149994,59.10194978999789,53343.43093728 2025-11-07,18:10:37.000,311,11039585,12205,0,1762539036,12980.047823109991,58.72834590000275,53343.49382136 2025-11-07,18:10:38.000,311,11039608,12245,0,1762539037,12979.508918309999,58.50277374000143,53343.47984712 2025-11-07,18:10:39.000,311,11039583,12125,0,1762539038,12979.098003400002,58.418184180001845,53343.48683424001 2025-11-07,18:10:40.000,311,11039620,12605,0,1762539039,12979.023903989997,58.460478959998,53343.49382136 2025-11-07,18:10:41.000,311,11039587,12285,0,1762539040,12979.071058159992,58.594412430000375,53343.52176984 2025-11-07,18:10:42.000,311,11039581,12285,0,1762539041,12979.300092699988,58.84818110999913,53343.50779560001 2025-11-07,18:10:43.000,311,11039577,12285,0,1762539042,12979.495445689994,59.278178040003695,53343.52176984 2025-11-07,18:10:44.000,311,11039568,12325,0,1762539043,12979.66385343999,59.89850147999823,53343.577666799996 2025-11-07,18:10:45.000,311,11039557,12485,0,1762539044,12979.84573380999,60.65980752000178,53343.577666799996 2025-11-07,18:10:46.000,311,11039554,12285,0,1762539045,12980.047823109991,61.46340834000148,53343.71042208 2025-11-07,18:10:47.000,311,11039592,12325,0,1762539046,12980.222967169997,62.21766524999839,53343.745357679996 2025-11-07,18:10:48.000,311,11039554,12485,0,1762539047,12980.384638609998,62.816841300002125,53343.82221600001 2025-11-07,18:10:49.000,311,11039592,12485,0,1762539048,12980.303802889997,63.11995389000367,53343.9270228 2025-11-07,18:10:50.000,311,11039571,12365,0,1762539049,12980.020877869996,63.11290476000431,53344.00388112 2025-11-07,18:10:51.000,311,11039560,12205,0,1762539050,12979.63017189,62.760448259999976,53344.08772656001 2025-11-07,18:10:52.000,311,11039608,12285,0,1762539051,12979.199048050003,62.05553525999858,53344.10868792001 2025-11-07,18:10:53.000,311,11039592,12325,0,1762539052,12978.956540890002,61.11095184000442,53344.10868792001 2025-11-07,18:10:54.000,311,11039566,12325,0,1762539053,12978.916123030001,60.03243495000061,53344.05977808001 2025-11-07,18:10:55.000,311,11039600,12285,0,1762539054,12979.077794470002,58.89752502000192,53343.996894 2025-11-07,18:10:56.000,311,11039616,12485,0,1762539055,12979.636908199995,57.959990729999845,53343.996894 2025-11-07,18:10:57.000,311,11039586,12485,0,1762539056,12980.546310049998,57.38901120000082,53343.97593264 2025-11-07,18:10:58.000,311,11039565,12445,0,1762539057,12981.812736329994,57.2762251200038,53343.9270228 2025-11-07,18:10:59.000,311,11039582,12045,0,1762539058,12983.53049538,57.600485100003425,53343.87811296 2025-11-07,18:11:00.000,311,11039544,12365,0,1762539059,12985.389716939993,58.38293852999777,53343.98990688001 2025-11-07,18:11:01.000,311,11039537,12125,0,1762539060,12987.309565290001,59.412111509998795,53344.066765200005 2025-11-07,18:11:02.000,311,11039600,12445,0,1762539061,12988.912807070003,60.57521796000219,53344.25541744001 2025-11-07,18:11:03.000,311,11039555,12405,0,1762539062,12990.185969659993,61.73832440999831,53344.451056800004 2025-11-07,18:11:04.000,311,11039576,12365,0,1762539063,12990.900018519991,62.89438173000235,53344.695606 2025-11-07,18:11:05.000,311,11039528,12245,0,1762539064,12991.203152469992,63.803719499999715,53344.94714232001 2025-11-07,18:11:06.000,311,11039549,12325,0,1762539065,12991.304197119993,64.52977988999919,53345.19867864 2025-11-07,18:11:07.000,311,11039551,12205,0,1762539066,12991.216625089997,64.79764683000394,53345.44322784 2025-11-07,18:11:08.000,311,11039555,12285,0,1762539067,12991.041481029992,64.75535205000051,53345.743674000005 2025-11-07,18:11:09.000,311,11039493,12565,0,1762539068,12990.879809589991,64.45223945999896,53345.93931336 2025-11-07,18:11:10.000,311,11039553,12645,0,1762539069,12990.792237559996,63.98699688000488,53346.18386256 2025-11-07,18:11:11.000,311,11039552,12405,0,1762539070,12990.6844566,63.38782083000115,53346.42142464 2025-11-07,18:11:12.000,311,11039463,12205,0,1762539071,12990.448685749994,62.809792170002765,53346.65898672 2025-11-07,18:11:13.000,311,11039533,12405,0,1762539072,12989.997352979997,62.182419600001595,53346.819690480006 2025-11-07,18:11:14.000,311,11039560,12365,0,1762539073,12989.229413639994,61.51275225000427,53346.99436848 2025-11-07,18:11:15.000,311,11039610,12485,0,1762539074,12988.36716596,60.69505316999857,53347.085201040005 2025-11-07,18:11:16.000,311,11039611,12445,0,1762539075,12987.471236730002,59.75751888000377,53347.24590480001 2025-11-07,18:11:17.000,311,11039566,12525,0,1762539076,12986.82455097,58.74949329000083,53347.203982080006 2025-11-07,18:11:18.000,311,11039560,12405,0,1762539077,12986.568571189993,57.75556596000388,53347.183020720004 2025-11-07,18:11:19.000,311,11039541,12405,0,1762539078,12986.622461669998,56.88147384000331,53347.12013664 2025-11-07,18:11:20.000,311,11039575,12605,0,1762539079,12986.891914069995,56.162462580003194,53347.16205936 2025-11-07,18:11:21.000,311,11039568,12245,0,1762539080,12987.296092669996,55.746563910004625,53347.183020720004 2025-11-07,18:11:22.000,311,11039552,12365,0,1762539081,12987.814788539989,55.6690234800044,53347.203982080006 2025-11-07,18:11:23.000,311,11039580,12525,0,1762539082,12988.40084750999,55.98623433000466,53347.203982080006 2025-11-07,18:11:24.000,311,11039551,12325,0,1762539083,12989.209204709994,56.59245951000048,53347.19000784 2025-11-07,18:11:25.000,311,11039560,12405,0,1762539084,12990.233123829988,57.48769901999913,53347.2808404 2025-11-07,18:11:26.000,311,11039497,12165,0,1762539085,12991.243570329993,58.418184180001845,53347.39962144 2025-11-07,18:11:27.000,311,11039596,12285,0,1762539086,12992.03845490999,59.29932543000177,53347.54635096 2025-11-07,18:11:28.000,311,11039550,12325,0,1762539087,12992.375270409997,60.03243495000061,53347.7699388 2025-11-07,18:11:29.000,311,11039586,12325,0,1762539088,12992.078872769991,60.624561869997706,53347.95160392 2025-11-07,18:11:30.000,311,11039529,12965,0,1762539089,12991.189679850002,61.125050100003136,53348.12628192 2025-11-07,18:11:31.000,311,11039529,12365,0,1762539090,12989.781791059992,61.56209615999978,53348.38480536 2025-11-07,18:11:32.000,311,11039533,12485,0,1762539091,12987.962987359999,61.956847440000274,53348.5734576 2025-11-07,18:11:33.000,311,11039543,12365,0,1762539092,12985.96230328999,62.33045133000269,53348.70621288001 2025-11-07,18:11:34.000,311,11039537,12405,0,1762539093,12983.887519809992,62.67585870000039,53348.811019680004 2025-11-07,18:11:35.000,311,11039582,12645,0,1762539094,12981.846417879999,62.91552912000043,53348.86691664 2025-11-07,18:11:36.000,311,11039504,12405,0,1762539095,12980.000668939996,63.07060998000088,53348.79005832 2025-11-07,18:11:37.000,311,11039580,12245,0,1762539096,12978.53215336,63.02126606999809,53348.72018712 2025-11-07,18:11:38.000,311,11039568,12325,0,1762539097,12977.602542579996,62.74635000000126,53348.6083932 2025-11-07,18:11:39.000,311,11039510,12325,0,1762539098,12977.12426456999,62.21061611999903,53348.53852200001 2025-11-07,18:11:40.000,311,11039604,12525,0,1762539099,12977.14447349999,61.540948770001705,53348.39179248 2025-11-07,18:11:41.000,311,11039527,12485,0,1762539100,12977.36677172999,60.786691860004794,53348.28698568 2025-11-07,18:11:42.000,311,11039556,12365,0,1762539101,12977.609278889991,60.039484079999966,53348.15423040001 2025-11-07,18:11:43.000,311,11039551,12445,0,1762539102,12977.757477710002,59.56719236999925,53348.09833344 2025-11-07,18:11:44.000,311,11039498,11965,0,1762539103,12977.669905679992,59.32047281999985,53347.95859104 2025-11-07,18:11:45.000,311,11039610,12485,0,1762539104,12977.481288999996,59.32752194999921,53347.83981 2025-11-07,18:11:46.000,311,11039528,12165,0,1762539105,12977.33309018,59.510799330004374,53347.69308048 2025-11-07,18:11:47.000,311,11039545,12405,0,1762539106,12977.23204553,59.73637148999842,53347.5952608 2025-11-07,18:11:48.000,311,11039582,12205,0,1762539107,12977.26572707999,59.87735409000015,53347.46250552001 2025-11-07,18:11:49.000,311,11039542,12645,0,1762539108,12977.4139259,59.870304960000794,53347.32975024 2025-11-07,18:11:50.000,311,11039559,12565,0,1762539109,12977.609278889991,59.75046975000441,53347.24590480001 2025-11-07,18:11:51.000,311,11039522,12765,0,1762539110,12977.764214019997,59.50375019999774,53347.183020720004 2025-11-07,18:11:52.000,311,11039555,12565,0,1762539111,12977.744005089997,59.1653919599994,53347.0712268 2025-11-07,18:11:53.000,311,11039508,12205,0,1762539112,12977.53517948,58.8834267600032,53347.04327832 2025-11-07,18:11:54.000,311,11039510,12565,0,1762539113,12977.077110399994,58.763591549999546,53346.99436848 2025-11-07,18:11:55.000,311,11039565,12365,0,1762539114,12976.410215709991,58.763591549999546,53346.95244576 2025-11-07,18:11:56.000,311,11039529,12565,0,1762539115,12975.541231720003,58.89752502000192,53346.917510160005 2025-11-07,18:11:57.000,311,11039503,12285,0,1762539116,12974.564466769989,59.059655010001734,53346.847638960004 2025-11-07,18:11:58.000,311,11039490,12245,0,1762539117,12973.52707502999,59.21473587000219,53346.798729120004 2025-11-07,18:11:59.000,311,11039496,12445,0,1762539118,12972.51662853,59.31342369000049,53346.69392232001 2025-11-07,18:12:00.000,311,11039533,12565,0,1762539119,12971.533127269991,59.29227630000241,53346.55417992001 2025-11-07,18:12:01.000,311,11039546,12445,0,1762539120,12970.643934350002,59.08785152999917,53346.50527008001 2025-11-07,18:12:02.000,311,11039508,12405,0,1762539121,12969.734532499999,58.79178807000426,53346.40046328 2025-11-07,18:12:03.000,311,11039490,12445,0,1762539122,12968.703877069995,58.38293852999777,53346.246746640005 2025-11-07,18:12:04.000,311,11039493,12245,0,1762539123,12967.41724186,58.09392420000222,53346.11399136 2025-11-07,18:12:05.000,311,11039540,12365,0,1762539124,12965.955462589998,57.93179421000241,53345.918352 2025-11-07,18:12:06.000,311,11039470,12285,0,1762539125,12964.493683319997,58.009334640002635,53345.70175128 2025-11-07,18:12:07.000,311,11039548,12365,0,1762539126,12963.200311799992,58.33359462000226,53345.51309904 2025-11-07,18:12:08.000,311,11039594,12605,0,1762539127,12962.405427219994,58.869328500004485,53345.27553696 2025-11-07,18:12:09.000,311,11039527,12485,0,1762539128,12962.257228399998,59.59538889000396,53345.0100264 2025-11-07,18:12:10.000,311,11039581,12445,0,1762539129,12962.75571533999,60.3919405800043,53344.81438704 2025-11-07,18:12:11.000,311,11039538,12485,0,1762539130,12963.83352493999,61.26603270000487,53344.59079920001 2025-11-07,18:12:12.000,311,11039527,12285,0,1762539131,12965.18078694,62.21766524999839,53344.36022424 2025-11-07,18:12:13.000,311,11039562,12645,0,1762539132,12966.386586429995,63.19044519000454,53344.16458488 2025-11-07,18:12:14.000,311,11039503,12245,0,1762539133,12967.322933519994,64.02224253000168,53344.04580384 2025-11-07,18:12:15.000,311,11039554,12405,0,1762539134,12967.82142046,64.6566642300022,53343.94099704001 2025-11-07,18:12:16.000,311,11039559,12325,0,1762539135,12967.855102009991,65.03731725000398,53343.90606144 2025-11-07,18:12:17.000,311,11039588,12325,0,1762539136,12967.53175912999,65.25584027999867,53343.77330616001 2025-11-07,18:12:18.000,311,11039528,12125,0,1762539137,12966.959172779993,65.23469289000059,53343.67548648001 2025-11-07,18:12:19.000,311,11039543,12445,0,1762539138,12966.366377499995,65.22059463000187,53343.5427312 2025-11-07,18:12:20.000,311,11039558,12405,0,1762539139,12965.773582219997,65.14305420000164,53343.43093728 2025-11-07,18:12:21.000,311,11039544,12245,0,1762539140,12965.36266731,64.93158029999904,53343.28420776 2025-11-07,18:12:22.000,311,11039543,12285,0,1762539141,12965.07300597999,64.5579764100039,53343.11651688 2025-11-07,18:12:23.000,311,11039449,12405,0,1762539142,12964.924807159994,64.04338991999975,53342.95581312001 2025-11-07,18:12:24.000,311,11039519,12125,0,1762539143,12964.817026199999,63.35257518000435,53342.76017376 2025-11-07,18:12:25.000,311,11039594,12565,0,1762539144,12964.776608339998,62.633563920004235,53342.64139272 2025-11-07,18:12:26.000,311,11039497,12365,0,1762539145,12964.884389299994,62.05553525999858,53342.41081776001 2025-11-07,18:12:27.000,311,11039540,12285,0,1762539146,12965.15384169999,61.6889805000028,53342.250114 2025-11-07,18:12:28.000,311,11039527,12325,0,1762539147,12965.584965540002,61.64668571999937,53342.08941024 2025-11-07,18:12:29.000,311,11039578,12405,0,1762539148,12966.103661409994,61.92160179000348,53341.94966784001 2025-11-07,18:12:30.000,311,11039517,12605,0,1762539149,12966.676247759991,62.43618828000035,53341.83088680001 2025-11-07,18:12:31.000,311,11039564,12485,0,1762539150,12967.073690049998,63.162248669999826,53341.719092880005 2025-11-07,18:12:32.000,311,11039519,12365,0,1762539151,12967.45765972,63.98699688000488,53341.67717016 2025-11-07,18:12:33.000,311,11039546,12445,0,1762539152,12967.75405735999,64.8046959600033,53341.621273200006 2025-11-07,18:12:34.000,311,11039528,12245,0,1762539153,12968.030246069997,65.59419852000428,53341.60729896 2025-11-07,18:12:35.000,311,11039501,12485,0,1762539154,12968.218862749993,66.28501325999969,53341.502492160005 2025-11-07,18:12:36.000,311,11039542,12325,0,1762539155,12968.286225849988,66.84894365999935,53341.4815308 2025-11-07,18:12:37.000,311,11039520,12245,0,1762539156,12968.266016920003,67.14500712000154,53341.4815308 2025-11-07,18:12:38.000,311,11039511,12605,0,1762539157,12968.063927620002,67.30008798000199,53341.44659520001 2025-11-07,18:12:39.000,311,11039579,12445,0,1762539158,12967.834893079991,67.28598972000327,53341.42563384001 2025-11-07,18:12:40.000,311,11039531,12125,0,1762539159,12967.67995795,67.03927017000387,53341.39768536001 2025-11-07,18:12:41.000,311,11039507,12245,0,1762539160,12967.76079367,66.63746976000402,53341.27890432001 2025-11-07,18:12:42.000,311,11039513,12365,0,1762539161,12968.117818099992,65.97485153999878,53341.167110400005 2025-11-07,18:12:43.000,311,11039545,12325,0,1762539162,12968.73082230999,65.06551377000142,53341.07627784 2025-11-07,18:12:44.000,311,11039584,12485,0,1762539163,12969.613278919998,63.8883090599993,53340.99243240001 2025-11-07,18:12:45.000,311,11039485,12525,0,1762539164,12970.556362319992,62.66880957000103,53340.93653544 2025-11-07,18:12:46.000,311,11039563,12285,0,1762539165,12971.39166475999,61.47045747000084,53340.87365136001 2025-11-07,18:12:47.000,311,11039515,12645,0,1762539166,12972.092240999998,60.35669493000023,53340.79679304 2025-11-07,18:12:48.000,311,11039539,12565,0,1762539167,12972.47621067,59.32752194999921,53340.79679304 2025-11-07,18:12:49.000,311,11039563,12485,0,1762539168,12972.711981519991,58.48162635000335,53340.75487032001 2025-11-07,18:12:50.000,311,11039549,12365,0,1762539169,12972.974697609992,57.790811610000674,53340.73390896001 2025-11-07,18:12:51.000,311,11039499,12445,0,1762539170,12973.378876209994,57.38901120000082,53340.761857440004 2025-11-07,18:12:52.000,311,11039522,12485,0,1762539171,12974.032298279992,57.325569029999315,53340.77583168001 2025-11-07,18:12:53.000,311,11039565,12565,0,1762539172,12974.881073339995,57.63573075000022,53340.83871576 2025-11-07,18:12:54.000,311,11039546,12685,0,1762539173,12975.797211499994,58.19966114999988,53340.89461272001 2025-11-07,18:12:55.000,311,11039522,12365,0,1762539174,12976.551678219992,58.89047589000256,53340.93653544 2025-11-07,18:12:56.000,311,11039555,12445,0,1762539175,12977.090583019999,59.61653628000204,53341.027368 2025-11-07,18:12:57.000,311,11039494,12445,0,1762539176,12977.36677172999,60.38489144999767,53341.13916192001 2025-11-07,18:12:58.000,311,11039553,12485,0,1762539177,12977.420662209995,61.00521488999948,53341.25794296001 2025-11-07,18:12:59.000,311,11039546,12285,0,1762539178,12977.33309018,61.61848920000193,53341.44659520001 2025-11-07,18:13:00.000,311,11039542,12165,0,1762539179,12977.19162767,62.140124819998164,53341.600311840004 2025-11-07,18:13:01.000,311,11039513,12405,0,1762539180,12977.19162767,62.640613050003594,53341.69114440001 2025-11-07,18:13:02.000,311,11039524,12285,0,1762539181,12977.35329911,63.042413460003445,53341.76101560001 2025-11-07,18:13:03.000,311,11039533,12325,0,1762539182,12977.703587229997,63.33847691999836,53341.90075800001 2025-11-07,18:13:04.000,311,11039529,12365,0,1762539183,12978.060611659988,63.48650864999945,53342.02652616001 2025-11-07,18:13:05.000,311,11039533,12365,0,1762539184,12978.35027299,63.48650864999945,53342.26408824001 2025-11-07,18:13:06.000,311,11039551,12365,0,1762539185,12978.42437239999,63.35962431000371,53342.43177912001 2025-11-07,18:13:07.000,311,11039541,12485,0,1762539186,12978.060611659988,63.11995389000367,53342.6344056 2025-11-07,18:13:08.000,311,11039556,12445,0,1762539187,12977.35329911,62.8379886900002,53342.725238160005 2025-11-07,18:13:09.000,311,11039595,12205,0,1762539188,12976.403479399996,62.50667958000122,53342.82305784 2025-11-07,18:13:10.000,311,11039535,12205,0,1762539189,12975.359351350002,62.05553525999858,53342.91389040001 2025-11-07,18:13:11.000,311,11039558,12445,0,1762539190,12974.456685809993,61.52685051000299,53342.962800240006 2025-11-07,18:13:12.000,311,11039481,12365,0,1762539191,12973.931253629991,61.05455880000227,53342.941838880004 2025-11-07,18:13:13.000,311,11039529,12325,0,1762539192,12973.76958218999,60.57521796000219,53342.93485176001 2025-11-07,18:13:14.000,311,11039526,12405,0,1762539193,12973.79652743,60.1804666800017,53342.86498056001 2025-11-07,18:13:15.000,311,11039552,12285,0,1762539194,12973.964935179996,59.84915757000272,53342.76716088001 2025-11-07,18:13:16.000,311,11039528,12285,0,1762539195,12974.160288170002,59.6235854100014,53342.76017376 2025-11-07,18:13:17.000,311,11039544,12325,0,1762539196,12974.301750680002,59.42620977000479,53342.66934120001 2025-11-07,18:13:18.000,311,11039594,12565,0,1762539197,12974.409531639998,59.06670414000109,53342.57850864001 2025-11-07,18:13:19.000,311,11039572,12485,0,1762539198,12974.62509355999,58.71424764000403,53342.57850864001 2025-11-07,18:13:20.000,311,11039511,12365,0,1762539199,12975.04948108999,58.2137594099986,53342.55056016001 2025-11-07,18:13:21.000,311,11039558,12405,0,1762539200,12975.777002569994,57.769664220002596,53342.50165032001 2025-11-07,18:13:22.000,311,11039556,12285,0,1762539201,12976.780712760003,57.34671642000467,53342.58549576 2025-11-07,18:13:23.000,311,11039525,12605,0,1762539202,12977.898940220002,57.156389910000144,53342.606457120004 2025-11-07,18:13:24.000,311,11039545,12325,0,1762539203,12978.963277199997,57.17753729999822,53342.7042768 2025-11-07,18:13:25.000,311,11039558,12405,0,1762539204,12980.007405249991,57.551141190000635,53342.81607072001 2025-11-07,18:13:26.000,311,11039551,12325,0,1762539205,12980.88986186,58.16441550000309,53342.99773584 2025-11-07,18:13:27.000,311,11039569,12485,0,1762539206,12981.509602379992,58.86227936999785,53343.060619920005 2025-11-07,18:13:28.000,311,11039560,12325,0,1762539207,12981.974407769994,59.49670106999838,53343.28420776 2025-11-07,18:13:29.000,311,11039558,12365,0,1762539208,12982.237123859995,59.806862789999286,53343.55670544001 2025-11-07,18:13:30.000,311,11039571,12445,0,1762539209,12982.196705999995,59.84915757000272,53343.72439632001 2025-11-07,18:13:31.000,311,11039555,12445,0,1762539210,12981.839681569989,59.56719236999925,53343.996894 2025-11-07,18:13:32.000,311,11039580,12525,0,1762539211,12981.166050569991,59.15834283000004,53344.19253336 2025-11-07,18:13:33.000,311,11039586,12245,0,1762539212,12980.155604070002,58.65785460000188,53344.46503104001 2025-11-07,18:13:34.000,311,11039594,12365,0,1762539213,12978.767924209991,58.31244723000418,53344.64669616 2025-11-07,18:13:35.000,311,11039590,12365,0,1762539214,12977.20510028999,58.10802246000094,53344.737528720005 2025-11-07,18:13:36.000,311,11039587,12285,0,1762539215,12975.521022790002,58.15736637000373,53344.870284 2025-11-07,18:13:37.000,311,11039552,12245,0,1762539216,12973.83020897999,58.404085920003126,53344.89823248001 2025-11-07,18:13:38.000,311,11039566,12445,0,1762539217,12972.220230889994,58.827033720001054,53344.93316808 2025-11-07,18:13:39.000,311,11039530,12445,0,1762539218,12970.751715309998,59.271128910004336,53344.84932264001 2025-11-07,18:13:40.000,311,11039518,12285,0,1762539219,12969.438134859993,59.70112584000162,53344.856309760005 2025-11-07,18:13:41.000,311,11039548,12205,0,1762539220,12968.400743119993,60.17341755000234,53344.79342568 2025-11-07,18:13:42.000,311,11039537,12685,0,1762539221,12967.71363949999,60.63161100000434,53344.57682496 2025-11-07,18:13:43.000,311,11039582,12405,0,1762539222,12967.37008768999,60.906527070001175,53344.472018160006 2025-11-07,18:13:44.000,311,11039585,12405,0,1762539223,12967.51155019999,61.2307870500008,53344.33926288 2025-11-07,18:13:45.000,311,11039500,12365,0,1762539224,12968.090872859997,61.3294748699991,53344.248430319996 2025-11-07,18:13:46.000,311,11039568,12525,0,1762539225,12969.087846739996,61.17439400999865,53344.14362352 2025-11-07,18:13:47.000,311,11039555,12245,0,1762539226,12970.509208149997,60.63161100000434,53343.93400992 2025-11-07,18:13:48.000,311,11039506,12245,0,1762539227,12972.321275539995,59.7222732299997,53343.94099704001 2025-11-07,18:13:49.000,311,11039578,12485,0,1762539228,12974.321959610003,58.587363300001016,53343.90606144 2025-11-07,18:13:50.000,311,11039540,12285,0,1762539229,12976.302434749996,57.381962070001464,53343.947984160004 2025-11-07,18:13:51.000,311,11039521,12365,0,1762539230,12977.925885459998,56.2611504000015,53343.996894 2025-11-07,18:13:52.000,311,11039499,12245,0,1762539231,12978.889177789992,55.40115653999965,53344.05279096 2025-11-07,18:13:53.000,311,11039611,12365,0,1762539232,12979.192311739993,54.879520920003415,53344.19952048 2025-11-07,18:13:54.000,311,11039560,12365,0,1762539233,12978.815078380001,54.73853832000168,53344.36721136 2025-11-07,18:13:55.000,311,11039563,12325,0,1762539234,12977.871994979992,54.830177010000625,53344.49996664 2025-11-07,18:13:56.000,311,11039536,12365,0,1762539235,12976.578623460002,55.16148611999961,53344.618747680004 2025-11-07,18:13:57.000,311,11039493,12485,0,1762539236,12975.103371569996,55.640826959999686,53344.70958024001 2025-11-07,18:13:58.000,311,11039527,12405,0,1762539237,12973.500129789994,56.12721692999912,53344.8353484 2025-11-07,18:13:59.000,311,11039555,12405,0,1762539238,12971.937305869993,56.70524559000478,53344.87727112001 2025-11-07,18:14:00.000,311,11039487,12365,0,1762539239,12970.475526599992,57.35376555000403,53344.89124536 2025-11-07,18:14:01.000,311,11039547,12245,0,1762539240,12969.128264599996,58.19966114999988,53344.96111656 2025-11-07,18:14:02.000,311,11039523,12125,0,1762539241,12967.834893079991,59.10194978999789,53344.91220672 2025-11-07,18:14:03.000,311,11039497,12325,0,1762539242,12966.649302519996,59.95489452000038,53344.86329688 2025-11-07,18:14:04.000,311,11039566,12365,0,1762539243,12965.517602439992,60.64570926000306,53344.8353484 2025-11-07,18:14:05.000,311,11039573,12405,0,1762539244,12964.433056529997,60.99816576000012,53344.75849008001 2025-11-07,18:14:06.000,311,11039525,12285,0,1762539245,12963.476500509998,60.93472358999861,53344.6257348 2025-11-07,18:14:07.000,311,11039511,12285,0,1762539246,12962.77592426999,60.51882492000004,53344.49297952001 2025-11-07,18:14:08.000,311,11039546,12445,0,1762539247,12962.439108769999,59.630634540000756,53344.29734016001 2025-11-07,18:14:09.000,311,11039541,12325,0,1762539248,12962.546889729994,58.404085920003126,53344.15061064 2025-11-07,18:14:10.000,311,11039567,12245,0,1762539249,12963.079058219992,56.909670360000746,53344.00388112 2025-11-07,18:14:11.000,311,11039490,12325,0,1762539250,12963.88067911,55.281321330003266,53343.81522888 2025-11-07,18:14:12.000,311,11039535,12285,0,1762539251,12964.938279779999,53.76575838000281,53343.64055088 2025-11-07,18:14:13.000,311,11039519,12205,0,1762539252,12965.975671519998,52.58855367000069,53343.49382136 2025-11-07,18:14:14.000,311,11039549,12205,0,1762539253,12966.959172779993,51.876591539999936,53343.35407896 2025-11-07,18:14:15.000,311,11039541,12405,0,1762539254,12967.828156769996,51.700363290001405,53343.17241384001 2025-11-07,18:14:16.000,311,11039511,12325,0,1762539255,12968.528733009989,51.96118109999952,53343.11651688 2025-11-07,18:14:17.000,311,11039546,12285,0,1762539256,12968.986802089996,52.44757106999896,53343.03267144001 2025-11-07,18:14:18.000,311,11039537,12365,0,1762539257,12969.330353899997,53.13133668000228,53343.00472296001 2025-11-07,18:14:19.000,311,11039597,12645,0,1762539258,12969.390980689997,53.843298810003034,53342.99074872 2025-11-07,18:14:20.000,311,11039554,12285,0,1762539259,12969.114791979991,54.56231007000315,53342.97677448 2025-11-07,18:14:21.000,311,11039516,12445,0,1762539260,12968.575887179999,55.20378090000304,53342.892929040005 2025-11-07,18:14:22.000,311,11039514,12485,0,1762539261,12967.65974902,55.73246564999863,53342.92087752 2025-11-07,18:14:23.000,311,11039586,12405,0,1762539262,12966.615620969991,56.099020410001685,53342.83703208001 2025-11-07,18:14:24.000,311,11039562,12485,0,1762539263,12965.760109599993,56.39508387000387,53342.78113512 2025-11-07,18:14:25.000,311,11039487,12485,0,1762539264,12965.147105389995,56.62065602999792,53342.69030256 2025-11-07,18:14:26.000,311,11039545,12245,0,1762539265,12964.89112560999,56.83212993000052,53342.69030256 2025-11-07,18:14:27.000,311,11039561,12445,0,1762539266,12964.918070849999,56.93786687999818,53342.57850864001 2025-11-07,18:14:28.000,311,11039563,12485,0,1762539267,12965.046060739995,57.0295055700044,53342.51562456 2025-11-07,18:14:29.000,311,11039564,12485,0,1762539268,12965.066269669995,57.10704600000463,53342.46671472 2025-11-07,18:14:30.000,311,11039544,12485,0,1762539269,12964.877652989999,57.099996869997995,53342.39684352 2025-11-07,18:14:31.000,311,11039524,12445,0,1762539270,12964.419583909992,57.04360383000312,53342.3199852 2025-11-07,18:14:32.000,311,11039529,12565,0,1762539271,12963.71227135999,56.86737558000459,53342.24312688001 2025-11-07,18:14:33.000,311,11039567,12685,0,1762539272,12962.80286951,56.5713121200024,53342.20120416 2025-11-07,18:14:34.000,311,11039529,12445,0,1762539273,12961.839577179991,56.07787302000361,53342.09639736001 2025-11-07,18:14:35.000,311,11039552,12325,0,1762539274,12960.997538429998,55.344763500004774,53341.92171936 2025-11-07,18:14:36.000,311,11039538,12365,0,1762539275,12960.37779790999,54.505917030001,53341.83088680001 2025-11-07,18:14:37.000,311,11039547,12205,0,1762539276,12960.12181813,53.610677520002355,53341.57935048 2025-11-07,18:14:38.000,311,11039552,12245,0,1762539277,12960.15549967999,52.96215756000311,53341.36274976 2025-11-07,18:14:39.000,311,11039582,12365,0,1762539278,12960.472106249996,52.5392097599979,53341.24396872 2025-11-07,18:14:40.000,311,11039565,12285,0,1762539279,12960.936911639998,52.4405219399996,53341.097239200004 2025-11-07,18:14:41.000,311,11039579,12445,0,1762539280,12961.489289059995,52.70838888000435,53340.90159984001 2025-11-07,18:14:42.000,311,11039548,12285,0,1762539281,12962.088820650002,53.18772972000443,53340.77583168001 2025-11-07,18:14:43.000,311,11039537,12285,0,1762539282,12962.809605819995,53.80805315999896,53340.62211504 2025-11-07,18:14:44.000,311,11039588,12445,0,1762539283,12963.597754089998,54.52001528999972,53340.60814080001 2025-11-07,18:14:45.000,311,11039511,12325,0,1762539284,12964.365693430002,55.26017393999791,53340.60115368 2025-11-07,18:14:46.000,311,11039589,12405,0,1762539285,12964.870916679989,55.93689042000187,53340.52429536 2025-11-07,18:14:47.000,311,11039547,12405,0,1762539286,12965.20099587,56.53606646999833,53340.48237264 2025-11-07,18:14:48.000,311,11039549,12645,0,1762539287,12965.355930999991,56.99425992000033,53340.48935976001 2025-11-07,18:14:49.000,311,11039592,12405,0,1762539288,12965.584965540002,57.21278295000229,53340.52429536 2025-11-07,18:14:50.000,311,11039540,12365,0,1762539289,12965.935253659998,57.23393034000037,53340.46141128 2025-11-07,18:14:51.000,311,11039577,12405,0,1762539290,12966.46068584,56.98721079000097,53340.46141128 2025-11-07,18:14:52.000,311,11039529,12405,0,1762539291,12967.087162669988,56.507869950000895,53340.48935976001 2025-11-07,18:14:53.000,311,11039549,12565,0,1762539292,12967.686694259995,55.880497379999724,53340.48237264 2025-11-07,18:14:54.000,311,11039560,12525,0,1762539293,12968.164972270002,55.09099481999874,53340.51730824001 2025-11-07,18:14:55.000,311,11039561,12645,0,1762539294,12968.535469319999,54.27329574000032,53340.48237264 2025-11-07,18:14:56.000,311,11039574,12365,0,1762539295,12968.95985685,53.46969492000062,53340.53128248 2025-11-07,18:14:57.000,311,11039532,12525,0,1762539296,12969.653696779998,52.70838888000435,53340.53826960001 2025-11-07,18:14:58.000,311,11039590,12485,0,1762539297,12970.670879589998,52.116261959999974,53340.6430764 2025-11-07,18:14:59.000,311,11039506,12325,0,1762539298,12971.863206460002,51.68626503000269,53340.69897336 2025-11-07,18:15:00.000,311,11039580,12325,0,1762539299,12972.934279749992,51.418398089997936,53340.80378016001 2025-11-07,18:15:01.000,311,11039519,12485,0,1762539300,12973.742636949995,51.354955920003704,53340.97845816 2025-11-07,18:15:02.000,311,11039555,12325,0,1762539301,12974.106397689997,51.38315244000114,53341.06230360001 2025-11-07,18:15:03.000,311,11039562,12605,0,1762539302,12974.153551859992,51.36200505000306,53341.25095584 2025-11-07,18:15:04.000,311,11039574,12525,0,1762539303,12974.113133999992,51.256268099998124,53341.35576264001 2025-11-07,18:15:05.000,311,11039530,12365,0,1762539304,12974.140079240002,50.86856595000427,53341.48851792 2025-11-07,18:15:06.000,311,11039508,12605,0,1762539305,12974.382586399988,50.32578294000268,53341.64922168 2025-11-07,18:15:07.000,311,11039562,12445,0,1762539306,12974.83391917,49.68431211000279,53341.788964080006 2025-11-07,18:15:08.000,311,11039495,12485,0,1762539307,12975.332406109992,49.00759562999883,53341.89377088 2025-11-07,18:15:09.000,311,11039507,12165,0,1762539308,12975.871310909999,48.3731739299983,53341.99159056 2025-11-07,18:15:10.000,311,11039515,12245,0,1762539309,12976.3361163,47.985471780004445,53342.16626856001 2025-11-07,18:15:11.000,311,11039560,12285,0,1762539310,12976.605568699997,47.87973482999951,53342.33395944001 2025-11-07,18:15:12.000,311,11039527,12565,0,1762539311,12976.645986559997,48.04891394999868,53342.508637440005 2025-11-07,18:15:13.000,311,11039544,12445,0,1762539312,12976.410215709991,48.535303919998114,53342.64837984001 2025-11-07,18:15:14.000,311,11039526,12525,0,1762539313,12975.94541031999,49.35300300000381,53342.774148000004 2025-11-07,18:15:15.000,311,11039528,12405,0,1762539314,12975.09663526,50.36807771999884,53342.96978736 2025-11-07,18:15:16.000,311,11039549,12485,0,1762539315,12973.911044699991,51.46069287000137,53343.07459416001 2025-11-07,18:15:17.000,311,11039542,12325,0,1762539316,12972.4964196,52.5392097599979,53343.13747824 2025-11-07,18:15:18.000,311,11039549,12445,0,1762539317,12970.859496269994,53.392154490000394,53343.20036232001 2025-11-07,18:15:19.000,311,11039544,12565,0,1762539318,12969.128264599996,54.16755879000266,53343.23529792 2025-11-07,18:15:20.000,311,11039528,12285,0,1762539319,12967.269043039989,54.653948760002095,53343.24228504001 2025-11-07,18:15:21.000,311,11039529,12085,0,1762539320,12965.328985759996,54.80902962000255,53343.109529760004 2025-11-07,18:15:22.000,311,11039538,12525,0,1762539321,12963.564072539994,54.73148919000232,53342.95581312001 2025-11-07,18:15:23.000,311,11039560,12405,0,1762539322,12962.176392679998,54.28739399999904,53342.8090836 2025-11-07,18:15:24.000,311,11039552,12325,0,1762539323,12961.489289059995,53.44854753000254,53342.606457120004 2025-11-07,18:15:25.000,311,11039566,12285,0,1762539324,12961.69811466999,52.32068673000322,53342.36889504 2025-11-07,18:15:26.000,311,11039562,12485,0,1762539325,12962.84328737,51.016597679998085,53342.250114 2025-11-07,18:15:27.000,311,11039549,12565,0,1762539326,12964.695772619998,49.627919070000644,53342.09639736001 2025-11-07,18:15:28.000,311,11039540,12445,0,1762539327,12967.080426359993,48.50005827000132,53342.07543600001 2025-11-07,18:15:29.000,311,11039551,12365,0,1762539328,12969.485289030003,47.87973482999951,53342.1103716 2025-11-07,18:15:30.000,311,11039554,12445,0,1762539329,12971.472500479991,47.886783959998866,53342.16626856001 2025-11-07,18:15:31.000,311,11039586,12445,0,1762539330,12972.779344620001,48.50005827000132,53342.292036720006 2025-11-07,18:15:32.000,311,11039546,12445,0,1762539331,12973.143105359988,49.42349430000468,53342.43177912001 2025-11-07,18:15:33.000,311,11039558,12365,0,1762539332,12972.631145799991,50.487912930002494,53342.62043136001 2025-11-07,18:15:34.000,311,11039572,12405,0,1762539333,12971.425346309996,51.354955920003704,53342.74619952001 2025-11-07,18:15:35.000,311,11039525,12365,0,1762539334,12969.91641287,51.883640669999295,53342.844019200005 2025-11-07,18:15:36.000,311,11039563,12325,0,1762539335,12968.407479429989,52.158556740003405,53342.91389040001 2025-11-07,18:15:37.000,311,11039541,12285,0,1762539336,12967.302724589994,52.31363760000386,53342.95581312001 2025-11-07,18:15:38.000,311,11039548,12285,0,1762539337,12966.635829899991,52.46871846000431,53342.92786464 2025-11-07,18:15:39.000,311,11039572,12285,0,1762539338,12966.123870339994,52.77888017999794,53343.00472296001 2025-11-07,18:15:40.000,311,11039537,12245,0,1762539339,12965.618647089992,53.427400140004465,53343.02568432 2025-11-07,18:15:41.000,311,11039565,12405,0,1762539340,12964.95175239999,54.21690269999817,53343.00472296001 2025-11-07,18:15:42.000,311,11039513,12245,0,1762539341,12964.10297734,55.105093080004735,53342.962800240006 2025-11-07,18:15:43.000,311,11039568,12365,0,1762539342,12963.193575489997,55.85230086000229,53342.90690328001 2025-11-07,18:15:44.000,311,11039516,12365,0,1762539343,12962.371745669989,56.40213300000323,53342.8789548 2025-11-07,18:15:45.000,311,11039560,12445,0,1762539344,12961.772214079996,56.747540370000934,53342.75318664 2025-11-07,18:15:46.000,311,11039544,12445,0,1762539345,12961.307408689994,56.88852297000267,53342.66235408 2025-11-07,18:15:47.000,311,11039566,12605,0,1762539346,12960.916702709997,56.88852297000267,53342.57850864001 2025-11-07,18:15:48.000,311,11039576,12405,0,1762539347,12960.5057878,56.81098254000244,53342.459727600006 2025-11-07,18:15:49.000,311,11039542,12205,0,1762539348,12960.16223599,56.747540370000934,53342.31299808001 2025-11-07,18:15:50.000,311,11039525,12445,0,1762539349,12960.007300859994,56.59245951000048,53342.20819128 2025-11-07,18:15:51.000,311,11039517,12245,0,1762539350,12960.11508181999,56.46557517000474,53342.03351328 2025-11-07,18:15:52.000,311,11039554,12245,0,1762539351,12960.451897319996,56.31754344000365,53341.956654960006 2025-11-07,18:15:53.000,311,11039521,12405,0,1762539352,12960.963856879993,56.162462580003194,53341.85883528001 2025-11-07,18:15:54.000,311,11039545,12485,0,1762539353,12961.54317954,55.93689042000187,53341.72608 2025-11-07,18:15:55.000,311,11039498,12365,0,1762539354,12962.068611720002,55.654925219998404,53341.6562088 2025-11-07,18:15:56.000,311,11039555,12525,0,1762539355,12962.65467068999,55.35886176000349,53341.621273200006 2025-11-07,18:15:57.000,311,11039564,12285,0,1762539356,12963.395664789998,55.03460178000387,53341.53044064 2025-11-07,18:15:58.000,311,11039520,12365,0,1762539357,12964.278121399992,54.73853832000168,53341.502492160005 2025-11-07,18:15:59.000,311,11039564,12365,0,1762539358,12965.25488634999,54.56231007000315,53341.47454368001 2025-11-07,18:16:00.000,311,11039562,12485,0,1762539359,12966.144079269994,54.51296616000036,53341.502492160005 2025-11-07,18:16:01.000,311,11039616,12445,0,1762539360,12966.736874549992,54.63985050000338,53341.55838912 2025-11-07,18:16:02.000,311,11039526,12245,0,1762539361,12966.898545989992,54.90771744000085,53341.59332472001 2025-11-07,18:16:03.000,311,11039498,12445,0,1762539362,12966.730138239996,55.35886176000349,53341.66319592001 2025-11-07,18:16:04.000,311,11039571,12245,0,1762539363,12966.37311380999,55.71836738999991,53341.719092880005 2025-11-07,18:16:05.000,311,11039562,12445,0,1762539364,12966.002616759994,55.89459563999844,53341.788964080006 2025-11-07,18:16:06.000,311,11039586,12645,0,1762539365,12965.638856019992,55.73246564999863,53341.84486104 2025-11-07,18:16:07.000,311,11039587,12485,0,1762539366,12965.268358969995,55.35181263000413,53341.80293832 2025-11-07,18:16:08.000,311,11039551,12285,0,1762539367,12964.924807159994,54.68919440999889,53341.886783760005 2025-11-07,18:16:09.000,311,11039564,12285,0,1762539368,12964.695772619998,53.92788837000262,53341.8658224 2025-11-07,18:16:10.000,311,11039579,12245,0,1762539369,12964.709245239988,53.201827980003145,53341.89377088 2025-11-07,18:16:11.000,311,11039536,12285,0,1762539370,12964.958488709999,52.48281672000303,53341.84486104 2025-11-07,18:16:12.000,311,11039509,12525,0,1762539371,12965.423294100001,51.883640669999295,53341.837873920005 2025-11-07,18:16:13.000,311,11039556,12365,0,1762539372,12965.928517349988,51.467742000000726,53341.78197696001 2025-11-07,18:16:14.000,311,11039592,12285,0,1762539373,12966.245123919995,51.347906790004345,53341.77498984 2025-11-07,18:16:15.000,311,11039544,12525,0,1762539374,12966.33943226,51.40429982999922,53341.74005424001 2025-11-07,18:16:16.000,311,11039591,12485,0,1762539375,12966.285541779995,51.79200198000035,53341.71210576001 2025-11-07,18:16:17.000,311,11039548,12325,0,1762539376,12966.44047691,52.25019543000235,53341.70511864 2025-11-07,18:16:18.000,311,11039584,12445,0,1762539377,12967.060217429993,52.687241489998996,53341.68415728 2025-11-07,18:16:19.000,311,11039592,12445,0,1762539378,12968.313171089998,53.00445233999926,53341.62826032 2025-11-07,18:16:20.000,311,11039602,12285,0,1762539379,12969.983775969995,53.371007100002316,53341.64922168 2025-11-07,18:16:21.000,311,11039582,12325,0,1762539380,12971.748689189997,53.86444620000111,53341.73306712001 2025-11-07,18:16:22.000,311,11039540,12285,0,1762539381,12973.156577979993,54.68214527999953,53341.75402848 2025-11-07,18:16:23.000,311,11039576,11965,0,1762539382,12974.059243520001,55.79590782000014,53341.83088680001 2025-11-07,18:16:24.000,311,11039596,12445,0,1762539383,12974.348904849998,57.07884947999992,53341.96364208 2025-11-07,18:16:25.000,311,11039529,12565,0,1762539384,12974.301750680002,58.49572461000207,53342.06146176 2025-11-07,18:16:26.000,311,11039581,12565,0,1762539385,12973.964935179996,59.65883105999819,53342.08242312 2025-11-07,18:16:27.000,311,11039516,12445,0,1762539386,12973.50686609999,60.53292317999876,53342.15928144 2025-11-07,18:16:28.000,311,11039570,12285,0,1762539387,12972.920807130002,60.99816576000012,53342.19421704001 2025-11-07,18:16:29.000,311,11039568,12485,0,1762539388,12972.27412137,61.05455880000227,53342.25710112 2025-11-07,18:16:30.000,311,11039555,12525,0,1762539389,12971.735216569992,60.69505316999857,53342.222165520005 2025-11-07,18:16:31.000,311,11039573,12285,0,1762539390,12971.29062010999,59.94784539000102,53342.18722992 2025-11-07,18:16:32.000,311,11039545,12525,0,1762539391,12971.25693856,58.93277066999872,53342.1103716 2025-11-07,18:16:33.000,311,11039662,12325,0,1762539392,12971.741952880002,57.69212379000237,53341.99159056 2025-11-07,18:16:34.000,311,11039567,12285,0,1762539393,12972.732190449991,56.40213300000323,53342.005564800005 2025-11-07,18:16:35.000,311,11039569,12525,0,1762539394,12974.173760789992,55.105093080004735,53341.99857768001 2025-11-07,18:16:36.000,311,11039590,12445,0,1762539395,12975.777002569994,53.98428141000477,53341.99857768001 2025-11-07,18:16:37.000,311,11039550,12405,0,1762539396,12977.43413483,53.27936841000337,53342.054474640005 2025-11-07,18:16:38.000,311,11039575,12445,0,1762539397,12978.848759929992,53.01855059999798,53342.21517840001 2025-11-07,18:16:39.000,311,11039643,12405,0,1762539398,12979.818788569995,53.28641754000273,53342.43177912001 2025-11-07,18:16:40.000,311,11039595,12445,0,1762539399,12980.101713589997,54.012477930002206,53342.606457120004 2025-11-07,18:16:41.000,311,11039622,12405,0,1762539400,12979.74468915999,55.08394568999938,53342.844019200005 2025-11-07,18:16:42.000,311,11039548,12165,0,1762539401,12978.821814689996,56.338690830001724,53343.06760704 2025-11-07,18:16:43.000,311,11039594,12285,0,1762539402,12977.38698065999,57.64982900999894,53343.1584396 2025-11-07,18:16:44.000,311,11039563,12525,0,1762539403,12975.810684119999,58.86227936999785,53343.27023352001 2025-11-07,18:16:45.000,311,11039579,12485,0,1762539404,12974.348904849998,59.9689927799991,53343.35407896 2025-11-07,18:16:46.000,311,11039556,12285,0,1762539405,12973.210468459998,60.906527070001175,53343.35407896 2025-11-07,18:16:47.000,311,11039557,12725,0,1762539406,12972.45600174,61.66078397999809,53343.36805320001 2025-11-07,18:16:48.000,311,11039596,12365,0,1762539407,12972.045086829989,62.30930394000461,53343.347091840005 2025-11-07,18:16:49.000,311,11039606,12125,0,1762539408,12971.856470149993,62.78159564999805,53343.32613048 2025-11-07,18:16:50.000,311,11039587,12325,0,1762539409,12971.896888009993,63.14110128000175,53343.31215624 2025-11-07,18:16:51.000,311,11039593,12645,0,1762539410,12972.112449929999,63.42306647999794,53343.35407896 2025-11-07,18:16:52.000,311,11039554,12125,0,1762539411,12972.6985089,63.54995082000096,53343.396001680005 2025-11-07,18:16:53.000,311,11039607,12365,0,1762539412,12973.5742292,63.444213870003296,53343.42395016 2025-11-07,18:16:54.000,311,11039544,12205,0,1762539413,12974.780028689995,62.97897129000194,53343.47984712 2025-11-07,18:16:55.000,311,11039555,12485,0,1762539414,12976.09360914,62.2811074199999,53343.57067968 2025-11-07,18:16:56.000,311,11039598,12445,0,1762539415,12977.11079195,61.39996616999997,53343.7174092 2025-11-07,18:16:57.000,311,11039548,12485,0,1762539416,12977.730532469992,60.561119700003474,53343.94099704001 2025-11-07,18:16:58.000,311,11039564,12445,0,1762539417,12977.750741399992,59.76456801000313,53344.1017008 2025-11-07,18:16:59.000,311,11039623,12565,0,1762539418,12977.24551814999,59.108998920004524,53344.248430319996 2025-11-07,18:17:00.000,311,11039572,12405,0,1762539419,12976.27548951,58.61555981999845,53344.36022424 2025-11-07,18:17:01.000,311,11039569,12645,0,1762539420,12974.982117989995,58.234906800003955,53344.44406968001 2025-11-07,18:17:02.000,311,11039592,12325,0,1762539421,12973.419294069994,57.93179421000241,53344.472018160006 2025-11-07,18:17:03.000,311,11039553,12405,0,1762539422,12971.903624320003,57.840155520003464,53344.43708256 2025-11-07,18:17:04.000,311,11039609,12485,0,1762539423,12970.549626009997,58.009334640002635,53344.43009544 2025-11-07,18:17:05.000,311,11039595,12325,0,1762539424,12969.626751539989,58.34064375000162,53344.283365920004 2025-11-07,18:17:06.000,311,11039597,12445,0,1762539425,12969.296672349992,58.89752502000192,53344.15759776001 2025-11-07,18:17:07.000,311,11039564,12325,0,1762539426,12969.613278919998,59.53899585000181,53344.080739439996 2025-11-07,18:17:08.000,311,11039576,12565,0,1762539427,12970.569834939997,60.20866319999914,53343.947984160004 2025-11-07,18:17:09.000,311,11039611,12445,0,1762539428,12971.997932659993,60.786691860004794,53343.947984160004 2025-11-07,18:17:10.000,311,11039584,12445,0,1762539429,12973.702219089995,61.2307870500008,53343.9270228 2025-11-07,18:17:11.000,311,11039560,12365,0,1762539430,12975.399769210002,61.364720520003175,53343.94099704001 2025-11-07,18:17:12.000,311,11039582,12405,0,1762539431,12976.794185379993,61.16734487999929,53344.066765200005 2025-11-07,18:17:13.000,311,11039601,12365,0,1762539432,12977.690114609992,60.76554446999944,53344.19952048 2025-11-07,18:17:14.000,311,11039515,12325,0,1762539433,12978.006721179998,60.17341755000234,53344.34625000001 2025-11-07,18:17:15.000,311,11039565,12125,0,1762539434,12977.629487819991,59.54604498000117,53344.49297952001 2025-11-07,18:17:16.000,311,11039634,12205,0,1762539435,12976.706613349997,58.95391806000407,53344.618747680004 2025-11-07,18:17:17.000,311,11039574,12485,0,1762539436,12975.426714449997,58.538019389998226,53344.75849008001 2025-11-07,18:17:18.000,311,11039630,12405,0,1762539437,12974.052507209992,58.26310332000139,53344.870284 2025-11-07,18:17:19.000,311,11039579,12445,0,1762539438,12972.833235099992,58.08687507000286,53344.88425824 2025-11-07,18:17:20.000,311,11039600,12245,0,1762539439,12972.072032069998,57.87540117000026,53344.93316808 2025-11-07,18:17:21.000,311,11039571,12245,0,1762539440,12971.721743950002,57.57933770999807,53344.96111656 2025-11-07,18:17:22.000,311,11039562,12565,0,1762539441,12971.701535020002,57.28327425000316,53344.96810368001 2025-11-07,18:17:23.000,311,11039551,12605,0,1762539442,12971.937305869993,57.01540730999841,53345.00303928 2025-11-07,18:17:24.000,311,11039542,12485,0,1762539443,12972.132658859999,57.03655470000376,53345.05194912 2025-11-07,18:17:25.000,311,11039548,12405,0,1762539444,12972.166340409989,57.2762251200038,53345.03098776 2025-11-07,18:17:26.000,311,11039548,12365,0,1762539445,12972.045086829989,57.86130291000154,53345.09387184001 2025-11-07,18:17:27.000,311,11039548,12405,0,1762539446,12971.613962989992,58.65785460000188,53345.086884719996 2025-11-07,18:17:28.000,311,11039609,12285,0,1762539447,12970.98748615999,59.66588019000483,53345.03098776 2025-11-07,18:17:29.000,311,11039579,12445,0,1762539448,12970.253228369991,60.87833055000374,53345.05893624 2025-11-07,18:17:30.000,311,11039573,12285,0,1762539449,12969.525706889988,62.118977430000086,53345.072910480005 2025-11-07,18:17:31.000,311,11039485,12565,0,1762539450,12968.804921719995,63.2961821400022,53345.06592336001 2025-11-07,18:17:32.000,311,11039553,12525,0,1762539451,12968.218862749993,64.33240425000258,53344.975090800006 2025-11-07,18:17:33.000,311,11039529,12285,0,1762539452,12967.7810026,65.10075941999821,53344.99605216001 2025-11-07,18:17:34.000,311,11039578,12405,0,1762539453,12967.565440679995,65.48846156999934,53344.9401552 2025-11-07,18:17:35.000,311,11039566,12325,0,1762539454,12967.484604959995,65.52370722000342,53344.80041280001 2025-11-07,18:17:36.000,311,11039561,12445,0,1762539455,12967.59912223,65.0866611599995,53344.70259312 2025-11-07,18:17:37.000,311,11039552,12325,0,1762539456,12967.942674040001,64.26896208000107,53344.6257348 2025-11-07,18:17:38.000,311,11039568,12565,0,1762539457,12968.56915086999,63.183396059997904,53344.54188936001 2025-11-07,18:17:39.000,311,11039600,12605,0,1762539458,12969.384244380002,61.87930701000005,53344.46503104001 2025-11-07,18:17:40.000,311,11039627,12405,0,1762539459,12970.421636120001,60.441284489999816,53344.34625000001 2025-11-07,18:17:41.000,311,11039565,12325,0,1762539460,12971.566808819996,58.98211458000151,53344.34625000001 2025-11-07,18:17:42.000,311,11039528,12445,0,1762539461,12972.631145799991,57.58638684000471,53344.283365920004 2025-11-07,18:17:43.000,311,11039554,12365,0,1762539462,12973.48665716999,56.40918213000259,53344.304327280006 2025-11-07,18:17:44.000,311,11039591,12365,0,1762539463,12974.119870310002,55.54918827000074,53344.283365920004 2025-11-07,18:17:45.000,311,11039533,12605,0,1762539464,12974.62509355999,55.04165091000323,53344.29734016001 2025-11-07,18:17:46.000,311,11039549,12205,0,1762539465,12974.98885429999,54.879520920003415,53344.27637880001 2025-11-07,18:17:47.000,311,11039588,12405,0,1762539466,12975.386296589997,55.04165091000323,53344.33926288 2025-11-07,18:17:48.000,311,11039501,12485,0,1762539467,12975.830893049999,55.38000915000157,53344.43009544 2025-11-07,18:17:49.000,311,11039558,12525,0,1762539468,12976.201390099995,55.83820260000357,53344.49996664 2025-11-07,18:17:50.000,311,11039577,12445,0,1762539469,12976.511260359992,56.282297789999575,53344.5558636 2025-11-07,18:17:51.000,311,11039538,12485,0,1762539470,12976.841339549988,56.77573688999837,53344.64669616 2025-11-07,18:17:52.000,311,11039575,12485,0,1762539471,12977.178155049995,57.28327425000316,53344.737528720005 2025-11-07,18:17:53.000,311,11039544,12485,0,1762539472,12977.629487819991,57.66392726999766,53344.807399920006 2025-11-07,18:17:54.000,311,11039542,12485,0,1762539473,12978.154919999994,58.009334640002635,53344.96111656 2025-11-07,18:17:55.000,311,11039598,12445,0,1762539474,12978.538889669995,58.2137594099986,53345.05893624 2025-11-07,18:17:56.000,311,11039480,12485,0,1762539475,12978.65340694,58.39703679000377,53345.17771728 2025-11-07,18:17:57.000,311,11039544,12325,0,1762539476,12978.316591439994,58.368840269999055,53345.35239528001 2025-11-07,18:17:58.000,311,11039539,12285,0,1762539477,12977.676641990001,58.27720158000011,53345.43624072 2025-11-07,18:17:59.000,311,11039512,12445,0,1762539478,12976.942384199989,57.89654855999834,53345.56899600001 2025-11-07,18:18:00.000,311,11039572,12605,0,1762539479,12976.356325230001,57.34671642000467,53345.63188008 2025-11-07,18:18:01.000,311,11039511,12365,0,1762539480,12976.02624603999,56.677049070000066,53345.61091872 2025-11-07,18:18:02.000,311,11039580,12445,0,1762539481,12975.999300799995,56.08492215000297,53345.694764160005 2025-11-07,18:18:03.000,311,11039525,12405,0,1762539482,12976.134027,55.61263044000225,53345.71572552001 2025-11-07,18:18:04.000,311,11039501,12445,0,1762539483,12976.15423593,55.33066523999878,53345.757648239996 2025-11-07,18:18:05.000,311,11039589,12365,0,1762539484,12975.979091869995,55.13328960000217,53345.76463536001 2025-11-07,18:18:06.000,311,11039528,12245,0,1762539485,12975.750057329999,54.97115961000236,53345.73668688001 2025-11-07,18:18:07.000,311,11039597,12445,0,1762539486,12975.433450759992,54.80198049000319,53345.75066112 2025-11-07,18:18:08.000,311,11039516,12485,0,1762539487,12975.170734669991,54.58345746000123,53345.76463536001 2025-11-07,18:18:09.000,311,11039566,12245,0,1762539488,12975.01579954,54.53411354999844,53345.78559672001 2025-11-07,18:18:10.000,311,11039592,12565,0,1762539489,12975.04948108999,54.653948760002095,53345.7087384 2025-11-07,18:18:11.000,311,11039511,12125,0,1762539490,12975.224625149996,55.119191340003454,53345.63886720001 2025-11-07,18:18:12.000,311,11039533,12645,0,1762539491,12975.399769210002,55.84525173000293,53345.5340604 2025-11-07,18:18:13.000,311,11039607,12325,0,1762539492,12975.628803749998,56.88147384000331,53345.51309904 2025-11-07,18:18:14.000,311,11039593,12485,0,1762539493,12975.696166849993,57.67802553000365,53345.422266479996 2025-11-07,18:18:15.000,311,11039572,12525,0,1762539494,12975.595122199993,58.361791139999696,53345.422266479996 2025-11-07,18:18:16.000,311,11039497,12245,0,1762539495,12975.453659689992,58.7847389400049,53345.310472560006 2025-11-07,18:18:17.000,311,11039540,12645,0,1762539496,12975.318933490002,58.869328500004485,53345.31745968 2025-11-07,18:18:18.000,311,11039540,12445,0,1762539497,12975.271779319992,58.71424764000403,53345.24758848 2025-11-07,18:18:19.000,311,11039542,12645,0,1762539498,12975.345878729997,58.460478959998,53345.23361424001 2025-11-07,18:18:20.000,311,11039575,12525,0,1762539499,12975.649012679998,58.26310332000139,53345.24758848 2025-11-07,18:18:21.000,311,11039508,12365,0,1762539500,12976.01277342,58.15031724000437,53345.26156272001 2025-11-07,18:18:22.000,311,11039621,12605,0,1762539501,12976.322643679996,58.185562890001165,53345.34540816 2025-11-07,18:18:23.000,311,11039533,12405,0,1762539502,12976.531469289992,58.34064375000162,53345.394318 2025-11-07,18:18:24.000,311,11039527,12525,0,1762539503,12976.612305009992,58.5732650400023,53345.457202080004 2025-11-07,18:18:25.000,311,11039554,12285,0,1762539504,12976.544941909997,58.68605111999932,53345.59694448001 2025-11-07,18:18:26.000,311,11039482,12325,0,1762539505,12976.517996670002,58.72834590000275,53345.61091872 2025-11-07,18:18:27.000,311,11039562,12285,0,1762539506,12976.524732979997,58.643756340003165,53345.65284144 2025-11-07,18:18:28.000,311,11039538,12685,0,1762539507,12976.666195489997,58.45342982999864,53345.73668688001 2025-11-07,18:18:29.000,311,11039529,12365,0,1762539508,12976.881757409988,58.16441550000309,53345.813545200006 2025-11-07,18:18:30.000,311,11039572,12445,0,1762539509,12977.17141874,57.776713350001955,53345.84149368 2025-11-07,18:18:31.000,311,11039526,12525,0,1762539510,12977.609278889991,57.34671642000467,53345.862455040005 2025-11-07,18:18:32.000,311,11039555,12445,0,1762539511,12978.168392619998,56.860326449997956,53345.911364880005 2025-11-07,18:18:33.000,311,11039534,12325,0,1762539512,12978.882441479996,56.47967343000346,53345.960274720004 2025-11-07,18:18:34.000,311,11039527,12325,0,1762539513,12979.66385343999,56.23295388000406,53346.01617168 2025-11-07,18:18:35.000,311,11039518,12325,0,1762539514,12980.398111230003,56.08492215000297,53346.00219744001 2025-11-07,18:18:36.000,311,11039476,12445,0,1762539515,12980.997642819995,56.14131518999784,53346.12097848001 2025-11-07,18:18:37.000,311,11039506,12605,0,1762539516,12981.422030349997,56.388034740004514,53346.21181104 2025-11-07,18:18:38.000,311,11039490,12125,0,1762539517,12981.678010129988,56.86737558000459,53346.33757920001 2025-11-07,18:18:39.000,311,11039538,12365,0,1762539518,12981.745373229998,57.52999380000256,53346.39347616 2025-11-07,18:18:40.000,311,11039550,12445,0,1762539519,12981.603910719998,58.38998766000441,53346.50527008001 2025-11-07,18:18:41.000,311,11039531,12525,0,1762539520,12981.395085110002,59.405062379999436,53346.59610264 2025-11-07,18:18:42.000,311,11039572,12285,0,1762539521,12981.02458805999,60.448333619999175,53346.72885792 2025-11-07,18:18:43.000,311,11039566,12405,0,1762539522,12980.613673149994,61.37881878000189,53346.80571624 2025-11-07,18:18:44.000,311,11039574,12565,0,1762539523,12980.169076689992,62.09078091000265,53346.9314844 2025-11-07,18:18:45.000,311,11039556,12485,0,1762539524,12979.85247012,62.46438479999779,53347.04327832 2025-11-07,18:18:46.000,311,11039529,12485,0,1762539525,12979.737952849995,62.527826969999296,53347.12013664 2025-11-07,18:18:47.000,311,11039554,12285,0,1762539526,12979.82552487999,62.25996003000182,53347.27385328001 2025-11-07,18:18:48.000,311,11039538,12325,0,1762539527,12980.007405249991,61.7876683200011,53347.36468584001 2025-11-07,18:18:49.000,311,11039508,12125,0,1762539528,12980.256648720002,61.075706190000346,53347.43455704 2025-11-07,18:18:50.000,311,11039526,12325,0,1762539529,12980.310539199992,60.16636842000298,53347.56731232 2025-11-07,18:18:51.000,311,11039535,12405,0,1762539530,12980.135395140001,59.18653935000475,53347.71404184 2025-11-07,18:18:52.000,311,11039567,12645,0,1762539531,12979.65038082,58.143268109997734,53347.78391304 2025-11-07,18:18:53.000,311,11039536,12325,0,1762539532,12978.889177789992,57.184586430004856,53347.804874400004 2025-11-07,18:18:54.000,311,11039532,12525,0,1762539533,12978.107765829998,56.44442777999939,53347.81884864001 2025-11-07,18:18:55.000,311,11039526,12525,0,1762539534,12977.29267232,55.880497379999724,53347.7699388 2025-11-07,18:18:56.000,311,11039504,12285,0,1762539535,12976.733558589993,55.5562374000001,53347.72801608001 2025-11-07,18:18:57.000,311,11039472,12685,0,1762539536,12976.349588919991,55.39410741000029,53347.67910624001 2025-11-07,18:18:58.000,311,11039532,12405,0,1762539537,12976.181181169995,55.471647840000514,53347.61622216 2025-11-07,18:18:59.000,311,11039519,12565,0,1762539538,12976.02624603999,55.78885869000078,53347.53237672001 2025-11-07,18:19:00.000,311,11039517,12405,0,1762539539,12975.615331129993,56.40918213000259,53347.48346688001 2025-11-07,18:19:01.000,311,11039513,12565,0,1762539540,12975.0562174,57.34671642000467,53347.41359568001 2025-11-07,18:19:02.000,311,11039543,12525,0,1762539541,12974.288278059998,58.467528090004635,53347.36468584001 2025-11-07,18:19:03.000,311,11039503,12485,0,1762539542,12973.53381134,59.60948715000268,53347.24590480001 2025-11-07,18:19:04.000,311,11039537,12365,0,1762539543,12972.941016060002,60.60341447999963,53347.16205936 2025-11-07,18:19:05.000,311,11039501,12285,0,1762539544,12972.53010114999,61.42816269000468,53347.134110880004 2025-11-07,18:19:06.000,311,11039558,12365,0,1762539545,12972.260648749994,61.97799482999835,53347.00834272001 2025-11-07,18:19:07.000,311,11039521,12325,0,1762539546,12971.944042179988,62.3938935000042,53346.97340712 2025-11-07,18:19:08.000,311,11039514,12325,0,1762539547,12971.640908230002,62.760448259999976,53346.90353592 2025-11-07,18:19:09.000,311,11039551,12485,0,1762539548,12971.344510589995,63.00716780999937,53346.84065184001 2025-11-07,18:19:10.000,311,11039533,12285,0,1762539549,12971.014431399999,63.169297799999185,53346.80571624 2025-11-07,18:19:11.000,311,11039509,12205,0,1762539550,12970.691088519998,63.14815041000111,53346.69392232001 2025-11-07,18:19:12.000,311,11039496,12325,0,1762539551,12970.347536709996,62.873234340004274,53346.59610264 2025-11-07,18:19:13.000,311,11039577,12605,0,1762539552,12969.95009441999,62.37274610999884,53346.50527008001 2025-11-07,18:19:14.000,311,11039529,12285,0,1762539553,12969.640224159994,61.64668571999937,53346.42841176 2025-11-07,18:19:15.000,311,11039575,12325,0,1762539554,12969.458343789993,60.76554446999944,53346.28866936001 2025-11-07,18:19:16.000,311,11039540,12365,0,1762539555,12969.478552719993,59.870304960000794,53346.1629012 2025-11-07,18:19:17.000,311,11039499,12605,0,1762539556,12969.90967655999,58.94686893000471,53346.05110728001 2025-11-07,18:19:18.000,311,11039531,12725,0,1762539557,12970.603516490002,58.1150715900003,53345.911364880005 2025-11-07,18:19:19.000,311,11039553,12445,0,1762539558,12971.41861,57.494748149998486,53345.813545200006 2025-11-07,18:19:20.000,311,11039549,12365,0,1762539559,12972.105713619989,57.28327425000316,53345.75066112 2025-11-07,18:19:21.000,311,11039510,12525,0,1762539560,12972.462738049995,57.551141190000635,53345.71572552001 2025-11-07,18:19:22.000,311,11039553,12525,0,1762539561,12972.321275539995,58.35474201000034,53345.7087384 2025-11-07,18:19:23.000,311,11039569,12365,0,1762539562,12971.795843359992,59.4755536800003,53345.65284144 2025-11-07,18:19:24.000,311,11039560,12405,0,1762539563,12970.933595679999,60.6386601300037,53345.58297024 2025-11-07,18:19:25.000,311,11039537,12525,0,1762539564,12970.11176585999,61.71012789000088,53345.54803464001 2025-11-07,18:19:26.000,311,11039579,12365,0,1762539565,12969.465080100003,62.358647850000125,53345.478163440006 2025-11-07,18:19:27.000,311,11039575,12525,0,1762539566,12969.148473529996,62.640613050003594,53345.34540816 2025-11-07,18:19:28.000,311,11039572,12405,0,1762539567,12969.087846739996,62.71815348000382,53345.27553696 2025-11-07,18:19:29.000,311,11039544,12645,0,1762539568,12969.074374119991,62.51372871000058,53345.15675592 2025-11-07,18:19:30.000,311,11039567,12325,0,1762539569,12969.074374119991,62.2811074199999,53345.11483320001 2025-11-07,18:19:31.000,311,11039571,12205,0,1762539570,12968.97332946999,62.08373178000329,53344.99605216001 2025-11-07,18:19:32.000,311,11039512,12485,0,1762539571,12968.75776755,61.829963100004534,53344.91220672 2025-11-07,18:19:33.000,311,11039574,12445,0,1762539572,12968.474842529999,61.498653989998274,53344.87727112001 2025-11-07,18:19:34.000,311,11039559,12565,0,1762539573,12968.191917509997,61.05455880000227,53344.7654772 2025-11-07,18:19:35.000,311,11039611,12565,0,1762539574,12968.057191309992,60.42013710000174,53344.688618880005 2025-11-07,18:19:36.000,311,11039548,12285,0,1762539575,12968.050454999997,59.71522410000034,53344.59079920001 2025-11-07,18:19:37.000,311,11039547,12485,0,1762539576,12968.272753229998,58.84818110999913,53344.47900528 2025-11-07,18:19:38.000,311,11039582,12565,0,1762539577,12968.71061337999,57.98818725000456,53344.39515984001 2025-11-07,18:19:39.000,311,11039524,12445,0,1762539578,12969.276463419992,57.142291650001425,53344.29734016001 2025-11-07,18:19:40.000,311,11039568,12365,0,1762539579,12969.963567039995,56.34573996000108,53344.21349472 2025-11-07,18:19:41.000,311,11039566,12565,0,1762539580,12970.556362319992,55.77476043000206,53344.21349472 2025-11-07,18:19:42.000,311,11039570,12565,0,1762539581,12970.994222469999,55.49984435999795,53344.16458488 2025-11-07,18:19:43.000,311,11039561,12245,0,1762539582,12970.994222469999,55.52804088000266,53344.14362352 2025-11-07,18:19:44.000,311,11039559,12285,0,1762539583,12970.563098630002,55.76066217000334,53344.171572 2025-11-07,18:19:45.000,311,11039630,12445,0,1762539584,12969.606542609989,56.19770822999999,53344.14362352 2025-11-07,18:19:46.000,311,11039499,12285,0,1762539585,12968.373797879998,56.747540370000934,53344.10868792001 2025-11-07,18:19:47.000,311,11039532,12485,0,1762539586,12967.134316839998,57.2762251200038,53344.0318296 2025-11-07,18:19:48.000,311,11039558,12485,0,1762539587,12966.19796975,57.600485100003425,53343.93400992 2025-11-07,18:19:49.000,311,11039546,12525,0,1762539588,12965.881363179993,57.741467699997884,53343.77330616001 2025-11-07,18:19:50.000,311,11039604,12405,0,1762539589,12966.19796975,57.69212379000237,53343.60561528001 2025-11-07,18:19:51.000,311,11039564,12445,0,1762539590,12967.066953740003,57.36081468000339,53343.45189864 2025-11-07,18:19:52.000,311,11039513,12445,0,1762539591,12968.245807990003,56.87442471000395,53343.4029888 2025-11-07,18:19:53.000,311,11039552,12485,0,1762539592,12969.330353899997,56.19770822999999,53343.35407896 2025-11-07,18:19:54.000,311,11039599,12525,0,1762539593,12970.05787538,55.415254799998365,53343.31215624 2025-11-07,18:19:55.000,311,11039580,12365,0,1762539594,12970.428372429997,54.611653979998664,53343.34010472001 2025-11-07,18:19:56.000,311,11039575,12125,0,1762539595,12970.320591470001,53.87854445999983,53343.30516912 2025-11-07,18:19:57.000,311,11039582,12325,0,1762539596,12969.84904976999,53.28641754000273,53343.277220640004 2025-11-07,18:19:58.000,311,11039605,12325,0,1762539597,12969.229309249997,53.01150146999862,53343.277220640004 2025-11-07,18:19:59.000,311,11039544,12405,0,1762539598,12968.481578839994,53.03969799000333,53343.2632464 2025-11-07,18:20:00.000,311,11039568,12405,0,1762539599,12967.646276399995,53.41330187999847,53343.21433656 2025-11-07,18:20:01.000,311,11039577,12405,0,1762539600,12966.770556099997,53.963134019999416,53343.179400960005 2025-11-07,18:20:02.000,311,11039571,12485,0,1762539601,12965.834209009998,54.62575224000466,53343.08158128001 2025-11-07,18:20:03.000,311,11039549,12405,0,1762539602,12964.790080959989,55.246075679999194,53342.99773584 2025-11-07,18:20:04.000,311,11039574,12325,0,1762539603,12963.75942553,55.72541651999927,53342.86498056001 2025-11-07,18:20:05.000,311,11039593,12525,0,1762539604,12962.82307844,55.929841290002514,53342.78812224001 2025-11-07,18:20:06.000,311,11039562,12485,0,1762539605,12962.149447440002,55.915743030003796,53342.627418480006 2025-11-07,18:20:07.000,311,11039561,12365,0,1762539606,12961.819368249991,55.690170870002476,53342.45274048001 2025-11-07,18:20:08.000,311,11039561,12245,0,1762539607,12962.021457549992,55.38000915000157,53342.3199852 2025-11-07,18:20:09.000,311,11039534,12325,0,1762539608,12962.76245165,55.02755265000451,53342.15229432 2025-11-07,18:20:10.000,311,11039553,12565,0,1762539609,12964.156867819991,54.703292670004885,53342.06844888001 2025-11-07,18:20:11.000,311,11039557,12365,0,1762539610,12965.874626869998,54.55526094000379,53341.99159056 2025-11-07,18:20:12.000,311,11039552,12285,0,1762539611,12967.545231749995,54.611653979998664,53341.96364208 2025-11-07,18:20:13.000,311,11039557,12325,0,1762539612,12968.91270267999,54.73853832000168,53341.96364208 2025-11-07,18:20:14.000,311,11039528,12285,0,1762539613,12969.774950359999,54.90771744000085,53342.08242312 2025-11-07,18:20:15.000,311,11039617,12445,0,1762539614,12970.03766645,54.95001222000428,53342.13133296 2025-11-07,18:20:16.000,311,11039523,12405,0,1762539615,12969.822104529994,54.8654226600047,53342.21517840001 2025-11-07,18:20:17.000,311,11039563,12525,0,1762539616,12969.458343789993,54.611653979998664,53342.23613976001 2025-11-07,18:20:18.000,311,11039547,12325,0,1762539617,12968.89249374999,54.252148350002244,53342.26408824001 2025-11-07,18:20:19.000,311,11039546,12325,0,1762539618,12968.252544299998,53.9137901100039,53342.29902384 2025-11-07,18:20:20.000,311,11039645,12125,0,1762539619,12967.55870437,53.667070560004504,53342.271075360004 2025-11-07,18:20:21.000,311,11039544,12285,0,1762539620,12966.790765029997,53.4908423099987,53342.26408824001 2025-11-07,18:20:22.000,311,11039583,12445,0,1762539621,12966.002616759994,53.39920361999975,53342.22915264 2025-11-07,18:20:23.000,311,11039514,12285,0,1762539622,12965.38287624,53.385105360001035,53342.14530720001 2025-11-07,18:20:24.000,311,11039561,12605,0,1762539623,12965.07974229,53.441498400003184,53342.08941024 2025-11-07,18:20:25.000,311,11039580,12285,0,1762539624,12965.24141373,53.63887403999979,53341.99857768001 2025-11-07,18:20:26.000,311,11039508,12285,0,1762539625,12965.625383400002,54.11116575000051,53341.87280952 2025-11-07,18:20:27.000,311,11039548,12485,0,1762539626,12965.975671519998,54.8513243999987,53341.935693600004 2025-11-07,18:20:28.000,311,11039569,12285,0,1762539627,12966.137342959999,55.71836738999991,53341.956654960006 2025-11-07,18:20:29.000,311,11039571,12405,0,1762539628,12965.881363179993,56.70524559000478,53341.92870648001 2025-11-07,18:20:30.000,311,11039555,12285,0,1762539629,12965.32224945,57.67097640000429,53341.94966784001 2025-11-07,18:20:31.000,311,11039579,12725,0,1762539630,12964.547573800002,58.43933156999992,53341.99159056 2025-11-07,18:20:32.000,311,11039516,12405,0,1762539631,12963.766161839994,59.010311099998944,53341.97761632001 2025-11-07,18:20:33.000,311,11039579,12245,0,1762539632,12963.233993349997,59.33457107999857,53341.956654960006 2025-11-07,18:20:34.000,311,11039575,12405,0,1762539633,12962.890441539996,59.53194672000245,53341.94268072 2025-11-07,18:20:35.000,311,11039564,12205,0,1762539634,12962.72203379,59.405062379999436,53341.81691256 2025-11-07,18:20:36.000,311,11039541,12525,0,1762539635,12962.70182486,59.010311099998944,53341.74005424001 2025-11-07,18:20:37.000,311,11039533,12365,0,1762539636,12962.81634212999,58.34064375000162,53341.69813152 2025-11-07,18:20:38.000,311,11039560,12485,0,1762539637,12963.132948699997,57.367863810002746,53341.63524744 2025-11-07,18:20:39.000,311,11039573,12485,0,1762539638,12963.678589809999,56.289346919998934,53341.55838912 2025-11-07,18:20:40.000,311,11039531,12325,0,1762539639,12964.581255349993,55.239026549999835,53341.4815308 2025-11-07,18:20:41.000,311,11039583,12405,0,1762539640,12965.686010190002,54.32263965000311,53341.41864672 2025-11-07,18:20:42.000,311,11039561,12405,0,1762539641,12966.912018609997,53.603628390002996,53341.4116596 2025-11-07,18:20:43.000,311,11039580,12445,0,1762539642,12968.279489539993,53.16658232999907,53341.43960808 2025-11-07,18:20:44.000,311,11039543,12445,0,1762539643,12969.680642019994,53.04674712000269,53341.5863376 2025-11-07,18:20:45.000,311,11039549,12325,0,1762539644,12971.014431399999,53.152484070000355,53341.69813152 2025-11-07,18:20:46.000,311,11039598,12485,0,1762539645,12972.125922549989,53.58248099999764,53341.837873920005 2025-11-07,18:20:47.000,311,11039548,12325,0,1762539646,12972.988170229997,54.2944431299984,53342.005564800005 2025-11-07,18:20:48.000,311,11039590,12285,0,1762539647,12973.338458349994,55.3095178500007,53342.21517840001 2025-11-07,18:20:49.000,311,11039559,12365,0,1762539648,12973.075742259993,56.53606646999833,53342.438766240004 2025-11-07,18:20:50.000,311,11039570,12645,0,1762539649,12972.32801184999,57.769664220002596,53342.76017376 2025-11-07,18:20:51.000,311,11039571,12285,0,1762539650,12971.08853080999,58.89752502000192,53342.941838880004 2025-11-07,18:20:52.000,311,11039585,12245,0,1762539651,12969.653696779998,59.82801018000464,53343.03965856 2025-11-07,18:20:53.000,311,11039584,12605,0,1762539652,12968.164972270002,60.3919405800043,53343.2632464 2025-11-07,18:20:54.000,311,11039539,12485,0,1762539653,12966.790765029997,60.61751273999835,53343.3331176 2025-11-07,18:20:55.000,311,11039572,12685,0,1762539654,12965.571492919997,60.57521796000219,53343.36106608 2025-11-07,18:20:56.000,311,11039589,12685,0,1762539655,12964.473474389997,60.36374405999959,53343.347091840005 2025-11-07,18:20:57.000,311,11039544,12365,0,1762539656,12963.617963019999,60.03243495000061,53343.24927216001 2025-11-07,18:20:58.000,311,11039553,12645,0,1762539657,12963.153157629997,59.644732799999474,53343.179400960005 2025-11-07,18:20:59.000,311,11039608,12525,0,1762539658,12963.031904049996,59.278178040003695,53343.08158128001 2025-11-07,18:21:00.000,311,11039575,12245,0,1762539659,12963.361983239993,59.003261969999585,53343.00472296001 2025-11-07,18:21:01.000,311,11039531,12565,0,1762539660,12964.01540530999,58.71424764000403,53342.87196768 2025-11-07,18:21:02.000,311,11039558,12325,0,1762539661,12964.99217025999,58.418184180001845,53342.71825104001 2025-11-07,18:21:03.000,311,11039604,12125,0,1762539662,12966.123870339994,58.009334640002635,53342.606457120004 2025-11-07,18:21:04.000,311,11039584,12645,0,1762539663,12967.363351379994,57.544092060001276,53342.54357304 2025-11-07,18:21:05.000,311,11039536,12445,0,1762539664,12968.54894193999,56.93786687999818,53342.41081776001 2025-11-07,18:21:06.000,311,11039558,12085,0,1762539665,12969.626751539989,56.19770822999999,53342.36889504 2025-11-07,18:21:07.000,311,11039564,12485,0,1762539666,12970.515944459992,55.38705828000093,53342.340946560005 2025-11-07,18:21:08.000,311,11039522,12405,0,1762539667,12971.04811294999,54.660997890001454,53342.424792 2025-11-07,18:21:09.000,311,11039582,12285,0,1762539668,12971.061585569994,54.139362269997946,53342.389856400005 2025-11-07,18:21:10.000,311,11039586,12205,0,1762539669,12970.583307560002,53.87149533000047,53342.44575336 2025-11-07,18:21:11.000,311,11039568,12125,0,1762539670,12969.754741429999,54.15346053000394,53342.47370184 2025-11-07,18:21:12.000,311,11039560,12365,0,1762539671,12968.865548509995,54.97115961000236,53342.508637440005 2025-11-07,18:21:13.000,311,11039572,12285,0,1762539672,12968.050454999997,56.25410127000214,53342.43177912001 2025-11-07,18:21:14.000,311,11039524,12245,0,1762539673,12967.302724589994,57.85425378000218,53342.47370184 2025-11-07,18:21:15.000,311,11039574,12485,0,1762539674,12966.851391819997,59.48260280999966,53342.45274048001 2025-11-07,18:21:16.000,311,11039550,12285,0,1762539675,12966.48089477,61.139148360001855,53342.53658592 2025-11-07,18:21:17.000,311,11039560,12525,0,1762539676,12966.029561999989,62.50667958000122,53342.48068896001 2025-11-07,18:21:18.000,311,11039567,12285,0,1762539677,12965.706219120002,63.46536126000137,53342.5645344 2025-11-07,18:21:19.000,311,11039593,12405,0,1762539678,12965.34245838,64.12093034999998,53342.627418480006 2025-11-07,18:21:20.000,311,11039524,12565,0,1762539679,12965.106687529995,64.46633771999768,53342.627418480006 2025-11-07,18:21:21.000,311,11039561,12605,0,1762539680,12964.97196132999,64.55092728000454,53342.725238160005 2025-11-07,18:21:22.000,311,11039606,12365,0,1762539681,12964.729454169988,64.57912380000198,53342.85100632 2025-11-07,18:21:23.000,311,11039587,12365,0,1762539682,12964.305066640001,64.30420772999787,53342.81607072001 2025-11-07,18:21:24.000,311,11039595,12525,0,1762539683,12963.624699329994,63.853063410002505,53342.80209648 2025-11-07,18:21:25.000,311,11039571,12165,0,1762539684,12962.688352239995,63.00716780999937,53342.82305784 2025-11-07,18:21:26.000,311,11039568,12445,0,1762539685,12961.59707001999,61.88635613999941,53342.65536696 2025-11-07,18:21:27.000,311,11039583,12365,0,1762539686,12960.667459240001,60.497677530001965,53342.47370184 2025-11-07,18:21:28.000,311,11039613,12285,0,1762539687,12960.088136579994,58.80588633000298,53342.27806248 2025-11-07,18:21:29.000,311,11039590,12245,0,1762539688,12960.081400269999,57.10704600000463,53342.06844888001 2025-11-07,18:21:30.000,311,11039546,12245,0,1762539689,12960.701140789992,55.520991750003304,53341.74704136 2025-11-07,18:21:31.000,311,11039540,12525,0,1762539690,12961.913676589997,54.21690269999817,53341.46755656 2025-11-07,18:21:32.000,311,11039547,12365,0,1762539691,12963.725743979994,53.392154490000394,53341.2719172 2025-11-07,18:21:33.000,311,11039582,12405,0,1762539692,12965.793791149998,52.926911909999035,53341.08326496 2025-11-07,18:21:34.000,311,11039570,12525,0,1762539693,12967.969619279997,52.95510843000375,53340.950509680006 2025-11-07,18:21:35.000,311,11039526,12445,0,1762539694,12970.07134799999,53.34281058000488,53340.8876256 2025-11-07,18:21:36.000,311,11039585,12445,0,1762539695,12972.045086829989,54.04067444999964,53340.82474152001 2025-11-07,18:21:37.000,311,11039535,12205,0,1762539696,12973.72916432999,55.08394568999938,53340.92256120001 2025-11-07,18:21:38.000,311,11039562,12285,0,1762539697,12975.0562174,56.31754344000365,53341.07627784 2025-11-07,18:21:39.000,311,11039601,12165,0,1762539698,12975.91172877,57.6568781399983,53341.14614904 2025-11-07,18:21:40.000,311,11039571,12485,0,1762539699,12976.356325230001,58.95391806000407,53341.383711120005 2025-11-07,18:21:41.000,311,11039563,12405,0,1762539700,12976.484315119997,59.84915757000272,53341.66319592001 2025-11-07,18:21:42.000,311,11039578,12405,0,1762539701,12976.369797849991,60.29325275999872,53341.85184816 2025-11-07,18:21:43.000,311,11039571,12605,0,1762539702,12976.17444486,60.17341755000234,53342.13832008 2025-11-07,18:21:44.000,311,11039555,12485,0,1762539703,12975.88478352999,59.57424149999861,53342.38286928001 2025-11-07,18:21:45.000,311,11039533,12445,0,1762539704,12975.689430539998,58.66490373000124,53342.57152152001 2025-11-07,18:21:46.000,311,11039528,12245,0,1762539705,12975.453659689992,57.68507466000301,53342.78113512 2025-11-07,18:21:47.000,311,11039584,12525,0,1762539706,12975.150525739991,56.747540370000934,53342.92786464 2025-11-07,18:21:48.000,311,11039544,12485,0,1762539707,12974.598148319994,55.88754650999908,53343.07459416001 2025-11-07,18:21:49.000,311,11039563,12405,0,1762539708,12973.83020897999,55.105093080004735,53343.22132368001 2025-11-07,18:21:50.000,311,11039542,12325,0,1762539709,12972.786080929996,54.44247485999949,53343.2632464 2025-11-07,18:21:51.000,311,11039554,12485,0,1762539710,12971.708271329997,53.81510228999832,53343.347091840005 2025-11-07,18:21:52.000,311,11039576,12285,0,1762539711,12970.603516490002,53.23707362999994,53343.37504032 2025-11-07,18:21:53.000,311,11039567,12365,0,1762539712,12969.741268809994,52.81412583000201,53343.396001680005 2025-11-07,18:21:54.000,311,11039566,12445,0,1762539713,12969.195627699992,52.518062369999825,53343.37504032 2025-11-07,18:21:55.000,311,11039537,12485,0,1762539714,12968.98006578,52.391178030004085,53343.347091840005 2025-11-07,18:21:56.000,311,11039548,12525,0,1762539715,12969.047428879996,52.42642368000088,53343.24927216001 2025-11-07,18:21:57.000,311,11039543,12285,0,1762539716,12969.451607479998,52.47576759000367,53343.14446536 2025-11-07,18:21:58.000,311,11039538,12445,0,1762539717,12970.17239264999,52.47576759000367,53343.0885684 2025-11-07,18:21:59.000,311,11039558,12485,0,1762539718,12971.162630219995,52.44757106999896,53342.962800240006 2025-11-07,18:22:00.000,311,11039582,12365,0,1762539719,12972.37516602,52.37003063999873,53342.97677448 2025-11-07,18:22:01.000,311,11039520,12445,0,1762539720,12973.71569171,52.24314630000299,53342.90690328001 2025-11-07,18:22:02.000,311,11039544,12565,0,1762539721,12975.184207289996,52.07396718000382,53342.89991616 2025-11-07,18:22:03.000,311,11039527,12445,0,1762539722,12976.484315119997,52.00347588000295,53343.04664568 2025-11-07,18:22:04.000,311,11039541,12365,0,1762539723,12977.528443169991,52.06691805000446,53343.20734944 2025-11-07,18:22:05.000,311,11039548,12605,0,1762539724,12978.26270095999,52.560357150003256,53343.31215624 2025-11-07,18:22:06.000,311,11039565,12445,0,1762539725,12978.639934319996,53.392154490000394,53343.514782720005 2025-11-07,18:22:07.000,311,11039534,12405,0,1762539726,12978.498471809995,54.611653979998664,53343.60561528001 2025-11-07,18:22:08.000,311,11039557,12325,0,1762539727,12977.925885459998,55.99328346000402,53343.84317736001 2025-11-07,18:22:09.000,311,11039518,12485,0,1762539728,12976.989538369999,57.22688121000101,53344.01086824001 2025-11-07,18:22:10.000,311,11039545,12405,0,1762539729,12975.756793639994,57.99523638000392,53344.14362352 2025-11-07,18:22:11.000,311,11039557,12445,0,1762539730,12974.476894739993,58.25605419000203,53344.19952048 2025-11-07,18:22:12.000,311,11039533,12325,0,1762539731,12973.42603037999,57.92474508000305,53344.29734016001 2025-11-07,18:22:13.000,311,11039587,12525,0,1762539732,12972.624409489996,57.40310945999954,53344.3811856 2025-11-07,18:22:14.000,311,11039547,12485,0,1762539733,12972.058559449993,56.78278601999773,53344.451056800004 2025-11-07,18:22:15.000,311,11039576,12765,0,1762539734,12971.553336199991,56.338690830001724,53344.472018160006 2025-11-07,18:22:16.000,311,11039535,12325,0,1762539735,12971.03464033,56.12721692999912,53344.52791512 2025-11-07,18:22:17.000,311,11039519,12485,0,1762539736,12970.347536709996,56.02147998000146,53344.51394088001 2025-11-07,18:22:18.000,311,11039601,12285,0,1762539737,12969.586333679988,55.99328346000402,53344.56285072001 2025-11-07,18:22:19.000,311,11039559,12405,0,1762539738,12968.97332946999,55.880497379999724,53344.4859924 2025-11-07,18:22:20.000,311,11039563,12365,0,1762539739,12968.67019551999,55.71131826000055,53344.451056800004 2025-11-07,18:22:21.000,311,11039508,12485,0,1762539740,12968.623041349994,55.31656698000006,53344.353237120005 2025-11-07,18:22:22.000,311,11039535,12565,0,1762539741,12968.845339579995,54.85837352999806,53344.26939168 2025-11-07,18:22:23.000,311,11039560,12485,0,1762539742,12969.202364010001,54.21690269999817,53344.136636400006 2025-11-07,18:22:24.000,311,11039521,12365,0,1762539743,12969.606542609989,53.48379317999934,53344.017855360005 2025-11-07,18:22:25.000,311,11039539,12645,0,1762539744,12970.11176585999,52.567406280002615,53343.88510008 2025-11-07,18:22:26.000,311,11039576,12325,0,1762539745,12970.691088519998,51.700363290001405,53343.84317736001 2025-11-07,18:22:27.000,311,11039578,12285,0,1762539746,12971.384928449996,50.98840116000065,53343.745357679996 2025-11-07,18:22:28.000,311,11039550,12205,0,1762539747,12972.179813029994,50.45266727999842,53343.71042208 2025-11-07,18:22:29.000,311,11039551,12485,0,1762539748,12972.846707719997,50.32578294000268,53343.69644784 2025-11-07,18:22:30.000,311,11039593,12445,0,1762539749,12973.291304179998,50.706435960004455,53343.731383440005 2025-11-07,18:22:31.000,311,11039519,12725,0,1762539750,12973.372139899999,51.58757721000438,53343.79426752001 2025-11-07,18:22:32.000,311,11039570,12365,0,1762539751,12973.176786909993,52.926911909999035,53343.89208720001 2025-11-07,18:22:33.000,311,11039518,12525,0,1762539752,12972.759135690001,54.40018008000334,53343.947984160004 2025-11-07,18:22:34.000,311,11039499,12365,0,1762539753,12972.28759398999,55.88754650999908,53344.08772656001 2025-11-07,18:22:35.000,311,11039536,12685,0,1762539754,12971.910360629998,57.184586430004856,53344.19952048 2025-11-07,18:22:36.000,311,11039584,12565,0,1762539755,12971.553336199991,58.3265454900029,53344.43708256 2025-11-07,18:22:37.000,311,11039495,12325,0,1762539756,12971.15589391,59.228834130000905,53344.5558636 2025-11-07,18:22:38.000,311,11039513,12285,0,1762539757,12970.563098630002,59.95489452000038,53344.71656736 2025-11-07,18:22:39.000,311,11039541,12525,0,1762539758,12969.673905709999,60.511775790000684,53344.89124536 2025-11-07,18:22:40.000,311,11039556,12365,0,1762539759,12968.468106219989,60.913576200000534,53344.98906504 2025-11-07,18:22:41.000,311,11039534,12365,0,1762539760,12966.999590639993,61.139148360001855,53345.03098776 2025-11-07,18:22:42.000,311,11039539,12365,0,1762539761,12965.26162266,61.18144313999801,53345.0798976 2025-11-07,18:22:43.000,311,11039556,12205,0,1762539762,12963.368719550002,61.04750967000291,53345.03797488 2025-11-07,18:22:44.000,311,11039519,12445,0,1762539763,12961.35456285999,60.77964272999816,53344.96111656 2025-11-07,18:22:45.000,311,11039539,12245,0,1762539764,12959.414505579996,60.28620362999936,53344.8353484 2025-11-07,18:22:46.000,311,11039563,12165,0,1762539765,12957.68327391,59.637683670000115,53344.66067040001 2025-11-07,18:22:47.000,311,11039532,12445,0,1762539766,12956.349484529994,58.7847389400049,53344.38817272 2025-11-07,18:22:48.000,311,11039544,12405,0,1762539767,12955.68932615,57.776713350001955,53344.171572 2025-11-07,18:22:49.000,311,11039551,12605,0,1762539768,12955.830788660001,56.740491240001575,53343.8571516 2025-11-07,18:22:50.000,311,11039544,12485,0,1762539769,12956.80081729999,55.647876089999045,53343.5427312 2025-11-07,18:22:51.000,311,11039507,12245,0,1762539770,12958.484894799993,54.73853832000168,53343.30516912 2025-11-07,18:22:52.000,311,11039573,12445,0,1762539771,12960.728086030002,53.963134019999416,53343.06760704 2025-11-07,18:22:53.000,311,11039544,12405,0,1762539772,12963.227257040002,53.44854753000254,53342.95581312001 2025-11-07,18:22:54.000,311,11039552,12325,0,1762539773,12965.659064949992,53.194778850003786,53342.892929040005 2025-11-07,18:22:55.000,311,11039572,12405,0,1762539774,12967.73384842999,53.27231928000401,53342.85799344 2025-11-07,18:22:56.000,311,11039529,12485,0,1762539775,12969.296672349992,53.52608796000277,53342.87196768 2025-11-07,18:22:57.000,311,11039539,12365,0,1762539776,12970.381218260001,53.90674098000454,53342.92786464 2025-11-07,18:22:58.000,311,11039555,12485,0,1762539777,12971.041376639994,54.18165705000138,53343.10254264001 2025-11-07,18:22:59.000,311,11039589,12365,0,1762539778,12971.35798321,54.45657311999821,53343.179400960005 2025-11-07,18:23:00.000,311,11039593,12525,0,1762539779,12971.20978438999,54.52001528999972,53343.30516912 2025-11-07,18:23:01.000,311,11039524,12405,0,1762539780,12970.785396859988,54.54821181000443,53343.47984712 2025-11-07,18:23:02.000,311,11039537,12565,0,1762539781,12969.983775969995,54.477720510003564,53343.647538 2025-11-07,18:23:03.000,311,11039559,12365,0,1762539782,12969.02048364,54.428376600000774,53343.72439632001 2025-11-07,18:23:04.000,311,11039545,12325,0,1762539783,12967.983091900001,54.39313095000398,53343.850164480005 2025-11-07,18:23:05.000,311,11039556,12525,0,1762539784,12966.965909090002,54.49181877000228,53343.9270228 2025-11-07,18:23:06.000,311,11039568,12645,0,1762539785,12966.009353069989,54.57640833000187,53343.87811296 2025-11-07,18:23:07.000,311,11039539,12485,0,1762539786,12965.086478599995,54.81607875000191,53343.850164480005 2025-11-07,18:23:08.000,311,11039558,12365,0,1762539787,12964.278121399992,55.020503519997874,53343.82920312 2025-11-07,18:23:09.000,311,11039538,12325,0,1762539788,12963.530390989989,55.295419590001984,53343.73837056 2025-11-07,18:23:10.000,311,11039516,12645,0,1762539789,12963.011695119996,55.520991750003304,53343.577666799996 2025-11-07,18:23:11.000,311,11039566,12405,0,1762539790,12962.76245165,55.71131826000055,53343.47286 2025-11-07,18:23:12.000,311,11039538,12365,0,1762539791,12962.890441539996,55.85230086000229,53343.298182000006 2025-11-07,18:23:13.000,311,11039584,12525,0,1762539792,12963.564072539994,55.93689042000187,53343.23529792 2025-11-07,18:23:14.000,311,11039535,12325,0,1762539793,12964.682299999993,55.929841290002514,53343.13747824 2025-11-07,18:23:15.000,311,11039559,12245,0,1762539794,12966.063243549994,55.915743030003796,53343.03267144001 2025-11-07,18:23:16.000,311,11039565,12525,0,1762539795,12967.605858539995,55.97918519999803,53342.92087752 2025-11-07,18:23:17.000,311,11039566,12365,0,1762539796,12969.081110430001,56.148364320004475,53342.892929040005 2025-11-07,18:23:18.000,311,11039594,12325,0,1762539797,12970.428372429997,56.42328039000131,53342.83703208001 2025-11-07,18:23:19.000,311,11039556,12405,0,1762539798,12971.667853469997,56.66999994000071,53342.83703208001 2025-11-07,18:23:20.000,311,11039555,12285,0,1762539799,12972.846707719997,56.93786687999818,53342.83703208001 2025-11-07,18:23:21.000,311,11039574,12445,0,1762539800,12973.985144109996,57.135242520002066,53342.892929040005 2025-11-07,18:23:22.000,311,11039557,12365,0,1762539801,12975.01579954,57.21983208000165,53342.90690328001 2025-11-07,18:23:23.000,311,11039608,12765,0,1762539802,12975.898256149994,57.1634390399995,53342.962800240006 2025-11-07,18:23:24.000,311,11039562,12485,0,1762539803,12976.470842499992,57.03655470000376,53343.0885684 2025-11-07,18:23:25.000,311,11039594,12245,0,1762539804,12976.895230029993,56.88147384000331,53343.11651688 2025-11-07,18:23:26.000,311,11039585,12245,0,1762539805,12977.23204553,56.747540370000934,53343.22132368001 2025-11-07,18:23:27.000,311,11039555,12405,0,1762539806,12977.49476162,56.66999994000071,53343.38202744 2025-11-07,18:23:28.000,311,11039591,12485,0,1762539807,12977.568861029991,56.76163862999965,53343.49382136 2025-11-07,18:23:29.000,311,11039604,12485,0,1762539808,12977.339826489995,56.84622818999924,53343.633563760006 2025-11-07,18:23:30.000,311,11039560,12405,0,1762539809,12976.888493719998,56.90262123000139,53343.77330616001 2025-11-07,18:23:31.000,311,11039634,12365,0,1762539810,12976.17444486,56.86737558000459,53343.968945520006 2025-11-07,18:23:32.000,311,11039542,12445,0,1762539811,12975.393032899992,56.691147329998785,53343.996894 2025-11-07,18:23:33.000,311,11039567,12365,0,1762539812,12974.84739178999,56.36688734999916,53344.05977808001 2025-11-07,18:23:34.000,311,11039549,12125,0,1762539813,12974.62509355999,55.929841290002514,53344.136636400006 2025-11-07,18:23:35.000,311,11039547,12365,0,1762539814,12974.78676499999,55.61967957000161,53344.185546240005 2025-11-07,18:23:36.000,311,11039536,12245,0,1762539815,12975.231361459992,55.457549580001796,53344.26240456 2025-11-07,18:23:37.000,311,11039546,12365,0,1762539816,12975.763529949989,55.513942620003945,53344.33227576 2025-11-07,18:23:38.000,311,11039563,12285,0,1762539817,12976.3361163,55.71836738999991,53344.402146960005 2025-11-07,18:23:39.000,311,11039562,12525,0,1762539818,12977.003010989989,56.00738172000274,53344.45804392 2025-11-07,18:23:40.000,311,11039503,12525,0,1762539819,12977.656433060001,56.2259047500047,53344.451056800004 2025-11-07,18:23:41.000,311,11039550,12445,0,1762539820,12978.44458132999,56.42328039000131,53344.5558636 2025-11-07,18:23:42.000,311,11039566,12725,0,1762539821,12979.273147459993,56.52196820999961,53344.65368328 2025-11-07,18:23:43.000,311,11039553,12365,0,1762539822,12980.263385029997,56.53606646999833,53344.639709040006 2025-11-07,18:23:44.000,311,11039598,12245,0,1762539823,12981.166050569991,56.6065577699992,53344.751502959996 2025-11-07,18:23:45.000,311,11039538,12645,0,1762539824,12982.055243489995,56.726392980002856,53344.88425824 2025-11-07,18:23:46.000,311,11039596,12445,0,1762539825,12982.809710209993,56.88852297000267,53345.024000640005 2025-11-07,18:23:47.000,311,11039585,12365,0,1762539826,12983.28125190999,57.05770209000184,53345.13579456001 2025-11-07,18:23:48.000,311,11039582,12485,0,1762539827,12983.32166976999,57.24802859999909,53345.240601360005 2025-11-07,18:23:49.000,311,11039542,12325,0,1762539828,12982.843391759998,57.47360076000041,53345.3244468 2025-11-07,18:23:50.000,311,11039574,12405,0,1762539829,12981.96093514999,57.63573075000022,53345.42925360001 2025-11-07,18:23:51.000,311,11039527,12365,0,1762539830,12980.80228982999,57.769664220002596,53345.61790584001 2025-11-07,18:23:52.000,311,11039589,12285,0,1762539831,12979.455027829994,57.87540117000026,53345.65982856 2025-11-07,18:23:53.000,311,11039544,12365,0,1762539832,12978.175128929994,57.85425378000218,53345.73668688001 2025-11-07,18:23:54.000,311,11039553,12365,0,1762539833,12977.003010989989,57.727369439999165,53345.83450656001 2025-11-07,18:23:55.000,311,11039548,12525,0,1762539834,12975.898256149994,57.53704293000192,53345.79957096 2025-11-07,18:23:56.000,311,11039603,12285,0,1762539835,12974.961909059995,57.41720771999826,53345.80655808001 2025-11-07,18:23:57.000,311,11039596,12405,0,1762539836,12974.025561969996,57.47360076000041,53345.862455040005 2025-11-07,18:23:58.000,311,11039596,12485,0,1762539837,12973.217204769993,57.63573075000022,53345.87642928 2025-11-07,18:23:59.000,311,11039602,12365,0,1762539838,12972.671563659991,57.81900812999811,53345.82751944 2025-11-07,18:24:00.000,311,11039568,12405,0,1762539839,12972.361693399995,57.84720465000282,53345.813545200006 2025-11-07,18:24:01.000,311,11039563,12445,0,1762539840,12972.34822077999,57.551141190000635,53345.79957096 2025-11-07,18:24:02.000,311,11039515,12205,0,1762539841,12972.651354729991,56.959014270003536,53345.82053232 2025-11-07,18:24:03.000,311,11039575,12405,0,1762539842,12973.271095249998,56.18360997000127,53345.77162248 2025-11-07,18:24:04.000,311,11039582,12485,0,1762539843,12974.126606619997,55.31656698000006,53345.8484808 2025-11-07,18:24:05.000,311,11039548,12325,0,1762539844,12975.163998359996,54.75968570999976,53345.89739064 2025-11-07,18:24:06.000,311,11039553,12325,0,1762539845,12976.369797849991,54.62575224000466,53345.96726184 2025-11-07,18:24:07.000,311,11039542,12605,0,1762539846,12977.32635386999,54.999356129999796,53346.08604288 2025-11-07,18:24:08.000,311,11039566,12525,0,1762539847,12977.966303319998,55.746563910004625,53346.176875440004 2025-11-07,18:24:09.000,311,11039591,12365,0,1762539848,12978.020193799988,56.740491240001575,53346.295656480004 2025-11-07,18:24:10.000,311,11039563,12325,0,1762539849,12977.45434376,57.790811610000674,53346.442386 2025-11-07,18:24:11.000,311,11039592,12405,0,1762539850,12976.416952020001,58.770640679998905,53346.58911552 2025-11-07,18:24:12.000,311,11039550,12325,0,1762539851,12975.184207289996,59.65883105999819,53346.62405112001 2025-11-07,18:24:13.000,311,11039589,12525,0,1762539852,12974.012089349992,60.30030188999808,53346.69392232001 2025-11-07,18:24:14.000,311,11039614,12525,0,1762539853,12973.102687500003,60.60341447999963,53346.77078064001 2025-11-07,18:24:15.000,311,11039564,12445,0,1762539854,12972.57725532,60.59636535000027,53346.81270336001 2025-11-07,18:24:16.000,311,11039540,12285,0,1762539855,12972.37516602,60.272105370000645,53346.798729120004 2025-11-07,18:24:17.000,311,11039547,12365,0,1762539856,12972.27412137,59.78571540000121,53346.8266776 2025-11-07,18:24:18.000,311,11039596,12365,0,1762539857,12972.098977309994,59.19358848000411,53346.84065184001 2025-11-07,18:24:19.000,311,11039614,12405,0,1762539858,12971.829524909997,58.467528090004635,53346.847638960004 2025-11-07,18:24:20.000,311,11039592,12485,0,1762539859,12971.405137379996,57.783762480001315,53346.83366472 2025-11-07,18:24:21.000,311,11039581,12445,0,1762539860,12970.899914129994,57.12819339000271,53346.798729120004 2025-11-07,18:24:22.000,311,11039599,12485,0,1762539861,12970.616989109993,56.451476909998746,53346.77078064001 2025-11-07,18:24:23.000,311,11039565,12445,0,1762539862,12970.643934350002,55.866399120001006,53346.73584504 2025-11-07,18:24:24.000,311,11039611,12365,0,1762539863,12971.05484926,55.344763500004774,53346.651999600006 2025-11-07,18:24:25.000,311,11039581,12485,0,1762539864,12971.728480259997,54.964110480003,53346.60308976001 2025-11-07,18:24:26.000,311,11039597,12445,0,1762539865,12972.55704639,54.79493136000383,53346.5471928 2025-11-07,18:24:27.000,311,11039605,12445,0,1762539866,12973.237413699993,54.879520920003415,53346.56116704 2025-11-07,18:24:28.000,311,11039594,12485,0,1762539867,12973.78979111999,55.408205669999006,53346.533218560005 2025-11-07,18:24:29.000,311,11039604,12445,0,1762539868,12974.099661380002,56.20475735999935,53346.51924432 2025-11-07,18:24:30.000,311,11039554,12125,0,1762539869,12974.288278059998,57.22688121000101,53346.56815416 2025-11-07,18:24:31.000,311,11039580,12445,0,1762539870,12974.382586399988,58.234906800003955,53346.512257200004 2025-11-07,18:24:32.000,311,11039640,12325,0,1762539871,12974.375850089993,59.19358848000411,53346.56116704 2025-11-07,18:24:33.000,311,11039567,12685,0,1762539872,12974.335432229993,59.98309103999782,53346.617064 2025-11-07,18:24:34.000,311,11039591,12445,0,1762539873,12974.328695919998,60.561119700003474,53346.61007688 2025-11-07,18:24:35.000,311,11039583,12445,0,1762539874,12974.315223299993,61.03341141000419,53346.65898672 2025-11-07,18:24:36.000,311,11039559,12405,0,1762539875,12974.173760789992,61.29422922000231,53346.69392232001 2025-11-07,18:24:37.000,311,11039579,12325,0,1762539876,12973.924517319996,61.43521182000404,53346.749819280005 2025-11-07,18:24:38.000,311,11039572,12525,0,1762539877,12973.399085139994,61.28718009000295,53346.83366472 2025-11-07,18:24:39.000,311,11039552,12285,0,1762539878,12972.705245209996,60.906527070001175,53346.80571624 2025-11-07,18:24:40.000,311,11039573,12285,0,1762539879,12971.849733839997,60.39898971000366,53346.81270336001 2025-11-07,18:24:41.000,311,11039557,12325,0,1762539880,12970.96727722999,59.78571540000121,53346.798729120004 2025-11-07,18:24:42.000,311,11039548,12325,0,1762539881,12970.293646229991,59.1653919599994,53346.8266776 2025-11-07,18:24:43.000,311,11039556,12405,0,1762539882,12969.91641287,58.61555981999845,53346.77078064001 2025-11-07,18:24:44.000,311,11039605,12565,0,1762539883,12969.774950359999,58.2137594099986,53346.62405112001 2025-11-07,18:24:45.000,311,11039586,12245,0,1762539884,12969.774950359999,57.88949942999898,53346.61007688 2025-11-07,18:24:46.000,311,11039523,12285,0,1762539885,12969.85578608,57.71327118000045,53346.5471928 2025-11-07,18:24:47.000,311,11039594,12485,0,1762539886,12969.95683073,57.62868162000086,53346.44937312 2025-11-07,18:24:48.000,311,11039570,12405,0,1762539887,12970.03766645,57.607534230002784,53346.28168224 2025-11-07,18:24:49.000,311,11039528,12285,0,1762539888,12970.293646229991,57.61458336000214,53346.21879816001 2025-11-07,18:24:50.000,311,11039647,12205,0,1762539889,12970.859496269994,57.61458336000214,53346.093029999996 2025-11-07,18:24:51.000,311,11039519,12525,0,1762539890,12971.768898119997,57.64277987999958,53346.030145920005 2025-11-07,18:24:52.000,311,11039561,12405,0,1762539891,12972.813026169992,57.69212379000237,53345.93232624001 2025-11-07,18:24:53.000,311,11039546,12405,0,1762539892,12973.78979111999,57.790811610000674,53345.88341640001 2025-11-07,18:24:54.000,311,11039526,12445,0,1762539893,12974.571203079999,57.8683520400009,53345.82053232 2025-11-07,18:24:55.000,311,11039576,12405,0,1762539894,12975.130316809991,58.065727680004784,53345.82053232 2025-11-07,18:24:56.000,311,11039503,12285,0,1762539895,12975.601858509988,58.31949636000354,53345.792583840004 2025-11-07,18:24:57.000,311,11039541,12485,0,1762539896,12976.04645496999,58.594412430000375,53345.72969976 2025-11-07,18:24:58.000,311,11039525,12125,0,1762539897,12976.511260359992,58.93981979999808,53345.72969976 2025-11-07,18:24:59.000,311,11039548,12405,0,1762539898,12976.841339549988,59.30637456000113,53345.813545200006 2025-11-07,18:25:00.000,311,11039554,12325,0,1762539899,12976.753767519993,59.66588019000483,53345.86944216 2025-11-07,18:25:01.000,311,11039517,12525,0,1762539900,12976.329379989991,59.95489452000038,53345.90437776001 2025-11-07,18:25:02.000,311,11039520,12285,0,1762539901,12975.568176959998,60.24390885000321,53345.94630048 2025-11-07,18:25:03.000,311,11039540,12365,0,1762539902,12974.64530248999,60.497677530001965,53345.918352 2025-11-07,18:25:04.000,311,11039501,12485,0,1762539903,12973.71569171,60.76554446999944,53345.96726184 2025-11-07,18:25:05.000,311,11039563,12365,0,1762539904,12972.927543439997,60.94177271999797,53345.9882232 2025-11-07,18:25:06.000,311,11039543,12485,0,1762539905,12972.34822077999,61.02636228000483,53345.96726184 2025-11-07,18:25:07.000,311,11039568,12405,0,1762539906,12972.011405279998,61.02636228000483,53345.925339119996 2025-11-07,18:25:08.000,311,11039545,12565,0,1762539907,12971.896888009993,60.97701837000204,53345.862455040005 2025-11-07,18:25:09.000,311,11039458,12165,0,1762539908,12972.024877899988,60.864232289997744,53345.8484808 2025-11-07,18:25:10.000,311,11039609,12445,0,1762539909,12972.30780291999,60.7725935999988,53345.85546792001 2025-11-07,18:25:11.000,311,11039563,12285,0,1762539910,12972.725454139996,60.75849534000008,53345.813545200006 2025-11-07,18:25:12.000,311,11039533,12245,0,1762539911,12973.102687500003,60.857183159998385,53345.757648239996 2025-11-07,18:25:13.000,311,11039580,12405,0,1762539912,12973.318249419994,61.06865706000099,53345.77162248 2025-11-07,18:25:14.000,311,11039486,12605,0,1762539913,12973.277831559994,61.27308183000423,53345.83450656001 2025-11-07,18:25:15.000,311,11039553,12325,0,1762539914,12972.941016060002,61.60439094000321,53345.7786096 2025-11-07,18:25:16.000,311,11039496,12285,0,1762539915,12972.25391244,61.96389656999963,53345.743674000005 2025-11-07,18:25:17.000,311,11039519,12365,0,1762539916,12971.324301659995,62.43618828000035,53345.70175128 2025-11-07,18:25:18.000,311,11039546,12325,0,1762539917,12970.340800400001,63.035364330004086,53345.66681568001 2025-11-07,18:25:19.000,311,11039537,12285,0,1762539918,12969.458343789993,63.65568776999862,53345.527073280005 2025-11-07,18:25:20.000,311,11039575,12325,0,1762539919,12968.93291160999,64.29715859999851,53345.394318 2025-11-07,18:25:21.000,311,11039468,12485,0,1762539920,12968.69040444999,64.71305727000436,53345.22662712 2025-11-07,18:25:22.000,311,11039542,12365,0,1762539921,12968.85207588999,64.79059770000458,53345.142781680006 2025-11-07,18:25:23.000,311,11039556,12445,0,1762539922,12969.236045559992,64.35355164000066,53345.024000640005 2025-11-07,18:25:24.000,311,11039493,12285,0,1762539923,12969.87599501,63.59224560000439,53344.96810368001 2025-11-07,18:25:25.000,311,11039545,12565,0,1762539924,12970.731506379998,62.54897436000465,53344.870284 2025-11-07,18:25:26.000,311,11039503,12405,0,1762539925,12971.721743950002,61.43521182000404,53344.89823248001 2025-11-07,18:25:27.000,311,11039530,12285,0,1762539926,12972.691772589991,60.38489144999767,53344.88425824 2025-11-07,18:25:28.000,311,11039507,12325,0,1762539927,12973.42603037999,59.50375019999774,53344.905219600005 2025-11-07,18:25:29.000,311,11039574,12365,0,1762539928,12973.971671489991,58.67900198999996,53345.024000640005 2025-11-07,18:25:30.000,311,11039530,12365,0,1762539929,12974.369113779998,58.02343290000135,53345.10085896 2025-11-07,18:25:31.000,311,11039489,12285,0,1762539930,12974.75308345,57.501797279997845,53345.13579456001 2025-11-07,18:25:32.000,311,11039513,12325,0,1762539931,12975.170734669991,57.07884947999992,53345.191691520005 2025-11-07,18:25:33.000,311,11039541,12205,0,1762539932,12975.702903159989,56.86737558000459,53345.29649832 2025-11-07,18:25:34.000,311,11039550,12605,0,1762539933,12976.262016889996,56.88852297000267,53345.4641892 2025-11-07,18:25:35.000,311,11039508,12445,0,1762539934,12976.767240139998,57.07884947999992,53345.527073280005 2025-11-07,18:25:36.000,311,11039558,12485,0,1762539935,12977.137737189994,57.47360076000041,53345.65982856 2025-11-07,18:25:37.000,311,11039544,12365,0,1762539936,12977.238781839995,57.93179421000241,53345.792583840004 2025-11-07,18:25:38.000,311,11039562,12285,0,1762539937,12977.06363777999,58.52392112999951,53345.95328760001 2025-11-07,18:25:39.000,311,11039553,12445,0,1762539938,12976.578623460002,59.35571847000392,53346.079055760005 2025-11-07,18:25:40.000,311,11039583,12325,0,1762539939,12975.642276369988,60.36374405999959,53346.197836800005 2025-11-07,18:25:41.000,311,11039541,12565,0,1762539940,12974.362377469988,61.52685051000299,53346.28168224 2025-11-07,18:25:42.000,311,11039577,12525,0,1762539941,12972.806289859996,62.78159564999805,53346.35155344 2025-11-07,18:25:43.000,311,11039577,12405,0,1762539942,12970.933595679999,63.95175123000081,53346.40046328 2025-11-07,18:25:44.000,311,11039552,12285,0,1762539943,12968.966593159996,65.03731725000398,53346.3026436 2025-11-07,18:25:45.000,311,11039507,12365,0,1762539944,12967.134316839998,65.86911459000112,53346.23975952001 2025-11-07,18:25:46.000,311,11039562,12485,0,1762539945,12965.686010190002,66.45419237999886,53346.0580944 2025-11-07,18:25:47.000,311,11039528,12285,0,1762539946,12964.823762509994,66.67271541000082,53345.918352 2025-11-07,18:25:48.000,311,11039532,12485,0,1762539947,12964.715981549998,66.51058542000101,53345.78559672001 2025-11-07,18:25:49.000,311,11039508,12285,0,1762539948,12965.38287624,66.0030480600035,53345.478163440006 2025-11-07,18:25:50.000,311,11039515,12365,0,1762539949,12966.682984070001,65.00207159999991,53345.29649832 2025-11-07,18:25:51.000,311,11039492,12485,0,1762539950,12968.427688359989,63.56404907999968,53345.21964 2025-11-07,18:25:52.000,311,11039548,12245,0,1762539951,12970.462053980002,61.87930701000005,53345.06592336001 2025-11-07,18:25:53.000,311,11039567,12485,0,1762539952,12972.51662853,60.30735102000472,53344.99605216001 2025-11-07,18:25:54.000,311,11039545,12445,0,1762539953,12974.463422119989,58.92572153999936,53345.06592336001 2025-11-07,18:25:55.000,311,11039528,12405,0,1762539954,12976.01277342,58.0798259400035,53345.01701352001 2025-11-07,18:25:56.000,311,11039558,12365,0,1762539955,12976.949120509998,57.80490986999939,53345.0100264 2025-11-07,18:25:57.000,311,11039517,12565,0,1762539956,12977.299408629995,57.93179421000241,53345.20566576 2025-11-07,18:25:58.000,311,11039498,12445,0,1762539957,12977.17141874,58.35474201000034,53345.254575599996 2025-11-07,18:25:59.000,311,11039560,12365,0,1762539958,12976.747031209998,58.876377630003844,53345.28252408001 2025-11-07,18:26:00.000,311,11039528,12245,0,1762539959,12976.24854426999,59.32047281999985,53345.3244468 2025-11-07,18:26:01.000,311,11039558,12605,0,1762539960,12975.810684119999,59.630634540000756,53345.422266479996 2025-11-07,18:26:02.000,311,11039503,12405,0,1762539961,12975.332406109992,59.919648870003584,53345.478163440006 2025-11-07,18:26:03.000,311,11039574,12285,0,1762539962,12974.83391917,60.29325275999872,53345.575983120005 2025-11-07,18:26:04.000,311,11039550,12565,0,1762539963,12974.193969719992,60.730298820002645,53345.70175128 2025-11-07,18:26:05.000,311,11039499,12525,0,1762539964,12973.51360241,61.322425739999744,53345.792583840004 2025-11-07,18:26:06.000,311,11039565,12325,0,1762539965,12972.786080929996,62.06963352000457,53345.87642928 2025-11-07,18:26:07.000,311,11039532,12485,0,1762539966,12972.119186239994,62.866185210004915,53345.94630048 2025-11-07,18:26:08.000,311,11039556,12405,0,1762539967,12971.47923679,63.578147339998395,53345.97424896001 2025-11-07,18:26:09.000,311,11039584,12325,0,1762539968,12970.771924239998,64.1350286099987,53346.07206864001 2025-11-07,18:26:10.000,311,11039528,12365,0,1762539969,12970.1387111,64.51568163000047,53346.10001712001 2025-11-07,18:26:11.000,311,11039519,12565,0,1762539970,12969.303408660002,64.64256597000349,53346.10001712001 2025-11-07,18:26:12.000,311,11039541,12365,0,1762539971,12968.60956872999,64.50863250000111,53346.08604288 2025-11-07,18:26:13.000,311,11039486,12365,0,1762539972,12968.097609169992,64.17732339000213,53346.05110728001 2025-11-07,18:26:14.000,311,11039545,12445,0,1762539973,12967.875310939991,63.71208081000077,53345.96726184 2025-11-07,18:26:15.000,311,11039565,12445,0,1762539974,12967.962882970001,63.24683822999941,53345.87642928 2025-11-07,18:26:16.000,311,11039509,12445,0,1762539975,12968.097609169992,62.88733260000299,53345.76463536001 2025-11-07,18:26:17.000,311,11039562,12405,0,1762539976,12968.117818099992,62.56307262000337,53345.56899600001 2025-11-07,18:26:18.000,311,11039560,12365,0,1762539977,12967.976355589992,62.22471437999775,53345.43624072 2025-11-07,18:26:19.000,311,11039582,12365,0,1762539978,12967.72037581,61.88635613999941,53345.31745968 2025-11-07,18:26:20.000,311,11039526,12405,0,1762539979,12967.51155019999,61.4422609500034,53345.121820320004 2025-11-07,18:26:21.000,311,11039585,12285,0,1762539980,12967.49134126999,60.89242881000246,53344.9401552 2025-11-07,18:26:22.000,311,11039512,12445,0,1762539981,12967.834893079991,60.20161406999978,53344.74451584 2025-11-07,18:26:23.000,311,11039527,12405,0,1762539982,12968.407479429989,59.398013250000076,53344.6257348 2025-11-07,18:26:24.000,311,11039604,12445,0,1762539983,12969.047428879996,58.5732650400023,53344.50695376 2025-11-07,18:26:25.000,311,11039589,12205,0,1762539984,12969.572861059998,57.94589247000113,53344.416121199996 2025-11-07,18:26:26.000,311,11039517,12445,0,1762539985,12970.024193829995,57.48769901999913,53344.34625000001 2025-11-07,18:26:27.000,311,11039545,12325,0,1762539986,12970.367745639996,57.30442164000124,53344.3113144 2025-11-07,18:26:28.000,311,11039566,12445,0,1762539987,12970.724770069988,57.38901120000082,53344.29035304 2025-11-07,18:26:29.000,311,11039547,12445,0,1762539988,12971.09526712,57.727369439999165,53344.26939168 2025-11-07,18:26:30.000,311,11039548,12405,0,1762539989,12971.580281440001,58.192612020000524,53344.29035304 2025-11-07,18:26:31.000,311,11039564,12525,0,1762539990,12971.997932659993,58.84113197999977,53344.3811856 2025-11-07,18:26:32.000,311,11039552,12445,0,1762539991,12972.159604099994,59.48260280999966,53344.472018160006 2025-11-07,18:26:33.000,311,11039564,12405,0,1762539992,12972.024877899988,60.053582339998684,53344.56285072001 2025-11-07,18:26:34.000,311,11039586,12285,0,1762539993,12971.667853469997,60.51882492000004,53344.64669616 2025-11-07,18:26:35.000,311,11039589,12485,0,1762539994,12971.09526712,60.77964272999816,53344.64669616 2025-11-07,18:26:36.000,311,11039541,12525,0,1762539995,12970.495735529992,60.913576200000534,53344.73054160001 2025-11-07,18:26:37.000,311,11039527,12365,0,1762539996,12969.795159289999,60.8853796800031,53344.79342568 2025-11-07,18:26:38.000,311,11039565,12605,0,1762539997,12969.114791979991,60.59636535000027,53344.72355448 2025-11-07,18:26:39.000,311,11039601,12285,0,1762539998,12968.299698469993,60.06063146999804,53344.72355448 2025-11-07,18:26:40.000,311,11039549,12445,0,1762539999,12967.45765972,59.34162020999793,53344.618747680004 2025-11-07,18:26:41.000,311,11039565,12285,0,1762540000,12966.676247759991,58.48162635000335,53344.53490224 2025-11-07,18:26:42.000,311,11039565,12405,0,1762540001,12965.982407829993,57.551141190000635,53344.37419848001 2025-11-07,18:26:43.000,311,11039509,12285,0,1762540002,12965.450239339996,56.77573688999837,53344.19253336 2025-11-07,18:26:44.000,311,11039567,12325,0,1762540003,12965.26162266,56.2259047500047,53344.0318296 2025-11-07,18:26:45.000,311,11039577,12205,0,1762540004,12965.33572206999,55.97918519999803,53343.87112584001 2025-11-07,18:26:46.000,311,11039569,12245,0,1762540005,12965.679273879992,56.19065910000063,53343.745357679996 2025-11-07,18:26:47.000,311,11039514,12485,0,1762540006,12966.346168569995,56.677049070000066,53343.563692560005 2025-11-07,18:26:48.000,311,11039606,12645,0,1762540007,12967.215152559998,57.318519899999956,53343.48683424001 2025-11-07,18:26:49.000,311,11039573,12445,0,1762540008,12968.239071679993,58.12212071999966,53343.31914336001 2025-11-07,18:26:50.000,311,11039578,12285,0,1762540009,12969.370771759997,58.98916371000087,53343.23529792 2025-11-07,18:26:51.000,311,11039557,12325,0,1762540010,12970.596780179992,59.92669800000294,53343.24927216001 2025-11-07,18:26:52.000,311,11039579,12485,0,1762540011,12971.715007639992,60.87833055000374,53343.20734944 2025-11-07,18:26:53.000,311,11039559,12405,0,1762540012,12972.839971410001,61.90750353000476,53343.25625928 2025-11-07,18:26:54.000,311,11039579,12445,0,1762540013,12974.140079240002,62.90847999000107,53343.34010472001 2025-11-07,18:26:55.000,311,11039560,12485,0,1762540014,12975.446923379997,63.76142472000356,53343.444911520004 2025-11-07,18:26:56.000,311,11039570,12605,0,1762540015,12976.639250250002,64.33240425000258,53343.612602400004 2025-11-07,18:26:57.000,311,11039543,12445,0,1762540016,12977.582333649996,64.50158337000175,53343.76631904 2025-11-07,18:26:58.000,311,11039528,12525,0,1762540017,12978.229019409999,64.05748817999847,53343.98990688001 2025-11-07,18:26:59.000,311,11039587,12405,0,1762540018,12978.41089978,63.169297799999185,53344.15061064 2025-11-07,18:27:00.000,311,11039558,12445,0,1762540019,12978.296382509994,61.86520875000133,53344.402146960005 2025-11-07,18:27:01.000,311,11039606,12285,0,1762540020,12977.919149150002,60.321449280003435,53344.60477344 2025-11-07,18:27:02.000,311,11039564,12285,0,1762540021,12977.32635386999,58.74949329000083,53344.79342568 2025-11-07,18:27:03.000,311,11039577,12285,0,1762540022,12976.544941909997,57.29737251000188,53344.89823248001 2025-11-07,18:27:04.000,311,11039590,12285,0,1762540023,12975.716375779994,55.95098868000059,53345.05194912 2025-11-07,18:27:05.000,311,11039564,12325,0,1762540024,12974.83391917,54.8513243999987,53345.072910480005 2025-11-07,18:27:06.000,311,11039561,12485,0,1762540025,12974.052507209992,53.92083924000326,53345.15675592 2025-11-07,18:27:07.000,311,11039577,12365,0,1762540026,12973.601174439995,53.194778850003786,53345.1497688 2025-11-07,18:27:08.000,311,11039609,12485,0,1762540027,12973.358667279994,52.63789758000348,53345.19867864 2025-11-07,18:27:09.000,311,11039579,12365,0,1762540028,12973.372139899999,52.25724456000171,53345.21265288001 2025-11-07,18:27:10.000,311,11039546,12365,0,1762540029,12973.722428019995,52.165605870002764,53345.20566576 2025-11-07,18:27:11.000,311,11039609,12365,0,1762540030,12974.173760789992,52.4405219399996,53345.142781680006 2025-11-07,18:27:12.000,311,11039564,12285,0,1762540031,12974.800237619995,53.01855059999798,53345.09387184001 2025-11-07,18:27:13.000,311,11039553,12325,0,1762540032,12975.352615039992,53.836249680003675,53345.15675592 2025-11-07,18:27:14.000,311,11039611,12245,0,1762540033,12975.82415673999,54.703292670004885,53345.1497688 2025-11-07,18:27:15.000,311,11039518,12485,0,1762540034,12975.979091869995,55.48574609999923,53345.15675592 2025-11-07,18:27:16.000,311,11039563,12405,0,1762540035,12975.777002569994,56.21885561999807,53345.240601360005 2025-11-07,18:27:17.000,311,11039592,12605,0,1762540036,12975.372823969992,56.747540370000934,53345.30348544001 2025-11-07,18:27:18.000,311,11039564,12525,0,1762540037,12974.71266559,57.156389910000144,53345.33842104 2025-11-07,18:27:19.000,311,11039581,12365,0,1762540038,12974.018825660001,57.431305980004254,53345.29649832 2025-11-07,18:27:20.000,311,11039550,12325,0,1762540039,12973.55402027,57.62868162000086,53345.34540816 2025-11-07,18:27:21.000,311,11039607,12365,0,1762540040,12973.40582144999,57.67802553000365,53345.34540816 2025-11-07,18:27:22.000,311,11039584,12605,0,1762540041,12973.59443813,57.51589554000384,53345.34540816 2025-11-07,18:27:23.000,311,11039544,12525,0,1762540042,12974.193969719992,57.21278295000229,53345.37335664 2025-11-07,18:27:24.000,311,11039591,12285,0,1762540043,12974.92822750999,56.76868775999901,53345.41527936 2025-11-07,18:27:25.000,311,11039498,12325,0,1762540044,12975.568176959998,56.275248660000216,53345.45021496001 2025-11-07,18:27:26.000,311,11039611,12405,0,1762540045,12976.04645496999,55.84525173000293,53345.589957359996 2025-11-07,18:27:27.000,311,11039517,12245,0,1762540046,12976.363061539996,55.49984435999795,53345.68777704001 2025-11-07,18:27:28.000,311,11039565,12285,0,1762540047,12976.369797849991,55.18968264000432,53345.78559672001 2025-11-07,18:27:29.000,311,11039576,12405,0,1762540048,12976.309171059991,54.879520920003415,53345.88341640001 2025-11-07,18:27:30.000,311,11039565,12445,0,1762540049,12975.99256449,54.45657311999821,53346.00918456 2025-11-07,18:27:31.000,311,11039527,12525,0,1762540050,12975.487341239997,54.09706749000179,53346.07206864001 2025-11-07,18:27:32.000,311,11039567,12445,0,1762540051,12974.72613820999,53.8010040299996,53346.197836800005 2025-11-07,18:27:33.000,311,11039598,12525,0,1762540052,12973.682010159995,53.7023162100013,53346.1629012 2025-11-07,18:27:34.000,311,11039566,12405,0,1762540053,12972.37516602,53.92788837000262,53346.176875440004 2025-11-07,18:27:35.000,311,11039539,12565,0,1762540054,12970.953804609999,54.30854139000439,53346.13495272 2025-11-07,18:27:36.000,311,11039603,12245,0,1762540055,12969.478552719993,54.90771744000085,53346.079055760005 2025-11-07,18:27:37.000,311,11039545,12245,0,1762540056,12968.057191309992,55.415254799998365,53345.981236080006 2025-11-07,18:27:38.000,311,11039549,12565,0,1762540057,12966.669511449996,55.88754650999908,53345.862455040005 2025-11-07,18:27:39.000,311,11039548,12325,0,1762540058,12965.32224945,56.331641700002365,53345.6738028 2025-11-07,18:27:40.000,311,11039574,12365,0,1762540059,12964.190549369996,56.93081774999882,53345.49912480001 2025-11-07,18:27:41.000,311,11039579,12565,0,1762540060,12963.442818959993,57.52999380000256,53345.27553696 2025-11-07,18:27:42.000,311,11039593,12445,0,1762540061,12963.159893939992,58.34769288000098,53345.086884719996 2025-11-07,18:27:43.000,311,11039589,12365,0,1762540062,12963.281147519992,59.08080239999981,53344.954129440004 2025-11-07,18:27:44.000,311,11039570,12565,0,1762540063,12963.685326119994,59.71522410000034,53344.82137416 2025-11-07,18:27:45.000,311,11039547,12565,0,1762540064,12964.204021990001,60.17341755000234,53344.71656736 2025-11-07,18:27:46.000,311,11039565,12365,0,1762540065,12964.682299999993,60.321449280003435,53344.64669616 2025-11-07,18:27:47.000,311,11039553,12405,0,1762540066,12964.965225019994,60.36374405999959,53344.569837840005 2025-11-07,18:27:48.000,311,11039573,12285,0,1762540067,12965.126896459995,60.1804666800017,53344.5558636 2025-11-07,18:27:49.000,311,11039570,12445,0,1762540068,12965.25488634999,59.88440321999951,53344.61176056001 2025-11-07,18:27:50.000,311,11039535,12245,0,1762540069,12965.27509527999,59.39096412000072,53344.618747680004 2025-11-07,18:27:51.000,311,11039545,12565,0,1762540070,12965.2212048,58.770640679998905,53344.60477344 2025-11-07,18:27:52.000,311,11039564,12325,0,1762540071,12965.11342383999,57.967039859999204,53344.618747680004 2025-11-07,18:27:53.000,311,11039577,12685,0,1762540072,12964.924807159994,57.135242520002066,53344.54188936001 2025-11-07,18:27:54.000,311,11039515,12565,0,1762540073,12964.581255349993,56.275248660000216,53344.57682496 2025-11-07,18:27:55.000,311,11039580,12525,0,1762540074,12964.18381306,55.59148305000417,53344.51394088001 2025-11-07,18:27:56.000,311,11039585,12445,0,1762540075,12963.624699329994,54.99230700000044,53344.416121199996 2025-11-07,18:27:57.000,311,11039575,12365,0,1762540076,12962.978013569991,54.58345746000123,53344.34625000001 2025-11-07,18:27:58.000,311,11039599,12645,0,1762540077,12962.162920059993,54.30149225999776,53344.248430319996 2025-11-07,18:27:59.000,311,11039508,12325,0,1762540078,12961.368035479994,54.252148350002244,53344.14362352 2025-11-07,18:28:00.000,311,11039517,12445,0,1762540079,12960.755031269997,54.39313095000398,53344.01086824001 2025-11-07,18:28:01.000,311,11039540,12285,0,1762540080,12960.36432529,54.660997890001454,53343.968945520006 2025-11-07,18:28:02.000,311,11039564,12325,0,1762540081,12960.46536994,54.97115961000236,53343.82221600001 2025-11-07,18:28:03.000,311,11039592,12205,0,1762540082,12960.997538429998,55.26017393999791,53343.745357679996 2025-11-07,18:28:04.000,311,11039547,12405,0,1762540083,12961.873258729996,55.57033565999882,53343.72439632001 2025-11-07,18:28:05.000,311,11039546,12485,0,1762540084,12962.870232609996,55.83820260000357,53343.64055088 2025-11-07,18:28:06.000,311,11039575,12445,0,1762540085,12963.79984339,56.14131518999784,53343.68946072 2025-11-07,18:28:07.000,311,11039588,12325,0,1762540086,12964.453265459997,56.388034740004514,53343.71042208 2025-11-07,18:28:08.000,311,11039556,12285,0,1762540087,12964.810289889989,56.58541038000112,53343.745357679996 2025-11-07,18:28:09.000,311,11039571,12565,0,1762540088,12964.837235129999,56.70524559000478,53343.82920312 2025-11-07,18:28:10.000,311,11039571,12285,0,1762540089,12964.628409520003,56.64885255000263,53343.83619024 2025-11-07,18:28:11.000,311,11039595,12525,0,1762540090,12964.217494609991,56.36688734999916,53343.899074320005 2025-11-07,18:28:12.000,311,11039488,12445,0,1762540091,12963.806579699994,55.866399120001006,53343.88510008 2025-11-07,18:28:13.000,311,11039549,12605,0,1762540092,12963.523654679993,55.0980439499981,53343.84317736001 2025-11-07,18:28:14.000,311,11039579,12525,0,1762540093,12963.463027889993,54.139362269997946,53343.850164480005 2025-11-07,18:28:15.000,311,11039613,12325,0,1762540094,12963.557336229998,53.152484070000355,53343.850164480005 2025-11-07,18:28:16.000,311,11039551,12445,0,1762540095,12963.719007669999,52.341834120001295,53343.81522888 2025-11-07,18:28:17.000,311,11039536,12205,0,1762540096,12963.678589809999,51.83429676000378,53343.82221600001 2025-11-07,18:28:18.000,311,11039587,12645,0,1762540097,12963.180102869992,51.756756330003554,53343.801254640006 2025-11-07,18:28:19.000,311,11039580,12485,0,1762540098,12962.102293269993,52.17970413000148,53343.81522888 2025-11-07,18:28:20.000,311,11039553,12245,0,1762540099,12960.539469349991,52.82822409000073,53343.7174092 2025-11-07,18:28:21.000,311,11039565,12365,0,1762540100,12958.720665649998,53.63887403999979,53343.61958952 2025-11-07,18:28:22.000,311,11039547,12245,0,1762540101,12957.056797079997,54.32263965000311,53343.47286 2025-11-07,18:28:23.000,311,11039549,12445,0,1762540102,12955.931833310002,54.78788223000447,53343.29119488001 2025-11-07,18:28:24.000,311,11039537,12445,0,1762540103,12955.554599949995,55.08394568999938,53343.130491120006 2025-11-07,18:28:25.000,311,11039540,12605,0,1762540104,12955.891415450002,55.22492829000112,53342.98376160001 2025-11-07,18:28:26.000,311,11039497,12485,0,1762540105,12956.78060836999,55.464598710001155,53342.78812224001 2025-11-07,18:28:27.000,311,11039543,12325,0,1762540106,12957.791054869995,55.88754650999908,53342.627418480006 2025-11-07,18:28:28.000,311,11039561,12285,0,1762540107,12958.720665649998,56.54311559999769,53342.59947000001 2025-11-07,18:28:29.000,311,11039561,12565,0,1762540108,12959.320197239991,57.36081468000339,53342.48767608 2025-11-07,18:28:30.000,311,11039575,12325,0,1762540109,12959.596385949997,58.25605419000203,53342.36889504 2025-11-07,18:28:31.000,311,11039588,12365,0,1762540110,12959.535759159997,59.06670414000109,53342.29902384 2025-11-07,18:28:32.000,311,11039564,12525,0,1762540111,12959.414505579996,59.71522410000034,53342.271075360004 2025-11-07,18:28:33.000,311,11039517,12525,0,1762540112,12959.30672462,60.25095798000257,53342.20819128 2025-11-07,18:28:34.000,311,11039588,12485,0,1762540113,12959.313460929996,60.69505316999857,53342.103384480004 2025-11-07,18:28:35.000,311,11039551,12525,0,1762540114,12959.340406169991,61.146197490001214,53341.98460344 2025-11-07,18:28:36.000,311,11039518,12325,0,1762540115,12959.15852579999,61.62553833000129,53341.89377088 2025-11-07,18:28:37.000,311,11039535,12685,0,1762540116,12958.87560077999,62.0343878700005,53341.768002720004 2025-11-07,18:28:38.000,311,11039554,12245,0,1762540117,12958.558994209998,62.358647850000125,53341.75402848 2025-11-07,18:28:39.000,311,11039547,12445,0,1762540118,12958.195233469996,62.541925229998014,53341.53742776 2025-11-07,18:28:40.000,311,11039605,12445,0,1762540119,12957.86515428,62.37274610999884,53341.432620960004 2025-11-07,18:28:41.000,311,11039566,12565,0,1762540120,12957.582229259999,61.87225788000069,53341.25794296001 2025-11-07,18:28:42.000,311,11039575,12645,0,1762540121,12957.562020329999,60.99816576000012,53341.14614904 2025-11-07,18:28:43.000,311,11039536,12725,0,1762540122,12957.75737331999,59.75751888000377,53340.90858696 2025-11-07,18:28:44.000,311,11039583,12245,0,1762540123,12958.431004320002,58.38293852999777,53340.831728640005 2025-11-07,18:28:45.000,311,11039585,12245,0,1762540124,12959.616594879997,56.959014270003536,53340.678012 2025-11-07,18:28:46.000,311,11039563,12365,0,1762540125,12961.35456285999,55.58443392000481,53340.545256720005 2025-11-07,18:28:47.000,311,11039529,12445,0,1762540126,12963.388928480003,54.45657311999821,53340.53826960001 2025-11-07,18:28:48.000,311,11039617,12285,0,1762540127,12965.531075059997,53.568382739998924,53340.53826960001 2025-11-07,18:28:49.000,311,11039599,12605,0,1762540128,12967.43071447999,53.025599730004615,53340.5732052 2025-11-07,18:28:50.000,311,11039539,12645,0,1762540129,12968.62977765999,52.88461713000288,53340.69897336 2025-11-07,18:28:51.000,311,11039598,12365,0,1762540130,12969.054165189991,53.17363145999843,53340.831728640005 2025-11-07,18:28:52.000,311,11039540,12325,0,1762540131,12968.764503859995,53.85034794000239,53340.98544528 2025-11-07,18:28:53.000,311,11039559,12405,0,1762540132,12967.962882970001,54.8513243999987,53341.12518768 2025-11-07,18:28:54.000,311,11039608,12285,0,1762540133,12966.878337059992,56.20475735999935,53341.29986568 2025-11-07,18:28:55.000,311,11039581,12445,0,1762540134,12965.672537569997,57.833106390004104,53341.43960808 2025-11-07,18:28:56.000,311,11039585,12205,0,1762540135,12964.358957119992,59.687027580002905,53341.50947928 2025-11-07,18:28:57.000,311,11039534,12485,0,1762540136,12963.031904049996,61.547997900001064,53341.62826032 2025-11-07,18:28:58.000,311,11039533,12525,0,1762540137,12961.853049799996,63.30323127000156,53341.68415728 2025-11-07,18:28:59.000,311,11039597,12485,0,1762540138,12960.916702709997,64.9527276900044,53341.71210576001 2025-11-07,18:29:00.000,311,11039548,12285,0,1762540139,12960.14202706,66.40484847000334,53341.69813152 2025-11-07,18:29:01.000,311,11039610,12485,0,1762540140,12959.542495469992,67.63139709000097,53341.68415728 2025-11-07,18:29:02.000,311,11039596,12565,0,1762540141,12959.111371629995,68.48434182000346,53341.600311840004 2025-11-07,18:29:03.000,311,11039562,12485,0,1762540142,12958.727401959994,68.80860180000309,53341.52345352001 2025-11-07,18:29:04.000,311,11039567,12525,0,1762540143,12958.457949559997,68.57598051000241,53341.53044064 2025-11-07,18:29:05.000,311,11039586,12485,0,1762540144,12958.383850149992,67.71598665000056,53341.4116596 2025-11-07,18:29:06.000,311,11039606,12285,0,1762540145,12958.626357309993,66.30616064999776,53341.31383992 2025-11-07,18:29:07.000,311,11039581,12805,0,1762540146,12959.16526211,64.56502554000326,53341.19505888 2025-11-07,18:29:08.000,311,11039559,12285,0,1762540147,12960.07466395999,62.61946565999824,53341.11121344001 2025-11-07,18:29:09.000,311,11039549,12285,0,1762540148,12961.179418799999,60.71620056000393,53341.02038088001 2025-11-07,18:29:10.000,311,11039553,12365,0,1762540149,12962.391954599989,59.010311099998944,53340.84570288 2025-11-07,18:29:11.000,311,11039574,12365,0,1762540150,12963.927833279995,57.47360076000041,53340.78980592 2025-11-07,18:29:12.000,311,11039570,12405,0,1762540151,12965.773582219997,56.106069540001045,53340.69897336 2025-11-07,18:29:13.000,311,11039585,12285,0,1762540152,12967.962882970001,54.964110480003,53340.70596048001 2025-11-07,18:29:14.000,311,11039558,12445,0,1762540153,12970.367745639996,54.03362532000028,53340.74089608 2025-11-07,18:29:15.000,311,11039553,12645,0,1762540154,12972.779344620001,53.4908423099987,53340.93653544 2025-11-07,18:29:16.000,311,11039552,12365,0,1762540155,12974.91475489,53.371007100002316,53341.07627784 2025-11-07,18:29:17.000,311,11039549,12445,0,1762540156,12976.524732979997,53.82215141999768,53341.32781416001 2025-11-07,18:29:18.000,311,11039597,12445,0,1762540157,12977.595806270001,54.63280137000402,53341.62826032 2025-11-07,18:29:19.000,311,11039553,12325,0,1762540158,12978.047139039998,55.78180956000142,53341.96364208 2025-11-07,18:29:20.000,311,11039582,12605,0,1762540159,12977.986512249998,57.085898609999276,53342.3199852 2025-11-07,18:29:21.000,311,11039632,12565,0,1762540160,12977.461080069996,58.50982287000079,53342.676328320005 2025-11-07,18:29:22.000,311,11039586,12485,0,1762540161,12976.497787740002,59.912599740004225,53342.96978736 2025-11-07,18:29:23.000,311,11039591,12485,0,1762540162,12975.190943599991,61.28718009000295,53343.347091840005 2025-11-07,18:29:24.000,311,11039594,12445,0,1762540163,12973.560756579995,62.61946565999824,53343.647538 2025-11-07,18:29:25.000,311,11039581,12605,0,1762540164,12971.816052289993,63.89535818999866,53343.94099704001 2025-11-07,18:29:26.000,311,11039558,12445,0,1762540165,12970.09155692999,65.12895594000292,53344.115675040004 2025-11-07,18:29:27.000,311,11039522,12325,0,1762540166,12968.54894193999,66.12288326999987,53344.25541744001 2025-11-07,18:29:28.000,311,11039573,12285,0,1762540167,12967.262306729994,66.82074714000191,53344.36721136 2025-11-07,18:29:29.000,311,11039590,12645,0,1762540168,12966.157551889999,67.08156495000003,53344.44406968001 2025-11-07,18:29:30.000,311,11039579,12285,0,1762540169,12965.227941109995,66.98992626000108,53344.472018160006 2025-11-07,18:29:31.000,311,11039661,12325,0,1762540170,12964.412847599997,66.48943803000293,53344.44406968001 2025-11-07,18:29:32.000,311,11039583,12405,0,1762540171,12963.89415172999,65.77042677000281,53344.37419848001 2025-11-07,18:29:33.000,311,11039603,12525,0,1762540172,12963.75268921999,64.91748204000032,53344.29734016001 2025-11-07,18:29:34.000,311,11039598,12365,0,1762540173,12964.04235055,64.02224253000168,53344.171572 2025-11-07,18:29:35.000,311,11039578,12445,0,1762540174,12964.817026199999,63.13405215000239,53344.066765200005 2025-11-07,18:29:36.000,311,11039603,12285,0,1762540175,12965.955462589998,62.1471739500048,53344.02484248 2025-11-07,18:29:37.000,311,11039556,12325,0,1762540176,12967.376823999999,61.2307870500008,53343.94099704001 2025-11-07,18:29:38.000,311,11039595,12525,0,1762540177,12968.97332946999,60.29325275999872,53343.82920312 2025-11-07,18:29:39.000,311,11039623,12405,0,1762540178,12970.610252799997,59.53194672000245,53343.780293280004 2025-11-07,18:29:40.000,311,11039600,12325,0,1762540179,12972.20675826999,58.97506545000215,53343.79426752001 2025-11-07,18:29:41.000,311,11039641,12365,0,1762540180,12973.74937325999,58.812935460002336,53343.75933192 2025-11-07,18:29:42.000,311,11039624,12365,0,1762540181,12975.190943599991,58.91162328000064,53343.801254640006 2025-11-07,18:29:43.000,311,11039585,12245,0,1762540182,12976.538205600002,59.376865860002,53343.93400992 2025-11-07,18:29:44.000,311,11039605,12325,0,1762540183,12977.723796159997,59.96194364999974,53344.05977808001 2025-11-07,18:29:45.000,311,11039587,12645,0,1762540184,12978.63319801,60.63161100000434,53344.234456080005 2025-11-07,18:29:46.000,311,11039608,12485,0,1762540185,12979.205784359998,61.29422922000231,53344.472018160006 2025-11-07,18:29:47.000,311,11039652,12485,0,1762540186,12979.367455799998,62.04848612999922,53344.71656736 2025-11-07,18:29:48.000,311,11039621,12405,0,1762540187,12979.205784359998,62.90847999000107,53344.92618096001 2025-11-07,18:29:49.000,311,11039557,12445,0,1762540188,12978.619725389995,63.87421080000058,53345.240601360005 2025-11-07,18:29:50.000,311,11039602,12405,0,1762540189,12977.642960439996,64.99502247000055,53345.54104752 2025-11-07,18:29:51.000,311,11039609,12365,0,1762540190,12976.3361163,66.1651780500033,53345.757648239996 2025-11-07,18:29:52.000,311,11039603,12245,0,1762540191,12974.76655606999,67.19435103000433,53346.00918456 2025-11-07,18:29:53.000,311,11039570,12365,0,1762540192,12972.988170229997,67.99090272000467,53346.19084968001 2025-11-07,18:29:54.000,311,11039581,12285,0,1762540193,12971.081794499994,68.3010644399983,53346.26770800001 2025-11-07,18:29:55.000,311,11039583,12325,0,1762540194,12969.161946150001,68.15303271000448,53346.3725148 2025-11-07,18:29:56.000,311,11039585,12525,0,1762540195,12967.363351379994,67.5609057900001,53346.35854056001 2025-11-07,18:29:57.000,311,11039558,12325,0,1762540196,12965.854417939998,66.61632236999867,53346.23975952001 2025-11-07,18:29:58.000,311,11039593,12365,0,1762540197,12964.715981549998,65.47436331000063,53346.11399136 2025-11-07,18:29:59.000,311,11039598,12645,0,1762540198,12964.03561423999,64.20551990999957,53345.99521032 2025-11-07,18:30:00.000,311,11039560,12365,0,1762540199,12963.92109697,63.000118680000014,53345.79957096 2025-11-07,18:30:01.000,311,11039601,12685,0,1762540200,12964.338748189992,61.942749180001556,53345.624892960004 2025-11-07,18:30:02.000,311,11039570,12365,0,1762540201,12965.2212048,61.04046054000355,53345.49912480001 2025-11-07,18:30:03.000,311,11039587,12525,0,1762540202,12966.54152156,60.455382749998535,53345.33842104 2025-11-07,18:30:04.000,311,11039557,12325,0,1762540203,12968.124554410002,60.01833669000189,53345.21265288001 2025-11-07,18:30:05.000,311,11039540,12365,0,1762540204,12969.774950359999,59.863255830001435,53345.16374304001 2025-11-07,18:30:06.000,311,11039567,12645,0,1762540205,12971.41187368999,59.856206700002076,53345.121820320004 2025-11-07,18:30:07.000,311,11039612,12405,0,1762540206,12972.893861889992,60.02538582000125,53345.15675592 2025-11-07,18:30:08.000,311,11039572,12445,0,1762540207,12974.099661380002,60.34964580000087,53345.22662712 2025-11-07,18:30:09.000,311,11039603,12485,0,1762540208,12974.941700129995,60.76554446999944,53345.26156272001 2025-11-07,18:30:10.000,311,11039555,12245,0,1762540209,12975.345878729997,61.25193443999888,53345.38034376001 2025-11-07,18:30:11.000,311,11039546,12285,0,1762540210,12975.339142420002,61.79471745000046,53345.50611192 2025-11-07,18:30:12.000,311,11039561,12565,0,1762540211,12974.83391917,62.3938935000042,53345.72271264 2025-11-07,18:30:13.000,311,11039573,12365,0,1762540212,12973.83020897999,63.049462590002804,53345.85546792001 2025-11-07,18:30:14.000,311,11039616,12365,0,1762540213,12972.442529119995,63.69798255000205,53345.97424896001 2025-11-07,18:30:15.000,311,11039554,12525,0,1762540214,12970.744978999988,64.26191295000172,53346.13495272 2025-11-07,18:30:16.000,311,11039588,12485,0,1762540215,12968.91270267999,64.76240117999987,53346.197836800005 2025-11-07,18:30:17.000,311,11039560,12445,0,1762540216,12967.066953740003,65.02321898999799,53346.20482392 2025-11-07,18:30:18.000,311,11039593,12365,0,1762540217,12965.207732179995,64.96682595000311,53346.12097848001 2025-11-07,18:30:19.000,311,11039601,12485,0,1762540218,12963.422610029993,64.66371336000157,53346.19084968001 2025-11-07,18:30:20.000,311,11039592,12565,0,1762540219,12961.738532529991,64.08568470000318,53346.00918456 2025-11-07,18:30:21.000,311,11039601,12285,0,1762540220,12960.209390159995,63.33847691999836,53345.960274720004 2025-11-07,18:30:22.000,311,11039591,12445,0,1762540221,12958.90254602,62.44323740999971,53345.85546792001 2025-11-07,18:30:23.000,311,11039600,12445,0,1762540222,12958.00661679,61.64668571999937,53345.68078992 2025-11-07,18:30:24.000,311,11039546,12405,0,1762540223,12957.78431856,60.92767445999925,53345.51309904 2025-11-07,18:30:25.000,311,11039545,12525,0,1762540224,12958.094188819996,60.36374405999959,53345.408292240005 2025-11-07,18:30:26.000,311,11039650,12205,0,1762540225,12958.89580970999,60.01128756000253,53345.21964 2025-11-07,18:30:27.000,311,11039579,12405,0,1762540226,12959.886047279993,59.87735409000015,53345.09387184001 2025-11-07,18:30:28.000,311,11039547,12725,0,1762540227,12960.822394369992,59.82801018000464,53344.98207792 2025-11-07,18:30:29.000,311,11039573,12285,0,1762540228,12961.55665215999,59.82801018000464,53344.92618096001 2025-11-07,18:30:30.000,311,11039592,12685,0,1762540229,12962.007984930002,59.59538889000396,53344.82137416 2025-11-07,18:30:31.000,311,11039569,12365,0,1762540230,12962.203337919993,59.12309718000324,53344.75849008001 2025-11-07,18:30:32.000,311,11039576,12405,0,1762540231,12962.405427219994,58.38998766000441,53344.72355448 2025-11-07,18:30:33.000,311,11039559,12485,0,1762540232,12962.53341710999,57.6216324900015,53344.67464464 2025-11-07,18:30:34.000,311,11039520,12645,0,1762540233,12962.668143309995,56.83212993000052,53344.6257348 2025-11-07,18:30:35.000,311,11039602,12445,0,1762540234,12962.70182486,56.35278909000044,53344.569837840005 2025-11-07,18:30:36.000,311,11039613,12445,0,1762540235,12962.378481979998,56.282297789999575,53344.51394088001 2025-11-07,18:30:37.000,311,11039517,12325,0,1762540236,12961.826104560001,56.57836125000176,53344.472018160006 2025-11-07,18:30:38.000,311,11039523,12325,0,1762540237,12960.849339610002,57.198684690003574,53344.3811856 2025-11-07,18:30:39.000,311,11039566,12405,0,1762540238,12959.630067500002,57.952941600000486,53344.37419848001 2025-11-07,18:30:40.000,311,11039536,12365,0,1762540239,12958.377113839997,58.70014937999804,53344.2414432 2025-11-07,18:30:41.000,311,11039570,12525,0,1762540240,12957.292567930002,59.412111509998795,53344.136636400006 2025-11-07,18:30:42.000,311,11039588,12285,0,1762540241,12956.39663869999,59.99014017000445,53343.97593264 2025-11-07,18:30:43.000,311,11039602,12365,0,1762540242,12955.824052349992,60.504726660001324,53343.84317736001 2025-11-07,18:30:44.000,311,11039590,12525,0,1762540243,12955.453555299995,60.913576200000534,53343.731383440005 2025-11-07,18:30:45.000,311,11039584,12645,0,1762540244,12955.29862016999,61.125050100003136,53343.60561528001 2025-11-07,18:30:46.000,311,11039569,12645,0,1762540245,12955.23799337999,61.18144313999801,53343.563692560005 2025-11-07,18:30:47.000,311,11039557,12285,0,1762540246,12955.170630279994,60.9840675000014,53343.41696304001 2025-11-07,18:30:48.000,311,11039542,12405,0,1762540247,12955.251465999994,60.5258740499994,53343.40997592001 2025-11-07,18:30:49.000,311,11039599,12525,0,1762540248,12955.48050053999,59.89850147999823,53343.36805320001 2025-11-07,18:30:50.000,311,11039592,12405,0,1762540249,12955.965514859992,59.06670414000109,53343.30516912 2025-11-07,18:30:51.000,311,11039551,12445,0,1762540250,12956.71998157999,58.22080853999796,53343.1933752 2025-11-07,18:30:52.000,311,11039594,12245,0,1762540251,12957.80452749,57.2762251200038,53343.060619920005 2025-11-07,18:30:53.000,311,11039598,12285,0,1762540252,12959.03727221999,56.388034740004514,53343.011710080005 2025-11-07,18:30:54.000,311,11039575,12325,0,1762540253,12960.411479459995,55.53509001000202,53342.962800240006 2025-11-07,18:30:55.000,311,11039548,12405,0,1762540254,12961.758741459991,54.85837352999806,53342.941838880004 2025-11-07,18:30:56.000,311,11039565,12325,0,1762540255,12962.971277259996,54.477720510003564,53342.93485176001 2025-11-07,18:30:57.000,311,11039562,12485,0,1762540256,12964.049086859995,54.414278340002056,53342.962800240006 2025-11-07,18:30:58.000,311,11039514,12325,0,1762540257,12964.97196132999,54.7526365800004,53343.05363280001 2025-11-07,18:30:59.000,311,11039557,12445,0,1762540258,12965.531075059997,55.42935306000436,53343.17241384001 2025-11-07,18:31:00.000,311,11039614,12365,0,1762540259,12965.611910779997,56.331641700002365,53343.23529792 2025-11-07,18:31:01.000,311,11039554,12525,0,1762540260,12965.288567899996,57.41720771999826,53343.347091840005 2025-11-07,18:31:02.000,311,11039576,12285,0,1762540261,12964.534101179997,58.538019389998226,53343.514782720005 2025-11-07,18:31:03.000,311,11039581,12325,0,1762540262,12963.611226709989,59.60948715000268,53343.59862816 2025-11-07,18:31:04.000,311,11039532,12525,0,1762540263,12962.67487961999,60.53997230999812,53343.67548648001 2025-11-07,18:31:05.000,311,11039584,12525,0,1762540264,12961.752005149996,61.188492270004645,53343.75234480001 2025-11-07,18:31:06.000,311,11039537,12285,0,1762540265,12961.105319389993,61.55504703000042,53343.81522888 2025-11-07,18:31:07.000,311,11039552,12285,0,1762540266,12960.519260419991,61.56209615999978,53343.81522888 2025-11-07,18:31:08.000,311,11039528,12525,0,1762540267,12960.12181813,61.27308183000423,53343.780293280004 2025-11-07,18:31:09.000,311,11039541,12405,0,1762540268,12959.899519899998,60.737347950002004,53343.76631904 2025-11-07,18:31:10.000,311,11039580,12565,0,1762540269,12959.683957979993,60.06063146999804,53343.77330616001 2025-11-07,18:31:11.000,311,11039533,12525,0,1762540270,12959.603122259992,59.33457107999857,53343.682473600005 2025-11-07,18:31:12.000,311,11039558,12485,0,1762540271,12959.589649640002,58.52392112999951,53343.647538 2025-11-07,18:31:13.000,311,11039529,12565,0,1762540272,12959.609858570002,57.85425378000218,53343.55670544001 2025-11-07,18:31:14.000,311,11039546,12485,0,1762540273,12959.650276430002,57.26917599000444,53343.47286 2025-11-07,18:31:15.000,311,11039525,12285,0,1762540274,12959.785002629993,56.82508080000116,53343.42395016 2025-11-07,18:31:16.000,311,11039546,12325,0,1762540275,12960.027509789994,56.52196820999961,53343.29119488001 2025-11-07,18:31:17.000,311,11039511,12565,0,1762540276,12960.5057878,56.18360997000127,53343.13747824 2025-11-07,18:31:18.000,311,11039502,12285,0,1762540277,12961.368035479994,55.8029569499995,53342.93485176001 2025-11-07,18:31:19.000,311,11039526,12525,0,1762540278,12962.64119807,55.239026549999835,53342.86498056001 2025-11-07,18:31:20.000,311,11039572,12245,0,1762540279,12964.392638669997,54.505917030001,53342.78113512 2025-11-07,18:31:21.000,311,11039523,12485,0,1762540280,12966.44047691,53.68821795000258,53342.76716088001 2025-11-07,18:31:22.000,311,11039554,12685,0,1762540281,12968.69040444999,52.933961039998394,53342.78812224001 2025-11-07,18:31:23.000,311,11039523,12285,0,1762540282,12970.691088519998,52.36298150999937,53342.89991616 2025-11-07,18:31:24.000,311,11039539,12445,0,1762540283,12972.159604099994,52.17265500000212,53343.05363280001 2025-11-07,18:31:25.000,311,11039522,12645,0,1762540284,12972.786080929996,52.46871846000431,53343.30516912 2025-11-07,18:31:26.000,311,11039572,12445,0,1762540285,12972.523364839995,53.23002450000058,53343.52875696 2025-11-07,18:31:27.000,311,11039599,12285,0,1762540286,12971.41187368999,54.30149225999776,53343.7872804 2025-11-07,18:31:28.000,311,11039543,12645,0,1762540287,12969.707587259989,55.48574609999923,53344.02484248 2025-11-07,18:31:29.000,311,11039527,12485,0,1762540288,12967.73384842999,56.557213860003685,53344.17855912001 2025-11-07,18:31:30.000,311,11039552,12645,0,1762540289,12965.746636980002,57.41720771999826,53344.36022424 2025-11-07,18:31:31.000,311,11039553,12445,0,1762540290,12963.745952909994,57.967039859999204,53344.44406968001 2025-11-07,18:31:32.000,311,11039515,12485,0,1762540291,12961.947358140002,58.17146463000245,53344.416121199996 2025-11-07,18:31:33.000,311,11039542,12525,0,1762540292,12960.472106249996,58.1150715900003,53344.36721136 2025-11-07,18:31:34.000,311,11039513,12645,0,1762540293,12959.380824029991,57.840155520003464,53344.2414432 2025-11-07,18:31:35.000,311,11039529,12405,0,1762540294,12958.814973989989,57.26212685999781,53344.080739439996 2025-11-07,18:31:36.000,311,11039559,12365,0,1762540295,12958.727401959994,56.52196820999961,53343.92003568001 2025-11-07,18:31:37.000,311,11039533,12405,0,1762540296,12959.279779379991,55.59148305000417,53343.780293280004 2025-11-07,18:31:38.000,311,11039534,12605,0,1762540297,12960.290225879995,54.53411354999844,53343.647538 2025-11-07,18:31:39.000,311,11039569,12485,0,1762540298,12961.758741459991,53.42035100999783,53343.45888576001 2025-11-07,18:31:40.000,311,11039504,12485,0,1762540299,12963.557336229998,52.37003063999873,53343.37504032 2025-11-07,18:31:41.000,311,11039576,12445,0,1762540300,12965.524338750001,51.43954548000329,53343.298182000006 2025-11-07,18:31:42.000,311,11039556,12605,0,1762540301,12967.376823999999,50.62889553000423,53343.20734944 2025-11-07,18:31:43.000,311,11039519,12485,0,1762540302,12968.95985685,50.16365295000287,53343.2632464 2025-11-07,18:31:44.000,311,11039506,12325,0,1762540303,12970.11176585999,49.83234384000389,53343.38202744 2025-11-07,18:31:45.000,311,11039540,12285,0,1762540304,12970.650670659998,49.804147319999174,53343.50779560001 2025-11-07,18:31:46.000,311,11039506,12365,0,1762540305,12970.556362319992,50.18480034000095,53343.70343496001 2025-11-07,18:31:47.000,311,11039521,12365,0,1762540306,12969.97703966,50.74168161000125,53343.80824176 2025-11-07,18:31:48.000,311,11039533,12525,0,1762540307,12968.905966369995,51.54528243000095,53343.968945520006 2025-11-07,18:31:49.000,311,11039572,12325,0,1762540308,12967.585649609995,52.43347281000024,53344.115675040004 2025-11-07,18:31:50.000,311,11039532,12605,0,1762540309,12966.009353069989,53.328712319998886,53344.33227576 2025-11-07,18:31:51.000,311,11039510,12325,0,1762540310,12964.466738080002,54.047723579999,53344.416121199996 2025-11-07,18:31:52.000,311,11039576,12485,0,1762540311,12962.90391416,54.67509615000017,53344.4859924 2025-11-07,18:31:53.000,311,11039539,12325,0,1762540312,12961.44213489,55.02755265000451,53344.569837840005 2025-11-07,18:31:54.000,311,11039536,12445,0,1762540313,12960.07466395999,55.2108300300024,53344.54188936001 2025-11-07,18:31:55.000,311,11039561,12325,0,1762540314,12958.808237679994,55.21787916000176,53344.59778632 2025-11-07,18:31:56.000,311,11039558,12645,0,1762540315,12957.73716438999,55.13328960000217,53344.53490224 2025-11-07,18:31:57.000,311,11039571,12725,0,1762540316,12956.834498849996,54.98525787000108,53344.5558636 2025-11-07,18:31:58.000,311,11039534,12205,0,1762540317,12956.255176189989,54.94296308999765,53344.46503104001 2025-11-07,18:31:59.000,311,11039560,12605,0,1762540318,12955.952042240002,55.006405259999156,53344.451056800004 2025-11-07,18:32:00.000,311,11039535,12445,0,1762540319,12955.837524969997,55.39410741000029,53344.353237120005 2025-11-07,18:32:01.000,311,11039551,12405,0,1762540320,12955.776898179996,55.88754650999908,53344.304327280006 2025-11-07,18:32:02.000,311,11039508,12365,0,1762540321,12955.64890829,56.59950863999984,53344.3113144 2025-11-07,18:32:03.000,311,11039521,12285,0,1762540322,12955.251465999994,57.28327425000316,53344.26939168 2025-11-07,18:32:04.000,311,11039563,12485,0,1762540323,12954.726033819992,57.88245029999962,53344.22048184 2025-11-07,18:32:05.000,311,11039510,12565,0,1762540324,12954.08608437,58.30539810000482,53344.16458488 2025-11-07,18:32:06.000,311,11039520,12285,0,1762540325,12953.486552779992,58.53097025999887,53344.01086824001 2025-11-07,18:32:07.000,311,11039582,12285,0,1762540326,12952.994802149995,58.62965808000445,53343.95497128 2025-11-07,18:32:08.000,311,11039542,12485,0,1762540327,12952.563678309998,58.650805470002524,53343.731383440005 2025-11-07,18:32:09.000,311,11039508,12325,0,1762540328,12952.240335429997,58.55916678000358,53343.54971832 2025-11-07,18:32:10.000,311,11039534,12325,0,1762540329,12951.91025624,58.3265454900029,53343.40997592001 2025-11-07,18:32:11.000,311,11039543,12445,0,1762540330,12951.566704429999,57.91769595000369,53343.25625928 2025-11-07,18:32:12.000,311,11039536,12565,0,1762540331,12951.135580590002,57.36081468000339,53343.060619920005 2025-11-07,18:32:13.000,311,11039538,12405,0,1762540332,12950.68424781999,56.7193438500035,53342.81607072001 2025-11-07,18:32:14.000,311,11039563,12405,0,1762540333,12950.273332909994,56.07787302000361,53342.6344056 2025-11-07,18:32:15.000,311,11039553,12325,0,1762540334,12949.909572169992,55.471647840000514,53342.389856400005 2025-11-07,18:32:16.000,311,11039510,12365,0,1762540335,12949.687273939991,54.84427526999934,53342.18722992 2025-11-07,18:32:17.000,311,11039567,12285,0,1762540336,12949.626647149991,54.38608182000462,53342.07543600001 2025-11-07,18:32:18.000,311,11039523,12325,0,1762540337,12949.916308480002,53.94198663000134,53341.85883528001 2025-11-07,18:32:19.000,311,11039510,12445,0,1762540338,12950.374377559994,53.72346359999938,53341.70511864 2025-11-07,18:32:20.000,311,11039562,12365,0,1762540339,12951.074953800002,53.69526708000194,53341.69114440001 2025-11-07,18:32:21.000,311,11039548,12285,0,1762540340,12951.86310206999,53.977232279998134,53341.57236336001 2025-11-07,18:32:22.000,311,11039559,12485,0,1762540341,12952.738822369989,54.48476964000292,53341.55838912 2025-11-07,18:32:23.000,311,11039540,12245,0,1762540342,12953.567388499992,55.20378090000304,53341.54441488001 2025-11-07,18:32:24.000,311,11039594,12485,0,1762540343,12954.294909979995,55.99328346000402,53341.59332472001 2025-11-07,18:32:25.000,311,11039534,12125,0,1762540344,12954.759715369997,56.698196459998144,53341.64922168 2025-11-07,18:32:26.000,311,11039576,12605,0,1762540345,12955.015695149988,57.29737251000188,53341.7959512 2025-11-07,18:32:27.000,311,11039523,12485,0,1762540346,12954.867496329993,57.607534230002784,53341.77498984 2025-11-07,18:32:28.000,311,11039544,12445,0,1762540347,12954.40269093999,57.720320309999806,53341.90075800001 2025-11-07,18:32:29.000,311,11039543,12285,0,1762540348,12953.587597429992,57.67097640000429,53342.005564800005 2025-11-07,18:32:30.000,311,11039555,12445,0,1762540349,12952.489578899993,57.57933770999807,53342.06844888001 2025-11-07,18:32:31.000,311,11039518,12325,0,1762540350,12951.196207380002,57.44540424000297,53342.02652616001 2025-11-07,18:32:32.000,311,11039504,12245,0,1762540351,12949.801791209997,57.36081468000339,53341.99159056 2025-11-07,18:32:33.000,311,11039543,12285,0,1762540352,12948.41411135,57.35376555000403,53341.9706292 2025-11-07,18:32:34.000,311,11039575,12365,0,1762540353,12947.07358566,57.29737251000188,53341.85184816 2025-11-07,18:32:35.000,311,11039522,12285,0,1762540354,12945.861049859996,57.20573382000293,53341.621273200006 2025-11-07,18:32:36.000,311,11039578,12485,0,1762540355,12944.958384320002,57.05770209000184,53341.46755656 2025-11-07,18:32:37.000,311,11039543,12285,0,1762540356,12944.45316107,56.82508080000116,53341.202046 2025-11-07,18:32:38.000,311,11039540,12325,0,1762540357,12944.419479519995,56.35278909000044,53340.929548320004 2025-11-07,18:32:39.000,311,11039564,12405,0,1762540358,12944.729349779991,55.78885869000078,53340.65006352 2025-11-07,18:32:40.000,311,11039533,12205,0,1762540359,12945.268254579998,55.09099481999874,53340.447437040006 2025-11-07,18:32:41.000,311,11039528,12205,0,1762540360,12945.941885579996,54.28739399999904,53340.19590072 2025-11-07,18:32:42.000,311,11039619,12165,0,1762540361,12946.709824919999,53.48379317999934,53339.993274240005 2025-11-07,18:32:43.000,311,11039600,12285,0,1762540362,12947.491236879992,52.85642060999817,53339.76269928 2025-11-07,18:32:44.000,311,11039518,12365,0,1762540363,12948.346748249991,52.348883250000654,53339.62994400001 2025-11-07,18:32:45.000,311,11039607,12445,0,1762540364,12949.33024951,52.059868919997825,53339.48321448001 2025-11-07,18:32:46.000,311,11039502,12405,0,1762540365,12950.367641249999,52.03167240000039,53339.35744632 2025-11-07,18:32:47.000,311,11039591,12445,0,1762540366,12951.405032989998,52.17265500000212,53339.34347208001 2025-11-07,18:32:48.000,311,11039556,12205,0,1762540367,12952.375061630002,52.518062369999825,53339.23866528 2025-11-07,18:32:49.000,311,11039570,12485,0,1762540368,12953.156473589996,52.926911909999035,53339.224691040006 2025-11-07,18:32:50.000,311,11039590,12445,0,1762540369,12953.762741489998,53.378056230001675,53339.19674256001 2025-11-07,18:32:51.000,311,11039615,12285,0,1762540370,12954.05913912999,53.70936534000066,53339.21770392001 2025-11-07,18:32:52.000,311,11039590,12525,0,1762540371,12954.28817367,53.99837967000349,53339.273600880006 2025-11-07,18:32:53.000,311,11039567,12365,0,1762540372,12954.443108799991,54.1605096600033,53339.30853648 2025-11-07,18:32:54.000,311,11039573,12445,0,1762540373,12954.483526659991,54.2944431299984,53339.41334328001 2025-11-07,18:32:55.000,311,11039600,12325,0,1762540374,12954.550889760001,54.379032689997985,53339.41334328001 2025-11-07,18:32:56.000,311,11039582,12405,0,1762540375,12954.564362379992,54.470671380004205,53339.5251372 2025-11-07,18:32:57.000,311,11039550,12445,0,1762540376,12954.422899869991,54.55526094000379,53339.61596976 2025-11-07,18:32:58.000,311,11039607,12485,0,1762540377,12954.234283189995,54.5411626799978,53339.706802320004 2025-11-07,18:32:59.000,311,11039582,12725,0,1762540378,12953.951358169994,54.53411354999844,53339.78366064 2025-11-07,18:33:00.000,311,11039476,12245,0,1762540379,12953.526970639992,54.463622250004846,53339.86051896 2025-11-07,18:33:01.000,311,11039546,12405,0,1762540380,12953.075637869995,54.35788529999991,53339.95833864 2025-11-07,18:33:02.000,311,11039543,12445,0,1762540381,12952.624305099998,54.18165705000138,53339.98628712001 2025-11-07,18:33:03.000,311,11039581,12445,0,1762540382,12952.139290779996,54.06182183999772,53340.00026136 2025-11-07,18:33:04.000,311,11039622,12405,0,1762540383,12951.735112179995,54.019527060001565,53339.9793 2025-11-07,18:33:05.000,311,11039570,12365,0,1762540384,12951.378087749988,54.075920100003714,53339.93737728001 2025-11-07,18:33:06.000,311,11039557,12445,0,1762540385,12951.162525829997,54.27329574000032,53339.84654472001 2025-11-07,18:33:07.000,311,11039570,12485,0,1762540386,12951.122107969997,54.49181877000228,53339.76269928 2025-11-07,18:33:08.000,311,11039563,12325,0,1762540387,12951.216416310002,54.69624353999825,53339.71378944 2025-11-07,18:33:09.000,311,11039606,12365,0,1762540388,12951.58017704999,54.79493136000383,53339.61596976 2025-11-07,18:33:10.000,311,11039596,12125,0,1762540389,12952.112345540001,54.872471790004056,53339.47622736 2025-11-07,18:33:11.000,311,11039617,12285,0,1762540390,12952.705140819999,54.8513243999987,53339.441291760006 2025-11-07,18:33:12.000,311,11039573,12645,0,1762540391,12953.338353959996,54.780833099997835,53339.37840768 2025-11-07,18:33:13.000,311,11039546,12205,0,1762540392,12953.863786139998,54.68919440999889,53339.30853648 2025-11-07,18:33:14.000,311,11039527,12285,0,1762540393,12954.24775581,54.62575224000466,53339.280588 2025-11-07,18:33:15.000,311,11039568,12325,0,1762540394,12954.483526659991,54.58345746000123,53339.26661376001 2025-11-07,18:33:16.000,311,11039558,12445,0,1762540395,12954.537417139996,54.49886790000164,53339.273600880006 2025-11-07,18:33:17.000,311,11039558,12685,0,1762540396,12954.463317729991,54.35083617000055,53339.26661376001 2025-11-07,18:33:18.000,311,11039589,12405,0,1762540397,12954.38921832,54.13231313999859,53339.24565240001 2025-11-07,18:33:19.000,311,11039564,12525,0,1762540398,12954.32859153,53.74461099000473,53339.273600880006 2025-11-07,18:33:20.000,311,11039524,12445,0,1762540399,12954.355536769996,53.208877110002504,53339.26661376001 2025-11-07,18:33:21.000,311,11039601,12485,0,1762540400,12954.443108799991,52.48281672000303,53339.322510720005 2025-11-07,18:33:22.000,311,11039583,12605,0,1762540401,12954.658670719997,51.6369211199999,53339.30853648 2025-11-07,18:33:23.000,311,11039625,12285,0,1762540402,12954.955068359988,50.74873074000061,53339.39936904 2025-11-07,18:33:24.000,311,11039568,12245,0,1762540403,12955.433346369995,49.83234384000389,53339.50417584 2025-11-07,18:33:25.000,311,11039529,12445,0,1762540404,12956.005932719992,49.08513605999906,53339.58103416001 2025-11-07,18:33:26.000,311,11039597,12365,0,1762540405,12956.571782759995,48.47186175000388,53339.69981520001 2025-11-07,18:33:27.000,311,11039577,12445,0,1762540406,12956.996170289996,48.126454379998904,53339.86750608001 2025-11-07,18:33:28.000,311,11039595,12365,0,1762540407,12957.117423869997,48.06301221000467,53339.88846744001 2025-11-07,18:33:29.000,311,11039604,12365,0,1762540408,12956.922070879991,48.20399480999913,53340.10506816001 2025-11-07,18:33:30.000,311,11039583,12525,0,1762540409,12956.302330359998,48.535303919998114,53340.20288784001 2025-11-07,18:33:31.000,311,11039592,12445,0,1762540410,12955.44681899,49.00054649999947,53340.30070752001 2025-11-07,18:33:32.000,311,11039570,12805,0,1762540411,12954.443108799991,49.5010347300049,53340.377565840005 2025-11-07,18:33:33.000,311,11039579,12285,0,1762540412,12953.338353959996,50.022670350001135,53340.40551432 2025-11-07,18:33:34.000,311,11039579,12485,0,1762540413,12952.482842589998,50.487912930002494,53340.46839840001 2025-11-07,18:33:35.000,311,11039557,12445,0,1762540414,12951.836156829995,50.91086073000042,53340.46141128 2025-11-07,18:33:36.000,311,11039600,12565,0,1762540415,12951.465659779999,51.32675939999899,53340.41948856001 2025-11-07,18:33:37.000,311,11039602,12165,0,1762540416,12951.411769299993,51.756756330003554,53340.41250144 2025-11-07,18:33:38.000,311,11039589,12405,0,1762540417,12951.68122169999,52.1938023900002,53340.37057872001 2025-11-07,18:33:39.000,311,11039567,12365,0,1762540418,12951.96414671999,52.66609410000092,53340.3635916 2025-11-07,18:33:40.000,311,11039518,12365,0,1762540419,12952.388534249993,53.07494364000013,53340.32166888001 2025-11-07,18:33:41.000,311,11039600,12445,0,1762540420,12952.657986649989,53.29346667000209,53340.34961736001 2025-11-07,18:33:42.000,311,11039608,12285,0,1762540421,12952.77924022999,53.40625274999911,53340.377565840005 2025-11-07,18:33:43.000,311,11039606,12285,0,1762540422,12952.617568789989,53.328712319998886,53340.41948856001 2025-11-07,18:33:44.000,311,11039580,12325,0,1762540423,12952.321171149997,53.07494364000013,53340.38455296 2025-11-07,18:33:45.000,311,11039542,12285,0,1762540424,12951.896783619995,52.736585400001786,53340.34961736001 2025-11-07,18:33:46.000,311,11039579,12525,0,1762540425,12951.485868709999,52.24314630000299,53340.32166888001 2025-11-07,18:33:47.000,311,11039593,12365,0,1762540426,12951.196207380002,51.658068509997975,53340.32166888001 2025-11-07,18:33:48.000,311,11039551,12405,0,1762540427,12951.061481179997,51.00249941999937,53340.230836320006 2025-11-07,18:33:49.000,311,11039585,12685,0,1762540428,12951.169262139992,50.33283207000204,53340.16795224 2025-11-07,18:33:50.000,311,11039590,12565,0,1762540429,12951.519550259989,49.69841037000151,53340.15397800001 2025-11-07,18:33:51.000,311,11039573,12245,0,1762540430,12951.916992549995,49.11333258000377,53340.14000376 2025-11-07,18:33:52.000,311,11039582,12325,0,1762540431,12952.422215799998,48.71858130000328,53340.091093920004 2025-11-07,18:33:53.000,311,11039578,12245,0,1762540432,12953.04195631999,48.4859600100026,53340.15397800001 2025-11-07,18:33:54.000,311,11039586,12285,0,1762540433,12953.634751600002,48.394321320003655,53340.091093920004 2025-11-07,18:33:55.000,311,11039584,12325,0,1762540434,12954.20060163999,48.49300914000196,53340.13301664001 2025-11-07,18:33:56.000,311,11039583,12325,0,1762540435,12954.658670719997,48.803170860002865,53340.24481056 2025-11-07,18:33:57.000,311,11039580,12565,0,1762540436,12955.015695149988,49.35300300000381,53340.28673328 2025-11-07,18:33:58.000,311,11039560,12525,0,1762540437,12955.150421349994,50.079063390003284,53340.4334628 2025-11-07,18:33:59.000,311,11039596,12325,0,1762540438,12955.035904079989,51.19282593000389,53340.60814080001 2025-11-07,18:34:00.000,311,11039583,12365,0,1762540439,12954.712561200002,52.48281672000303,53340.71993472 2025-11-07,18:34:01.000,311,11039579,12285,0,1762540440,12954.20060163999,53.9490357600007,53340.87365136001 2025-11-07,18:34:02.000,311,11039547,12405,0,1762540441,12953.547179569992,55.44345132000308,53340.91557408 2025-11-07,18:34:03.000,311,11039572,12485,0,1762540442,12952.90723012,56.70524559000478,53341.048329360005 2025-11-07,18:34:04.000,311,11039589,12405,0,1762540443,12952.247071739992,57.81900812999811,53341.08326496 2025-11-07,18:34:05.000,311,11039570,12365,0,1762540444,12951.68122169999,58.601461559999734,53341.10422632 2025-11-07,18:34:06.000,311,11039596,12485,0,1762540445,12951.122107969997,58.91867241,53341.17409752 2025-11-07,18:34:07.000,311,11039556,12125,0,1762540446,12950.738138299996,58.8834267600032,53341.13916192001 2025-11-07,18:34:08.000,311,11039581,12405,0,1762540447,12950.54952162,58.43228244000056,53341.167110400005 2025-11-07,18:34:09.000,311,11039592,12525,0,1762540448,12950.616884719995,57.66392726999766,53341.048329360005 2025-11-07,18:34:10.000,311,11039516,12365,0,1762540449,12950.960436529997,56.54311559999769,53341.01339376 2025-11-07,18:34:11.000,311,11039541,12165,0,1762540450,12951.62059490999,55.21787916000176,53340.94352256001 2025-11-07,18:34:12.000,311,11039592,12405,0,1762540451,12952.597359859989,53.64592316999915,53340.91557408 2025-11-07,18:34:13.000,311,11039593,12525,0,1762540452,12953.857049829989,52.02462327000103,53340.83871576 2025-11-07,18:34:14.000,311,11039581,12205,0,1762540453,12955.41987374999,50.34693033000076,53340.82474152001 2025-11-07,18:34:15.000,311,11039572,12485,0,1762540454,12957.117423869997,48.796121730003506,53340.82474152001 2025-11-07,18:34:16.000,311,11039564,12285,0,1762540455,12958.889073399994,47.59776963000331,53340.84570288 2025-11-07,18:34:17.000,311,11039544,12445,0,1762540456,12960.559678279991,46.83646358999977,53340.98544528 2025-11-07,18:34:18.000,311,11039593,12445,0,1762540457,12961.873258729996,46.610891429998446,53341.15313616 2025-11-07,18:34:19.000,311,11039578,12325,0,1762540458,12962.72203379,46.82236533000105,53341.30685280001 2025-11-07,18:34:20.000,311,11039616,12365,0,1762540459,12963.106003460001,47.40039398999943,53341.48851792 2025-11-07,18:34:21.000,311,11039552,12365,0,1762540460,12963.072321909996,48.14760177000426,53341.64922168 2025-11-07,18:34:22.000,311,11039567,12445,0,1762540461,12962.769187959995,49.035792150003545,53341.8658224 2025-11-07,18:34:23.000,311,11039585,12485,0,1762540462,12962.412163529989,49.790049060000456,53342.08242312 2025-11-07,18:34:24.000,311,11039546,12325,0,1762540463,12962.021457549992,50.54430597000464,53342.15229432 2025-11-07,18:34:25.000,311,11039585,12365,0,1762540464,12961.65769680999,51.22102245000133,53342.27806248 2025-11-07,18:34:26.000,311,11039560,12125,0,1762540465,12961.280463449999,51.82019849999779,53342.41081776001 2025-11-07,18:34:27.000,311,11039569,12565,0,1762540466,12960.903230089993,52.36298150999937,53342.55056016001 2025-11-07,18:34:28.000,311,11039577,12645,0,1762540467,12960.539469349991,52.82117496000137,53342.64837984001 2025-11-07,18:34:29.000,311,11039591,12285,0,1762540468,12960.15549967999,53.18068058999779,53342.73222528 2025-11-07,18:34:30.000,311,11039584,12365,0,1762540469,12959.845629419993,53.554284480000206,53342.87196768 2025-11-07,18:34:31.000,311,11039591,12445,0,1762540470,12959.643540119992,53.66002142999787,53342.941838880004 2025-11-07,18:34:32.000,311,11039612,12605,0,1762540471,12959.495341299997,53.65297229999851,53343.011710080005 2025-11-07,18:34:33.000,311,11039571,12365,0,1762540472,12959.515550229997,53.39920361999975,53343.03965856 2025-11-07,18:34:34.000,311,11039544,12485,0,1762540473,12959.609858570002,52.976255820001825,53343.17241384001 2025-11-07,18:34:35.000,311,11039558,12245,0,1762540474,12959.764793699993,52.27839194999979,53343.20734944 2025-11-07,18:34:36.000,311,11039569,12445,0,1762540475,12959.953410379989,51.6016754700031,53343.23529792 2025-11-07,18:34:37.000,311,11039574,12725,0,1762540476,12960.148763369994,50.97430290000193,53343.2632464 2025-11-07,18:34:38.000,311,11039564,12445,0,1762540477,12960.22286278,50.40332337000291,53343.347091840005 2025-11-07,18:34:39.000,311,11039531,12485,0,1762540478,12960.29696218999,49.9944738300037,53343.3331176 2025-11-07,18:34:40.000,311,11039571,12325,0,1762540479,12960.40474315,49.6349682,53343.35407896 2025-11-07,18:34:41.000,311,11039574,12485,0,1762540480,12960.593359829996,49.35300300000381,53343.38202744 2025-11-07,18:34:42.000,311,11039523,12365,0,1762540481,12960.842603299992,49.11333258000377,53343.37504032 2025-11-07,18:34:43.000,311,11039590,12485,0,1762540482,12961.260254519999,48.937104329997965,53343.43093728 2025-11-07,18:34:44.000,311,11039585,12565,0,1762540483,12961.832840869996,48.82431825000094,53343.444911520004 2025-11-07,18:34:45.000,311,11039601,12485,0,1762540484,12962.432372459989,48.84546563999902,53343.465872880006 2025-11-07,18:34:46.000,311,11039532,12285,0,1762540485,12962.917386779991,48.972349980002036,53343.47984712 2025-11-07,18:34:47.000,311,11039566,12405,0,1762540486,12963.106003460001,49.18382388000464,53343.55670544001 2025-11-07,18:34:48.000,311,11039585,12485,0,1762540487,12962.890441539996,49.50808386000426,53343.5427312 2025-11-07,18:34:49.000,311,11039567,12205,0,1762540488,12962.418899839999,49.82529471000453,53343.633563760006 2025-11-07,18:34:50.000,311,11039608,12445,0,1762540489,12961.61727894999,50.17070208000223,53343.66849936 2025-11-07,18:34:51.000,311,11039559,12365,0,1762540490,12960.714613409997,50.45266727999842,53343.70343496001 2025-11-07,18:34:52.000,311,11039586,12645,0,1762540491,12959.771530010003,50.664141180001025,53343.65452512001 2025-11-07,18:34:53.000,311,11039571,12205,0,1762540492,12958.98338174,50.74168161000125,53343.7174092 2025-11-07,18:34:54.000,311,11039622,12285,0,1762540493,12958.424268009992,50.63594466000359,53343.682473600005 2025-11-07,18:34:55.000,311,11039553,12205,0,1762540494,12958.114397749996,50.29053728999861,53343.70343496001 2025-11-07,18:34:56.000,311,11039592,12365,0,1762540495,12958.10766144,49.69841037000151,53343.69644784 2025-11-07,18:34:57.000,311,11039602,12405,0,1762540496,12958.343432289992,49.00759562999883,53343.7174092 2025-11-07,18:34:58.000,311,11039605,12285,0,1762540497,12958.774556129989,48.15465090000362,53343.68946072 2025-11-07,18:34:59.000,311,11039580,12365,0,1762540498,12959.441450819992,47.301706170001125,53343.75933192 2025-11-07,18:35:00.000,311,11039611,12365,0,1762540499,12960.13529074999,46.540400130004855,53343.84317736001 2025-11-07,18:35:01.000,311,11039554,12365,0,1762540500,12960.849339610002,46.025813640000706,53343.9270228 2025-11-07,18:35:02.000,311,11039601,12405,0,1762540501,12961.51623429999,45.84253626000282,53343.996894 2025-11-07,18:35:03.000,311,11039602,12325,0,1762540502,12962.055139099997,45.99761712000327,53344.17855912001 2025-11-07,18:35:04.000,311,11039541,12325,0,1762540503,12962.358273049998,46.60384229999909,53344.25541744001 2025-11-07,18:35:05.000,311,11039556,12485,0,1762540504,12962.351536739989,47.46383616000094,53344.44406968001 2025-11-07,18:35:06.000,311,11039560,12285,0,1762540505,12962.230283159988,48.47186175000388,53344.520928000005 2025-11-07,18:35:07.000,311,11039579,12485,0,1762540506,12961.927149210002,49.55742776999978,53344.64669616 2025-11-07,18:35:08.000,311,11039560,12245,0,1762540507,12961.51623429999,50.55840423000336,53344.73054160001 2025-11-07,18:35:09.000,311,11039567,12245,0,1762540508,12960.950384260002,51.37610331000178,53344.84233552 2025-11-07,18:35:10.000,311,11039578,12445,0,1762540509,12960.28348957,52.07396718000382,53344.96111656 2025-11-07,18:35:11.000,311,11039605,12565,0,1762540510,12959.475132369997,52.694290619998355,53344.975090800006 2025-11-07,18:35:12.000,311,11039599,12565,0,1762540511,12958.545521589993,53.13838581000164,53344.94714232001 2025-11-07,18:35:13.000,311,11039568,12365,0,1762540512,12957.588965569994,53.44854753000254,53344.99605216001 2025-11-07,18:35:14.000,311,11039591,12325,0,1762540513,12956.82102622999,53.561333609999565,53344.954129440004 2025-11-07,18:35:15.000,311,11039560,12365,0,1762540514,12956.248439879993,53.41330187999847,53344.81438704 2025-11-07,18:35:16.000,311,11039548,12365,0,1762540515,12956.053086890002,52.95510843000375,53344.73054160001 2025-11-07,18:35:17.000,311,11039617,12445,0,1762540516,12956.133922610003,52.36298150999937,53344.59778632 2025-11-07,18:35:18.000,311,11039592,12445,0,1762540517,12956.54483752,51.54528243000095,53344.49996664 2025-11-07,18:35:19.000,311,11039562,12365,0,1762540518,12957.070269700002,50.56545336000272,53344.43708256 2025-11-07,18:35:20.000,311,11039591,12325,0,1762540519,12957.73716438999,49.54332951000106,53344.3811856 2025-11-07,18:35:21.000,311,11039569,12285,0,1762540520,12958.491631110002,48.50710740000068,53344.283365920004 2025-11-07,18:35:22.000,311,11039582,12205,0,1762540521,12959.353878789996,47.541376590001164,53344.25541744001 2025-11-07,18:35:23.000,311,11039559,12325,0,1762540522,12960.33738004999,46.7307266400021,53344.2414432 2025-11-07,18:35:24.000,311,11039603,12205,0,1762540523,12961.42192596,46.23023841000395,53344.32528864001 2025-11-07,18:35:25.000,311,11039608,12365,0,1762540524,12962.546889729994,46.01171538000199,53344.34625000001 2025-11-07,18:35:26.000,311,11039566,12365,0,1762540525,12963.557336229998,46.05401015999814,53344.50695376 2025-11-07,18:35:27.000,311,11039619,12245,0,1762540526,12964.217494609991,46.3853192700044,53344.639709040006 2025-11-07,18:35:28.000,311,11039623,12405,0,1762540527,12964.520628559992,46.892856630001916,53344.80041280001 2025-11-07,18:35:29.000,311,11039578,12405,0,1762540528,12964.426320220002,47.55547484999988,53345.01701352001 2025-11-07,18:35:30.000,311,11039597,12445,0,1762540529,12963.9413059,48.30268263000471,53345.21265288001 2025-11-07,18:35:31.000,311,11039575,12565,0,1762540530,12963.139685009992,49.28251170000294,53345.38034376001 2025-11-07,18:35:32.000,311,11039584,12285,0,1762540531,12962.068611720002,50.40332337000291,53345.589957359996 2025-11-07,18:35:33.000,311,11039613,12365,0,1762540532,12960.788712820002,51.55938068999967,53345.76463536001 2025-11-07,18:35:34.000,311,11039587,12405,0,1762540533,12959.427978200001,52.80707670000265,53345.82751944 2025-11-07,18:35:35.000,311,11039595,12285,0,1762540534,12957.972935239995,54.05477270999836,53345.85546792001 2025-11-07,18:35:36.000,311,11039564,12525,0,1762540535,12956.63914585999,55.239026549999835,53345.8484808 2025-11-07,18:35:37.000,311,11039601,12445,0,1762540536,12955.48050053999,56.282297789999575,53345.80655808001 2025-11-07,18:35:38.000,311,11039610,12485,0,1762540537,12954.712561200002,57.05770209000184,53345.71572552001 2025-11-07,18:35:39.000,311,11039605,12365,0,1762540538,12954.315118909995,57.63573075000022,53345.54803464001 2025-11-07,18:35:40.000,311,11039618,12165,0,1762540539,12954.32185521999,57.8683520400009,53345.40130512001 2025-11-07,18:35:41.000,311,11039615,12525,0,1762540540,12954.638461789997,57.67802553000365,53345.240601360005 2025-11-07,18:35:42.000,311,11039594,12405,0,1762540541,12955.130212419994,56.923768619999464,53345.10085896 2025-11-07,18:35:43.000,311,11039621,12405,0,1762540542,12955.797107109996,55.45050045000244,53344.89823248001 2025-11-07,18:35:44.000,311,11039564,12365,0,1762540543,12956.56504645,53.427400140004465,53344.79342568 2025-11-07,18:35:45.000,311,11039579,12485,0,1762540544,12957.535075089989,51.0447942000028,53344.68163176001 2025-11-07,18:35:46.000,311,11039622,12325,0,1762540545,12958.734138269989,48.577598700001545,53344.472018160006 2025-11-07,18:35:47.000,311,11039559,12565,0,1762540546,12960.209390159995,46.34302449000097,53344.42310832001 2025-11-07,18:35:48.000,311,11039620,12405,0,1762540547,12961.832840869996,44.55959460000304,53344.29734016001 2025-11-07,18:35:49.000,311,11039602,12485,0,1762540548,12963.624699329994,43.318947719999414,53344.25541744001 2025-11-07,18:35:50.000,311,11039606,12245,0,1762540549,12965.544547680001,42.670427760000166,53344.17855912001 2025-11-07,18:35:51.000,311,11039554,12285,0,1762540550,12967.39703293,42.48715038000228,53344.22746896001 2025-11-07,18:35:52.000,311,11039542,12485,0,1762540551,12968.993538399991,42.83960687999934,53344.32528864001 2025-11-07,18:35:53.000,311,11039627,12445,0,1762540552,12970.185865269996,43.56566726999881,53344.52791512 2025-11-07,18:35:54.000,311,11039611,12485,0,1762540553,12970.859496269994,44.623036770004546,53344.66765752 2025-11-07,18:35:55.000,311,11039633,12285,0,1762540554,12970.980749849994,45.95532233999984,53344.86329688 2025-11-07,18:35:56.000,311,11039624,12485,0,1762540555,12970.650670659998,47.484983549999015,53345.086884719996 2025-11-07,18:35:57.000,311,11039592,12365,0,1762540556,12969.902940249995,49.021693890004826,53345.30348544001 2025-11-07,18:35:58.000,311,11039631,12285,0,1762540557,12968.79144909999,50.45971640999778,53345.48515056 2025-11-07,18:35:59.000,311,11039608,12525,0,1762540558,12967.525022819995,51.756756330003554,53345.68777704001 2025-11-07,18:36:00.000,311,11039535,12445,0,1762540559,12966.184497129994,52.800027570003294,53345.792583840004 2025-11-07,18:36:01.000,311,11039614,12405,0,1762540560,12964.938279779999,53.63887403999979,53345.94630048 2025-11-07,18:36:02.000,311,11039587,12325,0,1762540561,12963.79310707999,54.38608182000462,53346.01617168 2025-11-07,18:36:03.000,311,11039676,12365,0,1762540562,12963.011695119996,54.92886482999893,53345.981236080006 2025-11-07,18:36:04.000,311,11039580,12325,0,1762540563,12962.68161593,55.21787916000176,53346.04412016 2025-11-07,18:36:05.000,311,11039555,12485,0,1762540564,12962.85675998999,55.21787916000176,53346.030145920005 2025-11-07,18:36:06.000,311,11039642,12485,0,1762540565,12963.665117189994,54.68919440999889,53345.93931336 2025-11-07,18:36:07.000,311,11039581,12445,0,1762540566,12964.864180369994,53.76575838000281,53345.93931336 2025-11-07,18:36:08.000,311,11039590,12565,0,1762540567,12966.386586429995,52.518062369999825,53345.94630048 2025-11-07,18:36:09.000,311,11039570,12285,0,1762540568,12967.908992489996,51.080039849999594,53345.96726184 2025-11-07,18:36:10.000,311,11039562,12605,0,1762540569,12969.283199730002,49.663164720004715,53345.99521032 2025-11-07,18:36:11.000,311,11039605,12285,0,1762540570,12970.441845050002,48.42251784000109,53345.95328760001 2025-11-07,18:36:12.000,311,11039598,12325,0,1762540571,12971.37145582999,47.45678703000158,53346.06508152 2025-11-07,18:36:13.000,311,11039656,12365,0,1762540572,12972.139395169994,46.81531620000169,53346.148926960006 2025-11-07,18:36:14.000,311,11039593,12325,0,1762540573,12972.752399379991,46.3853192700044,53346.15591408 2025-11-07,18:36:15.000,311,11039545,12445,0,1762540574,12973.298040489994,46.11745232999965,53346.21879816001 2025-11-07,18:36:16.000,311,11039621,12125,0,1762540575,12973.884099459996,45.87073278000025,53346.25373376 2025-11-07,18:36:17.000,311,11039610,12285,0,1762540576,12974.577939389994,45.72270104999916,53346.344566320004 2025-11-07,18:36:18.000,311,11039620,12485,0,1762540577,12975.419978140002,45.624013230000855,53346.35854056001 2025-11-07,18:36:19.000,311,11039612,12285,0,1762540578,12976.443897259996,45.5817184500047,53346.414437520005 2025-11-07,18:36:20.000,311,11039590,12445,0,1762540579,12977.582333649996,45.59581671000342,53346.50527008001 2025-11-07,18:36:21.000,311,11039624,12325,0,1762540580,12978.75445159,45.673357140003645,53346.69392232001 2025-11-07,18:36:22.000,311,11039622,12285,0,1762540581,12979.81205226,45.84253626000282,53346.88956168001 2025-11-07,18:36:23.000,311,11039579,12045,0,1762540582,12980.620409459989,46.14564885000436,53347.0712268 2025-11-07,18:36:24.000,311,11039654,12685,0,1762540583,12981.213204740001,46.69548098999803,53347.420582800005 2025-11-07,18:36:25.000,311,11039561,12325,0,1762540584,12981.475920830002,47.45678703000158,53347.72102896 2025-11-07,18:36:26.000,311,11039623,12445,0,1762540585,12981.475920830002,48.49300914000196,53348.09833344 2025-11-07,18:36:27.000,311,11039591,12405,0,1762540586,12980.93027972,49.740705149997666,53348.377818240006 2025-11-07,18:36:28.000,311,11039607,12565,0,1762540587,12979.95351477,51.18577680000453,53348.72018712 2025-11-07,18:36:29.000,311,11039613,12405,0,1762540588,12978.57257122,52.567406280002615,53349.00665904 2025-11-07,18:36:30.000,311,11039609,12405,0,1762540589,12976.955856819994,53.86444620000111,53349.314092320004 2025-11-07,18:36:31.000,311,11039585,12125,0,1762540590,12975.305460869997,54.964110480003,53349.57960288 2025-11-07,18:36:32.000,311,11039581,12325,0,1762540591,12973.74937325999,55.866399120001006,53349.68440968 2025-11-07,18:36:33.000,311,11039628,12325,0,1762540592,12972.442529119995,56.49377169000218,53349.817164960004 2025-11-07,18:36:34.000,311,11039569,12205,0,1762540593,12971.364719519996,56.83212993000052,53349.89402328 2025-11-07,18:36:35.000,311,11039600,12485,0,1762540594,12970.421636120001,56.93081774999882,53349.96389448 2025-11-07,18:36:36.000,311,11039633,12405,0,1762540595,12969.721059879994,56.733442110002215,53349.89402328 2025-11-07,18:36:37.000,311,11039603,12365,0,1762540596,12969.283199730002,56.2611504000015,53349.83113920001 2025-11-07,18:36:38.000,311,11039602,12085,0,1762540597,12969.222572940002,55.39410741000029,53349.78222936 2025-11-07,18:36:39.000,311,11039635,12485,0,1762540598,12969.559388439993,54.2591974800016,53349.67742256 2025-11-07,18:36:40.000,311,11039614,12285,0,1762540599,12970.293646229991,52.85642060999817,53349.55864152 2025-11-07,18:36:41.000,311,11039586,12405,0,1762540600,12971.33103796999,51.37610331000178,53349.43986048 2025-11-07,18:36:42.000,311,11039615,12285,0,1762540601,12972.61093686999,49.966277309998986,53349.32107944 2025-11-07,18:36:43.000,311,11039587,12285,0,1762540602,12974.025561969996,48.67628651999985,53349.25819536001 2025-11-07,18:36:44.000,311,11039555,12285,0,1762540603,12975.534495409993,47.66121180000482,53349.20928552001 2025-11-07,18:36:45.000,311,11039579,12445,0,1762540604,12977.10405563999,46.949249670004065,53349.25819536001 2025-11-07,18:36:46.000,311,11039626,12565,0,1762540605,12978.64667062999,46.448761439998634,53349.22325976 2025-11-07,18:36:47.000,311,11039617,12485,0,1762540606,12980.061295729996,46.22318928000459,53349.34902792 2025-11-07,18:36:48.000,311,11039622,12445,0,1762540607,12981.226677359991,46.089255810002214,53349.46082184 2025-11-07,18:36:49.000,311,11039614,12485,0,1762540608,12982.055243489995,46.14564885000436,53349.59357712001 2025-11-07,18:36:50.000,311,11039586,12445,0,1762540609,12982.405531609991,46.314827970003535,53349.887036160006 2025-11-07,18:36:51.000,311,11039580,12285,0,1762540610,12982.237123859995,46.667284470000595,53350.06171416 2025-11-07,18:36:52.000,311,11039638,12125,0,1762540611,12981.651064889993,47.20301835000282,53350.31325048001 2025-11-07,18:36:53.000,311,11039553,12165,0,1762540612,12980.70124517999,47.95727525999973,53350.52985120001 2025-11-07,18:36:54.000,311,11039583,12285,0,1762540613,12979.495445689994,48.82431825000094,53350.78837464 2025-11-07,18:36:55.000,311,11039598,12525,0,1762540614,12978.074084279993,49.83234384000389,53351.03292384001 2025-11-07,18:36:56.000,311,11039556,12485,0,1762540615,12976.491051429992,50.9320081199985,53351.2634988 2025-11-07,18:36:57.000,311,11039559,12645,0,1762540616,12974.78676499999,52.07396718000382,53351.43817680001 2025-11-07,18:36:58.000,311,11039551,12365,0,1762540617,12973.149841669998,53.23002450000058,53351.55695784001 2025-11-07,18:36:59.000,311,11039567,12485,0,1762540618,12971.634171919992,54.35788529999991,53351.64080328 2025-11-07,18:37:00.000,311,11039628,12645,0,1762540619,12970.293646229991,55.33066523999878,53351.68971312 2025-11-07,18:37:01.000,311,11039597,12445,0,1762540620,12969.296672349992,56.113118670000404,53351.72464872001 2025-11-07,18:37:02.000,311,11039592,12525,0,1762540621,12968.64998658999,56.62065602999792,53351.75958432 2025-11-07,18:37:03.000,311,11039609,12325,0,1762540622,12968.292962159998,56.789835150004365,53351.731635840006 2025-11-07,18:37:04.000,311,11039552,12365,0,1762540623,12968.057191309992,56.698196459998144,53351.70368736001 2025-11-07,18:37:05.000,311,11039635,12285,0,1762540624,12967.794475219991,56.41623126000195,53351.70368736001 2025-11-07,18:37:06.000,311,11039555,12525,0,1762540625,12967.423978169994,56.00738172000274,53351.59888056 2025-11-07,18:37:07.000,311,11039558,12205,0,1762540626,12966.864864440002,55.40115653999965,53351.52900936 2025-11-07,18:37:08.000,311,11039563,12285,0,1762540627,12966.29227808999,54.710341800004244,53351.326382880005 2025-11-07,18:37:09.000,311,11039570,12125,0,1762540628,12965.901572109993,53.92083924000326,53351.207601840004 2025-11-07,18:37:10.000,311,11039590,12365,0,1762540629,12965.807263770002,52.976255820001825,53351.02593672 2025-11-07,18:37:11.000,311,11039507,12285,0,1762540630,12966.090188789989,51.95413197000016,53350.81632312001 2025-11-07,18:37:12.000,311,11039598,12445,0,1762540631,12966.770556099997,50.87561508000363,53350.59273528 2025-11-07,18:37:13.000,311,11039565,12285,0,1762540632,12967.706903189996,49.853491230001964,53350.39709592 2025-11-07,18:37:14.000,311,11039567,12605,0,1762540633,12968.81839434,49.021693890004826,53350.21543080001 2025-11-07,18:37:15.000,311,11039544,12245,0,1762540634,12969.80863190999,48.50005827000132,53350.08966264 2025-11-07,18:37:16.000,311,11039501,12285,0,1762540635,12970.542889700002,48.295633499998075,53349.94992024 2025-11-07,18:37:17.000,311,11039556,12365,0,1762540636,12970.893177819999,48.359075669999584,53349.87306192 2025-11-07,18:37:18.000,311,11039497,12205,0,1762540637,12970.832551029998,48.77497433999815,53349.89402328 2025-11-07,18:37:19.000,311,11039531,12445,0,1762540638,12970.266700989996,49.34595387000445,53349.88004904001 2025-11-07,18:37:20.000,311,11039595,12365,0,1762540639,12969.370771759997,50.022670350001135,53349.92197176 2025-11-07,18:37:21.000,311,11039526,12565,0,1762540640,12968.367061569988,50.78397639000468,53349.887036160006 2025-11-07,18:37:22.000,311,11039588,12405,0,1762540641,12967.363351379994,51.59462634000374,53349.90799752001 2025-11-07,18:37:23.000,311,11039565,12485,0,1762540642,12966.669511449996,52.63789758000348,53349.94293312 2025-11-07,18:37:24.000,311,11039532,12485,0,1762540643,12966.285541779995,53.85034794000239,53349.97786872001 2025-11-07,18:37:25.000,311,11039620,12645,0,1762540644,12966.2990144,55.239026549999835,53350.033765680004 2025-11-07,18:37:26.000,311,11039527,12125,0,1762540645,12966.467422149995,56.62065602999792,53350.04773992001 2025-11-07,18:37:27.000,311,11039591,12645,0,1762540646,12966.55499417999,57.87540117000026,53350.11761112 2025-11-07,18:37:28.000,311,11039513,12405,0,1762540647,12966.33269594999,58.79883720000362,53350.15953384 2025-11-07,18:37:29.000,311,11039523,12445,0,1762540648,12965.746636980002,59.29932543000177,53350.222417920006 2025-11-07,18:37:30.000,311,11039561,12445,0,1762540649,12964.776608339998,59.31342369000049,53350.285302 2025-11-07,18:37:31.000,311,11039573,12285,0,1762540650,12963.503445749993,58.819984590001695,53350.30626336 2025-11-07,18:37:32.000,311,11039590,12485,0,1762540651,12962.109029580002,57.93179421000241,53350.173508080006 2025-11-07,18:37:33.000,311,11039539,12165,0,1762540652,12960.741558649992,56.789835150004365,53349.99883008001 2025-11-07,18:37:34.000,311,11039543,12325,0,1762540653,12959.555968089997,55.48574609999923,53349.89402328 2025-11-07,18:37:35.000,311,11039538,12405,0,1762540654,12958.808237679994,54.11821487999987,53349.670435440006 2025-11-07,18:37:36.000,311,11039547,12325,0,1762540655,12958.794765059989,52.80707670000265,53349.27915672 2025-11-07,18:37:37.000,311,11039517,12365,0,1762540656,12959.596385949997,51.6016754700031,53348.91582648 2025-11-07,18:37:38.000,311,11039540,12325,0,1762540657,12961.179418799999,50.72758335000253,53348.692238640004 2025-11-07,18:37:39.000,311,11039551,12325,0,1762540658,12963.287883830002,50.12135816999944,53348.38480536 2025-11-07,18:37:40.000,311,11039597,12325,0,1762540659,12965.443503030001,49.853491230001964,53348.189166000004 2025-11-07,18:37:41.000,311,11039559,12525,0,1762540660,12967.309460899989,49.973326439998345,53348.02846224 2025-11-07,18:37:42.000,311,11039544,12765,0,1762540661,12968.575887179999,50.375126849998196,53347.96557816001 2025-11-07,18:37:43.000,311,11039558,12285,0,1762540662,12969.182155080001,51.03774507000344,53347.88173272 2025-11-07,18:37:44.000,311,11039542,12565,0,1762540663,12969.209100319997,51.72855980999884,53347.86077136 2025-11-07,18:37:45.000,311,11039535,12405,0,1762540664,12968.89923006,52.299539339997864,53347.77692592001 2025-11-07,18:37:46.000,311,11039569,12365,0,1762540665,12968.495051459999,52.736585400001786,53347.81186152 2025-11-07,18:37:47.000,311,11039558,12405,0,1762540666,12968.232335369998,53.06084538000141,53347.81186152 2025-11-07,18:37:48.000,311,11039551,12285,0,1762540667,12968.117818099992,53.385105360001035,53347.81884864001 2025-11-07,18:37:49.000,311,11039595,12605,0,1762540668,12968.164972270002,53.70936534000066,53347.78391304 2025-11-07,18:37:50.000,311,11039539,12285,0,1762540669,12968.299698469993,54.16755879000266,53347.79090016 2025-11-07,18:37:51.000,311,11039533,12445,0,1762540670,12968.292962159998,54.79493136000383,53347.78391304 2025-11-07,18:37:52.000,311,11039599,12245,0,1762540671,12968.010037139997,55.42935306000436,53347.79090016 2025-11-07,18:37:53.000,311,11039521,12405,0,1762540672,12967.39703293,56.03557824000018,53347.81186152 2025-11-07,18:37:54.000,311,11039522,12245,0,1762540673,12966.595412039991,56.564262990003044,53347.853784240004 2025-11-07,18:37:55.000,311,11039539,12405,0,1762540674,12965.665801260002,56.93786687999818,53347.83981 2025-11-07,18:37:56.000,311,11039520,12405,0,1762540675,12964.796817269998,57.099996869997995,53347.84679712001 2025-11-07,18:37:57.000,311,11039566,12485,0,1762540676,12964.01540530999,57.05065296000248,53347.81186152 2025-11-07,18:37:58.000,311,11039550,12245,0,1762540677,12963.442818959993,56.71229472000414,53347.79788728001 2025-11-07,18:37:59.000,311,11039571,12365,0,1762540678,12963.018431429991,56.19770822999999,53347.686093360004 2025-11-07,18:38:00.000,311,11039587,12245,0,1762540679,12962.84328737,55.52804088000266,53347.658144880006 2025-11-07,18:38:01.000,311,11039544,12405,0,1762540680,12962.96454095,54.68214527999953,53347.51141536001 2025-11-07,18:38:02.000,311,11039620,12565,0,1762540681,12963.570808849989,53.76575838000281,53347.371672960006 2025-11-07,18:38:03.000,311,11039563,12285,0,1762540682,12964.621673209993,52.743634530001145,53347.23193056 2025-11-07,18:38:04.000,311,11039532,12445,0,1762540683,12966.224914989994,51.72855980999884,53347.05026544 2025-11-07,18:38:05.000,311,11039495,12325,0,1762540684,12968.171708579997,50.72758335000253,53346.95943288001 2025-11-07,18:38:06.000,311,11039564,12485,0,1762540685,12970.266700989996,49.853491230001964,53346.9314844 2025-11-07,18:38:07.000,311,11039571,12485,0,1762540686,12972.233703509999,49.27546257000358,53346.868600320005 2025-11-07,18:38:08.000,311,11039554,12405,0,1762540687,12973.890835769991,48.993497370000114,53346.9314844 2025-11-07,18:38:09.000,311,11039516,12365,0,1762540688,12975.03600847,49.028743020004185,53347.05725256001 2025-11-07,18:38:10.000,311,11039571,12525,0,1762540689,12975.851101979999,49.37415039000189,53347.19000784 2025-11-07,18:38:11.000,311,11039537,12485,0,1762540690,12976.309171059991,49.87463862000004,53347.322763120006 2025-11-07,18:38:12.000,311,11039601,12445,0,1762540691,12976.464106189997,50.54430597000464,53347.50442824 2025-11-07,18:38:13.000,311,11039574,12645,0,1762540692,12976.410215709991,51.347906790004345,53347.665132 2025-11-07,18:38:14.000,311,11039546,12245,0,1762540693,12975.86457459999,52.22904804000427,53347.874745600006 2025-11-07,18:38:15.000,311,11039566,12525,0,1762540694,12974.95517275,53.21592624000186,53347.93064256 2025-11-07,18:38:16.000,311,11039572,12325,0,1762540695,12973.682010159995,54.18165705000138,53348.05641072 2025-11-07,18:38:17.000,311,11039570,12485,0,1762540696,12972.105713619989,55.14738786000089,53348.189166000004 2025-11-07,18:38:18.000,311,11039567,12485,0,1762540697,12970.435108739992,55.90869390000444,53348.2939728 2025-11-07,18:38:19.000,311,11039581,12365,0,1762540698,12968.89249374999,56.42328039000131,53348.363844 2025-11-07,18:38:20.000,311,11039598,12285,0,1762540699,12967.49134126999,56.59245951000048,53348.356856880004 2025-11-07,18:38:21.000,311,11039523,12565,0,1762540700,12966.19123343999,56.53606646999833,53348.363844 2025-11-07,18:38:22.000,311,11039551,12325,0,1762540701,12965.066269669995,56.24000301000342,53348.33589552 2025-11-07,18:38:23.000,311,11039540,12365,0,1762540702,12963.97498744999,55.82410434000485,53348.27301144 2025-11-07,18:38:24.000,311,11039577,12285,0,1762540703,12963.031904049996,55.26722307000455,53348.19615312 2025-11-07,18:38:25.000,311,11039580,12325,0,1762540704,12962.405427219994,54.55526094000379,53348.09833344 2025-11-07,18:38:26.000,311,11039576,12325,0,1762540705,12962.270701019988,53.68116882000322,53348.01448800001 2025-11-07,18:38:27.000,311,11039529,11885,0,1762540706,12962.67487961999,52.46871846000431,53347.86077136 2025-11-07,18:38:28.000,311,11039561,12485,0,1762540707,12963.516918369998,51.249218969998765,53347.74897744001 2025-11-07,18:38:29.000,311,11039601,12445,0,1762540708,12964.823762509994,49.95922817999963,53347.67910624001 2025-11-07,18:38:30.000,311,11039589,12565,0,1762540709,12966.19796975,48.930055199998606,53347.686093360004 2025-11-07,18:38:31.000,311,11039570,12205,0,1762540710,12967.32966982999,48.45071435999853,53347.67910624001 2025-11-07,18:38:32.000,311,11039558,12405,0,1762540711,12968.070663929997,48.55645131000347,53347.71404184 2025-11-07,18:38:33.000,311,11039597,12485,0,1762540712,12968.245807990003,49.24726604999887,53347.79788728001 2025-11-07,18:38:34.000,311,11039527,12245,0,1762540713,12967.935937729992,50.33283207000204,53347.89570696001 2025-11-07,18:38:35.000,311,11039605,12325,0,1762540714,12967.309460899989,51.53823330000159,53347.9096812 2025-11-07,18:38:36.000,311,11039525,12205,0,1762540715,12966.49436738999,52.6519958400022,53348.00051376 2025-11-07,18:38:37.000,311,11039574,12445,0,1762540716,12965.632119709997,53.50494057000469,53347.9795524 2025-11-07,18:38:38.000,311,11039516,12245,0,1762540717,12964.810289889989,54.21690269999817,53348.08435920001 2025-11-07,18:38:39.000,311,11039572,12245,0,1762540718,12964.136658889991,54.703292670004885,53348.11230768001 2025-11-07,18:38:40.000,311,11039573,12565,0,1762540719,12963.591017779989,55.020503519997874,53348.05641072 2025-11-07,18:38:41.000,311,11039550,12645,0,1762540720,12963.112739769997,55.18968264000432,53348.12628192 2025-11-07,18:38:42.000,311,11039595,12245,0,1762540721,12962.587307589994,55.19673177000368,53348.11230768001 2025-11-07,18:38:43.000,311,11039523,12365,0,1762540722,12961.859786109992,55.112142210004095,53348.06339784001 2025-11-07,18:38:44.000,311,11039541,12325,0,1762540723,12960.829130680002,54.79493136000383,53348.11230768001 2025-11-07,18:38:45.000,311,11039594,12445,0,1762540724,12959.488604990001,54.35788529999991,53347.993526640006 2025-11-07,18:38:46.000,311,11039513,12565,0,1762540725,12957.85841796999,53.87854445999983,53347.93064256 2025-11-07,18:38:47.000,311,11039513,12325,0,1762540726,12956.160867849998,53.34985971000424,53347.76295168 2025-11-07,18:38:48.000,311,11039583,12325,0,1762540727,12954.40269093999,52.82822409000073,53347.658144880006 2025-11-07,18:38:49.000,311,11039514,12325,0,1762540728,12952.934175359995,52.32068673000322,53347.469492640004 2025-11-07,18:38:50.000,311,11039574,12325,0,1762540729,12951.78900266,51.749707200004195,53347.23891768 2025-11-07,18:38:51.000,311,11039536,12205,0,1762540730,12951.209679999993,51.26331723000476,53347.00834272001 2025-11-07,18:38:52.000,311,11039604,12125,0,1762540731,12951.250097859993,50.7980746500034,53346.73584504 2025-11-07,18:38:53.000,311,11039589,12365,0,1762540732,12951.96414671999,50.431519890000345,53346.50527008001 2025-11-07,18:38:54.000,311,11039523,12485,0,1762540733,12953.19015514,50.19184947000031,53346.25373376 2025-11-07,18:38:55.000,311,11039584,12485,0,1762540734,12954.685615959992,50.18480034000095,53346.03713304 2025-11-07,18:38:56.000,311,11039534,12165,0,1762540735,12956.100241059998,50.50201119000121,53345.96726184 2025-11-07,18:38:57.000,311,11039573,12485,0,1762540736,12957.252150070002,51.15053115000046,53345.862455040005 2025-11-07,18:38:58.000,311,11039567,12605,0,1762540737,12957.89883582999,52.18675326000084,53345.85546792001 2025-11-07,18:38:59.000,311,11039551,12485,0,1762540738,12958.114397749996,53.34985971000424,53345.813545200006 2025-11-07,18:39:00.000,311,11039564,12245,0,1762540739,12957.84494535,54.54821181000443,53345.88341640001 2025-11-07,18:39:01.000,311,11039592,12525,0,1762540740,12957.292567930002,55.52804088000266,53345.862455040005 2025-11-07,18:39:02.000,311,11039603,12285,0,1762540741,12956.62567324,56.282297789999575,53345.86944216 2025-11-07,18:39:03.000,311,11039540,12525,0,1762540742,12955.925096999992,56.66999994000071,53345.82751944 2025-11-07,18:39:05.000,311,11039535,12285,0,1762540744,12954.638461789997,56.324592570003006,53345.68777704001 2025-11-07,18:39:06.000,311,11039573,12285,0,1762540745,12953.985039719999,55.6690234800044,53345.54803464001 2025-11-07,18:39:07.000,311,11039560,12405,0,1762540746,12953.345090269991,54.773783969998476,53345.310472560006 2025-11-07,18:39:08.000,311,11039595,12245,0,1762540747,12952.792712849994,53.737561859998095,53345.15675592 2025-11-07,18:39:09.000,311,11039533,12565,0,1762540748,12952.435688420002,52.6519958400022,53344.99605216001 2025-11-07,18:39:10.000,311,11039535,12365,0,1762540749,12952.455897350002,51.49593851999816,53344.82137416 2025-11-07,18:39:11.000,311,11039533,12365,0,1762540750,12952.94091166999,50.255291640001815,53344.52791512 2025-11-07,18:39:12.000,311,11039559,12445,0,1762540751,12954.072611749994,48.91595693999989,53344.416121199996 2025-11-07,18:39:13.000,311,11039537,12405,0,1762540752,12955.850997590001,47.6823591900029,53344.33227576 2025-11-07,18:39:14.000,311,11039542,12525,0,1762540753,12957.92578107,46.709579250004026,53344.29035304 2025-11-07,18:39:15.000,311,11039567,12605,0,1762540754,12959.798475249998,46.27958231999946,53344.22746896001 2025-11-07,18:39:16.000,311,11039582,12445,0,1762540755,12960.997538429998,46.37827013999777,53344.2414432 2025-11-07,18:39:17.000,311,11039546,12565,0,1762540756,12961.206364039994,47.04793749000237,53344.38817272 2025-11-07,18:39:18.000,311,11039569,12245,0,1762540757,12960.519260419991,48.08415960000275,53344.49996664 2025-11-07,18:39:19.000,311,11039612,12325,0,1762540758,12959.070953769995,49.27546257000358,53344.59079920001 2025-11-07,18:39:20.000,311,11039566,12485,0,1762540759,12957.332985790003,50.45266727999842,53344.639709040006 2025-11-07,18:39:21.000,311,11039551,12485,0,1762540760,12955.716271389996,51.481840259999444,53344.618747680004 2025-11-07,18:39:22.000,311,11039577,12525,0,1762540761,12954.490262970001,52.299539339997864,53344.53490224 2025-11-07,18:39:23.000,311,11039592,12565,0,1762540762,12953.843577209998,52.96215756000311,53344.42310832001 2025-11-07,18:39:24.000,311,11039556,12365,0,1762540763,12953.776214109988,53.4555966600019,53344.29035304 2025-11-07,18:39:25.000,311,11039571,12285,0,1762540764,12954.214074259995,53.963134019999416,53344.1017008 2025-11-07,18:39:26.000,311,11039617,12365,0,1762540765,12954.941595739998,54.40018008000334,53343.90606144 2025-11-07,18:39:27.000,311,11039592,12325,0,1762540766,12955.803843419992,54.7526365800004,53343.7872804 2025-11-07,18:39:28.000,311,11039536,12365,0,1762540767,12956.53810120999,54.91476657000021,53343.64055088 2025-11-07,18:39:29.000,311,11039596,12485,0,1762540768,12957.164578039992,54.74558745000104,53343.45888576001 2025-11-07,18:39:30.000,311,11039567,12485,0,1762540769,12957.73716438999,54.075920100003714,53343.30516912 2025-11-07,18:39:31.000,311,11039556,12405,0,1762540770,12958.505103729993,52.926911909999035,53343.24927216001 2025-11-07,18:39:32.000,311,11039527,12285,0,1762540771,12959.562704399992,51.34085765999771,53343.16542672 2025-11-07,18:39:33.000,311,11039559,12325,0,1762540772,12961.132264629989,49.564476899999136,53343.0885684 2025-11-07,18:39:34.000,311,11039583,12605,0,1762540773,12963.287883830002,47.80219439999928,53343.04664568 2025-11-07,18:39:35.000,311,11039549,12325,0,1762540774,12965.928517349988,46.35007362000033,53343.09555552 2025-11-07,18:39:36.000,311,11039520,12485,0,1762540775,12968.582623489994,45.264507600004436,53343.18638808 2025-11-07,18:39:37.000,311,11039575,12485,0,1762540776,12971.12894866999,44.587791120000475,53343.28420776 2025-11-07,18:39:38.000,311,11039580,12365,0,1762540777,12973.183523219988,44.33402244000172,53343.50080848 2025-11-07,18:39:39.000,311,11039576,12325,0,1762540778,12974.60488462999,44.37631721999787,53343.67548648001 2025-11-07,18:39:40.000,311,11039563,12285,0,1762540779,12975.137053120001,44.72877372000221,53343.913048559996 2025-11-07,18:39:41.000,311,11039608,12485,0,1762540780,12974.91475489,45.34204803000466,53344.22048184 2025-11-07,18:39:42.000,311,11039572,12405,0,1762540781,12973.964935179996,46.202041889999236,53344.472018160006 2025-11-07,18:39:43.000,311,11039587,12445,0,1762540782,12972.51662853,47.16777269999875,53344.77945144001 2025-11-07,18:39:44.000,311,11039635,12405,0,1762540783,12970.913386749999,48.2392404600032,53344.98906504 2025-11-07,18:39:45.000,311,11039570,12405,0,1762540784,12969.357299139992,49.338904739997815,53345.22662712 2025-11-07,18:39:46.000,311,11039609,12245,0,1762540785,12968.070663929997,50.39627424000355,53345.422266479996 2025-11-07,18:39:47.000,311,11039551,12285,0,1762540786,12967.127580529988,51.481840259999444,53345.54803464001 2025-11-07,18:39:48.000,311,11039579,12285,0,1762540787,12966.46068584,52.41937455000152,53345.6738028 2025-11-07,18:39:49.000,311,11039607,12445,0,1762540788,12965.888099489988,53.321663189999526,53345.757648239996 2025-11-07,18:39:50.000,311,11039604,12285,0,1762540789,12965.24141373,54.139362269997946,53345.84149368 2025-11-07,18:39:51.000,311,11039579,12365,0,1762540790,12964.473474389997,54.90066831000149,53345.84149368 2025-11-07,18:39:52.000,311,11039619,12325,0,1762540791,12963.543863609993,55.45050045000244,53345.862455040005 2025-11-07,18:39:53.000,311,11039580,12325,0,1762540792,12962.567098659994,55.82410434000485,53345.80655808001 2025-11-07,18:39:54.000,311,11039550,12125,0,1762540793,12961.671169429996,55.922792160003155,53345.792583840004 2025-11-07,18:39:55.000,311,11039533,12285,0,1762540794,12960.943647949993,55.697220000001835,53345.66681568001 2025-11-07,18:39:56.000,311,11039589,12565,0,1762540795,12960.579887209991,55.08394568999938,53345.575983120005 2025-11-07,18:39:57.000,311,11039601,12205,0,1762540796,12960.653986619996,54.20985356999881,53345.4641892 2025-11-07,18:39:58.000,311,11039601,12405,0,1762540797,12961.240045589999,53.11723842000356,53345.33143392001 2025-11-07,18:39:59.000,311,11039583,12605,0,1762540798,12962.324591499993,51.932984580002085,53345.26156272001 2025-11-07,18:40:00.000,311,11039517,12445,0,1762540799,12963.86047018,50.79102552000404,53345.10784608 2025-11-07,18:40:01.000,311,11039582,12365,0,1762540800,12965.766845910002,49.70545950000087,53345.04496200001 2025-11-07,18:40:02.000,311,11039603,12365,0,1762540801,12967.706903189996,48.71153217000392,53345.072910480005 2025-11-07,18:40:03.000,311,11039561,12405,0,1762540802,12969.559388439993,47.73875222999777,53345.086884719996 2025-11-07,18:40:04.000,311,11039559,12445,0,1762540803,12971.041376639994,46.942200540004706,53345.24758848 2025-11-07,18:40:05.000,311,11039532,12285,0,1762540804,12972.072032069998,46.28663144999882,53345.359382400005 2025-11-07,18:40:06.000,311,11039569,12525,0,1762540805,12972.624409489996,45.77204496000195,53345.56200888 2025-11-07,18:40:07.000,311,11039557,12605,0,1762540806,12972.732190449991,45.49712888999784,53345.694764160005 2025-11-07,18:40:08.000,311,11039550,12325,0,1762540807,12972.462738049995,45.37729368000146,53345.89040352 2025-11-07,18:40:09.000,311,11039611,12365,0,1762540808,12971.984460039988,45.51122715000383,53346.079055760005 2025-11-07,18:40:10.000,311,11039538,12445,0,1762540809,12971.263674869995,45.905978430004325,53346.28866936001 2025-11-07,18:40:11.000,311,11039613,12325,0,1762540810,12970.414899809992,46.58974404000037,53346.44937312 2025-11-07,18:40:12.000,311,11039602,12205,0,1762540811,12969.438134859993,47.4708852900003,53346.62405112001 2025-11-07,18:40:13.000,311,11039586,12285,0,1762540812,12968.326643709988,48.41546871000173,53346.798729120004 2025-11-07,18:40:14.000,311,11039619,12205,0,1762540813,12967.114107909998,49.3248064799991,53346.97340712 2025-11-07,18:40:15.000,311,11039506,12285,0,1762540814,12965.948726279988,50.14955469000415,53347.0712268 2025-11-07,18:40:16.000,311,11039580,12165,0,1762540815,12964.884389299994,50.7980746500034,53347.19000784 2025-11-07,18:40:17.000,311,11039576,12125,0,1762540816,12963.867206489995,51.305612010000914,53347.30878888 2025-11-07,18:40:18.000,311,11039586,12405,0,1762540817,12962.991486189996,51.68626503000269,53347.37866008 2025-11-07,18:40:19.000,311,11039581,12485,0,1762540818,12962.297646259998,51.91183719000401,53347.39962144 2025-11-07,18:40:20.000,311,11039548,12245,0,1762540819,12961.57686108999,52.08101631000318,53347.39962144 2025-11-07,18:40:21.000,311,11039605,12125,0,1762540820,12960.977329499998,52.06691805000446,53347.469492640004 2025-11-07,18:40:22.000,311,11039572,12125,0,1762540821,12960.552941969996,51.940033710001444,53347.46250552001 2025-11-07,18:40:23.000,311,11039552,12285,0,1762540822,12960.23633539999,51.62282286000118,53347.49744112 2025-11-07,18:40:24.000,311,11039588,12245,0,1762540823,12960.007300859994,51.16462940999918,53347.469492640004 2025-11-07,18:40:25.000,311,11039566,12285,0,1762540824,12959.865838349993,50.57955162000144,53347.371672960006 2025-11-07,18:40:26.000,311,11039591,12245,0,1762540825,12959.818684179998,49.87463862000004,53347.34372448001 2025-11-07,18:40:27.000,311,11039602,12205,0,1762540826,12960.000564549999,49.14152910000121,53347.30878888 2025-11-07,18:40:28.000,311,11039581,12405,0,1762540827,12960.411479459995,48.31678089000343,53347.19699496001 2025-11-07,18:40:29.000,311,11039617,12565,0,1762540828,12961.078374149998,47.61186789000203,53347.10616240001 2025-11-07,18:40:30.000,311,11039581,12485,0,1762540829,12961.974303379997,46.91400401999999,53347.09218816 2025-11-07,18:40:31.000,311,11039571,12165,0,1762540830,12962.910650469996,46.23023841000395,53347.05026544 2025-11-07,18:40:32.000,311,11039567,12325,0,1762540831,12963.79984339,45.70155366000108,53346.99436848 2025-11-07,18:40:33.000,311,11039619,12285,0,1762540832,12964.433056529997,45.29975325000123,53347.05725256001 2025-11-07,18:40:34.000,311,11039573,12405,0,1762540833,12964.715981549998,44.989591530000325,53347.05725256001 2025-11-07,18:40:35.000,311,11039542,12725,0,1762540834,12964.830498819989,44.69352806999814,53347.10616240001 2025-11-07,18:40:36.000,311,11039508,12285,0,1762540835,12964.682299999993,44.411562870001944,53347.085201040005 2025-11-07,18:40:37.000,311,11039547,12205,0,1762540836,12964.540837489993,44.171892450001906,53347.11314952 2025-11-07,18:40:38.000,311,11039575,12285,0,1762540837,12964.298330329992,44.06615550000424,53347.17603360001 2025-11-07,18:40:39.000,311,11039554,12445,0,1762540838,12964.18381306,44.1084502800004,53347.22494344001 2025-11-07,18:40:40.000,311,11039592,12205,0,1762540839,12964.06255948,44.37631721999787,53347.26686616 2025-11-07,18:40:41.000,311,11039585,12365,0,1762540840,12963.907624349995,44.933198489998176,53347.33673736 2025-11-07,18:40:42.000,311,11039547,12405,0,1762540841,12963.611226709989,45.814339739998104,53347.37866008 2025-11-07,18:40:43.000,311,11039536,12365,0,1762540842,12963.052112979996,46.9774461900015,53347.490454000006 2025-11-07,18:40:44.000,311,11039559,12605,0,1762540843,12962.277437329998,48.21104393999849,53347.58128656001 2025-11-07,18:40:45.000,311,11039605,12365,0,1762540844,12961.408453339995,49.437592560003395,53347.65115776001 2025-11-07,18:40:46.000,311,11039534,12325,0,1762540845,12960.539469349991,50.39627424000355,53347.70006760001 2025-11-07,18:40:47.000,311,11039590,12285,0,1762540846,12959.872574659988,51.108236370004306,53347.755964560005 2025-11-07,18:40:48.000,311,11039571,12445,0,1762540847,12959.481868679992,51.4888893899988,53347.76295168 2025-11-07,18:40:49.000,311,11039565,12325,0,1762540848,12959.454923439996,51.6016754700031,53347.76295168 2025-11-07,18:40:50.000,311,11039548,12645,0,1762540849,12959.764793699993,51.67216677000397,53347.84679712001 2025-11-07,18:40:51.000,311,11039588,12365,0,1762540850,12960.270016949995,51.57347894999839,53347.79090016 2025-11-07,18:40:52.000,311,11039546,12245,0,1762540851,12960.930175330002,51.38315244000114,53347.67910624001 2025-11-07,18:40:53.000,311,11039618,12525,0,1762540852,12961.67790573999,51.21397332000197,53347.707054720006 2025-11-07,18:40:54.000,311,11039573,12485,0,1762540853,12962.425636149994,50.97430290000193,53347.70006760001 2025-11-07,18:40:55.000,311,11039594,12325,0,1762540854,12963.186839180002,50.671190310000384,53347.67910624001 2025-11-07,18:40:56.000,311,11039548,12405,0,1762540855,12963.92109697,50.26938990000053,53347.58128656001 2025-11-07,18:40:57.000,311,11039555,12365,0,1762540856,12964.534101179997,49.86054036000132,53347.57429944 2025-11-07,18:40:58.000,311,11039592,12245,0,1762540857,12965.066269669995,49.42349430000468,53347.56032520001 2025-11-07,18:40:59.000,311,11039556,12045,0,1762540858,12965.436766719991,49.04989041000226,53347.48346688001 2025-11-07,18:41:00.000,311,11039553,12205,0,1762540859,12965.699482809992,48.66923739000049,53347.39263432001 2025-11-07,18:41:01.000,311,11039569,12525,0,1762540860,12965.867890559988,48.337928280001506,53347.35769872 2025-11-07,18:41:02.000,311,11039547,12445,0,1762540861,12966.043034619994,47.950226130000374,53347.2808404 2025-11-07,18:41:03.000,311,11039616,12405,0,1762540862,12966.27880547,47.54842572000052,53347.23193056 2025-11-07,18:41:04.000,311,11039573,12445,0,1762540863,12966.55499417999,47.05498662000173,53347.19000784 2025-11-07,18:41:05.000,311,11039595,12325,0,1762540864,12966.932227539997,46.59679316999973,53347.09917528 2025-11-07,18:41:06.000,311,11039607,12165,0,1762540865,12967.289251969989,46.202041889999236,53347.085201040005 2025-11-07,18:41:07.000,311,11039569,12365,0,1762540866,12967.626067469995,46.025813640000706,53347.10616240001 2025-11-07,18:41:08.000,311,11039597,12485,0,1762540867,12967.848365699996,46.00466625000263,53347.06423968 2025-11-07,18:41:09.000,311,11039594,12565,0,1762540868,12967.915728799991,46.37122100999841,53347.141098 2025-11-07,18:41:10.000,311,11039563,12165,0,1762540869,12967.922465110001,47.04088836000301,53347.21795632 2025-11-07,18:41:11.000,311,11039569,12245,0,1762540870,12967.807947839996,47.886783959998866,53347.36468584001 2025-11-07,18:41:12.000,311,11039604,12165,0,1762540871,12967.63280377999,48.993497370000114,53347.39263432001 2025-11-07,18:41:13.000,311,11039578,12405,0,1762540872,12967.376823999999,50.14955469000415,53347.50442824 2025-11-07,18:41:14.000,311,11039576,12325,0,1762540873,12967.154525769998,51.298562880001555,53347.5952608 2025-11-07,18:41:15.000,311,11039551,12285,0,1762540874,12966.959172779993,52.334784990001936,53347.658144880006 2025-11-07,18:41:16.000,311,11039597,12365,0,1762540875,12966.945700160002,53.159533199999714,53347.71404184 2025-11-07,18:41:17.000,311,11039544,12205,0,1762540876,12967.080426359993,53.836249680003675,53347.84679712001 2025-11-07,18:41:18.000,311,11039584,12285,0,1762540877,12967.316197209999,54.28034486999968,53347.88173272 2025-11-07,18:41:19.000,311,11039563,12365,0,1762540878,12967.69343056999,54.59050659000059,53348.00051376 2025-11-07,18:41:20.000,311,11039563,12645,0,1762540879,12968.043718690002,54.823127880001266,53348.10532056 2025-11-07,18:41:21.000,311,11039547,12645,0,1762540880,12968.266016920003,54.92886482999893,53348.17519176 2025-11-07,18:41:22.000,311,11039580,12245,0,1762540881,12968.407479429989,54.93591395999829,53348.24506296 2025-11-07,18:41:23.000,311,11039603,12485,0,1762540882,12968.488315149989,54.780833099997835,53348.23807584 2025-11-07,18:41:24.000,311,11039511,12285,0,1762540883,12968.495051459999,54.428376600000774,53348.259037200005 2025-11-07,18:41:25.000,311,11039558,12485,0,1762540884,12968.481578839994,53.9137901100039,53348.2241016 2025-11-07,18:41:26.000,311,11039565,12405,0,1762540885,12968.555678249999,53.152484070000355,53348.14724328 2025-11-07,18:41:27.000,311,11039590,12645,0,1762540886,12968.83186695999,52.26429369000107,53348.091346320005 2025-11-07,18:41:28.000,311,11039558,12485,0,1762540887,12969.417925929993,51.27036636000412,53347.972565280004 2025-11-07,18:41:29.000,311,11039576,12205,0,1762540888,12970.401427190001,50.41742163000163,53347.9096812 2025-11-07,18:41:30.000,311,11039556,12485,0,1762540889,12971.728480259997,49.71250863000023,53347.86775848001 2025-11-07,18:41:31.000,311,11039596,12205,0,1762540890,12973.324985729989,49.31070822000038,53347.86775848001 2025-11-07,18:41:32.000,311,11039573,12325,0,1762540891,12974.78676499999,49.24726604999887,53347.83981 2025-11-07,18:41:33.000,311,11039594,12365,0,1762540892,12976.06666389999,49.41644516999804,53347.89570696001 2025-11-07,18:41:34.000,311,11039517,12605,0,1762540893,12976.901966339989,49.7477542800043,53347.993526640006 2025-11-07,18:41:35.000,311,11039580,12205,0,1762540894,12977.20510028999,50.18480034000095,53348.15423040001 2025-11-07,18:41:36.000,311,11039576,12445,0,1762540895,12977.17141874,50.53020770999865,53348.27301144 2025-11-07,18:41:37.000,311,11039541,12325,0,1762540896,12976.942384199989,50.78397639000468,53348.496599280006 2025-11-07,18:41:38.000,311,11039582,12245,0,1762540897,12976.652722869992,50.7980746500034,53348.69922576 2025-11-07,18:41:39.000,311,11039623,12645,0,1762540898,12976.437160950001,50.76282899999933,53348.79005832 2025-11-07,18:41:40.000,311,11039578,12525,0,1762540899,12976.410215709991,50.5866007500008,53348.9577492 2025-11-07,18:41:41.000,311,11039577,12205,0,1762540900,12976.592096079992,50.41742163000163,53349.15338856 2025-11-07,18:41:42.000,311,11039580,12365,0,1762540901,12977.029956229999,50.39627424000355,53349.363002160004 2025-11-07,18:41:43.000,311,11039617,12405,0,1762540902,12977.481288999996,50.40332337000291,53349.50973168 2025-11-07,18:41:44.000,311,11039614,12285,0,1762540903,12978.053875349993,50.41742163000163,53349.74030664001 2025-11-07,18:41:45.000,311,11039558,12285,0,1762540904,12978.56583490999,50.52315857999929,53349.92895888001 2025-11-07,18:41:46.000,311,11039592,12445,0,1762540905,12978.909386719992,50.54430597000464,53350.201456560004 2025-11-07,18:41:47.000,311,11039599,12485,0,1762540906,12979.098003400002,50.63594466000359,53350.37613456 2025-11-07,18:41:48.000,311,11039623,12285,0,1762540907,12979.057585540002,50.74168161000125,53350.508889840006 2025-11-07,18:41:49.000,311,11039629,12405,0,1762540908,12978.821814689996,51.03069594000408,53350.80234888 2025-11-07,18:41:50.000,311,11039522,12285,0,1762540909,12978.30311881999,51.43249635000393,53351.039910960004 2025-11-07,18:41:51.000,311,11039589,12285,0,1762540910,12977.575597340001,51.95413197000016,53351.18664048 2025-11-07,18:41:52.000,311,11039600,12165,0,1762540911,12976.686404419997,52.53216062999854,53351.29843440001 2025-11-07,18:41:53.000,311,11039538,12365,0,1762540912,12975.817420429994,53.025599730004615,53351.4032412 2025-11-07,18:41:54.000,311,11039559,12245,0,1762540913,12974.901282269995,53.335761449998245,53351.45215104 2025-11-07,18:41:55.000,311,11039551,12325,0,1762540914,12974.220914960002,53.31461406000017,53351.542983600004 2025-11-07,18:41:56.000,311,11039633,12485,0,1762540915,12973.884099459996,52.9974032099999,53351.48708664001 2025-11-07,18:41:57.000,311,11039601,12325,0,1762540916,12974.065979829997,52.384128900004725,53351.48009952 2025-11-07,18:41:58.000,311,11039583,12485,0,1762540917,12974.860864409995,51.5029876500048,53351.445163920005 2025-11-07,18:41:59.000,311,11039600,12445,0,1762540918,12975.95214663,50.53020770999865,53351.375292720004 2025-11-07,18:42:00.000,311,11039569,12365,0,1762540919,12977.137737189994,49.578575159997854,53351.41022832 2025-11-07,18:42:01.000,311,11039602,12125,0,1762540920,12978.208810479999,48.71858130000328,53351.43118968 2025-11-07,18:42:02.000,311,11039601,12645,0,1762540921,12978.996958750002,48.05596307999804,53351.445163920005 2025-11-07,18:42:03.000,311,11039569,12045,0,1762540922,12979.441555209989,47.54842572000052,53351.48708664001 2025-11-07,18:42:04.000,311,11039587,12365,0,1762540923,12979.72448022999,47.17482182999811,53351.59189344 2025-11-07,18:42:05.000,311,11039589,12285,0,1762540924,12979.838997499995,46.96334793000278,53351.65477752001 2025-11-07,18:42:06.000,311,11039585,12485,0,1762540925,12979.966987389991,46.942200540004706,53351.73862296 2025-11-07,18:42:07.000,311,11039592,12245,0,1762540926,12980.094977280001,47.118428790003236,53351.7875328 2025-11-07,18:42:08.000,311,11039607,12525,0,1762540927,12980.229703479992,47.44268877000286,53351.9622108 2025-11-07,18:42:09.000,311,11039574,12325,0,1762540928,12980.115186210001,47.90793135000422,53352.067017600006 2025-11-07,18:42:10.000,311,11039587,12285,0,1762540929,12979.72448022999,48.47891088000324,53352.164837280005 2025-11-07,18:42:11.000,311,11039609,12645,0,1762540930,12979.104739709997,48.95825172000332,53352.29759256 2025-11-07,18:42:12.000,311,11039570,12245,0,1762540931,12978.229019409999,49.430543430004036,53352.40938648 2025-11-07,18:42:13.000,311,11039570,12405,0,1762540932,12977.400453279995,49.7477542800043,53352.43034784 2025-11-07,18:42:14.000,311,11039632,12365,0,1762540933,12976.672931799993,49.89578600999812,53352.549128880004 2025-11-07,18:42:15.000,311,11039584,12405,0,1762540934,12976.160972239995,49.86054036000132,53352.68188416001 2025-11-07,18:42:16.000,311,11039604,12205,0,1762540935,12975.91172877,49.64906645999872,53352.68188416001 2025-11-07,18:42:17.000,311,11039607,12365,0,1762540936,12975.82415673999,49.37415039000189,53352.75874248001 2025-11-07,18:42:18.000,311,11039614,12325,0,1762540937,12975.92520138999,49.07103780000034,53352.81463944 2025-11-07,18:42:19.000,311,11039626,12325,0,1762540938,12976.15423593,48.85956389999774,53352.87752352001 2025-11-07,18:42:20.000,311,11039618,12325,0,1762540939,12976.329379989991,48.71153217000392,53352.86354928 2025-11-07,18:42:21.000,311,11039574,12205,0,1762540940,12976.470842499992,48.68333564999921,53352.96136896 2025-11-07,18:42:22.000,311,11039613,12245,0,1762540941,12976.457369880001,48.8313673800003,53352.98931744 2025-11-07,18:42:23.000,311,11039583,12245,0,1762540942,12976.241807959996,48.95120259000396,53353.04521440001 2025-11-07,18:42:24.000,311,11039620,12285,0,1762540943,12975.918465079994,49.169725619998644,53353.02425304001 2025-11-07,18:42:25.000,311,11039603,12285,0,1762540944,12975.487341239997,49.24726604999887,53353.0102788 2025-11-07,18:42:26.000,311,11039611,12405,0,1762540945,12974.97538168,49.268413440004224,53352.99630456001 2025-11-07,18:42:27.000,311,11039616,12445,0,1762540946,12974.348904849998,49.24726604999887,53352.96136896 2025-11-07,18:42:28.000,311,11039631,12325,0,1762540947,12973.68874646999,49.00759562999883,53352.86354928 2025-11-07,18:42:29.000,311,11039602,12125,0,1762540948,12972.927543439997,48.73972869000136,53352.77970384001 2025-11-07,18:42:30.000,311,11039623,12165,0,1762540949,12972.146131479989,48.3731739299983,53352.737781120006 2025-11-07,18:42:31.000,311,11039591,12485,0,1762540950,12971.41187368999,47.90793135000422,53352.6259872 2025-11-07,18:42:32.000,311,11039633,12325,0,1762540951,12970.697824829993,47.40039398999943,53352.49323192001 2025-11-07,18:42:33.000,311,11039579,12245,0,1762540952,12970.084820619995,46.942200540004706,53352.31855392 2025-11-07,18:42:34.000,311,11039651,12325,0,1762540953,12969.559388439993,46.53335099999822,53352.164837280005 2025-11-07,18:42:35.000,311,11039638,12325,0,1762540954,12969.242781870002,46.19499275999988,53351.96919792001 2025-11-07,18:42:36.000,311,11039600,12285,0,1762540955,12968.966593159996,45.93417495000176,53351.80849416 2025-11-07,18:42:37.000,311,11039632,12285,0,1762540956,12968.77124016999,45.70155366000108,53351.70368736001 2025-11-07,18:42:38.000,311,11039614,12285,0,1762540957,12968.58935979999,45.4689323700004,53351.661764640005 2025-11-07,18:42:39.000,311,11039580,12205,0,1762540958,12968.306434779988,45.17991804000485,53351.48708664001 2025-11-07,18:42:40.000,311,11039606,12245,0,1762540959,12967.942674040001,44.88385458000266,53351.36131848 2025-11-07,18:42:41.000,311,11039617,12245,0,1762540960,12967.53175912999,44.60893850999855,53351.33337 2025-11-07,18:42:42.000,311,11039579,12285,0,1762540961,12967.019799569993,44.34107157000108,53351.29144728 2025-11-07,18:42:43.000,311,11039613,12445,0,1762540962,12966.60214835,44.129597669998475,53351.18664048 2025-11-07,18:42:44.000,311,11039591,12245,0,1762540963,12966.184497129994,44.1084502800004,53351.13773064 2025-11-07,18:42:45.000,311,11039642,12365,0,1762540964,12965.888099489988,44.178941580001265,53351.10279504001 2025-11-07,18:42:46.000,311,11039637,12405,0,1762540965,12965.591701849997,44.34107157000108,53351.039910960004 2025-11-07,18:42:47.000,311,11039627,12405,0,1762540966,12965.28183159,44.60188937999919,53351.08183368001 2025-11-07,18:42:48.000,311,11039610,12325,0,1762540967,12964.93154346999,44.862707190004585,53350.92112992 2025-11-07,18:42:49.000,311,11039598,12365,0,1762540968,12964.534101179997,45.172868909998215,53350.844271600006 2025-11-07,18:42:50.000,311,11039613,12085,0,1762540969,12964.05582316999,45.398441069999535,53350.774400400005 2025-11-07,18:42:51.000,311,11039645,12365,0,1762540970,12963.503445749993,45.60286584000278,53350.69055496 2025-11-07,18:42:52.000,311,11039630,12405,0,1762540971,12962.930859399996,45.7156519199998,53350.55081256001 2025-11-07,18:42:53.000,311,11039657,12525,0,1762540972,12962.297646259998,45.72975017999852,53350.41107016001 2025-11-07,18:42:54.000,311,11039578,12485,0,1762540973,12961.731796219996,45.60991497000214,53350.30626336 2025-11-07,18:42:55.000,311,11039499,12645,0,1762540974,12961.179418799999,45.29975325000123,53350.110624 2025-11-07,18:42:56.000,311,11039644,12445,0,1762540975,12960.728086030002,44.96844414000225,53349.97786872001 2025-11-07,18:42:57.000,311,11039617,12285,0,1762540976,12960.40474315,44.47500504000345,53349.74729376 2025-11-07,18:42:58.000,311,11039599,12245,0,1762540977,12960.14202706,43.91107464000379,53349.5167188 2025-11-07,18:42:59.000,311,11039590,12365,0,1762540978,12959.912992519989,43.37534076000156,53349.3420408 2025-11-07,18:43:00.000,311,11039536,12405,0,1762540979,12959.582913329992,42.88190166000277,53349.11845296001 2025-11-07,18:43:01.000,311,11039608,12445,0,1762540980,12959.293251999996,42.48010125000292,53348.94377496 2025-11-07,18:43:02.000,311,11039593,12365,0,1762540981,12958.882337089999,42.20518517999881,53348.73416136001 2025-11-07,18:43:03.000,311,11039590,12485,0,1762540982,12958.511840040002,41.95846562999941,53348.5734576 2025-11-07,18:43:04.000,311,11039598,12445,0,1762540983,12958.269332880001,41.83158129000367,53348.37083112001 2025-11-07,18:43:05.000,311,11039545,12245,0,1762540984,12958.12787037,41.77518825000152,53348.21711448 2025-11-07,18:43:06.000,311,11039622,12365,0,1762540985,12958.181760849991,41.866826940000465,53348.01448800001 2025-11-07,18:43:07.000,311,11039572,12405,0,1762540986,12958.235651329996,42.15584127000329,53347.853784240004 2025-11-07,18:43:08.000,311,11039623,12285,0,1762540987,12958.350168600002,42.5646908100025,53347.755964560005 2025-11-07,18:43:09.000,311,11039568,12285,0,1762540988,12958.410795390002,43.06517904000066,53347.60923504001 2025-11-07,18:43:10.000,311,11039589,12165,0,1762540989,12958.464685869993,43.579765530004806,53347.490454000006 2025-11-07,18:43:11.000,311,11039604,12205,0,1762540990,12958.538785279998,44.05910637000488,53347.35769872 2025-11-07,18:43:12.000,311,11039553,12405,0,1762540991,12958.552257900003,44.50320156000089,53347.27385328001 2025-11-07,18:43:13.000,311,11039618,12125,0,1762540992,12958.619620999998,44.89090371000202,53347.19699496001 2025-11-07,18:43:14.000,311,11039685,12445,0,1762540993,12958.720665649998,45.24336020999908,53347.09917528 2025-11-07,18:43:15.000,311,11039589,12205,0,1762540994,12958.87560077999,45.574669319998065,53347.05026544 2025-11-07,18:43:16.000,311,11039633,12565,0,1762540995,12959.07769007999,45.89892929999769,53346.95943288001 2025-11-07,18:43:17.000,311,11039586,12405,0,1762540996,12959.394296649996,46.209091019998596,53347.0013556 2025-11-07,18:43:18.000,311,11039640,12485,0,1762540997,12959.791738939988,46.46990883000399,53346.93847152001 2025-11-07,18:43:19.000,311,11039589,12325,0,1762540998,12960.18244492,46.617940559997805,53346.8965488 2025-11-07,18:43:20.000,311,11039564,12285,0,1762540999,12960.606832450001,46.660235340001236,53346.84065184001 2025-11-07,18:43:21.000,311,11039594,12205,0,1762541000,12960.977329499998,46.491056220002065,53346.847638960004 2025-11-07,18:43:22.000,311,11039582,12605,0,1762541001,12961.41518964999,46.19499275999988,53346.749819280005 2025-11-07,18:43:23.000,311,11039661,12285,0,1762541002,12962.014721239997,45.74384844000451,53346.72885792 2025-11-07,18:43:24.000,311,11039588,12205,0,1762541003,12962.73550640999,45.2574584699978,53346.6869352 2025-11-07,18:43:25.000,311,11039615,12485,0,1762541004,12963.510182059988,44.756970239999646,53346.582128400005 2025-11-07,18:43:26.000,311,11039643,12205,0,1762541005,12964.446529150002,44.32697331000236,53346.5471928 2025-11-07,18:43:27.000,311,11039577,12205,0,1762541006,12965.27509527999,44.05910637000488,53346.49129584 2025-11-07,18:43:28.000,311,11039574,12365,0,1762541007,12965.935253659998,43.86877986000036,53346.463347360004 2025-11-07,18:43:29.000,311,11039560,12645,0,1762541008,12966.427004289995,43.819435950004845,53346.40745040001 2025-11-07,18:43:30.000,311,11039583,12485,0,1762541009,12966.736874549992,43.819435950004845,53346.442386 2025-11-07,18:43:31.000,311,11039558,12285,0,1762541010,12966.797501339992,43.92517290000251,53346.45636024001 2025-11-07,18:43:32.000,311,11039569,12325,0,1762541011,12966.716665619992,44.15779419000319,53346.42142464 2025-11-07,18:43:33.000,311,11039592,12285,0,1762541012,12966.62235728,44.404513740002585,53346.42142464 2025-11-07,18:43:34.000,311,11039608,12565,0,1762541013,12966.467422149995,44.813363280001795,53346.47033448 2025-11-07,18:43:35.000,311,11039605,12325,0,1762541014,12966.386586429995,45.31385150999995,53346.47033448 2025-11-07,18:43:36.000,311,11039587,12525,0,1762541015,12966.487631079995,45.87073278000025,53346.40745040001 2025-11-07,18:43:37.000,311,11039575,12405,0,1762541016,12966.790765029997,46.448761439998634,53346.414437520005 2025-11-07,18:43:38.000,311,11039606,12245,0,1762541017,12967.302724589994,47.03383923000365,53346.42841176 2025-11-07,18:43:39.000,311,11039616,12525,0,1762541018,12968.050454999997,47.49908180999773,53346.49129584 2025-11-07,18:43:40.000,311,11039624,12405,0,1762541019,12968.93291160999,47.985471780004445,53346.52623144001 2025-11-07,18:43:41.000,311,11039597,12485,0,1762541020,12969.97703966,48.36612479999894,53346.631038240004 2025-11-07,18:43:42.000,311,11039583,12205,0,1762541021,12971.11547605,48.60579521999898,53346.67296096001 2025-11-07,18:43:43.000,311,11039601,12325,0,1762541022,12972.240439819994,48.67628651999985,53346.798729120004 2025-11-07,18:43:44.000,311,11039577,12485,0,1762541023,12973.351930969999,48.61284434999834,53346.88956168001 2025-11-07,18:43:45.000,311,11039608,12445,0,1762541024,12974.375850089993,48.387272190004296,53347.05026544 2025-11-07,18:43:46.000,311,11039588,12565,0,1762541025,12975.399769210002,48.07006134000403,53347.23891768 2025-11-07,18:43:47.000,311,11039569,12285,0,1762541026,12976.363061539996,47.654162669998186,53347.39962144 2025-11-07,18:43:48.000,311,11039613,12405,0,1762541027,12977.258990769995,47.181870960004744,53347.539363840006 2025-11-07,18:43:49.000,311,11039571,12445,0,1762541028,12978.215546789994,46.617940559997805,53347.71404184 2025-11-07,18:43:50.000,311,11039591,12285,0,1762541029,12979.124948639997,46.082206680002855,53347.93064256 2025-11-07,18:43:51.000,311,11039561,12365,0,1762541030,12979.818788569995,45.638111489999574,53348.08435920001 2025-11-07,18:43:52.000,311,11039569,12245,0,1762541031,12980.364429679998,45.31385150999995,53348.259037200005 2025-11-07,18:43:53.000,311,11039612,12445,0,1762541032,12980.647354699999,45.13762326000142,53348.5035864 2025-11-07,18:43:54.000,311,11039574,12285,0,1762541033,12980.728190419999,45.229261950000364,53348.65031592 2025-11-07,18:43:55.000,311,11039669,12205,0,1762541034,12980.707981489999,45.454834110001684,53348.859929520004 2025-11-07,18:43:56.000,311,11039492,12645,0,1762541035,12980.519364809988,45.863683650000894,53349.04159464001 2025-11-07,18:43:57.000,311,11039626,12565,0,1762541036,12980.249912409992,46.34302449000097,53349.22325976 2025-11-07,18:43:58.000,311,11039544,12245,0,1762541037,12979.838997499995,46.92105314999935,53349.35601504001 2025-11-07,18:43:59.000,311,11039546,12285,0,1762541038,12979.259674839988,47.49908180999773,53349.5167188 2025-11-07,18:44:00.000,311,11039604,12485,0,1762541039,12978.64667062999,47.936127870001656,53349.71235816001 2025-11-07,18:44:01.000,311,11039586,12325,0,1762541040,12978.033666419993,48.32383002000279,53349.82415208 2025-11-07,18:44:02.000,311,11039570,12085,0,1762541041,12977.47455269,48.45776348999789,53349.94992024 2025-11-07,18:44:03.000,311,11039544,12205,0,1762541042,12977.19162767,48.31678089000343,53350.06870128 2025-11-07,18:44:04.000,311,11039566,12485,0,1762541043,12977.13100088,47.85153831000207,53350.09664976001 2025-11-07,18:44:05.000,311,11039592,12165,0,1762541044,12977.53517948,47.15367444000003,53350.15953384 2025-11-07,18:44:06.000,311,11039562,12325,0,1762541045,12978.377218229994,46.251385800002026,53350.22940504 2025-11-07,18:44:07.000,311,11039620,12285,0,1762541046,12979.596490339994,45.37729368000146,53350.31325048001 2025-11-07,18:44:08.000,311,11039538,12285,0,1762541047,12980.99090651,44.637135030003265,53350.41805728 2025-11-07,18:44:09.000,311,11039542,12325,0,1762541048,12982.378586369996,44.185990710000624,53350.61369664 2025-11-07,18:44:10.000,311,11039612,12245,0,1762541049,12983.44292334999,44.09435202000168,53350.81632312001 2025-11-07,18:44:11.000,311,11039575,12205,0,1762541050,12983.981828149997,44.298776789997646,53351.07484656 2025-11-07,18:44:12.000,311,11039553,12245,0,1762541051,12983.954882910002,44.74992111000029,53351.277473040005 2025-11-07,18:44:13.000,311,11039538,12325,0,1762541052,12983.496813829996,45.41958846000489,53351.52900936 2025-11-07,18:44:14.000,311,11039517,12405,0,1762541053,12982.701929249997,46.09630494000157,53351.80150704001 2025-11-07,18:44:15.000,311,11039623,12325,0,1762541054,12981.678010129988,46.87170924000384,53352.00413352 2025-11-07,18:44:16.000,311,11039540,12325,0,1762541055,12980.519364809988,47.67531006000354,53352.213747120004 2025-11-07,18:44:17.000,311,11039605,12205,0,1762541056,12979.273147459993,48.54940218000411,53352.38842512 2025-11-07,18:44:18.000,311,11039546,12125,0,1762541057,12978.026930109998,49.45873995000147,53352.58406448 2025-11-07,18:44:19.000,311,11039481,12525,0,1762541058,12976.686404419997,50.311684680003964,53352.63297432 2025-11-07,18:44:20.000,311,11039621,12445,0,1762541059,12975.352615039992,51.122334630003024,53352.716819760004 2025-11-07,18:44:21.000,311,11039522,12285,0,1762541060,12973.964935179996,51.756756330003554,53352.77970384001 2025-11-07,18:44:22.000,311,11039585,12485,0,1762541061,12972.644618419996,52.158556740003405,53352.81463944 2025-11-07,18:44:23.000,311,11039530,12085,0,1762541062,12971.384928449996,52.27839194999979,53352.7657296 2025-11-07,18:44:24.000,311,11039515,12325,0,1762541063,12970.13197478999,52.116261959999974,53352.7657296 2025-11-07,18:44:25.000,311,11039552,12325,0,1762541064,12969.148473529996,51.61577373000182,53352.6958584 2025-11-07,18:44:26.000,311,11039580,12565,0,1762541065,12968.407479429989,50.96020464000321,53352.63297432 2025-11-07,18:44:27.000,311,11039647,12565,0,1762541066,12968.023509760002,50.13545642999816,53352.50720616 2025-11-07,18:44:28.000,311,11039508,12285,0,1762541067,12967.983091900001,49.204971270002716,53352.39541224001 2025-11-07,18:44:29.000,311,11039565,12325,0,1762541068,12968.266016920003,48.295633499998075,53352.283618320005 2025-11-07,18:44:30.000,311,11039549,12365,0,1762541069,12968.865548509995,47.55547484999988,53352.22772136001 2025-11-07,18:44:31.000,311,11039549,12645,0,1762541070,12969.518970579993,46.97039706000214,53352.12291456 2025-11-07,18:44:32.000,311,11039605,12645,0,1762541071,12970.212810509991,46.6320388200038,53352.09496608 2025-11-07,18:44:33.000,311,11039531,12245,0,1762541072,12970.940331989994,46.52630186999886,53352.06003048001 2025-11-07,18:44:34.000,311,11039559,12325,0,1762541073,12971.627435609997,46.70253012000467,53352.01810776001 2025-11-07,18:44:35.000,311,11039538,12285,0,1762541074,12972.27412137,46.942200540004706,53351.98317216 2025-11-07,18:44:36.000,311,11039528,12365,0,1762541075,12972.833235099992,47.26646052000433,53352.032082 2025-11-07,18:44:37.000,311,11039593,12325,0,1762541076,12973.271095249998,47.67531006000354,53352.12990168 2025-11-07,18:44:38.000,311,11039540,12205,0,1762541077,12973.452975619999,48.23219133000384,53352.1718244 2025-11-07,18:44:39.000,311,11039572,12405,0,1762541078,12973.244150009989,48.84546563999902,53352.26964408 2025-11-07,18:44:40.000,311,11039519,12445,0,1762541079,12972.711981519991,49.54332951000106,53352.39541224001 2025-11-07,18:44:41.000,311,11039563,12165,0,1762541080,12971.849733839997,50.26938990000053,53352.43733496 2025-11-07,18:44:42.000,311,11039559,12285,0,1762541081,12970.731506379998,51.02364681000472,53352.49323192001 2025-11-07,18:44:43.000,311,11039549,12485,0,1762541082,12969.498761649993,51.68626503000269,53352.51419328001 2025-11-07,18:44:44.000,311,11039544,12325,0,1762541083,12968.326643709988,52.292490209998505,53352.56310312001 2025-11-07,18:44:45.000,311,11039566,12285,0,1762541084,12967.161262079993,52.80707670000265,53352.549128880004 2025-11-07,18:44:46.000,311,11039562,12445,0,1762541085,12966.076716169999,53.08904189999885,53352.54214176001 2025-11-07,18:44:47.000,311,11039593,12565,0,1762541086,12964.99217025999,53.23707362999994,53352.44432208001 2025-11-07,18:44:48.000,311,11039550,12285,0,1762541087,12963.988460069995,53.21592624000186,53352.40938648 2025-11-07,18:44:49.000,311,11039547,12245,0,1762541088,12963.099267149992,52.983304950001184,53352.29759256 2025-11-07,18:44:50.000,311,11039557,12485,0,1762541089,12962.405427219994,52.525111499999184,53352.12990168 2025-11-07,18:44:51.000,311,11039548,12325,0,1762541090,12961.873258729996,51.83429676000378,53351.9272752 2025-11-07,18:44:52.000,311,11039607,12325,0,1762541091,12961.529706919995,50.95315551000385,53351.80849416 2025-11-07,18:44:53.000,311,11039560,12445,0,1762541092,12961.34109024,50.072014260003925,53351.59189344 2025-11-07,18:44:54.000,311,11039552,12365,0,1762541093,12961.347826549994,49.22611866000079,53351.45215104 2025-11-07,18:44:55.000,311,11039548,12365,0,1762541094,12961.50276168,48.50710740000068,53351.23555032 2025-11-07,18:44:56.000,311,11039548,12405,0,1762541095,12961.758741459991,47.95727525999973,53351.0189496 2025-11-07,18:44:57.000,311,11039517,12125,0,1762541096,12962.223546849993,47.527278330002446,53350.79536176001 2025-11-07,18:44:58.000,311,11039572,12445,0,1762541097,12962.77592426999,47.2241657400009,53350.54382544 2025-11-07,18:44:59.000,311,11039530,12525,0,1762541098,12963.314829069997,47.04088836000301,53350.36216032001 2025-11-07,18:45:00.000,311,11039540,12405,0,1762541099,12963.826788629995,46.92105314999935,53350.15953384 2025-11-07,18:45:01.000,311,11039601,12205,0,1762541100,12964.217494609991,46.92105314999935,53350.005817200006 2025-11-07,18:45:02.000,311,11039514,12645,0,1762541101,12964.446529150002,46.97039706000214,53349.82415208 2025-11-07,18:45:03.000,311,11039577,12565,0,1762541102,12964.534101179997,47.069084880000446,53349.69139680001 2025-11-07,18:45:04.000,311,11039549,12485,0,1762541103,12964.554310109997,47.28760791000241,53349.53768016 2025-11-07,18:45:05.000,311,11039590,12485,0,1762541104,12964.399374979992,47.62596615000075,53349.43986048 2025-11-07,18:45:06.000,311,11039531,12205,0,1762541105,12964.136658889991,48.05596307999804,53349.30710520001 2025-11-07,18:45:07.000,311,11039527,12365,0,1762541106,12963.84026125,48.577598700001545,53349.18133704 2025-11-07,18:45:08.000,311,11039566,12365,0,1762541107,12963.537127299998,49.219069530001434,53349.11146584 2025-11-07,18:45:09.000,311,11039578,12565,0,1762541108,12963.213784419997,49.790049060000456,53349.02063328001 2025-11-07,18:45:10.000,311,11039527,12125,0,1762541109,12962.951068329996,50.33283207000204,53348.999671920006 2025-11-07,18:45:11.000,311,11039562,12485,0,1762541110,12962.75571533999,50.833320300000196,53348.887878 2025-11-07,18:45:12.000,311,11039517,12325,0,1762541111,12962.668143309995,51.20692419000261,53348.84595528 2025-11-07,18:45:13.000,311,11039584,12325,0,1762541112,12962.56036235,51.43249635000393,53348.70621288001 2025-11-07,18:45:14.000,311,11039530,12285,0,1762541113,12962.59404389999,51.62282286000118,53348.61538032001 2025-11-07,18:45:15.000,311,11039573,12285,0,1762541114,12962.647934379995,51.68626503000269,53348.51756064001 2025-11-07,18:45:16.000,311,11039539,12245,0,1762541115,12962.661407,51.58052807999775,53348.41974096001 2025-11-07,18:45:17.000,311,11039574,12365,0,1762541116,12962.77592426999,51.41134895999858,53348.26602432 2025-11-07,18:45:18.000,311,11039580,12405,0,1762541117,12962.98474988,51.10118723999767,53348.16820464 2025-11-07,18:45:19.000,311,11039562,12445,0,1762541118,12963.186839180002,50.69233769999846,53348.01448800001 2025-11-07,18:45:20.000,311,11039586,12525,0,1762541119,12963.415873719998,50.23414425000374,53347.804874400004 2025-11-07,18:45:21.000,311,11039525,12285,0,1762541120,12963.75942553,49.77595080000174,53347.665132 2025-11-07,18:45:22.000,311,11039571,12405,0,1762541121,12964.18381306,49.388248650000605,53347.4555184 2025-11-07,18:45:23.000,311,11039570,12405,0,1762541122,12964.675563689998,49.08513605999906,53347.350711600004 2025-11-07,18:45:24.000,311,11039576,12565,0,1762541123,12965.308776829996,48.89480955000181,53347.16904648 2025-11-07,18:45:25.000,311,11039510,12365,0,1762541124,12965.901572109993,48.73972869000136,53347.04327832 2025-11-07,18:45:26.000,311,11039584,12445,0,1762541125,12966.575203109991,48.626942610004335,53346.917510160005 2025-11-07,18:45:27.000,311,11039567,12125,0,1762541126,12967.262306729994,48.584647830000904,53346.78475488 2025-11-07,18:45:28.000,311,11039557,12325,0,1762541127,12967.902256180001,48.570549570002186,53346.72885792 2025-11-07,18:45:29.000,311,11039622,12245,0,1762541128,12968.447897289989,48.54940218000411,53346.679948080004 2025-11-07,18:45:30.000,311,11039547,12405,0,1762541129,12968.986802089996,48.6198934799977,53346.617064 2025-11-07,18:45:31.000,311,11039572,12325,0,1762541130,12969.404453310002,48.73972869000136,53346.63802536 2025-11-07,18:45:32.000,311,11039560,12485,0,1762541131,12969.754741429999,48.95825172000332,53346.64501248001 2025-11-07,18:45:33.000,311,11039584,12645,0,1762541132,12970.024193829995,49.19792214000336,53346.69392232001 2025-11-07,18:45:34.000,311,11039604,12365,0,1762541133,12970.307118849996,49.49398559999827,53346.72187080001 2025-11-07,18:45:35.000,311,11039602,12485,0,1762541134,12970.475526599992,49.7829999300011,53346.73584504 2025-11-07,18:45:36.000,311,11039616,12325,0,1762541135,12970.623725420002,50.072014260003925,53346.80571624 2025-11-07,18:45:37.000,311,11039532,12125,0,1762541136,12970.630461729997,50.31873381000332,53346.868600320005 2025-11-07,18:45:38.000,311,11039578,12125,0,1762541137,12970.563098630002,50.607748139998876,53347.02231696 2025-11-07,18:45:39.000,311,11039553,12365,0,1762541138,12970.448581359997,50.91086073000042,53347.05725256001 2025-11-07,18:45:40.000,311,11039577,12605,0,1762541139,12970.233019439991,51.15758027999982,53347.17603360001 2025-11-07,18:45:41.000,311,11039566,12365,0,1762541140,12969.963567039995,51.33380852999835,53347.31577600001 2025-11-07,18:45:42.000,311,11039576,12245,0,1762541141,12969.78842297999,51.4888893899988,53347.301801760004 2025-11-07,18:45:43.000,311,11039564,12405,0,1762541142,12969.680642019994,51.59462634000374,53347.36468584001 2025-11-07,18:45:44.000,311,11039628,12325,0,1762541143,12969.606542609989,51.658068509997975,53347.41359568001 2025-11-07,18:45:45.000,311,11039549,12605,0,1762541144,12969.505497959988,51.7356089399982,53347.48346688001 2025-11-07,18:45:46.000,311,11039563,12325,0,1762541145,12969.505497959988,51.714461550000124,53347.5253896 2025-11-07,18:45:47.000,311,11039602,12285,0,1762541146,12969.518970579993,51.658068509997975,53347.539363840006 2025-11-07,18:45:48.000,311,11039593,12325,0,1762541147,12969.465080100003,51.56642981999903,53347.54635096 2025-11-07,18:45:49.000,311,11039577,12405,0,1762541148,12969.357299139992,51.40429982999922,53347.48346688001 2025-11-07,18:45:50.000,311,11039537,12605,0,1762541149,12969.343826520002,51.22102245000133,53347.51141536001 2025-11-07,18:45:51.000,311,11039595,12445,0,1762541150,12969.350562829997,50.95315551000385,53347.43455704 2025-11-07,18:45:52.000,311,11039614,12445,0,1762541151,12969.390980689997,50.713485090003815,53347.41359568001 2025-11-07,18:45:53.000,311,11039557,12325,0,1762541152,12969.438134859993,50.45971640999778,53347.39263432001 2025-11-07,18:45:54.000,311,11039592,12325,0,1762541153,12969.525706889988,50.26938990000053,53347.39962144 2025-11-07,18:45:55.000,311,11039571,12445,0,1762541154,12969.620015229993,50.10725991000072,53347.37866008 2025-11-07,18:45:56.000,311,11039583,12205,0,1762541155,12969.613278919998,50.036768609999854,53347.36468584001 2025-11-07,18:45:57.000,311,11039584,12485,0,1762541156,12969.613278919998,50.05791599999793,53347.3856472 2025-11-07,18:45:58.000,311,11039585,12365,0,1762541157,12969.539179509993,50.212996859998384,53347.42756992 2025-11-07,18:45:59.000,311,11039587,12205,0,1762541158,12969.485289030003,50.41037250000227,53347.4555184 2025-11-07,18:46:00.000,311,11039564,12365,0,1762541159,12969.303408660002,50.69938682999782,53347.49744112 2025-11-07,18:46:01.000,311,11039590,12365,0,1762541160,12969.135000909992,50.97430290000193,53347.53237672001 2025-11-07,18:46:02.000,311,11039585,12245,0,1762541161,12968.804921719995,51.242169839999406,53347.637183520004 2025-11-07,18:46:03.000,311,11039553,12125,0,1762541162,12968.387270499989,51.53823330000159,53347.71404184 2025-11-07,18:46:04.000,311,11039610,12405,0,1762541163,12967.868574629996,51.79905110999971,53347.81884864001 2025-11-07,18:46:05.000,311,11039586,12245,0,1762541164,12967.275779349999,52.08806544000254,53347.83981 2025-11-07,18:46:06.000,311,11039598,12445,0,1762541165,12966.676247759991,52.35593238000001,53348.00750088 2025-11-07,18:46:07.000,311,11039557,12285,0,1762541166,12966.016089379998,52.560357150003256,53348.07737208 2025-11-07,18:46:08.000,311,11039596,12285,0,1762541167,12965.308776829996,52.76478191999922,53348.161217520006 2025-11-07,18:46:09.000,311,11039589,12405,0,1762541168,12964.567782730002,52.969206690002466,53348.24506296 2025-11-07,18:46:10.000,311,11039560,12285,0,1762541169,12963.90088804,53.06084538000141,53348.32192128001 2025-11-07,18:46:11.000,311,11039584,12325,0,1762541170,12963.267674900002,53.08199276999949,53348.27999856001 2025-11-07,18:46:12.000,311,11039542,12205,0,1762541171,12962.728770099995,52.969206690002466,53348.28698568 2025-11-07,18:46:13.000,311,11039597,12285,0,1762541172,12962.351536739989,52.750683660000504,53348.24506296 2025-11-07,18:46:14.000,311,11039612,12485,0,1762541173,12962.115765889997,52.341834120001295,53348.20314024001 2025-11-07,18:46:15.000,311,11039569,12725,0,1762541174,12962.034930169997,51.97527935999824,53348.161217520006 2025-11-07,18:46:16.000,311,11039560,12285,0,1762541175,12962.109029580002,51.56642981999903,53348.091346320005 2025-11-07,18:46:17.000,311,11039605,12245,0,1762541176,12962.196601609998,51.22807158000069,53348.00750088 2025-11-07,18:46:18.000,311,11039561,12245,0,1762541177,12962.263964709993,50.95315551000385,53347.9795524 2025-11-07,18:46:19.000,311,11039597,12485,0,1762541178,12962.237019469998,50.81922204000148,53347.83282288 2025-11-07,18:46:20.000,311,11039565,12405,0,1762541179,12962.048402790002,50.72758335000253,53347.78391304 2025-11-07,18:46:21.000,311,11039633,12405,0,1762541180,12961.812631939996,50.62184640000487,53347.77692592001 2025-11-07,18:46:22.000,311,11039599,12365,0,1762541181,12961.53644322999,50.600699009999516,53347.686093360004 2025-11-07,18:46:23.000,311,11039601,12205,0,1762541182,12961.246781899994,50.49496206000185,53347.61622216 2025-11-07,18:46:24.000,311,11039585,12365,0,1762541183,12960.943647949993,50.51610944999993,53347.57429944 2025-11-07,18:46:25.000,311,11039638,12285,0,1762541184,12960.647250310001,50.53020770999865,53347.50442824 2025-11-07,18:46:26.000,311,11039617,12325,0,1762541185,12960.310434809995,50.56545336000272,53347.4555184 2025-11-07,18:46:27.000,311,11039613,12365,0,1762541186,12959.939937759998,50.62889553000423,53347.44154416001 2025-11-07,18:46:28.000,311,11039602,12125,0,1762541187,12959.448187130001,50.80512378000276,53347.42756992 2025-11-07,18:46:29.000,311,11039600,12205,0,1762541188,12958.969909119995,51.016597679998085,53347.46250552001 2025-11-07,18:46:30.000,311,11039581,12365,0,1762541189,12958.478158489997,51.31266114000027,53347.469492640004 2025-11-07,18:46:31.000,311,11039583,12405,0,1762541190,12957.99988047999,51.58052807999775,53347.4555184 2025-11-07,18:46:32.000,311,11039553,12325,0,1762541191,12957.508129849994,51.86249328000122,53347.48346688001 2025-11-07,18:46:33.000,311,11039581,12285,0,1762541192,12957.124160179992,51.982328490004875,53347.51141536001 2025-11-07,18:46:34.000,311,11039626,12245,0,1762541193,12956.71998157999,52.00347588000295,53347.46250552001 2025-11-07,18:46:35.000,311,11039589,12245,0,1762541194,12956.389902389994,51.97527935999824,53347.44154416001 2025-11-07,18:46:36.000,311,11039592,12485,0,1762541195,12956.046350579993,51.82724763000442,53347.44853128 2025-11-07,18:46:37.000,311,11039565,11965,0,1762541196,12955.824052349992,51.67921590000333,53347.39263432001 2025-11-07,18:46:38.000,311,11039578,12485,0,1762541197,12955.574808879996,51.481840259999444,53347.322763120006 2025-11-07,18:46:39.000,311,11039588,12325,0,1762541198,12955.37945588999,51.34085765999771,53347.19699496001 2025-11-07,18:46:40.000,311,11039525,12285,0,1762541199,12955.184102899999,51.16462940999918,53347.10616240001 2025-11-07,18:46:41.000,311,11039590,12485,0,1762541200,12955.008958839993,50.96725377000257,53347.0013556 2025-11-07,18:46:42.000,311,11039605,12245,0,1762541201,12954.901177879998,50.74873074000061,53346.847638960004 2025-11-07,18:46:43.000,311,11039532,12245,0,1762541202,12954.766451679992,50.551355100004,53346.74283216001 2025-11-07,18:46:44.000,311,11039555,12125,0,1762541203,12954.638461789997,50.29053728999861,53346.56116704 2025-11-07,18:46:45.000,311,11039505,12365,0,1762541204,12954.510471900001,50.093161650002,53346.40046328 2025-11-07,18:46:46.000,311,11039594,12205,0,1762541205,12954.38921832,49.91693340000347,53346.28168224 2025-11-07,18:46:47.000,311,11039546,12285,0,1762541206,12954.375745699996,49.71955775999959,53346.12097848001 2025-11-07,18:46:48.000,311,11039554,12205,0,1762541207,12954.24775581,49.564476899999136,53345.93931336 2025-11-07,18:46:49.000,311,11039621,12445,0,1762541208,12954.22754688,49.388248650000605,53345.82751944 2025-11-07,18:46:50.000,311,11039574,12165,0,1762541209,12954.234283189995,49.18382388000464,53345.645854320006 2025-11-07,18:46:51.000,311,11039560,12325,0,1762541210,12954.16018377999,48.96530085000268,53345.527073280005 2025-11-07,18:46:52.000,311,11039561,12205,0,1762541211,12954.193865329995,48.70448304000456,53345.31745968 2025-11-07,18:46:53.000,311,11039570,12325,0,1762541212,12954.254492119995,48.46481262000452,53345.27553696 2025-11-07,18:46:54.000,311,11039613,12165,0,1762541213,12954.30164628999,48.225142200004484,53345.15675592 2025-11-07,18:46:55.000,311,11039601,12405,0,1762541214,12954.32859153,48.07711047000339,53345.0798976 2025-11-07,18:46:56.000,311,11039585,12485,0,1762541215,12954.32859153,48.0277665600006,53344.98906504 2025-11-07,18:46:57.000,311,11039620,12405,0,1762541216,12954.22081056999,47.992520910003805,53344.856309760005 2025-11-07,18:46:58.000,311,11039573,12405,0,1762541217,12954.16692009,47.97842264999781,53344.807399920006 2025-11-07,18:46:59.000,311,11039587,12325,0,1762541218,12954.1062933,47.97842264999781,53344.786438560004 2025-11-07,18:47:00.000,311,11039553,12165,0,1762541219,12954.06587544,47.992520910003805,53344.67464464 2025-11-07,18:47:01.000,311,11039615,12445,0,1762541220,12954.03893019999,47.97842264999781,53344.66067040001 2025-11-07,18:47:02.000,311,11039551,12205,0,1762541221,12954.005248649999,47.985471780004445,53344.60477344 2025-11-07,18:47:03.000,311,11039562,12405,0,1762541222,12953.958094479989,47.999570040003164,53344.49297952001 2025-11-07,18:47:04.000,311,11039583,12325,0,1762541223,12953.857049829989,47.943177000001015,53344.43009544 2025-11-07,18:47:05.000,311,11039520,12525,0,1762541224,12953.782950419998,47.87268570000015,53344.38817272 2025-11-07,18:47:06.000,311,11039554,12445,0,1762541225,12953.695378390003,47.766948750002484,53344.248430319996 2025-11-07,18:47:07.000,311,11039567,12565,0,1762541226,12953.614542670002,47.583671370004595,53344.22048184 2025-11-07,18:47:08.000,311,11039549,12485,0,1762541227,12953.553915880002,47.365148340002634,53344.09471368 2025-11-07,18:47:09.000,311,11039553,12485,0,1762541228,12953.601070049997,47.17482182999811,53344.05279096 2025-11-07,18:47:10.000,311,11039597,12245,0,1762541229,12953.641487909998,46.956298800003424,53343.93400992 2025-11-07,18:47:11.000,311,11039576,12285,0,1762541230,12953.789686729993,46.75892315999954,53343.80824176 2025-11-07,18:47:12.000,311,11039602,12405,0,1762541231,12953.863786139998,46.53335099999822,53343.682473600005 2025-11-07,18:47:13.000,311,11039609,12445,0,1762541232,12953.964830789999,46.28663144999882,53343.60561528001 2025-11-07,18:47:14.000,311,11039571,12325,0,1762541233,12954.12650223,46.10335407000093,53343.47286 2025-11-07,18:47:15.000,311,11039548,12325,0,1762541234,12954.20060163999,45.99056799000391,53343.43792440001 2025-11-07,18:47:16.000,311,11039601,12485,0,1762541235,12954.32185521999,45.905978430004325,53343.38202744 2025-11-07,18:47:17.000,311,11039535,12285,0,1762541236,12954.47005404,45.8284380000041,53343.25625928 2025-11-07,18:47:18.000,311,11039563,12285,0,1762541237,12954.624989169992,45.74384844000451,53343.24927216001 2025-11-07,18:47:19.000,311,11039580,12205,0,1762541238,12954.773187990002,45.65220974999829,53343.20036232001 2025-11-07,18:47:20.000,311,11039588,12285,0,1762541239,12954.907914189993,45.624013230000855,53343.1584396 2025-11-07,18:47:21.000,311,11039589,12325,0,1762541240,12955.008958839993,45.59581671000342,53343.060619920005 2025-11-07,18:47:22.000,311,11039564,12485,0,1762541241,12955.163893969999,45.51122715000383,53343.0885684 2025-11-07,18:47:23.000,311,11039592,12325,0,1762541242,12955.352510649995,45.46188324000104,53343.0186972 2025-11-07,18:47:24.000,311,11039560,12285,0,1762541243,12955.554599949995,45.391391940000176,53343.03267144001 2025-11-07,18:47:25.000,311,11039572,12405,0,1762541244,12955.749952940001,45.29270412000187,53343.00472296001 2025-11-07,18:47:26.000,311,11039621,12405,0,1762541245,12955.952042240002,45.271556730003795,53342.962800240006 2025-11-07,18:47:27.000,311,11039545,12285,0,1762541246,12956.208022019993,45.215163690001646,53342.93485176001 2025-11-07,18:47:28.000,311,11039567,12325,0,1762541247,12956.369693459994,45.24336020999908,53343.00472296001 2025-11-07,18:47:29.000,311,11039610,12365,0,1762541248,12956.470738109994,45.264507600004436,53343.060619920005 2025-11-07,18:47:30.000,311,11039594,12285,0,1762541249,12956.45726548999,45.28565499000251,53343.05363280001 2025-11-07,18:47:31.000,311,11039613,12365,0,1762541250,12956.4640018,45.33499889999803,53343.0885684 2025-11-07,18:47:32.000,311,11039584,12205,0,1762541251,12956.43705655999,45.398441069999535,53343.13747824 2025-11-07,18:47:33.000,311,11039558,12325,0,1762541252,12956.329275599994,45.37729368000146,53343.18638808 2025-11-07,18:47:34.000,311,11039581,12285,0,1762541253,12956.322539289999,45.36319542000274,53343.24228504001 2025-11-07,18:47:35.000,311,11039587,12325,0,1762541254,12956.342748219999,45.31385150999995,53343.21433656 2025-11-07,18:47:36.000,311,11039608,12325,0,1762541255,12956.41684762999,45.229261950000364,53343.21433656 2025-11-07,18:47:37.000,311,11039579,12365,0,1762541256,12956.591991689995,45.09532847999799,53343.2632464 2025-11-07,18:47:38.000,311,11039589,12205,0,1762541257,12956.834498849996,44.94024762000481,53343.29119488001 2025-11-07,18:47:39.000,311,11039561,12285,0,1762541258,12957.164578039992,44.79926502000308,53343.347091840005 2025-11-07,18:47:40.000,311,11039553,12405,0,1762541259,12957.514866159989,44.72172459000285,53343.38202744 2025-11-07,18:47:41.000,311,11039607,12405,0,1762541260,12957.912308449995,44.644184160002624,53343.37504032 2025-11-07,18:47:42.000,311,11039556,12205,0,1762541261,12958.262596569992,44.623036770004546,53343.52176984 2025-11-07,18:47:43.000,311,11039594,12405,0,1762541262,12958.525312659993,44.65123329000198,53343.55670544001 2025-11-07,18:47:44.000,311,11039600,12285,0,1762541263,12958.700456719998,44.68647893999878,53343.58465392001 2025-11-07,18:47:45.000,311,11039582,12245,0,1762541264,12958.734138269989,44.79926502000308,53343.71042208 2025-11-07,18:47:46.000,311,11039604,12325,0,1762541265,12958.808237679994,44.806314150002436,53343.82221600001 2025-11-07,18:47:47.000,311,11039565,12205,0,1762541266,12958.814973989989,44.84860892999859,53343.82221600001 2025-11-07,18:47:48.000,311,11039554,12285,0,1762541267,12958.889073399994,44.756970239999646,53343.968945520006 2025-11-07,18:47:49.000,311,11039563,12365,0,1762541268,12959.08442639,44.65828242000134,53343.98990688001 2025-11-07,18:47:50.000,311,11039556,12125,0,1762541269,12959.28651569,44.524348949998966,53344.07375232 2025-11-07,18:47:51.000,311,11039550,12685,0,1762541270,12959.603122259992,44.397464610003226,53344.115675040004 2025-11-07,18:47:52.000,311,11039583,12365,0,1762541271,12959.879310969998,44.32697331000236,53344.171572 2025-11-07,18:47:53.000,311,11039554,12245,0,1762541272,12960.13529074999,44.25648201000149,53344.21349472 2025-11-07,18:47:54.000,311,11039596,12485,0,1762541273,12960.36432529,44.14369593000447,53344.402146960005 2025-11-07,18:47:55.000,311,11039585,12205,0,1762541274,12960.48557887,44.10140115000104,53344.46503104001 2025-11-07,18:47:56.000,311,11039581,12245,0,1762541275,12960.586623520001,44.08025376000296,53344.60477344 2025-11-07,18:47:57.000,311,11039540,12245,0,1762541276,12960.627041380001,44.03090985000017,53344.63272192001 2025-11-07,18:47:58.000,311,11039572,12365,0,1762541277,12960.653986619996,44.01681159000145,53344.786438560004 2025-11-07,18:47:59.000,311,11039543,12405,0,1762541278,12960.606832450001,44.0732046300036,53344.88425824 2025-11-07,18:48:00.000,311,11039577,12445,0,1762541279,12960.552941969996,44.16484332000255,53344.98906504 2025-11-07,18:48:01.000,311,11039572,12365,0,1762541280,12960.5057878,44.30582592000428,53345.10085896 2025-11-07,18:48:02.000,311,11039605,12325,0,1762541281,12960.431688389996,44.44680851999874,53345.18470440001 2025-11-07,18:48:03.000,311,11039576,12445,0,1762541282,12960.41821576999,44.587791120000475,53345.30348544001 2025-11-07,18:48:04.000,311,11039624,12565,0,1762541283,12960.34411636,44.69352806999814,53345.44322784 2025-11-07,18:48:05.000,311,11039595,12325,0,1762541284,12960.350852669995,44.84860892999859,53345.54104752 2025-11-07,18:48:06.000,311,11039585,12285,0,1762541285,12960.41821576999,45.0107389199984,53345.71572552001 2025-11-07,18:48:07.000,311,11039544,12285,0,1762541286,12960.593359829996,45.15172152000014,53345.76463536001 2025-11-07,18:48:08.000,311,11039565,12365,0,1762541287,12960.808921750002,45.222212820001005,53345.86944216 2025-11-07,18:48:09.000,311,11039629,12285,0,1762541288,12961.078374149998,45.33499889999803,53345.90437776001 2025-11-07,18:48:10.000,311,11039617,12485,0,1762541289,12961.408453339995,45.391391940000176,53346.04412016 2025-11-07,18:48:11.000,311,11039561,12325,0,1762541290,12961.691378359996,45.440735850002966,53346.197836800005 2025-11-07,18:48:12.000,311,11039589,12045,0,1762541291,12961.933885519997,45.447784980002325,53346.23975952001 2025-11-07,18:48:13.000,311,11039566,12165,0,1762541292,12962.095556959997,45.38434281000082,53346.316617840006 2025-11-07,18:48:14.000,311,11039600,12325,0,1762541293,12962.149447440002,45.34204803000466,53346.47033448 2025-11-07,18:48:15.000,311,11039548,12325,0,1762541294,12962.095556959997,45.29270412000187,53346.49129584 2025-11-07,18:48:16.000,311,11039573,12485,0,1762541295,12962.068611720002,45.23631107999972,53346.61007688 2025-11-07,18:48:17.000,311,11039563,12325,0,1762541296,12961.933885519997,45.172868909998215,53346.679948080004 2025-11-07,18:48:18.000,311,11039611,12445,0,1762541297,12961.846313490001,45.08827934999863,53346.78475488 2025-11-07,18:48:19.000,311,11039620,12325,0,1762541298,12961.785686700001,44.96844414000225,53346.78475488 2025-11-07,18:48:20.000,311,11039580,12245,0,1762541299,12961.752005149996,44.89090371000202,53346.86161320001 2025-11-07,18:48:21.000,311,11039562,12245,0,1762541300,12961.785686700001,44.869756320003944,53346.917510160005 2025-11-07,18:48:22.000,311,11039607,12525,0,1762541301,12961.839577179991,44.8768054500033,53346.92449728 2025-11-07,18:48:23.000,311,11039560,12405,0,1762541302,12961.846313490001,44.96844414000225,53346.987381360006 2025-11-07,18:48:24.000,311,11039591,12365,0,1762541303,12961.778950389991,45.1235250000027,53347.036291200006 2025-11-07,18:48:25.000,311,11039598,12085,0,1762541304,12961.62401526,45.222212820001005,53347.07821392001 2025-11-07,18:48:26.000,311,11039617,12325,0,1762541305,12961.48255275,45.36319542000274,53347.07821392001 2025-11-07,18:48:27.000,311,11039540,12285,0,1762541306,12961.300672379999,45.46188324000104,53347.10616240001 2025-11-07,18:48:28.000,311,11039599,12445,0,1762541307,12961.165946179994,45.54647280000063,53347.17603360001 2025-11-07,18:48:29.000,311,11039600,12565,0,1762541308,12961.132264629989,45.574669319998065,53347.14808512001 2025-11-07,18:48:30.000,311,11039536,12205,0,1762541309,12961.233309279989,45.53942367000127,53347.155072240006 2025-11-07,18:48:31.000,311,11039592,12645,0,1762541310,12961.40171703,45.54647280000063,53347.17603360001 2025-11-07,18:48:32.000,311,11039604,12325,0,1762541311,12961.590333709995,45.567620189998706,53347.22494344001 2025-11-07,18:48:33.000,311,11039613,12405,0,1762541312,12961.785686700001,45.631062360000215,53347.27385328001 2025-11-07,18:48:34.000,311,11039575,12445,0,1762541313,12962.007984930002,45.70860279000044,53347.322763120006 2025-11-07,18:48:35.000,311,11039589,12485,0,1762541314,12962.196601609998,45.856634520001535,53347.36468584001 2025-11-07,18:48:36.000,311,11039627,12125,0,1762541315,12962.378481979998,45.976469729997916,53347.3856472 2025-11-07,18:48:37.000,311,11039600,12365,0,1762541316,12962.56036235,46.12450145999901,53347.44154416001 2025-11-07,18:48:38.000,311,11039585,12405,0,1762541317,12962.77592426999,46.19499275999988,53347.469492640004 2025-11-07,18:48:39.000,311,11039589,12405,0,1762541318,12962.991486189996,46.28663144999882,53347.54635096 2025-11-07,18:48:40.000,311,11039615,12285,0,1762541319,12963.186839180002,46.39236840000376,53347.57429944 2025-11-07,18:48:41.000,311,11039630,12725,0,1762541320,12963.355246929998,46.45581056999799,53347.658144880006 2025-11-07,18:48:42.000,311,11039581,12445,0,1762541321,12963.415873719998,46.547449260004214,53347.686093360004 2025-11-07,18:48:43.000,311,11039571,12485,0,1762541322,12963.436082649998,46.617940559997805,53347.7699388 2025-11-07,18:48:44.000,311,11039575,12445,0,1762541323,12963.368719550002,46.68843185999867,53347.81186152 2025-11-07,18:48:45.000,311,11039620,12485,0,1762541324,12963.213784419997,46.7659722899989,53347.86775848001 2025-11-07,18:48:46.000,311,11039603,12325,0,1762541325,12963.025167740001,46.7659722899989,53347.88871984 2025-11-07,18:48:47.000,311,11039609,12125,0,1762541326,12962.76245165,46.75187403000018,53347.93762968 2025-11-07,18:48:48.000,311,11039545,12205,0,1762541327,12962.466054009994,46.69548098999803,53347.95859104 2025-11-07,18:48:49.000,311,11039605,12325,0,1762541328,12962.216810539998,46.660235340001236,53347.874745600006 2025-11-07,18:48:50.000,311,11039561,12485,0,1762541329,12962.068611720002,46.53335099999822,53347.90269408 2025-11-07,18:48:51.000,311,11039604,12165,0,1762541330,12961.994512309997,46.37827013999777,53347.83282288 2025-11-07,18:48:52.000,311,11039599,12405,0,1762541331,12961.960830759992,46.18794363000052,53347.79788728001 2025-11-07,18:48:53.000,311,11039623,12205,0,1762541332,12961.920412899992,46.04696102999878,53347.79788728001 2025-11-07,18:48:54.000,311,11039647,12485,0,1762541333,12961.947358140002,45.976469729997916,53347.755964560005 2025-11-07,18:48:55.000,311,11039596,12445,0,1762541334,12961.947358140002,45.913027560003684,53347.755964560005 2025-11-07,18:48:56.000,311,11039640,12365,0,1762541335,12962.028193860002,45.94122408000112,53347.707054720006 2025-11-07,18:48:57.000,311,11039532,12165,0,1762541336,12962.156183749998,46.032862770000065,53347.62320928 2025-11-07,18:48:58.000,311,11039602,12485,0,1762541337,12962.378481979998,46.13155058999837,53347.65115776001 2025-11-07,18:48:59.000,311,11039613,12325,0,1762541338,12962.74224272,46.300729710004816,53347.60923504001 2025-11-07,18:49:00.000,311,11039571,12285,0,1762541339,12963.159893939992,46.46990883000399,53347.56731232 2025-11-07,18:49:01.000,311,11039603,12365,0,1762541340,12963.685326119994,46.65318621000188,53347.56032520001 2025-11-07,18:49:02.000,311,11039608,12445,0,1762541341,12964.284857710001,46.78007055000489,53347.62320928 2025-11-07,18:49:03.000,311,11039579,12365,0,1762541342,12964.870916679989,46.91400401999999,53347.637183520004 2025-11-07,18:49:04.000,311,11039656,12325,0,1762541343,12965.456975649991,46.942200540004706,53347.67910624001 2025-11-07,18:49:05.000,311,11039621,12365,0,1762541344,12965.928517349988,47.083183139999164,53347.74897744001 2025-11-07,18:49:06.000,311,11039645,12205,0,1762541345,12966.25859654,47.20301835000282,53347.874745600006 2025-11-07,18:49:07.000,311,11039587,12205,0,1762541346,12966.427004289995,47.344000950004556,53347.923655440005 2025-11-07,18:49:08.000,311,11039582,12285,0,1762541347,12966.386586429995,47.583671370004595,53347.993526640006 2025-11-07,18:49:09.000,311,11039590,12445,0,1762541348,12966.184497129994,47.816292659998,53348.091346320005 2025-11-07,18:49:10.000,311,11039598,12325,0,1762541349,12965.814000079998,48.04186481999932,53348.18217888001 2025-11-07,18:49:11.000,311,11039566,12365,0,1762541350,12965.409821479996,48.21809306999785,53348.23807584 2025-11-07,18:49:12.000,311,11039576,12365,0,1762541351,12964.95175239999,48.30973176000407,53348.259037200005 2025-11-07,18:49:13.000,311,11039574,12525,0,1762541352,12964.614936899998,48.337928280001506,53348.30095992001 2025-11-07,18:49:14.000,311,11039609,12285,0,1762541353,12964.419583909992,48.295633499998075,53348.363844 2025-11-07,18:49:15.000,311,11039623,12165,0,1762541354,12964.365693430002,48.18284742000105,53348.34288264 2025-11-07,18:49:16.000,311,11039636,12485,0,1762541355,12964.399374979992,47.992520910003805,53348.34288264 2025-11-07,18:49:17.000,311,11039582,12365,0,1762541356,12964.453265459997,47.80219439999928,53348.307947040004 2025-11-07,18:49:18.000,311,11039586,12285,0,1762541357,12964.662091069993,47.56252397999924,53348.23807584 2025-11-07,18:49:19.000,311,11039614,12405,0,1762541358,12964.870916679989,47.37924660000135,53348.21711448 2025-11-07,18:49:20.000,311,11039602,12245,0,1762541359,12965.07300597999,47.181870960004744,53348.18217888001 2025-11-07,18:49:21.000,311,11039623,12205,0,1762541360,12965.32224945,46.99154445000022,53348.15423040001 2025-11-07,18:49:22.000,311,11039614,12245,0,1762541361,12965.638856019992,46.8787583700032,53348.12628192 2025-11-07,18:49:23.000,311,11039663,12405,0,1762541362,12966.016089379998,46.80121794000297,53348.08435920001 2025-11-07,18:49:24.000,311,11039628,12405,0,1762541363,12966.41353166999,46.75892315999954,53348.0494236 2025-11-07,18:49:25.000,311,11039593,12285,0,1762541364,12966.763819790001,46.78007055000489,53348.08435920001 2025-11-07,18:49:26.000,311,11039605,12485,0,1762541365,12967.154525769998,46.88580750000256,53348.0494236 2025-11-07,18:49:27.000,311,11039585,12205,0,1762541366,12967.43071447999,47.069084880000446,53348.11230768001 2025-11-07,18:49:28.000,311,11039590,12365,0,1762541367,12967.686694259995,47.294657040001766,53348.15423040001 2025-11-07,18:49:29.000,311,11039557,12285,0,1762541368,12967.82142046,47.54842572000052,53348.14724328 2025-11-07,18:49:30.000,311,11039622,12685,0,1762541369,12967.929201419996,47.91498048000358,53348.23807584 2025-11-07,18:49:31.000,311,11039624,12405,0,1762541370,12968.003300830002,48.2392404600032,53348.27999856001 2025-11-07,18:49:32.000,311,11039608,12525,0,1762541371,12968.050454999997,48.577598700001545,53348.33589552 2025-11-07,18:49:33.000,311,11039583,12485,0,1762541372,12968.070663929997,48.810219990002224,53348.41974096001 2025-11-07,18:49:34.000,311,11039599,12405,0,1762541373,12968.124554410002,48.993497370000114,53348.5035864 2025-11-07,18:49:35.000,311,11039604,12485,0,1762541374,12968.111081789997,49.13447997000185,53348.53852200001 2025-11-07,18:49:36.000,311,11039621,12285,0,1762541375,12968.057191309992,49.25431517999823,53348.65031592 2025-11-07,18:49:37.000,311,11039536,12325,0,1762541376,12968.023509760002,49.31775734999974,53348.72717424 2025-11-07,18:49:38.000,311,11039627,12205,0,1762541377,12968.030246069997,49.35300300000381,53348.75512272001 2025-11-07,18:49:39.000,311,11039563,12405,0,1762541378,12968.090872859997,49.31070822000038,53348.8180068 2025-11-07,18:49:40.000,311,11039577,12485,0,1762541379,12968.205390130002,49.25431517999823,53348.91582648 2025-11-07,18:49:41.000,311,11039575,12325,0,1762541380,12968.468106219989,49.204971270002716,53348.95076208001 2025-11-07,18:49:42.000,311,11039597,12205,0,1762541381,12968.71734969,49.09923431999778,53349.027620400004 2025-11-07,18:49:43.000,311,11039635,12525,0,1762541382,12968.993538399991,48.986448240000755,53349.05556888 2025-11-07,18:49:44.000,311,11039612,12445,0,1762541383,12969.188891389997,48.84546563999902,53349.097491600005 2025-11-07,18:49:45.000,311,11039559,12125,0,1762541384,12969.330353899997,48.71858130000328,53349.18832416001 2025-11-07,18:49:46.000,311,11039635,12325,0,1762541385,12969.397716999993,48.59874608999962,53349.16037568001 2025-11-07,18:49:47.000,311,11039585,12165,0,1762541386,12969.451607479998,48.54235305000475,53349.23024688 2025-11-07,18:49:48.000,311,11039586,12325,0,1762541387,12969.451607479998,48.45071435999853,53349.27915672 2025-11-07,18:49:49.000,311,11039569,12165,0,1762541388,12969.478552719993,48.41546871000173,53349.314092320004 2025-11-07,18:49:50.000,311,11039599,12485,0,1762541389,12969.539179509993,48.387272190004296,53349.39095064 2025-11-07,18:49:51.000,311,11039622,12645,0,1762541390,12969.626751539989,48.40841958000237,53349.40492488001 2025-11-07,18:49:52.000,311,11039590,12445,0,1762541391,12969.667169399989,48.43661609999981,53349.36998928 2025-11-07,18:49:53.000,311,11039564,12405,0,1762541392,12969.721059879994,48.56350044000283,53349.41889912 2025-11-07,18:49:54.000,311,11039575,12325,0,1762541393,12969.741268809994,48.753826950000075,53349.43986048 2025-11-07,18:49:55.000,311,11039584,12485,0,1762541394,12969.707587259989,48.86661303000437,53349.432873360005 2025-11-07,18:49:56.000,311,11039564,12125,0,1762541395,12969.721059879994,49.04989041000226,53349.481783200004 2025-11-07,18:49:57.000,311,11039605,12165,0,1762541396,12969.707587259989,49.204971270002716,53349.502744560006 2025-11-07,18:49:58.000,311,11039563,12405,0,1762541397,12969.74800511999,49.36005213000317,53349.53768016 2025-11-07,18:49:59.000,311,11039555,12365,0,1762541398,12969.774950359999,49.444641690002754,53349.49575744001 2025-11-07,18:50:00.000,311,11039605,12685,0,1762541399,12969.85578608,49.620869940001285,53349.62851272 2025-11-07,18:50:01.000,311,11039567,12125,0,1762541400,12969.90967655999,49.72660688999895,53349.71235816001 2025-11-07,18:50:02.000,311,11039613,12525,0,1762541401,12969.902940249995,49.853491230001964,53349.838126320006 2025-11-07,18:50:03.000,311,11039591,12325,0,1762541402,12969.87599501,49.95217905000027,53349.83113920001 2025-11-07,18:50:04.000,311,11039602,12285,0,1762541403,12969.727796189989,50.022670350001135,53349.887036160006 2025-11-07,18:50:05.000,311,11039551,12125,0,1762541404,12969.593069989998,50.036768609999854,53349.95690736001 2025-11-07,18:50:06.000,311,11039576,12245,0,1762541405,12969.512234269998,49.9944738300037,53350.033765680004 2025-11-07,18:50:07.000,311,11039584,12325,0,1762541406,12969.343826520002,49.92398253000283,53350.06171416 2025-11-07,18:50:08.000,311,11039555,12365,0,1762541407,12969.249518179997,49.804147319999174,53350.08267552 2025-11-07,18:50:09.000,311,11039555,12485,0,1762541408,12969.121528290001,49.68431211000279,53350.14555960001 2025-11-07,18:50:10.000,311,11039582,12285,0,1762541409,12968.93291160999,49.564476899999136,53350.222417920006 2025-11-07,18:50:11.000,311,11039545,12685,0,1762541410,12968.703877069995,49.48693646999891,53350.271327760005 2025-11-07,18:50:12.000,311,11039595,12325,0,1762541411,12968.461369909994,49.36710126000253,53350.30626336 2025-11-07,18:50:13.000,311,11039590,12325,0,1762541412,12968.178444889993,49.25431517999823,53350.30626336 2025-11-07,18:50:14.000,311,11039554,12445,0,1762541413,12967.969619279997,49.05693954000162,53350.320237600004 2025-11-07,18:50:15.000,311,11039594,12285,0,1762541414,12967.902256180001,48.85956389999774,53350.31325048001 2025-11-07,18:50:16.000,311,11039566,12605,0,1762541415,12967.902256180001,48.66923739000049,53350.31325048001 2025-11-07,18:50:17.000,311,11039584,12165,0,1762541416,12967.976355589992,48.42251784000109,53350.26434064001 2025-11-07,18:50:18.000,311,11039608,12285,0,1762541417,12968.036982379992,48.24628959000256,53350.2503664 2025-11-07,18:50:19.000,311,11039569,12205,0,1762541418,12968.050454999997,48.07006134000403,53350.271327760005 2025-11-07,18:50:20.000,311,11039611,12365,0,1762541419,12967.929201419996,48.0277665600006,53350.2503664 2025-11-07,18:50:21.000,311,11039567,12325,0,1762541420,12967.72037581,48.04891394999868,53350.27831488 2025-11-07,18:50:22.000,311,11039575,12325,0,1762541421,12967.376823999999,48.10530699000083,53350.271327760005 2025-11-07,18:50:23.000,311,11039539,12565,0,1762541422,12966.945700160002,48.24628959000256,53350.1804952 2025-11-07,18:50:24.000,311,11039557,12125,0,1762541423,12966.49436738999,48.344977410000865,53350.21543080001 2025-11-07,18:50:25.000,311,11039632,12405,0,1762541424,12966.043034619994,48.45071435999853,53350.14555960001 2025-11-07,18:50:26.000,311,11039561,12285,0,1762541425,12965.726428050002,48.47891088000324,53350.13857248 2025-11-07,18:50:27.000,311,11039587,12285,0,1762541426,12965.430030409996,48.45071435999853,53350.103636880005 2025-11-07,18:50:28.000,311,11039574,12365,0,1762541427,12965.308776829996,48.387272190004296,53350.08966264 2025-11-07,18:50:29.000,311,11039577,12325,0,1762541428,12965.2212048,48.26038785000128,53349.99184296 2025-11-07,18:50:30.000,311,11039562,12245,0,1762541429,12965.19425955999,48.1405526400049,53349.96389448 2025-11-07,18:50:31.000,311,11039564,12365,0,1762541430,12965.13363276999,48.04891394999868,53349.984855840004 2025-11-07,18:50:32.000,311,11039614,12525,0,1762541431,12965.046060739995,47.86563657000079,53350.005817200006 2025-11-07,18:50:33.000,311,11039562,12405,0,1762541432,12964.850707749989,47.80924352999864,53349.96389448 2025-11-07,18:50:34.000,311,11039523,12605,0,1762541433,12964.668827379988,47.752850490003766,53349.94992024 2025-11-07,18:50:35.000,311,11039554,12365,0,1762541434,12964.379166049992,47.61186789000203,53349.9010104 2025-11-07,18:50:36.000,311,11039593,12205,0,1762541435,12964.07603209999,47.484983549999015,53349.89402328 2025-11-07,18:50:37.000,311,11039581,12365,0,1762541436,12963.75942553,47.358099210003274,53349.91498464 2025-11-07,18:50:38.000,311,11039544,12405,0,1762541437,12963.469764199988,47.14662531000067,53349.89402328 2025-11-07,18:50:39.000,311,11039545,12365,0,1762541438,12963.193575489997,46.906954890000634,53349.9010104 2025-11-07,18:50:40.000,311,11039599,12085,0,1762541439,12962.951068329996,46.62498969000444,53349.83113920001 2025-11-07,18:50:41.000,311,11039597,12325,0,1762541440,12962.65467068999,46.35007362000033,53349.84511344 2025-11-07,18:50:42.000,311,11039537,12525,0,1762541441,12962.358273049998,46.05401015999814,53349.78222936 2025-11-07,18:50:43.000,311,11039571,12405,0,1762541442,12962.135974819998,45.87778190999961,53349.719345280006 2025-11-07,18:50:44.000,311,11039527,12285,0,1762541443,12961.900203969992,45.70860279000044,53349.67742256 2025-11-07,18:50:45.000,311,11039587,12405,0,1762541444,12961.671169429996,45.51122715000383,53349.58659 2025-11-07,18:50:46.000,311,11039570,12085,0,1762541445,12961.39498071999,45.42663759000425,53349.61453848 2025-11-07,18:50:47.000,311,11039530,12125,0,1762541446,12961.125528319993,45.398441069999535,53349.49575744001 2025-11-07,18:50:48.000,311,11039531,12325,0,1762541447,12960.829130680002,45.42663759000425,53349.4468476 2025-11-07,18:50:49.000,311,11039532,12285,0,1762541448,12960.44516101,45.46188324000104,53349.3420408 2025-11-07,18:50:50.000,311,11039585,12325,0,1762541449,12960.020773479999,45.52532541000255,53349.2022984 2025-11-07,18:50:51.000,311,11039580,12245,0,1762541450,12959.623331189992,45.616964100001496,53349.146401440004 2025-11-07,18:50:52.000,311,11039627,12325,0,1762541451,12959.313460929996,45.73679930999788,53348.978710560004 2025-11-07,18:50:53.000,311,11039564,12085,0,1762541452,12959.09789900999,45.79319235000003,53348.86691664 2025-11-07,18:50:54.000,311,11039573,12445,0,1762541453,12959.01706328999,45.82138887000474,53348.811019680004 2025-11-07,18:50:55.000,311,11039561,12285,0,1762541454,12959.04400853,45.83548713000346,53348.65730304001 2025-11-07,18:50:56.000,311,11039559,12365,0,1762541455,12959.15852579999,45.863683650000894,53348.594418960005 2025-11-07,18:50:57.000,311,11039541,12525,0,1762541456,12959.232625209996,45.92007669000304,53348.545509120006 2025-11-07,18:50:58.000,311,11039547,12285,0,1762541457,12959.293251999996,46.025813640000706,53348.40576672 2025-11-07,18:50:59.000,311,11039551,12525,0,1762541458,12959.30672462,46.18794363000052,53348.39179248 2025-11-07,18:51:00.000,311,11039618,12285,0,1762541459,12959.25957044999,46.491056220002065,53348.25205008001 2025-11-07,18:51:01.000,311,11039508,12245,0,1762541460,12959.171998419995,46.74482490000082,53348.27301144 2025-11-07,18:51:02.000,311,11039616,12405,0,1762541461,12959.11810793999,47.00564270999894,53348.25205008001 2025-11-07,18:51:03.000,311,11039587,12365,0,1762541462,12958.99685435999,47.245313129998976,53348.11230768001 2025-11-07,18:51:04.000,311,11039514,12485,0,1762541463,12958.94296388,47.41449224999815,53348.08435920001 2025-11-07,18:51:05.000,311,11039625,12285,0,1762541464,12958.841919229999,47.49908180999773,53348.09833344 2025-11-07,18:51:06.000,311,11039579,12285,0,1762541465,12958.619620999998,47.56252397999924,53348.00750088 2025-11-07,18:51:07.000,311,11039594,12405,0,1762541466,12958.383850149992,47.590720500003954,53347.90269408 2025-11-07,18:51:08.000,311,11039545,12325,0,1762541467,12958.100925129991,47.61186789000203,53347.93762968 2025-11-07,18:51:09.000,311,11039534,12565,0,1762541468,12957.73716438999,47.66121180000482,53347.84679712001 2025-11-07,18:51:10.000,311,11039600,12325,0,1762541469,12957.292567930002,47.69645745000162,53347.81884864001 2025-11-07,18:51:11.000,311,11039545,12285,0,1762541470,12956.8681804,47.69645745000162,53347.74897744001 2025-11-07,18:51:12.000,311,11039579,12085,0,1762541471,12956.39663869999,47.63301528000011,53347.63019640001 2025-11-07,18:51:13.000,311,11039558,12485,0,1762541472,12955.931833310002,47.64006440999947,53347.5253896 2025-11-07,18:51:14.000,311,11039538,12445,0,1762541473,12955.44681899,47.541376590001164,53347.42756992 2025-11-07,18:51:15.000,311,11039586,12205,0,1762541474,12954.934859429988,47.4356396400035,53347.34372448001 2025-11-07,18:51:16.000,311,11039524,12285,0,1762541475,12954.375745699996,47.27350965000369,53347.16904648 2025-11-07,18:51:17.000,311,11039559,12285,0,1762541476,12953.796423039988,47.15367444000003,53347.085201040005 2025-11-07,18:51:18.000,311,11039558,12365,0,1762541477,12953.230573,46.9774461900015,53346.90353592 2025-11-07,18:51:19.000,311,11039602,12525,0,1762541478,12952.833130709994,46.78007055000489,53346.81270336001 2025-11-07,18:51:20.000,311,11039572,12125,0,1762541479,12952.550205689993,46.58269491000101,53346.60308976001 2025-11-07,18:51:21.000,311,11039558,12165,0,1762541480,12952.428952109993,46.314827970003535,53346.40745040001 2025-11-07,18:51:22.000,311,11039538,12365,0,1762541481,12952.570414619993,46.075157550003496,53346.26770800001 2025-11-07,18:51:23.000,311,11039555,12485,0,1762541482,12952.718613439989,45.87073278000025,53346.18386256 2025-11-07,18:51:24.000,311,11039547,12285,0,1762541483,12952.853339639994,45.72270104999916,53345.960274720004 2025-11-07,18:51:25.000,311,11039571,12045,0,1762541484,12952.88028487999,45.631062360000215,53345.88341640001 2025-11-07,18:51:26.000,311,11039597,12405,0,1762541485,12952.725349749999,45.574669319998065,53345.75066112 2025-11-07,18:51:27.000,311,11039549,12285,0,1762541486,12952.341380079997,45.616964100001496,53345.68078992 2025-11-07,18:51:28.000,311,11039555,12445,0,1762541487,12951.80921159,45.69450453000172,53345.55502176 2025-11-07,18:51:29.000,311,11039564,12165,0,1762541488,12951.122107969997,45.73679930999788,53345.48515056 2025-11-07,18:51:30.000,311,11039592,12365,0,1762541489,12950.36090493999,45.78614322000067,53345.35239528001 2025-11-07,18:51:31.000,311,11039590,12165,0,1762541490,12949.586229289991,45.77204496000195,53345.240601360005 2025-11-07,18:51:32.000,311,11039548,12525,0,1762541491,12948.744190539997,45.673357140003645,53345.121820320004 2025-11-07,18:51:33.000,311,11039547,12325,0,1762541492,12947.821316069989,45.49712888999784,53344.905219600005 2025-11-07,18:51:34.000,311,11039585,12485,0,1762541493,12946.8310785,45.278605860003154,53344.82137416 2025-11-07,18:51:35.000,311,11039584,12325,0,1762541494,12945.80715937999,44.989591530000325,53344.60477344 2025-11-07,18:51:36.000,311,11039559,12325,0,1762541495,12944.789976569991,44.594840249999834,53344.416121199996 2025-11-07,18:51:37.000,311,11039586,12485,0,1762541496,12943.941201510002,44.171892450001906,53344.17855912001 2025-11-07,18:51:38.000,311,11039569,12365,0,1762541497,12943.1934711,43.64320769999904,53343.947984160004 2025-11-07,18:51:39.000,311,11039567,12165,0,1762541498,12942.587203199997,43.00878599999851,53343.7174092 2025-11-07,18:51:40.000,311,11039585,12485,0,1762541499,12942.14934304999,42.325020390002464,53343.35407896 2025-11-07,18:51:41.000,311,11039546,12445,0,1762541500,12941.95399006,41.627156520000426,53343.12350400001 2025-11-07,18:51:42.000,311,11039568,12445,0,1762541501,12941.799054929994,40.89404700000159,53342.948826 2025-11-07,18:51:43.000,311,11039583,12525,0,1762541502,12941.751900759999,40.09044618000189,53342.69728968001 2025-11-07,18:51:44.000,311,11039566,12205,0,1762541503,12941.852945409999,39.39258230999985,53342.47370184 2025-11-07,18:51:45.000,311,11039615,12285,0,1762541504,12941.94725374999,38.67357104999974,53342.29902384 2025-11-07,18:51:46.000,311,11039559,12285,0,1762541505,12942.142606739995,38.03210021999985,53342.09639736001 2025-11-07,18:51:47.000,311,11039580,12365,0,1762541506,12942.16955197999,37.42587504000403,53341.90075800001 2025-11-07,18:51:48.000,311,11039545,12325,0,1762541507,12942.122397809995,36.91833767999924,53341.75402848 2025-11-07,18:51:49.000,311,11039542,12285,0,1762541508,12942.00788053999,36.52358639999875,53341.54441488001 2025-11-07,18:51:50.000,311,11039509,12245,0,1762541509,12941.570020389998,36.17112990000169,53341.40467248001 2025-11-07,18:51:51.000,311,11039571,12125,0,1762541510,12941.05132451999,35.91031209000357,53341.216020240005 2025-11-07,18:51:52.000,311,11039532,12565,0,1762541511,12940.512419719998,35.7411329700044,53341.048329360005 2025-11-07,18:51:53.000,311,11039543,12285,0,1762541512,12939.980251230001,35.58605211000395,53340.85269000001 2025-11-07,18:51:54.000,311,11039603,12365,0,1762541513,12939.542391079995,35.46621690000029,53340.678012 2025-11-07,18:51:55.000,311,11039648,12645,0,1762541514,12939.205575579988,35.36047995000263,53340.496346880005 2025-11-07,18:51:56.000,311,11039613,12285,0,1762541515,12938.888969009997,35.29703778000112,53340.24481056 2025-11-07,18:51:57.000,311,11039560,12405,0,1762541516,12938.646461849996,35.22654648000025,53340.02122272 2025-11-07,18:51:58.000,311,11039634,12245,0,1762541517,12938.43089992999,35.156055179999385,53339.86750608001 2025-11-07,18:51:59.000,311,11039571,12445,0,1762541518,12938.37027313999,35.05031823000172,53339.63693112 2025-11-07,18:52:00.000,311,11039534,12405,0,1762541519,12938.41742731,34.979826930000854,53339.36443344001 2025-11-07,18:52:01.000,311,11039620,12165,0,1762541520,12938.57236243999,34.85999172000447,53339.24565240001 2025-11-07,18:52:02.000,311,11039608,12205,0,1762541521,12938.942859490002,34.70491086000402,53339.02905168001 2025-11-07,18:52:03.000,311,11039591,12645,0,1762541522,12939.306620229989,34.53573174000485,53338.92424488 2025-11-07,18:52:04.000,311,11039596,12245,0,1762541523,12939.83205240999,34.331306970001606,53338.73559264 2025-11-07,18:52:05.000,311,11039557,12205,0,1762541524,12940.364220899988,34.05639090000477,53338.51899192 2025-11-07,18:52:06.000,311,11039615,12205,0,1762541525,12940.90986200999,33.79557308999938,53338.4421336 2025-11-07,18:52:07.000,311,11039609,12325,0,1762541526,12941.603701939988,33.485411369998474,53338.28142984 2025-11-07,18:52:08.000,311,11039577,12325,0,1762541527,12942.506367479997,33.125905740002054,53338.13470032 2025-11-07,18:52:09.000,311,11039592,12445,0,1762541528,12943.617858630001,32.73820359000092,53338.06482912 2025-11-07,18:52:10.000,311,11039570,12205,0,1762541529,12944.931439079992,32.38574709000386,53337.99495792 2025-11-07,18:52:11.000,311,11039575,12405,0,1762541530,12946.278701080002,32.09673276000103,53337.89015112 2025-11-07,18:52:12.000,311,11039591,12485,0,1762541531,12947.625963079998,31.864111470000353,53337.94604808 2025-11-07,18:52:13.000,311,11039571,12285,0,1762541532,12948.838498880003,31.807718429998204,53337.95303520001 2025-11-07,18:52:14.000,311,11039612,12205,0,1762541533,12949.889363239992,31.857062340000994,53338.04386776001 2025-11-07,18:52:15.000,311,11039596,12565,0,1762541534,12950.859391879996,32.082634500002314,53338.13470032 2025-11-07,18:52:16.000,311,11039568,12165,0,1762541535,12951.613858599994,32.420992740000656,53338.22553288 2025-11-07,18:52:17.000,311,11039561,12445,0,1762541536,12952.361589009997,32.893284450001374,53338.267455600006 2025-11-07,18:52:18.000,311,11039565,12365,0,1762541537,12952.96785691,33.464263980000396,53338.44912072 2025-11-07,18:52:19.000,311,11039588,12045,0,1762541538,12953.446134919992,34.09163655000157,53338.49803056 2025-11-07,18:52:20.000,311,11039588,12405,0,1762541539,12953.830104589993,34.740156510000816,53338.63078584 2025-11-07,18:52:21.000,311,11039571,12165,0,1762541540,12954.20060163999,35.381627340000705,53338.756554 2025-11-07,18:52:22.000,311,11039572,12485,0,1762541541,12954.678879649997,35.959655999999086,53338.85437368 2025-11-07,18:52:23.000,311,11039598,12405,0,1762541542,12955.271674929994,36.50948814000003,53338.93123200001 2025-11-07,18:52:24.000,311,11039562,12325,0,1762541543,12956.120449989998,36.98177985000075,53339.057000160006 2025-11-07,18:52:25.000,311,11039575,12245,0,1762541544,12957.070269700002,37.411776779998036,53339.12687136001 2025-11-07,18:52:26.000,311,11039561,12325,0,1762541545,12958.148079300001,37.84882284000196,53339.2107168 2025-11-07,18:52:27.000,311,11039610,12365,0,1762541546,12959.151789489995,38.23652499000309,53339.392381920006 2025-11-07,18:52:28.000,311,11039576,12325,0,1762541547,12960.108345509994,38.63832540000294,53339.455266 2025-11-07,18:52:29.000,311,11039563,12325,0,1762541548,12960.950384260002,38.920290599999134,53339.65090536001 2025-11-07,18:52:30.000,311,11039566,12205,0,1762541549,12961.832840869996,39.17405927999789,53339.727763680006 2025-11-07,18:52:31.000,311,11039517,12605,0,1762541550,12962.82307844,39.378484050001134,53339.90244168 2025-11-07,18:52:32.000,311,11039535,12405,0,1762541551,12963.92109697,39.61815447000117,53340.0491712 2025-11-07,18:52:33.000,311,11039576,12245,0,1762541552,12965.106687529995,39.85782489000121,53340.21686208 2025-11-07,18:52:34.000,311,11039625,12325,0,1762541553,12966.386586429995,40.21733052000491,53340.38455296 2025-11-07,18:52:35.000,311,11039522,12285,0,1762541554,12967.61259484999,40.597983539999404,53340.60814080001 2025-11-07,18:52:36.000,311,11039559,12245,0,1762541555,12968.764503859995,40.98568569000054,53340.8177544 2025-11-07,18:52:37.000,311,11039552,12565,0,1762541556,12969.795159289999,41.36633871000231,53341.05531648 2025-11-07,18:52:38.000,311,11039566,12365,0,1762541557,12970.744978999988,41.72584433999873,53341.334801280005 2025-11-07,18:52:39.000,311,11039592,12325,0,1762541558,12971.661117160002,42.11354648999986,53341.600311840004 2025-11-07,18:52:40.000,311,11039584,12125,0,1762541559,12972.462738049995,42.51534689999971,53341.886783760005 2025-11-07,18:52:41.000,311,11039533,12325,0,1762541560,12973.257622629993,42.945343830004276,53342.1103716 2025-11-07,18:52:42.000,311,11039528,12645,0,1762541561,12973.911044699991,43.34009511000477,53342.43177912001 2025-11-07,18:52:43.000,311,11039595,12245,0,1762541562,12974.443213189988,43.720748129999265,53342.69030256 2025-11-07,18:52:44.000,311,11039618,12405,0,1762541563,12974.921491199995,44.02386072000081,53342.98376160001 2025-11-07,18:52:45.000,311,11039563,12125,0,1762541564,12975.305460869997,44.24943288000213,53343.228310800005 2025-11-07,18:52:46.000,311,11039609,12205,0,1762541565,12975.729848399998,44.48205417000281,53343.53574408001 2025-11-07,18:52:47.000,311,11039563,12365,0,1762541566,12976.201390099995,44.77811762999772,53343.7872804 2025-11-07,18:52:48.000,311,11039585,12325,0,1762541567,12976.821130619988,45.0248371800044,53344.03881672001 2025-11-07,18:52:49.000,311,11039638,12285,0,1762541568,12977.568861029991,45.28565499000251,53344.29734016001 2025-11-07,18:52:50.000,311,11039588,12245,0,1762541569,12978.42437239999,45.574669319998065,53344.54188936001 2025-11-07,18:52:51.000,311,11039621,12325,0,1762541570,12979.374192109994,45.78614322000067,53344.82836128001 2025-11-07,18:52:52.000,311,11039602,12405,0,1762541571,12980.290330269992,46.075157550003496,53345.03797488 2025-11-07,18:52:53.000,311,11039624,12485,0,1762541572,12981.118896399996,46.37827013999777,53345.359382400005 2025-11-07,18:52:54.000,311,11039640,12405,0,1762541573,12981.853154189994,46.69548098999803,53345.65284144 2025-11-07,18:52:55.000,311,11039630,12445,0,1762541574,12982.365113749991,47.076134009999805,53345.95328760001 2025-11-07,18:52:56.000,311,11039606,12285,0,1762541575,12982.728874489992,47.50613094000437,53346.19084968001 2025-11-07,18:52:57.000,311,11039581,12405,0,1762541576,12983.052217369994,47.893833089998225,53346.50527008001 2025-11-07,18:52:58.000,311,11039631,12325,0,1762541577,12983.4092418,48.288584369998716,53346.798729120004 2025-11-07,18:52:59.000,311,11039544,12445,0,1762541578,12983.880783499997,48.633991740003694,53347.05026544 2025-11-07,18:53:00.000,311,11039612,12645,0,1762541579,12984.41968829999,48.95825172000332,53347.301801760004 2025-11-07,18:53:01.000,311,11039587,12445,0,1762541580,12985.025956199992,49.29660996000166,53347.637183520004 2025-11-07,18:53:02.000,311,11039630,12445,0,1762541581,12985.477288969989,49.59267342000385,53347.9795524 2025-11-07,18:53:03.000,311,11039584,12245,0,1762541582,12985.854522329995,49.90988427000411,53348.2939728 2025-11-07,18:53:04.000,311,11039593,12485,0,1762541583,12986.090293180001,50.22709512000438,53348.664290160006 2025-11-07,18:53:05.000,311,11039577,12365,0,1762541584,12986.427108679993,50.424470760000986,53348.95076208001 2025-11-07,18:53:06.000,311,11039586,12365,0,1762541585,12986.88517776,50.57955162000144,53349.216272640006 2025-11-07,18:53:07.000,311,11039543,12445,0,1762541586,12987.579017689997,50.56545336000272,53349.57261576001 2025-11-07,18:53:08.000,311,11039606,12325,0,1762541587,12988.40758382,50.63594466000359,53349.84511344 2025-11-07,18:53:09.000,311,11039576,12325,0,1762541588,12989.27656780999,50.72758335000253,53350.20844368 2025-11-07,18:53:10.000,311,11039618,12405,0,1762541589,12989.909780950002,50.97430290000193,53350.51587696 2025-11-07,18:53:11.000,311,11039578,12165,0,1762541590,12990.091661320002,51.31971026999963,53350.83728448001 2025-11-07,18:53:12.000,311,11039609,12365,0,1762541591,12989.889572020002,51.756756330003554,53351.18664048 2025-11-07,18:53:13.000,311,11039647,12245,0,1762541592,12989.350667219995,52.24314630000299,53351.53599648001 2025-11-07,18:53:14.000,311,11039547,12165,0,1762541593,12988.744399319992,52.67314323000028,53351.829455520005 2025-11-07,18:53:15.000,311,11039528,12285,0,1762541594,12988.192021899995,53.03969799000333,53352.08797896001 2025-11-07,18:53:16.000,311,11039620,12285,0,1762541595,12987.767634369993,53.441498400003184,53352.33951528 2025-11-07,18:53:17.000,311,11039563,12245,0,1762541596,12987.451027800002,53.76575838000281,53352.570090240006 2025-11-07,18:53:18.000,311,11039598,12285,0,1762541597,12987.242202189991,54.16755879000266,53352.77271672 2025-11-07,18:53:19.000,311,11039601,12285,0,1762541598,12987.04011288999,54.54821181000443,53353.0102788 2025-11-07,18:53:20.000,311,11039619,12165,0,1762541599,12986.83802358999,54.89361918000213,53353.20591816 2025-11-07,18:53:21.000,311,11039552,12445,0,1762541600,12986.689824769994,55.38000915000157,53353.37360904 2025-11-07,18:53:22.000,311,11039581,12405,0,1762541601,12986.588780119993,55.753613040003984,53353.58322264 2025-11-07,18:53:23.000,311,11039579,12325,0,1762541602,12986.561834879998,56.091971280002326,53353.71597792001 2025-11-07,18:53:24.000,311,11039579,12525,0,1762541603,12986.528153329993,56.31754344000365,53353.890655920004 2025-11-07,18:53:25.000,311,11039615,12365,0,1762541604,12986.555098569988,56.40918213000259,53354.03039832001 2025-11-07,18:53:26.000,311,11039571,12285,0,1762541605,12986.635934289989,56.44442777999939,53354.21206344 2025-11-07,18:53:27.000,311,11039631,12085,0,1762541606,12986.831287279994,56.43737865000003,53354.344818720005 2025-11-07,18:53:28.000,311,11039587,12485,0,1762541607,12987.12768492,56.500820820001536,53354.54045808 2025-11-07,18:53:29.000,311,11039608,12325,0,1762541608,12987.471236730002,56.48672256000282,53354.694174719996 2025-11-07,18:53:30.000,311,11039567,12325,0,1762541609,12987.794579609988,56.54311559999769,53354.88282696 2025-11-07,18:53:31.000,311,11039593,12365,0,1762541610,12987.915833189989,56.500820820001536,53354.97365952 2025-11-07,18:53:32.000,311,11039592,12445,0,1762541611,12987.841733779998,56.40213300000323,53355.10641480001 2025-11-07,18:53:33.000,311,11039553,12125,0,1762541612,12987.538599829997,56.14131518999784,53355.29506704001 2025-11-07,18:53:34.000,311,11039595,12525,0,1762541613,12987.053585509995,55.704269130001194,53355.41384808001 2025-11-07,18:53:35.000,311,11039588,12485,0,1762541614,12986.521417019998,55.2108300300024,53355.49769352 2025-11-07,18:53:36.000,311,11039612,12125,0,1762541615,12986.198074139997,54.59050659000059,53355.60948744001 2025-11-07,18:53:37.000,311,11039542,12365,0,1762541616,12986.04987532,53.977232279998134,53355.67237152 2025-11-07,18:53:38.000,311,11039586,12245,0,1762541617,12986.117238419996,53.48379317999934,53355.76320408 2025-11-07,18:53:39.000,311,11039601,12285,0,1762541618,12986.184601519992,53.18772972000443,53355.83307528 2025-11-07,18:53:40.000,311,11039572,12245,0,1762541619,12986.332800340002,53.10314016000484,53355.89595936001 2025-11-07,18:53:41.000,311,11039565,12365,0,1762541620,12986.460790229998,53.26527015000465,53355.93788208 2025-11-07,18:53:42.000,311,11039577,12045,0,1762541621,12986.541625949998,53.667070560004504,53356.01474040001 2025-11-07,18:53:43.000,311,11039584,12965,0,1762541622,12986.420372369997,54.28034486999968,53356.021727520005 2025-11-07,18:53:44.000,311,11039566,12365,0,1762541623,12986.097029489996,55.04165091000323,53356.12653432 2025-11-07,18:53:45.000,311,11039598,12125,0,1762541624,12985.544652069999,55.915743030003796,53356.189418400005 2025-11-07,18:53:46.000,311,11039594,12365,0,1762541625,12984.871021070001,56.740491240001575,53356.25230248001 2025-11-07,18:53:47.000,311,11039588,12325,0,1762541626,12984.197390069989,57.48769901999913,53356.24531536 2025-11-07,18:53:48.000,311,11039613,12165,0,1762541627,12983.456395969995,58.03048203000071,53356.31518656 2025-11-07,18:53:49.000,311,11039581,12405,0,1762541628,12982.796237590002,58.30539810000482,53356.33614792 2025-11-07,18:53:50.000,311,11039595,12405,0,1762541629,12982.35164113,58.43228244000056,53356.32217368 2025-11-07,18:53:51.000,311,11039573,12205,0,1762541630,12981.947462529999,58.375889399998414,53356.24531536 2025-11-07,18:53:52.000,311,11039569,12365,0,1762541631,12981.772318469993,58.136218979998375,53356.21736688 2025-11-07,18:53:53.000,311,11039573,12485,0,1762541632,12981.745373229998,57.769664220002596,53356.08461160001 2025-11-07,18:53:54.000,311,11039645,12125,0,1762541633,12981.913780979994,57.33966728999803,53356.11256008001 2025-11-07,18:53:55.000,311,11039634,12245,0,1762541634,12982.18323337999,56.82508080000116,53356.01474040001 2025-11-07,18:53:56.000,311,11039588,12485,0,1762541635,12982.627829839992,56.275248660000216,53355.972817680005 2025-11-07,18:53:57.000,311,11039628,12125,0,1762541636,12983.153262019994,55.79590782000014,53355.88897224 2025-11-07,18:53:58.000,311,11039602,12405,0,1762541637,12983.867310879992,55.35181263000413,53355.902946480004 2025-11-07,18:53:59.000,311,11039601,12365,0,1762541638,12984.68240438999,55.08394568999938,53355.854036640005 2025-11-07,18:54:00.000,311,11039591,12565,0,1762541639,12985.564860999999,55.02755265000451,53355.81211392 2025-11-07,18:54:01.000,311,11039574,12165,0,1762541640,12986.433844990002,55.182633509997686,53355.854036640005 2025-11-07,18:54:02.000,311,11039568,12405,0,1762541641,12987.12768492,55.5562374000001,53355.91692072001 2025-11-07,18:54:03.000,311,11039603,12405,0,1762541642,12987.477973039997,56.08492215000297,53355.89595936001 2025-11-07,18:54:04.000,311,11039602,12445,0,1762541643,12987.545336139992,56.76868775999901,53356.08461160001 2025-11-07,18:54:05.000,311,11039612,12245,0,1762541644,12987.242202189991,57.45950250000169,53356.13352144001 2025-11-07,18:54:06.000,311,11039614,12125,0,1762541645,12986.689824769994,58.15031724000437,53356.203392639996 2025-11-07,18:54:07.000,311,11039585,12325,0,1762541646,12985.92862174,58.79883720000362,53356.224354 2025-11-07,18:54:08.000,311,11039578,12645,0,1762541647,12984.951856790001,59.398013250000076,53356.33614792 2025-11-07,18:54:09.000,311,11039608,12405,0,1762541648,12983.860574569997,59.95489452000038,53356.38505776 2025-11-07,18:54:10.000,311,11039627,12205,0,1762541649,12982.802973899998,60.4271862300011,53356.31518656 2025-11-07,18:54:11.000,311,11039550,12405,0,1762541650,12981.853154189994,60.82898664000095,53356.259289600006 2025-11-07,18:54:12.000,311,11039626,12485,0,1762541651,12981.10542377999,61.0193131499982,53356.1544828 2025-11-07,18:54:13.000,311,11039564,12245,0,1762541652,12980.660827319989,61.10390270999778,53356.05666312 2025-11-07,18:54:14.000,311,11039589,12445,0,1762541653,12980.579991599989,61.05455880000227,53355.95185632 2025-11-07,18:54:15.000,311,11039548,12405,0,1762541654,12980.694508869994,60.89242881000246,53355.735255600004 2025-11-07,18:54:16.000,311,11039615,12245,0,1762541655,12981.159314259996,60.58226709000155,53355.700319999996 2025-11-07,18:54:17.000,311,11039572,12245,0,1762541656,12981.758845849989,60.37079318999895,53355.65839728001 2025-11-07,18:54:18.000,311,11039618,12365,0,1762541657,12982.398795299996,60.1804666800017,53355.61647456 2025-11-07,18:54:19.000,311,11039574,12285,0,1762541658,12982.883809619998,60.081778860003396,53355.532629119996 2025-11-07,18:54:20.000,311,11039622,12445,0,1762541659,12983.18020725999,60.12407363999955,53355.53961624001 2025-11-07,18:54:21.000,311,11039560,12405,0,1762541660,12983.173470949994,60.23685972000385,53355.518654880005 2025-11-07,18:54:22.000,311,11039623,12285,0,1762541661,12982.964645339998,60.30030188999808,53355.420835200006 2025-11-07,18:54:23.000,311,11039592,12405,0,1762541662,12982.607620909992,60.15931929000362,53355.39288672001 2025-11-07,18:54:24.000,311,11039629,12365,0,1762541663,12982.30448695999,59.863255830001435,53355.302054160005 2025-11-07,18:54:25.000,311,11039623,12205,0,1762541664,12982.115870279995,59.42620977000479,53355.1413504 2025-11-07,18:54:26.000,311,11039559,12405,0,1762541665,12982.196705999995,58.97506545000215,53355.11340192 2025-11-07,18:54:27.000,311,11039585,12325,0,1762541666,12982.493103640001,58.62965808000445,53355.10641480001 2025-11-07,18:54:28.000,311,11039598,12485,0,1762541667,12982.850128069993,58.53097025999887,53355.029556479996 2025-11-07,18:54:29.000,311,11039608,12245,0,1762541668,12983.065689989999,58.60851068999909,53355.00859512001 2025-11-07,18:54:30.000,311,11039638,12245,0,1762541669,12983.15999832999,58.89047589000256,53355.04353072 2025-11-07,18:54:31.000,311,11039613,12325,0,1762541670,12983.24083404999,59.21473587000219,53354.90378832 2025-11-07,18:54:32.000,311,11039610,12485,0,1762541671,12983.415978109995,59.468504550000944,53354.90378832 2025-11-07,18:54:33.000,311,11039602,12365,0,1762541672,12983.927937669992,59.59538889000396,53354.896801200004 2025-11-07,18:54:34.000,311,11039584,12285,0,1762541673,12984.513996639995,59.71522410000034,53354.94571104 2025-11-07,18:54:35.000,311,11039589,12325,0,1762541674,12985.039428819997,59.73637148999842,53354.95968528001 2025-11-07,18:54:36.000,311,11039566,12445,0,1762541675,12985.362771699998,59.79276453000057,53355.12038904 2025-11-07,18:54:37.000,311,11039600,12365,0,1762541676,12985.086582989992,59.870304960000794,53355.24615720001 2025-11-07,18:54:38.000,311,11039597,12365,0,1762541677,12984.197390069989,59.95489452000038,53355.34397688001 2025-11-07,18:54:39.000,311,11039615,12485,0,1762541678,12982.728874489992,60.03243495000061,53355.399873840004 2025-11-07,18:54:40.000,311,11039600,12325,0,1762541679,12981.10542377999,60.145221030004905,53355.48371928 2025-11-07,18:54:41.000,311,11039624,12365,0,1762541680,12979.74468915999,60.314400150004076,53355.43480944 2025-11-07,18:54:42.000,311,11039618,12325,0,1762541681,12978.720770039996,60.41308797000238,53355.364938239996 2025-11-07,18:54:43.000,311,11039617,12285,0,1762541682,12978.087556899998,60.441284489999816,53355.28807992 2025-11-07,18:54:44.000,311,11039583,12645,0,1762541683,12977.811368189992,60.41308797000238,53355.10641480001 2025-11-07,18:54:45.000,311,11039599,12365,0,1762541684,12977.55538841,60.17341755000234,53354.91077544001 2025-11-07,18:54:46.000,311,11039624,12365,0,1762541685,12977.38698065999,59.79276453000057,53354.81295576 2025-11-07,18:54:47.000,311,11039591,12485,0,1762541686,12977.178155049995,59.29227630000241,53354.561419440004 2025-11-07,18:54:48.000,311,11039581,12525,0,1762541687,12977.30614493999,58.68605111999932,53354.53347096001 2025-11-07,18:54:49.000,311,11039628,12325,0,1762541688,12977.488025309991,58.08687507000286,53354.40770280001 2025-11-07,18:54:50.000,311,11039579,12325,0,1762541689,12977.892203909993,57.51589554000384,53354.302896 2025-11-07,18:54:51.000,311,11039617,12405,0,1762541690,12978.538889669995,57.07884947999992,53354.17014072001 2025-11-07,18:54:52.000,311,11039552,12125,0,1762541691,12979.313565319993,56.81098254000244,53354.10026952001 2025-11-07,18:54:53.000,311,11039614,12245,0,1762541692,12980.202758239997,56.677049070000066,53354.009436960005 2025-11-07,18:54:54.000,311,11039607,12165,0,1762541693,12980.99090651,56.76868775999901,53353.96751424 2025-11-07,18:54:55.000,311,11039578,12205,0,1762541694,12981.556756550002,57.07180035000056,53353.960527120005 2025-11-07,18:54:56.000,311,11039652,12525,0,1762541695,12981.94072621999,57.47360076000041,53353.97450136 2025-11-07,18:54:57.000,311,11039573,12405,0,1762541696,12981.846417879999,58.016383770001994,53354.00244984001 2025-11-07,18:54:58.000,311,11039636,12325,0,1762541697,12981.415294040002,58.368840269999055,53354.1631536 2025-11-07,18:54:59.000,311,11039587,12685,0,1762541698,12980.734926729994,58.5732650400023,53354.295908880005 2025-11-07,18:55:00.000,311,11039630,12445,0,1762541699,12979.859206429996,58.68605111999932,53354.42167704 2025-11-07,18:55:01.000,311,11039632,12485,0,1762541700,12978.936331960002,58.80588633000298,53354.50552248001 2025-11-07,18:55:02.000,311,11039571,12285,0,1762541701,12978.080820589988,59.045556750003016,53354.53347096001 2025-11-07,18:55:03.000,311,11039626,12525,0,1762541702,12977.198363979995,59.34866934000456,53354.51949672 2025-11-07,18:55:04.000,311,11039581,12445,0,1762541703,12976.322643679996,59.89145234999887,53354.52648384001 2025-11-07,18:55:05.000,311,11039660,12325,0,1762541704,12975.359351350002,60.41308797000238,53354.42866416 2025-11-07,18:55:06.000,311,11039642,12365,0,1762541705,12974.510576289998,61.01226401999884,53354.30988312 2025-11-07,18:55:07.000,311,11039569,12285,0,1762541706,12973.59443813,61.597341810003854,53354.26097328 2025-11-07,18:55:08.000,311,11039625,12325,0,1762541707,12972.65809104,62.09783004000201,53354.21206344 2025-11-07,18:55:09.000,311,11039651,12325,0,1762541708,12971.930569559998,62.55602349000401,53354.21206344 2025-11-07,18:55:10.000,311,11039610,12445,0,1762541709,12971.223257009995,62.88733260000299,53354.10026952001 2025-11-07,18:55:11.000,311,11039620,12445,0,1762541710,12970.805605789988,63.14815041000111,53353.9884756 2025-11-07,18:55:12.000,311,11039595,12365,0,1762541711,12970.623725420002,63.23978910000005,53353.86969456 2025-11-07,18:55:13.000,311,11039620,12125,0,1762541712,12970.583307560002,63.218641710001975,53353.71597792001 2025-11-07,18:55:14.000,311,11039622,12445,0,1762541713,12970.616989109993,63.05651172000216,53353.625145360005 2025-11-07,18:55:15.000,311,11039622,12365,0,1762541714,12970.542889700002,62.8379886900002,53353.387583280004 2025-11-07,18:55:16.000,311,11039603,12565,0,1762541715,12970.576571249992,62.46438479999779,53353.254828 2025-11-07,18:55:17.000,311,11039641,12405,0,1762541716,12970.684352210003,62.01324048000242,53353.11508560001 2025-11-07,18:55:18.000,311,11039618,12365,0,1762541717,12970.974013539999,61.44931008000276,53353.01726592001 2025-11-07,18:55:19.000,311,11039643,12485,0,1762541718,12971.31082903999,60.87128142000438,53352.96136896 2025-11-07,18:55:20.000,311,11039616,12405,0,1762541719,12971.627435609997,60.29325275999872,53352.82162656 2025-11-07,18:55:21.000,311,11039626,12405,0,1762541720,12971.950778489998,59.70112584000162,53352.73079400001 2025-11-07,18:55:22.000,311,11039621,12285,0,1762541721,12972.28759398999,59.24293238999962,53352.64694856 2025-11-07,18:55:23.000,311,11039623,12365,0,1762541722,12972.57051900999,58.85523023999849,53352.59105160001 2025-11-07,18:55:24.000,311,11039617,12525,0,1762541723,12972.786080929996,58.60851068999909,53352.53515464 2025-11-07,18:55:25.000,311,11039656,12485,0,1762541724,12972.860180340002,58.53097025999887,53352.44432208001 2025-11-07,18:55:26.000,311,11039581,12285,0,1762541725,12973.015115469992,58.51687200000015,53352.381438000004 2025-11-07,18:55:27.000,311,11039601,12325,0,1762541726,12973.230677389998,58.61555981999845,53352.4862448 2025-11-07,18:55:28.000,311,11039617,12445,0,1762541727,12973.284567869989,58.79178807000426,53352.549128880004 2025-11-07,18:55:29.000,311,11039640,12285,0,1762541728,12973.129632739998,59.179490219998115,53352.58406448 2025-11-07,18:55:30.000,311,11039607,12445,0,1762541729,12972.725454139996,59.84210844000336,53352.63297432 2025-11-07,18:55:31.000,311,11039655,12325,0,1762541730,12972.018141589993,60.65980752000178,53352.63297432 2025-11-07,18:55:32.000,311,11039597,12405,0,1762541731,12971.04811294999,61.58324354999786,53352.66092280001 2025-11-07,18:55:33.000,311,11039631,12325,0,1762541732,12969.85578608,62.37274610999884,53352.66092280001 2025-11-07,18:55:34.000,311,11039661,12285,0,1762541733,12968.528733009989,62.95782390000386,53352.67489704 2025-11-07,18:55:35.000,311,11039599,12285,0,1762541734,12967.154525769998,63.2961821400022,53352.53515464 2025-11-07,18:55:36.000,311,11039594,12405,0,1762541735,12966.117134029999,63.31028040000092,53352.52816752 2025-11-07,18:55:37.000,311,11039626,12445,0,1762541736,12965.430030409996,63.15519954000047,53352.4163736 2025-11-07,18:55:38.000,311,11039644,12285,0,1762541737,12965.07300597999,62.8379886900002,53352.29060544 2025-11-07,18:55:39.000,311,11039601,12005,0,1762541738,12965.03932443,62.57012175000273,53352.1718244 2025-11-07,18:55:40.000,311,11039635,12445,0,1762541739,12965.248150039995,62.25291090000246,53351.95522368 2025-11-07,18:55:41.000,311,11039627,12205,0,1762541740,12965.544547680001,61.949798310000915,53351.81548128 2025-11-07,18:55:42.000,311,11039597,12325,0,1762541741,12965.827472700003,61.66078397999809,53351.73862296 2025-11-07,18:55:43.000,311,11039620,12325,0,1762541742,12966.11039771999,61.364720520003175,53351.48009952 2025-11-07,18:55:44.000,311,11039682,12365,0,1762541743,12966.42026798,61.082755319999706,53351.38227984 2025-11-07,18:55:45.000,311,11039572,12565,0,1762541744,12966.649302519996,60.83603577000031,53351.158692000005 2025-11-07,18:55:46.000,311,11039601,12525,0,1762541745,12967.066953740003,60.490628400002606,53351.06785944 2025-11-07,18:55:47.000,311,11039646,12365,0,1762541746,12967.51155019999,60.19456494000042,53351.011962480006 2025-11-07,18:55:48.000,311,11039643,12205,0,1762541747,12968.138027029992,59.87735409000015,53350.85824584 2025-11-07,18:55:49.000,311,11039635,12325,0,1762541748,12968.966593159996,59.66588019000483,53350.80234888 2025-11-07,18:55:50.000,311,11039615,12205,0,1762541749,12969.923149179995,59.48260280999966,53350.725490560006 2025-11-07,18:55:51.000,311,11039639,12405,0,1762541750,12970.744978999988,59.42620977000479,53350.71850344001 2025-11-07,18:55:52.000,311,11039585,12525,0,1762541751,12971.425346309996,59.56014323999989,53350.83728448001 2025-11-07,18:55:53.000,311,11039569,12445,0,1762541752,12971.802579670002,59.76456801000313,53350.85824584 2025-11-07,18:55:54.000,311,11039624,12245,0,1762541753,12971.728480259997,60.13817189999827,53350.8792072 2025-11-07,18:55:55.000,311,11039576,12285,0,1762541754,12971.12894866999,60.51882492000004,53350.97003976 2025-11-07,18:55:56.000,311,11039568,12325,0,1762541755,12970.145447409996,60.913576200000534,53351.02593672 2025-11-07,18:55:57.000,311,11039660,12565,0,1762541756,12969.135000909992,61.28013096000359,53351.039910960004 2025-11-07,18:55:58.000,311,11039598,12445,0,1762541757,12968.225599060002,61.484555729999556,53351.07484656 2025-11-07,18:55:59.000,311,11039593,12445,0,1762541758,12967.565440679995,61.55504703000042,53351.039910960004 2025-11-07,18:56:00.000,311,11039573,12365,0,1762541759,12967.174734699998,61.55504703000042,53351.0189496 2025-11-07,18:56:01.000,311,11039629,12325,0,1762541760,12967.013063259998,61.51275225000427,53350.95606552 2025-11-07,18:56:02.000,311,11039592,12445,0,1762541761,12966.918754919992,61.5761944199985,53350.92811704 2025-11-07,18:56:03.000,311,11039627,12445,0,1762541762,12966.656038829991,61.717177020000236,53350.893181440006 2025-11-07,18:56:04.000,311,11039599,12445,0,1762541763,12966.245123919995,61.92865092000284,53350.80234888 2025-11-07,18:56:05.000,311,11039585,12205,0,1762541764,12965.800527459993,62.02028961000178,53350.69754208001 2025-11-07,18:56:06.000,311,11039637,12405,0,1762541765,12965.40308517,62.08373178000329,53350.69754208001 2025-11-07,18:56:07.000,311,11039636,12445,0,1762541766,12965.207732179995,62.01324048000242,53350.606709520005 2025-11-07,18:56:08.000,311,11039636,12405,0,1762541767,12965.30204052,61.74537353999767,53350.557799680006 2025-11-07,18:56:09.000,311,11039653,12285,0,1762541768,12965.625383400002,61.315376610000385,53350.45299288 2025-11-07,18:56:10.000,311,11039592,12365,0,1762541769,12966.117134029999,60.81488838000223,53350.37613456 2025-11-07,18:56:11.000,311,11039620,12245,0,1762541770,12966.736874549992,60.24390885000321,53350.271327760005 2025-11-07,18:56:12.000,311,11039601,12085,0,1762541771,12967.47113233999,59.56719236999925,53350.27831488 2025-11-07,18:56:13.000,311,11039648,12285,0,1762541772,12968.124554410002,58.96801632000279,53350.21543080001 2025-11-07,18:56:14.000,311,11039601,12325,0,1762541773,12968.825130649995,58.361791139999696,53350.14555960001 2025-11-07,18:56:15.000,311,11039576,12445,0,1762541774,12969.350562829997,57.91769595000369,53350.16652096001 2025-11-07,18:56:16.000,311,11039619,12485,0,1762541775,12969.727796189989,57.58638684000471,53350.16652096001 2025-11-07,18:56:17.000,311,11039625,12365,0,1762541776,12969.88946762999,57.47360076000041,53350.201456560004 2025-11-07,18:56:18.000,311,11039577,12405,0,1762541777,12969.795159289999,57.52999380000256,53350.222417920006 2025-11-07,18:56:19.000,311,11039624,12285,0,1762541778,12969.505497959988,57.67097640000429,53350.201456560004 2025-11-07,18:56:20.000,311,11039617,12645,0,1762541779,12969.108055669996,57.84720465000282,53350.29927624 2025-11-07,18:56:21.000,311,11039568,12405,0,1762541780,12968.60956872999,58.03753116000007,53350.24337928001 2025-11-07,18:56:22.000,311,11039607,12285,0,1762541781,12968.043718690002,58.234906800003955,53350.26434064001 2025-11-07,18:56:23.000,311,11039659,12445,0,1762541782,12967.464396029995,58.361791139999696,53350.285302 2025-11-07,18:56:24.000,311,11039599,12365,0,1762541783,12966.932227539997,58.411135050002486,53350.22940504 2025-11-07,18:56:25.000,311,11039561,12325,0,1762541784,12966.54152156,58.404085920003126,53350.22940504 2025-11-07,18:56:26.000,311,11039593,12485,0,1762541785,12966.40005905,58.34769288000098,53350.15953384 2025-11-07,18:56:27.000,311,11039632,12245,0,1762541786,12966.48089477,58.1150715900003,53350.15953384 2025-11-07,18:56:28.000,311,11039590,12285,0,1762541787,12966.777292409992,57.840155520003464,53350.103636880005 2025-11-07,18:56:29.000,311,11039606,12405,0,1762541788,12967.275779349999,57.424256850004895,53350.08966264 2025-11-07,18:56:30.000,311,11039609,12405,0,1762541789,12967.949410349996,57.00835817999905,53350.01280432 2025-11-07,18:56:31.000,311,11039597,12365,0,1762541790,12968.83186695999,56.564262990003044,53350.0407528 2025-11-07,18:56:32.000,311,11039617,12325,0,1762541791,12969.801895599994,56.20475735999935,53350.09664976001 2025-11-07,18:56:33.000,311,11039594,12245,0,1762541792,12970.805605789988,55.929841290002514,53350.08267552 2025-11-07,18:56:34.000,311,11039609,12605,0,1762541793,12971.802579670002,55.8029569499995,53350.19446944001 2025-11-07,18:56:36.000,311,11039600,12285,0,1762541795,12972.482946979995,55.90869390000444,53350.22940504 2025-11-07,18:56:36.000,311,11039591,12525,0,1762541795,12972.833235099992,56.17656084000191,53350.40408304 2025-11-07,18:56:37.000,311,11039602,12325,0,1762541796,12972.752399379991,56.733442110002215,53350.58574816 2025-11-07,18:56:38.000,311,11039599,12485,0,1762541797,12972.37516602,57.494748149998486,53350.71151632 2025-11-07,18:56:39.000,311,11039606,12285,0,1762541798,12971.667853469997,58.35474201000034,53350.809336 2025-11-07,18:56:40.000,311,11039556,12125,0,1762541799,12970.819078409993,59.24293238999962,53350.97003976 2025-11-07,18:56:41.000,311,11039595,12405,0,1762541800,12969.95009441999,60.06063146999804,53350.91414280001 2025-11-07,18:56:42.000,311,11039615,12365,0,1762541801,12969.128264599996,60.75144621000072,53350.99798824 2025-11-07,18:56:43.000,311,11039630,12245,0,1762541802,12968.340116329993,61.28718009000295,53350.9490784 2025-11-07,18:56:44.000,311,11039658,12365,0,1762541803,12967.585649609995,61.590292680004495,53350.92112992 2025-11-07,18:56:45.000,311,11039603,12285,0,1762541804,12966.871600749997,61.68193137000344,53350.893181440006 2025-11-07,18:56:46.000,311,11039640,12365,0,1762541805,12966.137342959999,61.63258746000065,53350.872220080004 2025-11-07,18:56:47.000,311,11039600,12325,0,1762541806,12965.423294100001,61.38586791000125,53350.76741328001 2025-11-07,18:56:48.000,311,11039623,12365,0,1762541807,12964.918070849999,61.04046054000355,53350.69754208001 2025-11-07,18:56:49.000,311,11039621,12605,0,1762541808,12964.581255349993,60.69505316999857,53350.59972240001 2025-11-07,18:56:50.000,311,11039558,12205,0,1762541809,12964.480210699992,60.24390885000321,53350.4949156 2025-11-07,18:56:51.000,311,11039639,12365,0,1762541810,12964.736190479998,59.75046975000441,53350.320237600004 2025-11-07,18:56:52.000,311,11039597,12365,0,1762541811,12965.248150039995,59.14424457000132,53350.24337928001 2025-11-07,18:56:53.000,311,11039606,12285,0,1762541812,12965.968935209989,58.43228244000056,53350.13857248 2025-11-07,18:56:54.000,311,11039665,12365,0,1762541813,12966.837919199992,57.6216324900015,53350.110624 2025-11-07,18:56:55.000,311,11039530,12365,0,1762541814,12967.626067469995,56.7193438500035,53350.01280432 2025-11-07,18:56:56.000,311,11039626,12285,0,1762541815,12968.252544299998,55.85934999000165,53350.01280432 2025-11-07,18:56:57.000,311,11039644,12445,0,1762541816,12968.67019551999,55.16853524999897,53350.02677856001 2025-11-07,18:56:58.000,311,11039626,12165,0,1762541817,12968.79818541,54.66804702000081,53350.08966264 2025-11-07,18:56:59.000,311,11039592,12205,0,1762541818,12968.663459209994,54.463622250004846,53350.110624 2025-11-07,18:57:00.000,311,11039624,12285,0,1762541819,12968.340116329993,54.5411626799978,53350.201456560004 2025-11-07,18:57:01.000,311,11039630,12365,0,1762541820,12967.895519869991,54.823127880001266,53350.12459824001 2025-11-07,18:57:02.000,311,11039631,12525,0,1762541821,12967.39029661999,55.17558437999833,53350.14555960001 2025-11-07,18:57:03.000,311,11039651,12325,0,1762541822,12966.743610860001,55.49984435999795,53350.12459824001 2025-11-07,18:57:04.000,311,11039607,12445,0,1762541823,12966.137342959999,55.78885869000078,53350.103636880005 2025-11-07,18:57:05.000,311,11039599,12245,0,1762541824,12965.470448269996,56.03557824000018,53349.99883008001 2025-11-07,18:57:06.000,311,11039634,12245,0,1762541825,12964.823762509994,56.23295388000406,53349.99883008001 2025-11-07,18:57:07.000,311,11039652,12365,0,1762541826,12964.09624102999,56.41623126000195,53349.97786872001 2025-11-07,18:57:08.000,311,11039634,12325,0,1762541827,12963.496709439998,56.58541038000112,53349.99184296 2025-11-07,18:57:09.000,311,11039627,12245,0,1762541828,12962.917386779991,56.698196459998144,53349.88004904001 2025-11-07,18:57:10.000,311,11039594,12405,0,1762541829,12962.567098659994,56.82508080000116,53349.84511344 2025-11-07,18:57:11.000,311,11039683,12205,0,1762541830,12962.230283159988,56.87442471000395,53349.76126800001 2025-11-07,18:57:12.000,311,11039622,12245,0,1762541831,12962.048402790002,56.83917905999988,53349.719345280006 2025-11-07,18:57:13.000,311,11039631,12205,0,1762541832,12961.69811466999,56.66999994000071,53349.698383920004 2025-11-07,18:57:14.000,311,11039604,12405,0,1762541833,12961.266990829994,56.44442777999939,53349.59357712001 2025-11-07,18:57:15.000,311,11039603,12405,0,1762541834,12960.647250310001,56.106069540001045,53349.52370592001 2025-11-07,18:57:16.000,311,11039584,12285,0,1762541835,12959.825420489993,55.683121740003116,53349.432873360005 2025-11-07,18:57:17.000,311,11039624,12285,0,1762541836,12958.92275495,55.112142210004095,53349.314092320004 2025-11-07,18:57:18.000,311,11039567,12285,0,1762541837,12957.97967154999,54.45657311999821,53349.167362800006 2025-11-07,18:57:19.000,311,11039574,12245,0,1762541838,12957.164578039992,53.75166012000409,53348.99268480001 2025-11-07,18:57:20.000,311,11039632,12205,0,1762541839,12956.54483752,52.983304950001184,53348.80403256001 2025-11-07,18:57:21.000,311,11039544,12405,0,1762541840,12956.315802979989,52.21494977999828,53348.58743184001 2025-11-07,18:57:22.000,311,11039643,12165,0,1762541841,12956.43705655999,51.4888893899988,53348.44070232 2025-11-07,18:57:23.000,311,11039589,12245,0,1762541842,12956.88838933,50.889713340002345,53348.23108872001 2025-11-07,18:57:24.000,311,11039591,12405,0,1762541843,12957.541811399999,50.38922511000419,53348.10532056 2025-11-07,18:57:25.000,311,11039644,12365,0,1762541844,12958.188497160001,50.00857209000242,53347.9096812 2025-11-07,18:57:26.000,311,11039558,12285,0,1762541845,12958.639829929998,49.7477542800043,53347.853784240004 2025-11-07,18:57:27.000,311,11039650,12205,0,1762541846,12958.767819819994,49.69136124000215,53347.79788728001 2025-11-07,18:57:28.000,311,11039572,12365,0,1762541847,12958.579203139998,49.790049060000456,53347.7699388 2025-11-07,18:57:29.000,311,11039556,12405,0,1762541848,12958.08745251,49.973326439998345,53347.70006760001 2025-11-07,18:57:30.000,311,11039554,12365,0,1762541849,12957.568756639994,50.31873381000332,53347.637183520004 2025-11-07,18:57:31.000,311,11039578,12605,0,1762541850,12957.191523280002,50.69938682999782,53347.57429944 2025-11-07,18:57:32.000,311,11039611,12245,0,1762541851,12956.71998157999,51.03069594000408,53347.57429944 2025-11-07,18:57:33.000,311,11039589,12285,0,1762541852,12956.174340469988,51.31971026999963,53347.56032520001 2025-11-07,18:57:34.000,311,11039555,12325,0,1762541853,12955.54112732999,51.49593851999816,53347.57429944 2025-11-07,18:57:35.000,311,11039580,12125,0,1762541854,12954.752979060002,51.60872460000246,53347.51141536001 2025-11-07,18:57:36.000,311,11039616,12405,0,1762541855,12953.863786139998,51.707412420000765,53347.42756992 2025-11-07,18:57:37.000,311,11039647,12485,0,1762541856,12952.94764798,51.77790372000163,53347.35769872 2025-11-07,18:57:38.000,311,11039571,12365,0,1762541857,12952.166236019992,51.90478806000465,53347.30878888 2025-11-07,18:57:39.000,311,11039571,12365,0,1762541858,12951.506077639999,51.96823022999888,53347.19000784 2025-11-07,18:57:40.000,311,11039583,12085,0,1762541859,12951.095162730002,52.02462327000103,53347.05026544 2025-11-07,18:57:41.000,311,11039575,12125,0,1762541860,12950.859391879996,51.91183719000401,53346.95943288001 2025-11-07,18:57:42.000,311,11039597,12165,0,1762541861,12950.825710329991,51.67216677000397,53346.76379352 2025-11-07,18:57:43.000,311,11039554,12245,0,1762541862,12950.980645459997,51.17167853999854,53346.700909440005 2025-11-07,18:57:44.000,311,11039593,12405,0,1762541863,12951.209679999993,50.438569019999704,53346.5471928 2025-11-07,18:57:45.000,311,11039597,12565,0,1762541864,12951.533022879994,49.564476899999136,53346.414437520005 2025-11-07,18:57:46.000,311,11039547,12325,0,1762541865,12952.01130089,48.66923739000049,53346.32360496 2025-11-07,18:57:47.000,311,11039560,12045,0,1762541866,12952.462633659998,47.79514526999992,53346.2327724 2025-11-07,18:57:48.000,311,11039601,12285,0,1762541867,12952.812921779994,47.252362259998336,53346.14193984001 2025-11-07,18:57:49.000,311,11039606,12285,0,1762541868,12953.095846799995,46.92810227999871,53346.10700424 2025-11-07,18:57:50.000,311,11039607,12405,0,1762541869,12953.203627759991,46.899905760001275,53345.9882232 2025-11-07,18:57:51.000,311,11039602,12125,0,1762541870,12953.08237417999,47.16072356999939,53345.925339119996 2025-11-07,18:57:52.000,311,11039594,12325,0,1762541871,12952.79944915999,47.55547484999988,53345.82053232 2025-11-07,18:57:53.000,311,11039579,12245,0,1762541872,12952.341380079997,47.91498048000358,53345.78559672001 2025-11-07,18:57:54.000,311,11039602,12445,0,1762541873,12951.84962945,48.21809306999785,53345.6738028 2025-11-07,18:57:55.000,311,11039611,12165,0,1762541874,12951.405032989998,48.352026540000224,53345.575983120005 2025-11-07,18:57:56.000,311,11039587,12285,0,1762541875,12951.074953800002,48.2392404600032,53345.43624072 2025-11-07,18:57:57.000,311,11039641,12485,0,1762541876,12950.920018669996,48.01366830000188,53345.33143392001 2025-11-07,18:57:58.000,311,11039532,12285,0,1762541877,12950.913282360001,47.79514526999992,53345.240601360005 2025-11-07,18:57:59.000,311,11039545,12405,0,1762541878,12950.967172839992,47.62596615000075,53345.12880744 2025-11-07,18:58:00.000,311,11039599,12365,0,1762541879,12951.101899039997,47.534327460001805,53345.01701352001 2025-11-07,18:58:01.000,311,11039566,12245,0,1762541880,12951.337669889988,47.54842572000052,53344.93316808 2025-11-07,18:58:02.000,311,11039649,12245,0,1762541881,12951.775530039995,47.703506580000976,53344.807399920006 2025-11-07,18:58:03.000,311,11039577,12525,0,1762541882,12952.422215799998,47.83744005000335,53344.66765752 2025-11-07,18:58:04.000,311,11039589,12405,0,1762541883,12953.365299199992,48.07006134000403,53344.66067040001 2025-11-07,18:58:05.000,311,11039591,12565,0,1762541884,12954.47005404,48.26743698000064,53344.60477344 2025-11-07,18:58:06.000,311,11039605,12245,0,1762541885,12955.54786364,48.387272190004296,53344.65368328 2025-11-07,18:58:07.000,311,11039550,12325,0,1762541886,12956.349484529994,48.42251784000109,53344.66067040001 2025-11-07,18:58:08.000,311,11039568,12405,0,1762541887,12956.881653019991,48.394321320003655,53344.72355448 2025-11-07,18:58:09.000,311,11039541,12445,0,1762541888,12957.130896490002,48.225142200004484,53344.80041280001 2025-11-07,18:58:10.000,311,11039586,12165,0,1762541889,12957.285831619993,47.97842264999781,53344.87727112001 2025-11-07,18:58:11.000,311,11039628,12285,0,1762541890,12957.575492949989,47.654162669998186,53344.89124536 2025-11-07,18:58:12.000,311,11039532,12325,0,1762541891,12958.175024539996,47.3228535599992,53345.01701352001 2025-11-07,18:58:13.000,311,11039610,12405,0,1762541892,12959.07769007999,47.076134009999805,53345.03797488 2025-11-07,18:58:14.000,311,11039640,12645,0,1762541893,12960.229599089995,46.892856630001916,53345.09387184001 2025-11-07,18:58:15.000,311,11039637,12245,0,1762541894,12961.388244409995,46.92810227999871,53345.121820320004 2025-11-07,18:58:16.000,311,11039561,12245,0,1762541895,12962.398690909999,46.96334793000278,53345.21265288001 2025-11-07,18:58:17.000,311,11039609,12325,0,1762541896,12963.139685009992,47.019740969997656,53345.33842104 2025-11-07,18:58:18.000,311,11039578,12285,0,1762541897,12963.543863609993,47.02679010000429,53345.42925360001 2025-11-07,18:58:19.000,311,11039568,12325,0,1762541898,12963.685326119994,47.06203575000109,53345.575983120005 2025-11-07,18:58:20.000,311,11039536,12445,0,1762541899,12963.644908259994,47.118428790003236,53345.645854320006 2025-11-07,18:58:21.000,311,11039537,12605,0,1762541900,12963.469764199988,47.1889200900041,53345.73668688001 2025-11-07,18:58:22.000,311,11039573,12125,0,1762541901,12963.402401099993,47.28055878000305,53345.82751944 2025-11-07,18:58:23.000,311,11039554,12325,0,1762541902,12963.281147519992,47.294657040001766,53345.89040352 2025-11-07,18:58:24.000,311,11039629,12365,0,1762541903,12963.375455859998,47.16777269999875,53345.925339119996 2025-11-07,18:58:25.000,311,11039566,12645,0,1762541904,12963.570808849989,46.956298800003424,53346.00918456 2025-11-07,18:58:26.000,311,11039612,12365,0,1762541905,12963.88067911,46.69548098999803,53346.08604288 2025-11-07,18:58:27.000,311,11039619,12325,0,1762541906,12964.244439850001,46.46285970000463,53346.176875440004 2025-11-07,18:58:28.000,311,11039594,12325,0,1762541907,12964.682299999993,46.23728754000331,53346.19084968001 2025-11-07,18:58:29.000,311,11039640,12445,0,1762541908,12965.09995122,46.19499275999988,53346.2327724 2025-11-07,18:58:30.000,311,11039615,12285,0,1762541909,12965.544547680001,46.321877100002894,53346.40745040001 2025-11-07,18:58:31.000,311,11039602,12205,0,1762541910,12966.002616759994,46.56859665000229,53346.47732160001 2025-11-07,18:58:32.000,311,11039619,12445,0,1762541911,12966.548257869996,46.92810227999871,53346.54020568 2025-11-07,18:58:33.000,311,11039571,12405,0,1762541912,12967.242097799994,47.308755300000485,53346.67296096001 2025-11-07,18:58:34.000,311,11039580,12325,0,1762541913,12968.043718690002,47.66121180000482,53346.81270336001 2025-11-07,18:58:35.000,311,11039546,12285,0,1762541914,12968.91270267999,47.95727525999973,53346.94545864 2025-11-07,18:58:36.000,311,11039594,12485,0,1762541915,12969.673905709999,48.21809306999785,53347.09218816 2025-11-07,18:58:37.000,311,11039580,12205,0,1762541916,12970.387954569997,48.45776348999789,53347.29481464001 2025-11-07,18:58:38.000,311,11039643,12325,0,1762541917,12970.926859369989,48.73972869000136,53347.51141536001 2025-11-07,18:58:39.000,311,11039562,12445,0,1762541918,12971.37819214,49.155627359999926,53347.64417064 2025-11-07,18:58:40.000,311,11039636,12285,0,1762541919,12971.721743950002,49.59267342000385,53347.84679712001 2025-11-07,18:58:41.000,311,11039559,12365,0,1762541920,12972.166340409989,50.064965130004566,53348.02846224 2025-11-07,18:58:42.000,311,11039562,12485,0,1762541921,12972.725454139996,50.40332337000291,53348.161217520006 2025-11-07,18:58:43.000,311,11039610,12085,0,1762541922,12973.479920859994,50.62184640000487,53348.34986976001 2025-11-07,18:58:44.000,311,11039565,12245,0,1762541923,12974.220914960002,50.614797269998235,53348.524547760004 2025-11-07,18:58:45.000,311,11039614,12405,0,1762541924,12974.79350131,50.33283207000204,53348.762109840005 2025-11-07,18:58:46.000,311,11039582,12285,0,1762541925,12975.197679910001,49.95217905000027,53348.97172344001 2025-11-07,18:58:47.000,311,11039593,12445,0,1762541926,12975.433450759992,49.444641690002754,53349.08351736 2025-11-07,18:58:48.000,311,11039646,12565,0,1762541927,12975.554704339993,48.972349980002036,53349.28614384001 2025-11-07,18:58:49.000,311,11039549,12365,0,1762541928,12975.608594819998,48.528254789998755,53349.45383472001 2025-11-07,18:58:50.000,311,11039639,12245,0,1762541929,12975.635540059993,48.21104393999849,53349.62851272 2025-11-07,18:58:51.000,311,11039599,12325,0,1762541930,12975.534495409993,48.02071743000124,53349.77524224 2025-11-07,18:58:52.000,311,11039587,12365,0,1762541931,12975.399769210002,47.95727525999973,53349.95690736001 2025-11-07,18:58:53.000,311,11039565,12285,0,1762541932,12975.204416219996,48.00661917000252,53350.11761112 2025-11-07,18:58:54.000,311,11039558,12405,0,1762541933,12974.97538168,48.18284742000105,53350.23639216 2025-11-07,18:58:55.000,311,11039631,12325,0,1762541934,12974.739610829994,48.44366522999917,53350.341198960006 2025-11-07,18:58:56.000,311,11039554,12445,0,1762541935,12974.530785219999,48.70448304000456,53350.439018640005 2025-11-07,18:58:57.000,311,11039573,12365,0,1762541936,12974.476894739993,48.95120259000396,53350.54382544 2025-11-07,18:58:58.000,311,11039596,12245,0,1762541937,12974.62509355999,49.176774749998,53350.62767088001 2025-11-07,18:58:59.000,311,11039629,12365,0,1762541938,12974.98885429999,49.36005213000317,53350.7394648 2025-11-07,18:59:00.000,311,11039605,12285,0,1762541939,12975.487341239997,49.51513299000362,53350.872220080004 2025-11-07,18:59:01.000,311,11039614,12245,0,1762541940,12976.14749961999,49.72660688999895,53351.0189496 2025-11-07,18:59:02.000,311,11039576,12285,0,1762541941,12976.915438959993,50.079063390003284,53351.1936276 2025-11-07,18:59:03.000,311,11039542,12245,0,1762541942,12977.589069959991,50.5866007500008,53351.396254080006 2025-11-07,18:59:04.000,311,11039552,12405,0,1762541943,12978.161656309989,51.15053115000046,53351.57093208 2025-11-07,18:59:05.000,311,11039619,12285,0,1762541944,12978.43110871,51.79905110999971,53351.77355856001 2025-11-07,18:59:06.000,311,11039591,12285,0,1762541945,12978.51194443,52.25019543000235,53351.95522368 2025-11-07,18:59:07.000,311,11039577,12445,0,1762541946,12978.41089978,52.623799320004764,53352.15086304 2025-11-07,18:59:08.000,311,11039574,12165,0,1762541947,12978.255964649994,52.84937147999881,53352.30457968001 2025-11-07,18:59:09.000,311,11039560,12525,0,1762541948,12978.134711069994,53.025599730004615,53352.45829632 2025-11-07,18:59:10.000,311,11039634,12205,0,1762541949,12977.986512249998,52.96215756000311,53352.63996144001 2025-11-07,18:59:11.000,311,11039594,12285,0,1762541950,12977.764214019997,52.77888017999794,53352.70983264001 2025-11-07,18:59:12.000,311,11039566,12525,0,1762541951,12977.508234239991,52.567406280002615,53352.82162656 2025-11-07,18:59:13.000,311,11039591,12485,0,1762541952,12977.2118366,52.21494977999828,53352.92643336001 2025-11-07,18:59:14.000,311,11039578,12205,0,1762541953,12977.009747299999,51.91888632000337,53353.03124016 2025-11-07,18:59:15.000,311,11039631,12365,0,1762541954,12977.023219919989,51.651019379998615,53353.08713712 2025-11-07,18:59:16.000,311,11039586,12285,0,1762541955,12977.25225446,51.40429982999922,53353.11508560001 2025-11-07,18:59:17.000,311,11039560,12245,0,1762541956,12977.730532469992,51.108236370004306,53353.219892400004 2025-11-07,18:59:18.000,311,11039561,12125,0,1762541957,12978.417636089995,50.7980746500034,53353.31771208 2025-11-07,18:59:19.000,311,11039542,12405,0,1762541958,12979.252938529993,50.57955162000144,53353.35963480001 2025-11-07,18:59:20.000,311,11039572,12645,0,1762541959,12980.101713589997,50.39627424000355,53353.51335144 2025-11-07,18:59:21.000,311,11039565,12365,0,1762541960,12980.86965293,50.51610944999993,53353.7089908 2025-11-07,18:59:22.000,311,11039606,12285,0,1762541961,12981.469184519992,50.97430290000193,53353.87668168 2025-11-07,18:59:23.000,311,11039537,12445,0,1762541962,12981.664537509998,51.749707200004195,53354.05135968001 2025-11-07,18:59:24.000,311,11039550,12005,0,1762541963,12981.422030349997,52.701339749997715,53354.246999040006 2025-11-07,18:59:25.000,311,11039662,12285,0,1762541964,12980.734926729994,53.66002142999787,53354.4426384 2025-11-07,18:59:26.000,311,11039570,12485,0,1762541965,12979.737952849995,54.49886790000164,53354.631290640005 2025-11-07,18:59:27.000,311,11039561,12445,0,1762541966,12978.67361587,55.08394568999938,53354.750071680006 2025-11-07,18:59:28.000,311,11039525,12485,0,1762541967,12977.717059850002,55.288370460002625,53354.896801200004 2025-11-07,18:59:29.000,311,11039589,12245,0,1762541968,12977.117528259994,55.2108300300024,53354.95269816 2025-11-07,18:59:30.000,311,11039582,12325,0,1762541969,12976.672931799993,54.92181569999957,53355.02256936 2025-11-07,18:59:31.000,311,11039530,12565,0,1762541970,12976.477578810001,54.52706441999908,53355.029556479996 2025-11-07,18:59:32.000,311,11039579,12365,0,1762541971,12976.262016889996,54.09001836000243,53354.99462088 2025-11-07,18:59:33.000,311,11039558,12445,0,1762541972,12975.98582817999,53.8010040299996,53355.00859512001 2025-11-07,18:59:34.000,311,11039607,12365,0,1762541973,12975.601858509988,53.561333609999565,53354.98064664 2025-11-07,18:59:35.000,311,11039574,12405,0,1762541974,12975.265043009997,53.34985971000424,53354.88981408001 2025-11-07,18:59:36.000,311,11039606,12045,0,1762541975,12975.042744779996,53.18068058999779,53354.74308456001 2025-11-07,18:59:37.000,311,11039573,12285,0,1762541976,12975.123580499996,52.9974032099999,53354.73609744 2025-11-07,18:59:38.000,311,11039597,12285,0,1762541977,12975.554704339993,52.785929310004576,53354.65225200001 2025-11-07,18:59:39.000,311,11039571,12325,0,1762541978,12976.423688329996,52.461669329997676,53354.512509600005 2025-11-07,18:59:40.000,311,11039527,12205,0,1762541979,12977.562124719996,52.151507610004046,53354.49154824 2025-11-07,18:59:41.000,311,11039552,12365,0,1762541980,12978.936331960002,51.79200198000035,53354.40071568 2025-11-07,18:59:42.000,311,11039587,12245,0,1762541981,12980.377902300002,51.44659461000265,53354.38674144001 2025-11-07,18:59:43.000,311,11039538,12285,0,1762541982,12981.678010129988,51.18577680000453,53354.3727672 2025-11-07,18:59:44.000,311,11039565,12365,0,1762541983,12982.836655450003,51.12938376000238,53354.463599760005 2025-11-07,18:59:45.000,311,11039591,12365,0,1762541984,12983.698903129996,51.19282593000389,53354.561419440004 2025-11-07,18:59:46.000,311,11039568,12525,0,1762541985,12984.298434719989,51.3902015700005,53354.74308456001 2025-11-07,18:59:47.000,311,11039598,12285,0,1762541986,12984.64198652999,51.55938068999967,53354.86885272001 2025-11-07,18:59:48.000,311,11039594,12405,0,1762541987,12984.783449039991,51.58052807999775,53355.02256936 2025-11-07,18:59:49.000,311,11039557,12245,0,1762541988,12984.911438930001,51.6016754700031,53355.1413504 2025-11-07,18:59:50.000,311,11039571,12485,0,1762541989,12985.039428819997,51.4888893899988,53355.32301552001 2025-11-07,18:59:51.000,311,11039588,12165,0,1762541990,12985.113528230002,51.54528243000095,53355.420835200006 2025-11-07,18:59:52.000,311,11039599,12165,0,1762541991,12985.046165129992,51.7356089399982,53355.54660336 2025-11-07,18:59:53.000,311,11039553,12405,0,1762541992,12984.79018535,52.06691805000446,53355.71429424 2025-11-07,18:59:54.000,311,11039539,12485,0,1762541993,12984.123290659998,52.47576759000367,53355.854036640005 2025-11-07,18:59:55.000,311,11039589,12245,0,1762541994,12983.213888809994,52.91281365000032,53355.98679192 2025-11-07,18:59:56.000,311,11039572,12325,0,1762541995,12982.095661349995,53.26527015000465,53356.01474040001 2025-11-07,18:59:57.000,311,11039583,12285,0,1762541996,12981.078478539996,53.54018622000149,53356.07762448 2025-11-07,18:59:58.000,311,11039556,12325,0,1762541997,12980.236439790002,53.7023162100013,53356.08461160001 2025-11-07,18:59:59.000,311,11039518,12645,0,1762541998,12979.73121654,53.737561859998095,53356.07762448 2025-11-07,19:00:00.000,311,11039582,12405,0,1762541999,12979.48197306999,53.68821795000258,53356.04268888001 2025-11-07,19:00:01.000,311,11039558,12445,0,1762542000,12979.428082589999,53.53313709000213,53356.00076616 2025-11-07,19:00:02.000,311,11039592,12285,0,1762542001,12979.616699269995,53.27231928000401,53355.94486920001 2025-11-07,19:00:03.000,311,11039586,12405,0,1762542002,12979.91309691,52.84937147999881,53355.84704952001 2025-11-07,19:00:04.000,311,11039614,12325,0,1762542003,12980.505892189998,52.35593238000001,53355.78416544 2025-11-07,19:00:05.000,311,11039591,12325,0,1762542004,12981.408557729992,51.85544415000186,53355.735255600004 2025-11-07,19:00:06.000,311,11039583,12245,0,1762542005,12982.560466739997,51.467742000000726,53355.65141016 2025-11-07,19:00:07.000,311,11039604,12365,0,1762542006,12983.665221579991,51.256268099998124,53355.637435920005 2025-11-07,19:00:08.000,311,11039578,12445,0,1762542007,12984.554414499995,51.17167853999854,53355.65141016 2025-11-07,19:00:09.000,311,11039570,12365,0,1762542008,12985.153946090002,51.23512071000005,53355.74224272 2025-11-07,19:00:10.000,311,11039606,12125,0,1762542009,12985.241518119998,51.32675939999899,53355.756216960006 2025-11-07,19:00:11.000,311,11039563,12125,0,1762542010,12984.978802029997,51.44659461000265,53355.82608816001 2025-11-07,19:00:12.000,311,11039597,12285,0,1762542011,12984.352325199994,51.54528243000095,53355.87499800001 2025-11-07,19:00:13.000,311,11039635,12485,0,1762542012,12983.46986859,51.58757721000438,53355.93089496 2025-11-07,19:00:14.000,311,11039573,12285,0,1762542013,12982.493103640001,51.67216677000397,53355.98679192 2025-11-07,19:00:15.000,311,11039544,12365,0,1762542014,12981.583701789998,51.714461550000124,53355.96583056001 2025-11-07,19:00:16.000,311,11039578,12565,0,1762542015,12980.90333447999,51.7356089399982,53355.91692072001 2025-11-07,19:00:17.000,311,11039723,12325,0,1762542016,12980.593464219994,51.67216677000397,53355.86102376 2025-11-07,19:00:18.000,311,11039608,12245,0,1762542017,12980.728190419999,51.66511764000461,53355.88198512 2025-11-07,19:00:19.000,311,11039592,12325,0,1762542018,12981.09195116,51.67921590000333,53355.868010879996 2025-11-07,19:00:20.000,311,11039589,12325,0,1762542019,12981.563492859997,51.77790372000163,53355.88897224 2025-11-07,19:00:21.000,311,11039590,12405,0,1762542020,12981.947462529999,51.982328490004875,53355.93089496 2025-11-07,19:00:22.000,311,11039616,12205,0,1762542021,12982.136079209995,52.27134282000043,53355.9099336 2025-11-07,19:00:23.000,311,11039567,12365,0,1762542022,12982.06871611,52.58855367000069,53356.021727520005 2025-11-07,19:00:24.000,311,11039615,12565,0,1762542023,12981.846417879999,52.91281365000032,53356.05666312 2025-11-07,19:00:25.000,311,11039640,12445,0,1762542024,12981.637592270003,53.04674712000269,53356.05666312 2025-11-07,19:00:26.000,311,11039617,12325,0,1762542025,12981.529811309993,52.88461713000288,53356.08461160001 2025-11-07,19:00:27.000,311,11039588,12205,0,1762542026,12981.536547620002,52.4405219399996,53356.04268888001 2025-11-07,19:00:28.000,311,11039608,12285,0,1762542027,12981.583701789998,51.714461550000124,53356.04268888001 2025-11-07,19:00:29.000,311,11039534,12285,0,1762542028,12981.651064889993,50.79102552000404,53356.070637360004 2025-11-07,19:00:30.000,311,11039582,12445,0,1762542029,12981.745373229998,49.8816877499994,53356.07762448 2025-11-07,19:00:31.000,311,11039600,12205,0,1762542030,12981.873363119994,49.08513605999906,53356.00775328 2025-11-07,19:00:32.000,311,11039601,12205,0,1762542031,12981.96093514999,48.47891088000324,53355.99377904001 2025-11-07,19:00:33.000,311,11039613,12205,0,1762542032,12981.866626809999,48.126454379998904,53356.08461160001 2025-11-07,19:00:34.000,311,11039617,12285,0,1762542033,12981.624119649998,48.07711047000339,53356.091598720006 2025-11-07,19:00:35.000,311,11039598,12245,0,1762542034,12981.09195116,48.30973176000407,53356.16146992001 2025-11-07,19:00:36.000,311,11039577,12205,0,1762542035,12980.229703479992,48.85251476999838,53356.16845704 2025-11-07,19:00:37.000,311,11039596,12205,0,1762542036,12979.098003400002,49.59972255000321,53356.18243128001 2025-11-07,19:00:38.000,311,11039608,12205,0,1762542037,12977.717059850002,50.473814670003776,53356.203392639996 2025-11-07,19:00:39.000,311,11039608,12405,0,1762542038,12976.23507165,51.39725069999986,53356.16845704 2025-11-07,19:00:40.000,311,11039552,12325,0,1762542039,12974.860864409995,52.20790064999892,53356.04268888001 2025-11-07,19:00:41.000,311,11039608,12245,0,1762542040,12973.73590064,52.80707670000265,53355.94486920001 2025-11-07,19:00:42.000,311,11039600,12205,0,1762542041,12973.069005949998,53.01855059999798,53355.87499800001 2025-11-07,19:00:43.000,311,11039599,12645,0,1762542042,12972.819762480001,52.82117496000137,53355.65141016 2025-11-07,19:00:44.000,311,11039583,12325,0,1762542043,12972.907334509997,52.327735860002576,53355.53961624001 2025-11-07,19:00:45.000,311,11039593,12125,0,1762542044,12973.277831559994,51.46069287000137,53355.41384808001 2025-11-07,19:00:46.000,311,11039617,12325,0,1762542045,12973.69548278,50.45971640999778,53355.30904128 2025-11-07,19:00:47.000,311,11039604,12245,0,1762542046,12974.160288170002,49.45169082000211,53355.15532464001 2025-11-07,19:00:48.000,311,11039575,12285,0,1762542047,12974.571203079999,48.55645131000347,53355.134363280005 2025-11-07,19:00:49.000,311,11039602,12605,0,1762542048,12974.95517275,47.80219439999928,53355.05750496001 2025-11-07,19:00:50.000,311,11039612,12125,0,1762542049,12975.271779319992,47.28055878000305,53355.001608 2025-11-07,19:00:51.000,311,11039641,12525,0,1762542050,12975.494077549993,46.857610979997844,53354.93872392001 2025-11-07,19:00:52.000,311,11039630,12245,0,1762542051,12975.581649579988,46.63908795000316,53354.917762560006 2025-11-07,19:00:53.000,311,11039605,12445,0,1762542052,12975.682694229989,46.491056220002065,53354.95968528001 2025-11-07,19:00:54.000,311,11039590,12485,0,1762542053,12975.702903159989,46.5192527399995,53354.97365952 2025-11-07,19:00:55.000,311,11039587,12405,0,1762542054,12975.756793639994,46.5192527399995,53354.99462088 2025-11-07,19:00:56.000,311,11039587,12165,0,1762542055,12975.92520138999,46.57564578000165,53355.04353072 2025-11-07,19:00:57.000,311,11039569,12445,0,1762542056,12976.140763309995,46.723677510002744,53355.03654360001 2025-11-07,19:00:58.000,311,11039653,12205,0,1762542057,12976.329379989991,46.99859357999958,53355.02256936 2025-11-07,19:00:59.000,311,11039616,12365,0,1762542058,12976.356325230001,47.42154138000478,53355.0714792 2025-11-07,19:01:00.000,311,11039610,12285,0,1762542059,12976.134027,48.04186481999932,53355.07846632001 2025-11-07,19:01:01.000,311,11039622,12165,0,1762542060,12975.675957919993,48.65513913000177,53355.09244056 2025-11-07,19:01:02.000,311,11039621,12245,0,1762542061,12974.941700129995,49.261364310004865,53355.0714792 2025-11-07,19:01:03.000,311,11039662,12365,0,1762542062,12974.106397689997,49.6349682,53355.029556479996 2025-11-07,19:01:04.000,311,11039591,12565,0,1762542063,12973.345194659989,49.86054036000132,53354.98763376001 2025-11-07,19:01:05.000,311,11039610,12245,0,1762542064,12972.752399379991,49.93808079000155,53354.917762560006 2025-11-07,19:01:06.000,311,11039612,12365,0,1762542065,12972.361693399995,49.973326439998345,53354.86885272001 2025-11-07,19:01:07.000,311,11039599,12325,0,1762542066,12972.119186239994,50.00152296000306,53354.80596864 2025-11-07,19:01:08.000,311,11039597,12245,0,1762542067,12971.984460039988,50.022670350001135,53354.70116184001 2025-11-07,19:01:09.000,311,11039615,12525,0,1762542068,12971.836261219993,50.11430904000008,53354.56840656 2025-11-07,19:01:10.000,311,11039635,12125,0,1762542069,12971.721743950002,50.079063390003284,53354.477574 2025-11-07,19:01:11.000,311,11039593,12045,0,1762542070,12971.593754059992,49.87463862000004,53354.37975432 2025-11-07,19:01:12.000,311,11039564,12245,0,1762542071,12971.499445720001,49.47988733999955,53354.246999040006 2025-11-07,19:01:13.000,311,11039582,12205,0,1762542072,12971.526390959996,48.9441534600046,53354.2330248 2025-11-07,19:01:14.000,311,11039643,12405,0,1762542073,12971.620699300001,48.38022305999766,53354.07232104001 2025-11-07,19:01:15.000,311,11039618,12605,0,1762542074,12971.661117160002,47.96432438999909,53354.02341120001 2025-11-07,19:01:16.000,311,11039655,12445,0,1762542075,12971.721743950002,47.703506580000976,53353.97450136 2025-11-07,19:01:17.000,311,11039603,12285,0,1762542076,12971.883415390002,47.73875222999777,53353.88366880001 2025-11-07,19:01:18.000,311,11039665,12245,0,1762542077,12972.146131479989,48.04891394999868,53353.841746080005 2025-11-07,19:01:19.000,311,11039586,12325,0,1762542078,12972.59746425,48.626942610004335,53353.82078472 2025-11-07,19:01:20.000,311,11039613,12525,0,1762542079,12973.116160119993,49.24726604999887,53353.743926400006 2025-11-07,19:01:21.000,311,11039648,12605,0,1762542080,12973.75610957,49.93808079000155,53353.69501656001 2025-11-07,19:01:22.000,311,11039639,12325,0,1762542081,12974.443213189988,50.607748139998876,53353.71597792001 2025-11-07,19:01:23.000,311,11039620,12205,0,1762542082,12974.99559061,51.10118723999767,53353.70200368 2025-11-07,19:01:24.000,311,11039670,12645,0,1762542083,12975.419978140002,51.467742000000726,53353.7089908 2025-11-07,19:01:25.000,311,11039636,12405,0,1762542084,12975.82415673999,51.67216677000397,53353.8487332 2025-11-07,19:01:26.000,311,11039630,12405,0,1762542085,12976.04645496999,51.742658070004836,53353.890655920004 2025-11-07,19:01:27.000,311,11039643,12365,0,1762542086,12976.04645496999,51.62282286000118,53353.94655288 2025-11-07,19:01:28.000,311,11039595,12485,0,1762542087,12975.756793639994,51.347906790004345,53354.03039832001 2025-11-07,19:01:29.000,311,11039615,12485,0,1762542088,12975.089898949991,50.99545029000001,53354.06533392 2025-11-07,19:01:30.000,311,11039636,12285,0,1762542089,12974.059243520001,50.56545336000272,53354.10725664 2025-11-07,19:01:31.000,311,11039601,12325,0,1762542090,12972.738926760001,50.072014260003925,53354.058346800004 2025-11-07,19:01:32.000,311,11039637,12405,0,1762542091,12971.283883799995,49.627919070000644,53354.03738544 2025-11-07,19:01:33.000,311,11039659,12325,0,1762542092,12969.95009441999,49.219069530001434,53353.95354000001 2025-11-07,19:01:34.000,311,11039631,12405,0,1762542093,12968.91943899,48.979399110001395,53353.85572032001 2025-11-07,19:01:35.000,311,11039645,12125,0,1762542094,12968.279489539993,48.972349980002036,53353.72995216 2025-11-07,19:01:36.000,311,11039645,12325,0,1762542095,12968.070663929997,49.12743084000249,53353.555274160004 2025-11-07,19:01:37.000,311,11039649,12565,0,1762542096,12968.299698469993,49.388248650000605,53353.42950600001 2025-11-07,19:01:38.000,311,11039654,12405,0,1762542097,12968.79818541,49.58562429000449,53353.35264768001 2025-11-07,19:01:39.000,311,11039651,12485,0,1762542098,12969.390980689997,49.81119644999853,53353.219892400004 2025-11-07,19:01:40.000,311,11039667,12285,0,1762542099,12969.99724859,49.9944738300037,53353.1500212 2025-11-07,19:01:41.000,311,11039654,12405,0,1762542100,12970.488999219997,50.11430904000008,53353.10111136 2025-11-07,19:01:42.000,311,11039639,12325,0,1762542101,12970.718033759993,50.18480034000095,53353.11508560001 2025-11-07,19:01:43.000,311,11039645,12365,0,1762542102,12970.751715309998,50.064965130004566,53353.05918864 2025-11-07,19:01:44.000,311,11039629,12285,0,1762542103,12970.569834939997,49.83234384000389,53352.98931744 2025-11-07,19:01:45.000,311,11039612,12645,0,1762542104,12970.307118849996,49.50808386000426,53352.93342048 2025-11-07,19:01:46.000,311,11039634,12245,0,1762542105,12970.09829324,49.06398867000098,53352.8705364 2025-11-07,19:01:47.000,311,11039655,12365,0,1762542106,12969.9366218,48.66923739000049,53352.79367808 2025-11-07,19:01:48.000,311,11039672,12565,0,1762542107,12969.80863190999,48.30268263000471,53352.77271672 2025-11-07,19:01:49.000,311,11039666,12325,0,1762542108,12969.640224159994,48.01366830000188,53352.63996144001 2025-11-07,19:01:50.000,311,11039581,12365,0,1762542109,12969.377508069992,47.87973482999951,53352.59803872 2025-11-07,19:01:51.000,311,11039656,12365,0,1762542110,12968.97332946999,47.83039092000399,53352.549128880004 2025-11-07,19:01:52.000,311,11039657,12165,0,1762542111,12968.64998658999,48.06301221000467,53352.451309200005 2025-11-07,19:01:53.000,311,11039675,12365,0,1762542112,12968.434424669998,48.46481262000452,53352.332528160005 2025-11-07,19:01:54.000,311,11039691,12285,0,1762542113,12968.521996699994,49.06398867000098,53352.3115668 2025-11-07,19:01:55.000,311,11039573,12525,0,1762542114,12968.724085999995,49.677262980003434,53352.29759256 2025-11-07,19:01:56.000,311,11039653,12445,0,1762542115,12969.047428879996,50.26938990000053,53352.19278576 2025-11-07,19:01:57.000,311,11039671,12565,0,1762542116,12969.188891389997,50.72758335000253,53352.20676000001 2025-11-07,19:01:58.000,311,11039638,12245,0,1762542117,12969.02048364,51.10118723999767,53352.25566984001 2025-11-07,19:01:59.000,311,11039645,12365,0,1762542118,12968.508524079989,51.31971026999963,53352.24868272 2025-11-07,19:02:00.000,311,11039633,12445,0,1762542119,12967.706903189996,51.467742000000726,53352.31855392 2025-11-07,19:02:01.000,311,11039640,12445,0,1762542120,12966.777292409992,51.59462634000374,53352.31855392 2025-11-07,19:02:02.000,311,11039657,12485,0,1762542121,12965.908308419988,51.72855980999884,53352.283618320005 2025-11-07,19:02:03.000,311,11039599,12365,0,1762542122,12965.066269669995,51.940033710001444,53352.22073424 2025-11-07,19:02:04.000,311,11039611,12285,0,1762542123,12964.271385089996,52.17970413000148,53352.15785016001 2025-11-07,19:02:05.000,311,11039599,12165,0,1762542124,12963.489973129988,52.341834120001295,53352.05304336 2025-11-07,19:02:06.000,311,11039603,12405,0,1762542125,12962.910650469996,52.37003063999873,53351.98317216 2025-11-07,19:02:07.000,311,11039622,12485,0,1762542126,12962.351536739989,52.21494977999828,53351.93426232 2025-11-07,19:02:08.000,311,11039638,12325,0,1762542127,12962.156183749998,51.90478806000465,53351.7875328 2025-11-07,19:02:09.000,311,11039617,12485,0,1762542128,12962.237019469998,51.6016754700031,53351.68272600001 2025-11-07,19:02:10.000,311,11039603,12365,0,1762542129,12962.57383496999,51.242169839999406,53351.515035120006 2025-11-07,19:02:11.000,311,11039618,12125,0,1762542130,12963.018431429991,51.0447942000028,53351.445163920005 2025-11-07,19:02:12.000,311,11039616,12245,0,1762542131,12963.463027889993,50.93905724999786,53351.33337 2025-11-07,19:02:13.000,311,11039621,12325,0,1762542132,12963.77963446,50.86151682000491,53351.2634988 2025-11-07,19:02:14.000,311,11039598,12245,0,1762542133,12964.049086859995,50.74168161000125,53351.207601840004 2025-11-07,19:02:15.000,311,11039554,12205,0,1762542134,12964.251176159996,50.63594466000359,53351.09580792 2025-11-07,19:02:16.000,311,11039636,12485,0,1762542135,12964.513892249997,50.41037250000227,53351.0189496 2025-11-07,19:02:17.000,311,11039644,12405,0,1762542136,12964.870916679989,50.16365295000287,53350.93510416001 2025-11-07,19:02:18.000,311,11039588,12125,0,1762542137,12965.288567899996,50.015621220001776,53350.893181440006 2025-11-07,19:02:19.000,311,11039599,12205,0,1762542138,12965.605174470002,50.072014260003925,53350.86523296001 2025-11-07,19:02:20.000,311,11039571,12205,0,1762542139,12965.719691739992,50.311684680003964,53350.823310240005 2025-11-07,19:02:21.000,311,11039641,12565,0,1762542140,12965.578229229992,50.76987812999869,53350.78138752 2025-11-07,19:02:22.000,311,11039627,12325,0,1762542141,12965.126896459995,51.467742000000726,53350.79536176001 2025-11-07,19:02:23.000,311,11039642,12645,0,1762542142,12964.460001769992,52.151507610004046,53350.69055496 2025-11-07,19:02:24.000,311,11039598,12565,0,1762542143,12963.73248028999,52.800027570003294,53350.66959360001 2025-11-07,19:02:25.000,311,11039616,12405,0,1762542144,12963.079058219992,53.18772972000443,53350.606709520005 2025-11-07,19:02:26.000,311,11039597,12565,0,1762542145,12962.59404389999,53.34281058000488,53350.51587696 2025-11-07,19:02:27.000,311,11039630,12485,0,1762542146,12962.304382569993,53.21592624000186,53350.44600576 2025-11-07,19:02:28.000,311,11039611,12485,0,1762542147,12962.317855189998,52.90576452000096,53350.34818608 2025-11-07,19:02:29.000,311,11039627,12445,0,1762542148,12962.567098659994,52.44757106999896,53350.32722472 2025-11-07,19:02:30.000,311,11039636,12325,0,1762542149,12963.153157629997,51.89773892999801,53350.23639216 2025-11-07,19:02:31.000,311,11039668,12285,0,1762542150,12964.00193269,51.249218969998765,53350.18748232 2025-11-07,19:02:32.000,311,11039645,12285,0,1762542151,12965.01237918999,50.45971640999778,53350.15953384 2025-11-07,19:02:33.000,311,11039612,12205,0,1762542152,12966.27206915999,49.606771680002566,53350.152546720004 2025-11-07,19:02:34.000,311,11039625,12285,0,1762542153,12967.444187099994,48.70448304000456,53350.08267552 2025-11-07,19:02:35.000,311,11039602,12205,0,1762542154,12968.495051459999,47.73875222999777,53350.08267552 2025-11-07,19:02:36.000,311,11039586,12445,0,1762542155,12969.397716999993,46.86466011000448,53350.12459824001 2025-11-07,19:02:37.000,311,11039587,12405,0,1762542156,12970.11176585999,46.09630494000157,53350.21543080001 2025-11-07,19:02:38.000,311,11039640,12085,0,1762542157,12970.758451619993,45.72975017999852,53350.29228912001 2025-11-07,19:02:39.000,311,11039608,12405,0,1762542158,12971.31756535,45.84253626000282,53350.320237600004 2025-11-07,19:02:40.000,311,11039595,12405,0,1762542159,12971.768898119997,46.37122100999841,53350.341198960006 2025-11-07,19:02:41.000,311,11039579,12485,0,1762542160,12972.146131479989,47.26646052000433,53350.46696712 2025-11-07,19:02:42.000,311,11039649,12205,0,1762542161,12972.28759398999,48.43661609999981,53350.50190272001 2025-11-07,19:02:43.000,311,11039576,12325,0,1762542162,12972.27412137,49.76185254000302,53350.59273528 2025-11-07,19:02:44.000,311,11039604,12325,0,1762542163,12971.903624320003,51.1787276699979,53350.64164512 2025-11-07,19:02:45.000,311,11039680,12205,0,1762542164,12971.344510589995,52.54625889000454,53350.725490560006 2025-11-07,19:02:46.000,311,11039616,12485,0,1762542165,12970.684352210003,53.76575838000281,53350.71850344001 2025-11-07,19:02:47.000,311,11039649,12445,0,1762542166,12969.95683073,54.85837352999806,53350.74645192001 2025-11-07,19:02:48.000,311,11039619,12285,0,1762542167,12969.303408660002,55.647876089999045,53350.71850344001 2025-11-07,19:02:49.000,311,11039573,12245,0,1762542168,12968.69040444999,56.113118670000404,53350.774400400005 2025-11-07,19:02:50.000,311,11039685,12365,0,1762542169,12968.252544299998,56.155413450003834,53350.83029736 2025-11-07,19:02:51.000,311,11039651,12485,0,1762542170,12967.787738909996,55.704269130001194,53350.7394648 2025-11-07,19:02:52.000,311,11039633,12165,0,1762542171,12967.51155019999,54.91476657000021,53350.704529200004 2025-11-07,19:02:53.000,311,11039604,12645,0,1762542172,12967.61259484999,53.76575838000281,53350.634658 2025-11-07,19:02:54.000,311,11039603,12325,0,1762542173,12968.124554410002,52.4405219399996,53350.62068376 2025-11-07,19:02:55.000,311,11039639,12165,0,1762542174,12969.182155080001,51.05184333000216,53350.59972240001 2025-11-07,19:02:56.000,311,11039594,12565,0,1762542175,12970.758451619993,49.81119644999853,53350.5647868 2025-11-07,19:02:57.000,311,11039624,12165,0,1762542176,12972.57051900999,48.85251476999838,53350.655619360004 2025-11-07,19:02:58.000,311,11039583,12405,0,1762542177,12974.510576289998,48.31678089000343,53350.704529200004 2025-11-07,19:02:59.000,311,11039600,12245,0,1762542178,12976.24854426999,48.26743698000064,53350.83029736 2025-11-07,19:03:00.000,311,11039682,12565,0,1762542179,12977.669905679992,48.626942610004335,53350.96305264001 2025-11-07,19:03:01.000,311,11039589,12325,0,1762542180,12978.680352179996,49.190873010004,53351.07484656 2025-11-07,19:03:02.000,311,11039658,12365,0,1762542181,12979.185575429998,49.93808079000155,53351.23555032 2025-11-07,19:03:03.000,311,11039583,12165,0,1762542182,12979.246202219998,50.664141180001025,53351.396254080006 2025-11-07,19:03:04.000,311,11039552,12285,0,1762542183,12978.801605759996,51.16462940999918,53351.48708664001 2025-11-07,19:03:05.000,311,11039643,12285,0,1762542184,12978.074084279993,51.45364374000201,53351.52900936 2025-11-07,19:03:06.000,311,11039578,12205,0,1762542185,12977.30614493999,51.57347894999839,53351.63381616001 2025-11-07,19:03:07.000,311,11039651,12325,0,1762542186,12976.578623460002,51.57347894999839,53351.7875328 2025-11-07,19:03:08.000,311,11039582,12205,0,1762542187,12976.059927589995,51.531184170002234,53351.82246840001 2025-11-07,19:03:09.000,311,11039584,12285,0,1762542188,12975.830893049999,51.55938068999967,53351.90631384 2025-11-07,19:03:10.000,311,11039681,12365,0,1762542189,12975.723112089989,51.68626503000269,53351.9272752 2025-11-07,19:03:11.000,311,11039604,12565,0,1762542190,12975.662485299988,51.97527935999824,53351.948236560005 2025-11-07,19:03:12.000,311,11039674,12125,0,1762542191,12975.635540059993,52.27839194999979,53352.00413352 2025-11-07,19:03:13.000,311,11039594,12205,0,1762542192,12975.628803749998,52.525111499999184,53352.08797896001 2025-11-07,19:03:14.000,311,11039581,12125,0,1762542193,12975.622067439988,52.60265192999941,53352.234708480006 2025-11-07,19:03:15.000,311,11039627,12245,0,1762542194,12975.547968029998,52.49691498000175,53352.3115668 2025-11-07,19:03:16.000,311,11039587,12205,0,1762542195,12975.473868619993,52.21494977999828,53352.29759256 2025-11-07,19:03:17.000,311,11039641,12365,0,1762542196,12975.184207289996,51.693314160002046,53352.500219040005 2025-11-07,19:03:18.000,311,11039544,12325,0,1762542197,12974.72613820999,51.18577680000453,53352.56310312001 2025-11-07,19:03:19.000,311,11039580,12445,0,1762542198,12974.113133999992,50.82627117000084,53352.65393568 2025-11-07,19:03:20.000,311,11039621,12285,0,1762542199,12973.452975619999,50.56545336000272,53352.667909920005 2025-11-07,19:03:21.000,311,11039598,12405,0,1762542200,12972.866916649997,50.49496206000185,53352.68887128001 2025-11-07,19:03:22.000,311,11039605,12405,0,1762542201,12972.543573769995,50.55840423000336,53352.667909920005 2025-11-07,19:03:23.000,311,11039556,12205,0,1762542202,12972.37516602,50.650042920002306,53352.64694856 2025-11-07,19:03:24.000,311,11039552,12365,0,1762542203,12972.422320189995,50.847418559998914,53352.549128880004 2025-11-07,19:03:25.000,311,11039620,12405,0,1762542204,12972.644618419996,50.96725377000257,53352.451309200005 2025-11-07,19:03:26.000,311,11039564,12165,0,1762542205,12972.961224990002,51.016597679998085,53352.47227056001 2025-11-07,19:03:27.000,311,11039606,12325,0,1762542206,12973.358667279994,50.91790985999978,53352.36746376 2025-11-07,19:03:28.000,311,11039571,12525,0,1762542207,12973.75610957,50.713485090003815,53352.35348952001 2025-11-07,19:03:29.000,311,11039577,12285,0,1762542208,12974.274805439993,50.36102858999948,53352.32554104001 2025-11-07,19:03:30.000,311,11039581,12285,0,1762542209,12974.90801857999,49.91693340000347,53352.33951528 2025-11-07,19:03:31.000,311,11039577,12365,0,1762542210,12975.561440650003,49.47988733999955,53352.37445088001 2025-11-07,19:03:32.000,311,11039566,12365,0,1762542211,12976.08687282999,49.10628345000441,53352.402399360006 2025-11-07,19:03:33.000,311,11039597,12445,0,1762542212,12976.26875319999,48.810219990002224,53352.4862448 2025-11-07,19:03:34.000,311,11039574,12285,0,1762542213,12976.14749961999,48.60579521999898,53352.549128880004 2025-11-07,19:03:35.000,311,11039564,12365,0,1762542214,12975.689430539998,48.535303919998114,53352.67489704 2025-11-07,19:03:36.000,311,11039602,12445,0,1762542215,12975.02927215999,48.55645131000347,53352.7657296 2025-11-07,19:03:37.000,311,11039623,12325,0,1762542216,12974.328695919998,48.66923739000049,53352.84957504001 2025-11-07,19:03:38.000,311,11039562,12365,0,1762542217,12973.68874646999,48.9441534600046,53352.99630456001 2025-11-07,19:03:39.000,311,11039587,12405,0,1762542218,12973.143105359988,49.34595387000445,53353.02425304001 2025-11-07,19:03:40.000,311,11039555,12285,0,1762542219,12972.644618419996,49.853491230001964,53353.09412424001 2025-11-07,19:03:41.000,311,11039558,12285,0,1762542220,12972.112449929999,50.39627424000355,53353.23386664001 2025-11-07,19:03:42.000,311,11039607,12365,0,1762542221,12971.465764169996,50.896762470001704,53353.240853760006 2025-11-07,19:03:43.000,311,11039588,12405,0,1762542222,12970.718033759993,51.22807158000069,53353.31771208 2025-11-07,19:03:44.000,311,11039579,12485,0,1762542223,12969.943358109995,51.38315244000114,53353.33168632001 2025-11-07,19:03:45.000,311,11039554,12285,0,1762542224,12969.229309249997,51.44659461000265,53353.31771208 2025-11-07,19:03:46.000,311,11039618,12325,0,1762542225,12968.602832419994,51.37610331000178,53353.31072496001 2025-11-07,19:03:47.000,311,11039562,12325,0,1762542226,12968.178444889993,51.12938376000238,53353.17796968 2025-11-07,19:03:48.000,311,11039593,12485,0,1762542227,12968.010037139997,50.78397639000468,53353.10111136 2025-11-07,19:03:49.000,311,11039567,12285,0,1762542228,12968.124554410002,50.13545642999816,53353.02425304001 2025-11-07,19:03:50.000,311,11039576,12445,0,1762542229,12968.521996699994,49.41644516999804,53352.85656216001 2025-11-07,19:03:51.000,311,11039575,12405,0,1762542230,12969.161946150001,48.71858130000328,53352.8006652 2025-11-07,19:03:52.000,311,11039609,12245,0,1762542231,12969.85578608,48.13350350999826,53352.68887128001 2025-11-07,19:03:53.000,311,11039569,12485,0,1762542232,12970.428372429997,47.816292659998,53352.68887128001 2025-11-07,19:03:54.000,311,11039626,12285,0,1762542233,12970.872968889998,47.61186789000203,53352.60502584 2025-11-07,19:03:55.000,311,11039552,12365,0,1762542234,12971.12894866999,47.50613094000437,53352.51419328001 2025-11-07,19:03:56.000,311,11039590,12325,0,1762542235,12971.2165207,47.477934419999656,53352.47925768 2025-11-07,19:03:57.000,311,11039603,12445,0,1762542236,12971.33103796999,47.44268877000286,53352.46528344 2025-11-07,19:03:58.000,311,11039504,12325,0,1762542237,12971.634171919992,47.40039398999943,53352.37445088001 2025-11-07,19:03:59.000,311,11039623,12365,0,1762542238,12972.20675826999,47.51318007000373,53352.332528160005 2025-11-07,19:04:00.000,311,11039548,12125,0,1762542239,12972.873652959992,47.759899620003125,53352.29759256 2025-11-07,19:04:01.000,311,11039563,12605,0,1762542240,12973.58770181999,48.161700030002976,53352.34650240001 2025-11-07,19:04:02.000,311,11039657,12365,0,1762542241,12973.991880419992,48.732679560002,53352.33951528 2025-11-07,19:04:03.000,311,11039592,12325,0,1762542242,12973.978407800001,49.31775734999974,53352.43733496 2025-11-07,19:04:04.000,311,11039567,12365,0,1762542243,12973.419294069994,49.804147319999174,53352.50720616 2025-11-07,19:04:05.000,311,11039554,12245,0,1762542244,12972.45600174,50.262340770001174,53352.57707736 2025-11-07,19:04:06.000,311,11039537,12245,0,1762542245,12971.35124689999,50.64299379000295,53352.61201296001 2025-11-07,19:04:07.000,311,11039615,12205,0,1762542246,12970.266700989996,50.946106380004494,53352.64694856 2025-11-07,19:04:08.000,311,11039606,12125,0,1762542247,12969.444871170002,51.122334630003024,53352.57707736 2025-11-07,19:04:09.000,311,11039601,12405,0,1762542248,12969.074374119991,51.03069594000408,53352.63297432 2025-11-07,19:04:10.000,311,11039634,12365,0,1762542249,12968.986802089996,50.81922204000148,53352.61201296001 2025-11-07,19:04:11.000,311,11039567,12285,0,1762542250,12969.101319360001,50.49496206000185,53352.500219040005 2025-11-07,19:04:12.000,311,11039572,12325,0,1762542251,12969.458343789993,50.13545642999816,53352.42336072001 2025-11-07,19:04:13.000,311,11039511,12485,0,1762542252,12969.92988548999,49.77595080000174,53352.40938648 2025-11-07,19:04:14.000,311,11039623,12245,0,1762542253,12970.435108739992,49.48693646999891,53352.33951528 2025-11-07,19:04:15.000,311,11039612,12325,0,1762542254,12971.08853080999,49.261364310004865,53352.332528160005 2025-11-07,19:04:16.000,311,11039608,12245,0,1762542255,12971.775634429992,49.19792214000336,53352.29060544 2025-11-07,19:04:17.000,311,11039582,12765,0,1762542256,12972.59746425,49.176774749998,53352.33951528 2025-11-07,19:04:18.000,311,11039575,12565,0,1762542257,12973.44623930999,49.31775734999974,53352.27663120001 2025-11-07,19:04:19.000,311,11039624,12445,0,1762542258,12974.402795329988,49.42349430000468,53352.30457968001 2025-11-07,19:04:20.000,311,11039626,12365,0,1762542259,12975.325669799997,49.46578908000083,53352.34650240001 2025-11-07,19:04:21.000,311,11039597,12125,0,1762542260,12976.160972239995,49.5010347300049,53352.33951528 2025-11-07,19:04:22.000,311,11039616,12645,0,1762542261,12976.895230029993,49.430543430004036,53352.36746376 2025-11-07,19:04:23.000,311,11039663,12325,0,1762542262,12977.528443169991,49.261364310004865,53352.39541224001 2025-11-07,19:04:24.000,311,11039547,12405,0,1762542263,12977.986512249998,49.021693890004826,53352.46528344 2025-11-07,19:04:25.000,311,11039615,12525,0,1762542264,12978.168392619998,48.71153217000392,53352.52816752 2025-11-07,19:04:26.000,311,11039539,11925,0,1762542265,12978.080820589988,48.387272190004296,53352.52118040001 2025-11-07,19:04:27.000,311,11039585,12365,0,1762542266,12977.851786049992,48.09120873000211,53352.56310312001 2025-11-07,19:04:28.000,311,11039594,12325,0,1762542267,12977.47455269,47.87973482999951,53352.619000080005 2025-11-07,19:04:29.000,311,11039575,12325,0,1762542268,12976.969329439999,47.80219439999928,53352.667909920005 2025-11-07,19:04:30.000,311,11039600,12245,0,1762542269,12976.450633569992,47.85858744000143,53352.67489704 2025-11-07,19:04:31.000,311,11039564,12365,0,1762542270,12975.89151984,48.119405249999545,53352.75175536 2025-11-07,19:04:32.000,311,11039614,12245,0,1762542271,12975.386296589997,48.50710740000068,53352.786690960005 2025-11-07,19:04:33.000,311,11039584,12245,0,1762542272,12975.01579954,49.01464475999819,53352.80765232001 2025-11-07,19:04:34.000,311,11039586,12445,0,1762542273,12974.73287452,49.663164720004715,53352.84957504001 2025-11-07,19:04:35.000,311,11039628,12405,0,1762542274,12974.537521529994,50.46676554000442,53352.89848488001 2025-11-07,19:04:36.000,311,11039584,12405,0,1762542275,12974.214178649992,51.291513750002196,53352.98931744 2025-11-07,19:04:37.000,311,11039566,12205,0,1762542276,12973.69548278,52.1938023900002,53352.94739472001 2025-11-07,19:04:38.000,311,11039580,12325,0,1762542277,12972.988170229997,53.03969799000333,53353.01726592001 2025-11-07,19:04:39.000,311,11039598,12405,0,1762542278,12972.132658859999,53.68821795000258,53353.03124016 2025-11-07,19:04:40.000,311,11039680,12325,0,1762542279,12971.2165207,54.09001836000243,53352.93342048 2025-11-07,19:04:41.000,311,11039557,12245,0,1762542280,12970.495735529992,54.28034486999968,53352.905472000006 2025-11-07,19:04:42.000,311,11039572,12245,0,1762542281,12970.024193829995,54.28739399999904,53352.75874248001 2025-11-07,19:04:43.000,311,11039558,12285,0,1762542282,12969.781686669994,54.08296923000307,53352.63996144001 2025-11-07,19:04:44.000,311,11039538,12325,0,1762542283,12969.822104529994,53.786905770000885,53352.50720616 2025-11-07,19:04:45.000,311,11039627,12405,0,1762542284,12969.943358109995,53.208877110002504,53352.27663120001 2025-11-07,19:04:46.000,311,11039604,12485,0,1762542285,12970.1387111,52.50396411000111,53352.1718244 2025-11-07,19:04:47.000,311,11039588,12565,0,1762542286,12970.340800400001,51.524135040002875,53352.03906912001 2025-11-07,19:04:48.000,311,11039586,12205,0,1762542287,12970.603516490002,50.33283207000204,53351.87137824001 2025-11-07,19:04:49.000,311,11039551,12365,0,1762542288,12971.12894866999,49.05693954000162,53351.710674480004 2025-11-07,19:04:50.000,311,11039612,12325,0,1762542289,12971.930569559998,47.703506580000976,53351.6477904 2025-11-07,19:04:51.000,311,11039576,12325,0,1762542290,12973.116160119993,46.51220361000014,53351.52900936 2025-11-07,19:04:52.000,311,11039555,12245,0,1762542291,12974.517312599994,45.504178020004474,53351.494073760005 2025-11-07,19:04:53.000,311,11039549,12325,0,1762542292,12976.06666389999,44.8768054500033,53351.55695784001 2025-11-07,19:04:54.000,311,11039592,12325,0,1762542293,12977.40718958999,44.5666437300024,53351.60586768001 2025-11-07,19:04:55.000,311,11039579,12325,0,1762542294,12978.26270095999,44.637135030003265,53351.68971312 2025-11-07,19:04:56.000,311,11039568,12205,0,1762542295,12978.43110871,44.982542400000966,53351.7875328 2025-11-07,19:04:57.000,311,11039567,12245,0,1762542296,12977.919149150002,45.53237454000191,53351.95522368 2025-11-07,19:04:58.000,311,11039538,12485,0,1762542297,12976.875021099993,46.202041889999236,53352.08099184 2025-11-07,19:04:59.000,311,11039592,12045,0,1762542298,12975.494077549993,46.86466011000448,53352.15785016001 2025-11-07,19:05:00.000,311,11039577,12445,0,1762542299,12974.012089349992,47.60481876000267,53352.24868272 2025-11-07,19:05:01.000,311,11039545,12445,0,1762542300,12972.691772589991,48.28153523999936,53352.25566984001 2025-11-07,19:05:02.000,311,11039575,12365,0,1762542301,12971.593754059992,49.00759562999883,53352.283618320005 2025-11-07,19:05:03.000,311,11039601,12365,0,1762542302,12970.630461729997,49.740705149997666,53352.29060544 2025-11-07,19:05:04.000,311,11039596,12445,0,1762542303,12969.80863190999,50.57955162000144,53352.283618320005 2025-11-07,19:05:05.000,311,11039616,12445,0,1762542304,12968.97332946999,51.43954548000329,53352.25566984001 2025-11-07,19:05:06.000,311,11039568,12485,0,1762542305,12968.225599060002,52.27839194999979,53352.213747120004 2025-11-07,19:05:07.000,311,11039606,12285,0,1762542306,12967.45092340999,52.90576452000096,53352.10894032001 2025-11-07,19:05:08.000,311,11039578,12445,0,1762542307,12966.777292409992,53.30756493000081,53352.046056240004 2025-11-07,19:05:09.000,311,11039581,12405,0,1762542308,12966.15081557999,53.385105360001035,53351.93426232 2025-11-07,19:05:10.000,311,11039554,12445,0,1762542309,12965.706219120002,53.06084538000141,53351.829455520005 2025-11-07,19:05:11.000,311,11039555,12365,0,1762542310,12965.490657199996,52.42642368000088,53351.75259720001 2025-11-07,19:05:12.000,311,11039600,12285,0,1762542311,12965.605174470002,51.5029876500048,53351.563944960006 2025-11-07,19:05:13.000,311,11039585,12485,0,1762542312,12966.090188789989,50.45266727999842,53351.43118968 2025-11-07,19:05:14.000,311,11039590,12285,0,1762542313,12966.851391819997,49.430543430004036,53351.33337 2025-11-07,19:05:15.000,311,11039591,12325,0,1762542314,12967.861838320001,48.697433909997926,53351.18664048 2025-11-07,19:05:16.000,311,11039586,12245,0,1762542315,12968.885757439995,48.18989655000041,53351.1237564 2025-11-07,19:05:17.000,311,11039609,12325,0,1762542316,12969.633487849998,47.97842264999781,53351.039910960004 2025-11-07,19:05:18.000,311,11039562,12245,0,1762542317,12969.99051227999,48.21104393999849,53351.06785944 2025-11-07,19:05:19.000,311,11039588,12605,0,1762542318,12969.673905709999,48.50005827000132,53350.8792072 2025-11-07,19:05:20.000,311,11039561,12365,0,1762542319,12969.195627699992,49.021693890004826,53350.97003976 2025-11-07,19:05:21.000,311,11039583,12285,0,1762542320,12968.75103123999,49.68431211000279,53351.18664048 2025-11-07,19:05:22.000,311,11039593,12285,0,1762542321,12968.043718690002,50.205947729999025,53351.179653360006 2025-11-07,19:05:17.000,311,11039609,12285,0,1762542316,12967.484604959995,50.62889553000423,53351.207601840004 2025-11-07,19:05:18.000,311,11039585,12445,0,1762542317,12967.114107909998,50.889713340002345,53351.14471776 2025-11-07,19:05:19.000,311,11039583,12445,0,1762542318,12966.972645399997,50.9320081199985,53351.11676928 2025-11-07,19:05:20.000,311,11039563,12325,0,1762542319,12966.898545989992,50.76987812999869,53351.04689808 2025-11-07,19:05:21.000,311,11039588,12285,0,1762542320,12966.723401930001,50.38922511000419,53351.0189496 2025-11-07,19:05:22.000,311,11039578,12325,0,1762542321,12966.39332273999,49.86758949000068,53350.872220080004 2025-11-07,19:05:23.000,311,11039603,12565,0,1762542322,12965.935253659998,49.29660996000166,53350.893181440006 2025-11-07,19:05:24.000,311,11039570,12125,0,1762542323,12965.524338750001,48.732679560002,53350.74645192001 2025-11-07,19:05:25.000,311,11039605,12525,0,1762542324,12965.25488634999,48.31678089000343,53350.58574816 2025-11-07,19:05:26.000,311,11039610,12285,0,1762542325,12965.288567899996,48.07711047000339,53350.536838320004 2025-11-07,19:05:27.000,311,11039625,12365,0,1762542326,12965.638856019992,47.985471780004445,53350.37613456 2025-11-07,19:05:28.000,311,11039566,12325,0,1762542327,12966.35290487999,48.07006134000403,53350.271327760005 2025-11-07,19:05:29.000,311,11039611,12605,0,1762542328,12967.134316839998,48.27448611,53350.2503664 2025-11-07,19:05:30.000,311,11039612,12325,0,1762542329,12967.75405735999,48.4859600100026,53350.20844368 2025-11-07,19:05:31.000,311,11039564,12405,0,1762542330,12968.043718690002,48.69038477999857,53350.22940504 2025-11-07,19:05:32.000,311,11039560,12245,0,1762542331,12967.814684149991,48.96530085000268,53350.29228912001 2025-11-07,19:05:33.000,311,11039577,12565,0,1762542332,12967.046744810003,49.3248064799991,53350.34818608 2025-11-07,19:05:34.000,311,11039610,12205,0,1762542333,12965.955462589998,49.76185254000302,53350.34818608 2025-11-07,19:05:35.000,311,11039651,12285,0,1762542334,12964.823762509994,50.248242510002456,53350.29927624 2025-11-07,19:05:36.000,311,11039571,12285,0,1762542335,12963.75942553,50.657092050001665,53350.29228912001 2025-11-07,19:05:37.000,311,11039668,12325,0,1762542336,12963.072321909996,50.847418559998914,53350.19446944001 2025-11-07,19:05:38.000,311,11039599,12405,0,1762542337,12962.708561169995,50.80512378000276,53350.14555960001 2025-11-07,19:05:39.000,311,11039574,12405,0,1762542338,12962.567098659994,50.480863800003135,53349.95690736001 2025-11-07,19:05:40.000,311,11039638,12485,0,1762542339,12962.647934379995,50.015621220001776,53349.78921648001 2025-11-07,19:05:41.000,311,11039596,12125,0,1762542340,12962.78266058,49.47283821000019,53349.649474080004 2025-11-07,19:05:42.000,311,11039633,12205,0,1762542341,12962.890441539996,49.021693890004826,53349.53768016 2025-11-07,19:05:43.000,311,11039631,12405,0,1762542342,12963.018431429991,48.73972869000136,53349.335053680006 2025-11-07,19:05:44.000,311,11039612,12325,0,1762542343,12963.247465970002,48.570549570002186,53349.195311280004 2025-11-07,19:05:45.000,311,11039635,12285,0,1762542344,12963.617963019999,48.633991740003694,53349.05556888 2025-11-07,19:05:46.000,311,11039586,12485,0,1762542345,12964.204021990001,48.77497433999815,53348.93678784 2025-11-07,19:05:47.000,311,11039658,12485,0,1762542346,12965.01237918999,48.930055199998606,53348.84595528 2025-11-07,19:05:48.000,311,11039619,12445,0,1762542347,12966.049770929989,49.00759562999883,53348.77608408 2025-11-07,19:05:49.000,311,11039617,12565,0,1762542348,12967.228625179989,48.753826950000075,53348.6782644 2025-11-07,19:05:50.000,311,11039620,12325,0,1762542349,12968.495051459999,48.27448611,53348.67127728 2025-11-07,19:05:51.000,311,11039578,12405,0,1762542350,12969.815368219999,47.66826093000418,53348.70621288001 2025-11-07,19:05:52.000,311,11039666,12445,0,1762542351,12971.17610284,47.00564270999894,53348.79704544 2025-11-07,19:05:53.000,311,11039634,12285,0,1762542352,12972.51662853,46.53335099999822,53348.84595528 2025-11-07,19:05:54.000,311,11039594,12405,0,1762542353,12973.601174439995,46.35712274999969,53348.98569768 2025-11-07,19:05:55.000,311,11039622,12365,0,1762542354,12974.261332820002,46.56859665000229,53349.17434992 2025-11-07,19:05:56.000,311,11039592,12445,0,1762542355,12974.261332820002,47.083183139999164,53349.363002160004 2025-11-07,19:05:57.000,311,11039607,12245,0,1762542356,12973.47318455,47.703506580000976,53349.53768016 2025-11-07,19:05:58.000,311,11039642,12285,0,1762542357,12972.078768379994,48.33087915000215,53349.68440968 2025-11-07,19:05:59.000,311,11039589,12325,0,1762542358,12970.253228369991,48.78907260000415,53349.78222936 2025-11-07,19:06:00.000,311,11039645,12325,0,1762542359,12968.407479429989,49.14857823000057,53349.9010104 2025-11-07,19:06:01.000,311,11039593,12285,0,1762542360,12966.777292409992,49.3248064799991,53349.9010104 2025-11-07,19:06:02.000,311,11039663,12565,0,1762542361,12965.618647089992,49.45873995000147,53349.866074800004 2025-11-07,19:06:03.000,311,11039609,12365,0,1762542362,12964.99217025999,49.59267342000385,53349.838126320006 2025-11-07,19:06:04.000,311,11039578,12325,0,1762542363,12964.763135719993,49.663164720004715,53349.78222936 2025-11-07,19:06:05.000,311,11039661,12285,0,1762542364,12964.796817269998,49.68431211000279,53349.698383920004 2025-11-07,19:06:06.000,311,11039618,12285,0,1762542365,12964.870916679989,49.70545950000087,53349.62851272 2025-11-07,19:06:07.000,311,11039579,12445,0,1762542366,12964.945016089994,49.64201732999936,53349.551654400006 2025-11-07,19:06:08.000,311,11039606,12365,0,1762542367,12964.938279779999,49.571526029998495,53349.42588624001 2025-11-07,19:06:09.000,311,11039580,12485,0,1762542368,12964.97869764,49.49398559999827,53349.35601504001 2025-11-07,19:06:10.000,311,11039633,12125,0,1762542369,12965.03258811999,49.46578908000083,53349.18133704 2025-11-07,19:06:11.000,311,11039627,12365,0,1762542370,12965.07974229,49.381199520001246,53349.03460752 2025-11-07,19:06:12.000,311,11039613,12205,0,1762542371,12965.18078694,49.24726604999887,53348.90883936 2025-11-07,19:06:13.000,311,11039638,12525,0,1762542372,12965.32224945,49.028743020004185,53348.77608408 2025-11-07,19:06:14.000,311,11039563,12325,0,1762542373,12965.463711960001,48.760876079999434,53348.58044472 2025-11-07,19:06:15.000,311,11039621,12405,0,1762542374,12965.787054840002,48.45776348999789,53348.51057352 2025-11-07,19:06:16.000,311,11039601,12365,0,1762542375,12966.25859654,48.15465090000362,53348.41974096001 2025-11-07,19:06:17.000,311,11039618,12445,0,1762542376,12966.992854329997,47.91498048000358,53348.328908400006 2025-11-07,19:06:18.000,311,11039595,12125,0,1762542377,12968.050454999997,47.66826093000418,53348.26602432 2025-11-07,19:06:19.000,311,11039626,12565,0,1762542378,12969.222572940002,47.52022920000309,53348.23108872001 2025-11-07,19:06:20.000,311,11039544,12325,0,1762542379,12970.522680770002,47.484983549999015,53348.24506296 2025-11-07,19:06:21.000,311,11039607,12325,0,1762542380,12971.816052289993,47.62596615000075,53348.31493416 2025-11-07,19:06:22.000,311,11039593,12365,0,1762542381,12972.846707719997,47.97137351999845,53348.426728080005 2025-11-07,19:06:23.000,311,11039603,12365,0,1762542382,12973.621383369995,48.45776348999789,53348.5734576 2025-11-07,19:06:24.000,311,11039611,12325,0,1762542383,12974.045770899997,49.09218518999842,53348.78307120001 2025-11-07,19:06:25.000,311,11039634,12285,0,1762542384,12974.153551859992,49.69841037000151,53348.96473632 2025-11-07,19:06:26.000,311,11039605,12245,0,1762542385,12974.079452450002,50.064965130004566,53349.167362800006 2025-11-07,19:06:27.000,311,11039650,12285,0,1762542386,12973.850417909991,50.15660382000351,53349.39793776 2025-11-07,19:06:28.000,311,11039647,12325,0,1762542387,12973.479920859994,49.8816877499994,53349.55864152 2025-11-07,19:06:29.000,311,11039621,12365,0,1762542388,12973.035324399993,49.42349430000468,53349.7263324 2025-11-07,19:06:30.000,311,11039593,12285,0,1762542389,12972.651354729991,48.85251476999838,53349.85210056 2025-11-07,19:06:31.000,311,11039605,12645,0,1762542390,12972.39537495,48.337928280001506,53349.887036160006 2025-11-07,19:06:32.000,311,11039603,12325,0,1762542391,12972.26738505999,48.05596307999804,53350.01280432 2025-11-07,19:06:33.000,311,11039573,12245,0,1762542392,12972.22696719999,47.893833089998225,53350.01979144 2025-11-07,19:06:34.000,311,11039622,12285,0,1762542393,12972.112449929999,47.97137351999845,53350.08267552 2025-11-07,19:06:35.000,311,11039608,12325,0,1762542394,12971.903624320003,48.13350350999826,53350.12459824001 2025-11-07,19:06:36.000,311,11039653,12445,0,1762542395,12971.573545129992,48.394321320003655,53350.16652096001 2025-11-07,19:06:37.000,311,11039640,12325,0,1762542396,12971.021167709994,48.810219990002224,53350.16652096001 2025-11-07,19:06:38.000,311,11039578,12325,0,1762542397,12970.367745639996,49.30365909000102,53350.14555960001 2025-11-07,19:06:39.000,311,11039601,12405,0,1762542398,12969.700850949994,49.93103166000219,53350.110624 2025-11-07,19:06:40.000,311,11039600,12445,0,1762542399,12969.262990800002,50.46676554000442,53350.08267552 2025-11-07,19:06:41.000,311,11039616,12285,0,1762542400,12969.168682459996,50.86151682000491,53350.0407528 2025-11-07,19:06:42.000,311,11039633,12205,0,1762542401,12969.599806299993,50.92495898999914,53350.033765680004 2025-11-07,19:06:43.000,311,11039593,12125,0,1762542402,12970.556362319992,50.607748139998876,53349.94992024 2025-11-07,19:06:44.000,311,11039557,12285,0,1762542403,12971.930569559998,49.95217905000027,53349.94992024 2025-11-07,19:06:45.000,311,11039557,12365,0,1762542404,12973.351930969999,49.00054649999947,53349.97786872001 2025-11-07,19:06:46.000,311,11039574,12325,0,1762542405,12974.60488462999,48.00661917000252,53350.08267552 2025-11-07,19:06:47.000,311,11039617,12285,0,1762542406,12975.574913269993,47.118428790003236,53350.1804952 2025-11-07,19:06:48.000,311,11039591,12285,0,1762542407,12976.262016889996,46.3853192700044,53350.390108800006 2025-11-07,19:06:49.000,311,11039621,12005,0,1762542408,12976.679668110002,45.89188016999833,53350.557799680006 2025-11-07,19:06:50.000,311,11039562,12325,0,1762542409,12976.942384199989,45.49007975999848,53350.75343904 2025-11-07,19:06:51.000,311,11039601,12485,0,1762542410,12977.218572909995,45.17991804000485,53350.893181440006 2025-11-07,19:06:52.000,311,11039657,12365,0,1762542411,12977.690114609992,44.84860892999859,53351.15170488001 2025-11-07,19:06:53.000,311,11039591,12325,0,1762542412,12978.121238449989,44.48910330000217,53351.2634988 2025-11-07,19:06:54.000,311,11039563,12365,0,1762542413,12978.458053949995,44.29172765999829,53351.41022832 2025-11-07,19:06:55.000,311,11039599,12445,0,1762542414,12978.50520811999,44.27058027000021,53351.563944960006 2025-11-07,19:06:56.000,311,11039608,12245,0,1762542415,12978.094293209993,44.587791120000475,53351.68971312 2025-11-07,19:06:57.000,311,11039615,12365,0,1762542416,12977.19162767,45.1587706499995,53351.878365360004 2025-11-07,19:06:58.000,311,11039568,12325,0,1762542417,12975.90499245999,45.807290609998745,53351.99015928001 2025-11-07,19:06:59.000,311,11039645,12085,0,1762542418,12974.443213189988,46.56154752000293,53352.10894032001 2025-11-07,19:07:00.000,311,11039572,12205,0,1762542419,12973.048797019997,47.252362259998336,53352.115927440005 2025-11-07,19:07:01.000,311,11039605,12325,0,1762542420,12971.977723729993,47.85153831000207,53352.08797896001 2025-11-07,19:07:02.000,311,11039630,12565,0,1762542421,12971.142421289995,48.521205659999396,53352.067017600006 2025-11-07,19:07:03.000,311,11039571,12565,0,1762542422,12970.677615899993,49.27546257000358,53352.08797896001 2025-11-07,19:07:04.000,311,11039575,12205,0,1762542423,12970.414899809992,50.086112520002644,53352.01112064001 2025-11-07,19:07:05.000,311,11039635,12525,0,1762542424,12970.394690879992,50.86151682000491,53351.90631384 2025-11-07,19:07:06.000,311,11039601,12365,0,1762542425,12970.495735529992,51.524135040002875,53351.829455520005 2025-11-07,19:07:07.000,311,11039606,12565,0,1762542426,12970.805605789988,51.91888632000337,53351.82246840001 2025-11-07,19:07:08.000,311,11039583,12205,0,1762542427,12971.344510589995,51.982328490004875,53351.79451992 2025-11-07,19:07:09.000,311,11039610,12285,0,1762542428,12972.139395169994,51.700363290001405,53351.76657144 2025-11-07,19:07:10.000,311,11039630,12485,0,1762542429,12973.210468459998,50.98135203000129,53351.80150704001 2025-11-07,19:07:11.000,311,11039610,12685,0,1762542430,12974.678984039994,49.853491230001964,53351.82246840001 2025-11-07,19:07:12.000,311,11039626,12325,0,1762542431,12976.302434749996,48.40841958000237,53351.857404 2025-11-07,19:07:13.000,311,11039617,12245,0,1762542432,12978.121238449989,46.80826707000233,53351.99015928001 2025-11-07,19:07:14.000,311,11039609,12445,0,1762542433,12979.84573380999,45.14467239000078,53352.08797896001 2025-11-07,19:07:15.000,311,11039638,12405,0,1762542434,12981.489393449992,43.64320769999904,53352.22772136001 2025-11-07,19:07:16.000,311,11039630,12285,0,1762542435,12982.910754859993,42.48010125000292,53352.42336072001 2025-11-07,19:07:17.000,311,11039630,12285,0,1762542436,12983.853838260002,41.65535303999786,53352.52118040001 2025-11-07,19:07:18.000,311,11039611,12325,0,1762542437,12984.271489479994,41.25355262999801,53352.85656216001 2025-11-07,19:07:19.000,311,11039593,12245,0,1762542438,12984.123290659998,41.2042087200025,53353.052201520004 2025-11-07,19:07:20.000,311,11039672,12285,0,1762542439,12983.42271441999,41.66945130000386,53353.3246992 2025-11-07,19:07:21.000,311,11039637,12245,0,1762542440,12982.317959579996,42.47305212000356,53353.51335144 2025-11-07,19:07:22.000,311,11039623,12485,0,1762542441,12980.95048865,43.41763553999772,53353.6391196 2025-11-07,19:07:23.000,311,11039604,12245,0,1762542442,12979.434818899994,44.49615243000153,53353.78584912001 2025-11-07,19:07:24.000,311,11039613,12445,0,1762542443,12977.999984869988,45.51122715000383,53353.890655920004 2025-11-07,19:07:25.000,311,11039612,12405,0,1762542444,12976.605568699997,46.37122100999841,53353.9884756 2025-11-07,19:07:26.000,311,11039591,12485,0,1762542445,12975.406505519997,47.13957618000131,53353.960527120005 2025-11-07,19:07:27.000,311,11039620,12365,0,1762542446,12974.524048909989,47.717604839999694,53353.93956576 2025-11-07,19:07:28.000,311,11039617,12445,0,1762542447,12974.012089349992,48.119405249999545,53353.92559152 2025-11-07,19:07:29.000,311,11039618,12245,0,1762542448,12973.951462559991,48.46481262000452,53353.96751424 2025-11-07,19:07:30.000,311,11039618,12445,0,1762542449,12974.113133999992,48.753826950000075,53353.9884756 2025-11-07,19:07:31.000,311,11039574,12405,0,1762542450,12974.328695919998,49.035792150003545,53354.00244984001 2025-11-07,19:07:32.000,311,11039633,12285,0,1762542451,12974.598148319994,49.212020400002075,53354.03738544 2025-11-07,19:07:33.000,311,11039646,12405,0,1762542452,12974.8541281,49.25431517999823,53354.03738544 2025-11-07,19:07:34.000,311,11039587,12165,0,1762542453,12974.95517275,49.01464475999819,53354.05135968001 2025-11-07,19:07:35.000,311,11039634,12605,0,1762542454,12974.99559061,48.584647830000904,53354.128218000005 2025-11-07,19:07:36.000,311,11039605,12285,0,1762542455,12975.042744779996,47.90793135000422,53354.079308160006 2025-11-07,19:07:37.000,311,11039648,12565,0,1762542456,12975.285251939997,47.09728139999788,53354.14917936001 2025-11-07,19:07:38.000,311,11039611,12285,0,1762542457,12975.95214663,46.13859971999773,53354.08629528 2025-11-07,19:07:39.000,311,11039611,12205,0,1762542458,12977.11079195,45.33499889999803,53354.177127840005 2025-11-07,19:07:40.000,311,11039648,12125,0,1762542459,12978.71403373,44.637135030003265,53354.18411496 2025-11-07,19:07:41.000,311,11039611,12485,0,1762542460,12980.485683259998,44.05910637000488,53354.14219224 2025-11-07,19:07:42.000,311,11039625,12325,0,1762542461,12981.994616699994,43.777141170001414,53354.24001192001 2025-11-07,19:07:43.000,311,11039626,12365,0,1762542462,12982.991590579993,43.69255161000183,53354.35879296001 2025-11-07,19:07:44.000,311,11039655,12205,0,1762542463,12983.28125190999,43.83353421000356,53354.463599760005 2025-11-07,19:07:45.000,311,11039639,12445,0,1762542464,12983.032008439994,44.09435202000168,53354.582380800006 2025-11-07,19:07:46.000,311,11039626,12205,0,1762542465,12982.452685780001,44.31287505000364,53354.70814896 2025-11-07,19:07:47.000,311,11039648,12405,0,1762542466,12981.832945259994,44.31287505000364,53354.798981520005 2025-11-07,19:07:48.000,311,11039654,12405,0,1762542467,12981.294040460001,44.08730289000232,53354.88282696 2025-11-07,19:07:49.000,311,11039606,12405,0,1762542468,12980.90333447999,43.68550248000247,53354.93872392001 2025-11-07,19:07:50.000,311,11039668,12325,0,1762542469,12980.687772559999,43.29075120000198,53355.02256936 2025-11-07,19:07:51.000,311,11039622,12365,0,1762542470,12980.707981489999,43.14976860000024,53355.05051784 2025-11-07,19:07:52.000,311,11039656,12405,0,1762542471,12980.94375233999,43.41058640999836,53355.15532464001 2025-11-07,19:07:53.000,311,11039629,12485,0,1762542472,12981.253622600001,44.15074506000383,53355.23917008 2025-11-07,19:07:54.000,311,11039602,12205,0,1762542473,12981.482657139997,45.33499889999803,53355.3160284 2025-11-07,19:07:55.000,311,11039671,12245,0,1762542474,12981.455711900002,46.82236533000105,53355.469745040005 2025-11-07,19:07:56.000,311,11039633,12045,0,1762542475,12981.078478539996,48.295633499998075,53355.61647456 2025-11-07,19:07:57.000,311,11039601,12205,0,1762542476,12980.553046359993,49.46578908000083,53355.72826848001 2025-11-07,19:07:58.000,311,11039644,12285,0,1762542477,12979.89288798,50.33283207000204,53355.82608816001 2025-11-07,19:07:59.000,311,11039653,12525,0,1762542478,12979.199048050003,50.77692725999805,53355.93788208 2025-11-07,19:08:00.000,311,11039671,12285,0,1762542479,12978.478262879995,50.85446768999827,53355.99377904001 2025-11-07,19:08:01.000,311,11039622,12285,0,1762542480,12977.777686640002,50.671190310000384,53355.9798048 2025-11-07,19:08:02.000,311,11039665,12565,0,1762542481,12977.13100088,50.19184947000031,53355.94486920001 2025-11-07,19:08:03.000,311,11039641,12165,0,1762542482,12976.578623460002,49.444641690002754,53355.84704952001 2025-11-07,19:08:04.000,311,11039633,12325,0,1762542483,12976.288962129991,48.36612479999894,53355.77717832001 2025-11-07,19:08:05.000,311,11039651,12325,0,1762542484,12976.262016889996,47.05498662000173,53355.74922984001 2025-11-07,19:08:06.000,311,11039646,12325,0,1762542485,12976.639250250002,45.687455400002364,53355.56057760001 2025-11-07,19:08:07.000,311,11039613,12605,0,1762542486,12977.47455269,44.43975938999938,53355.48371928 2025-11-07,19:08:08.000,311,11039675,12365,0,1762542487,12978.77466052,43.55861813999945,53355.364938239996 2025-11-07,19:08:09.000,311,11039592,12245,0,1762542488,12980.418320160003,43.135670340001525,53355.24615720001 2025-11-07,19:08:10.000,311,11039663,12245,0,1762542489,12982.176497069995,43.142719470000884,53355.24615720001 2025-11-07,19:08:11.000,311,11039625,12285,0,1762542490,12983.847101949992,43.47402857999987,53355.22519584001 2025-11-07,19:08:12.000,311,11039612,12245,0,1762542491,12985.268463359993,43.960418549999304,53355.34397688001 2025-11-07,19:08:13.000,311,11039628,12325,0,1762542492,12986.312591410002,44.55959460000304,53355.41384808001 2025-11-07,19:08:14.000,311,11039620,12325,0,1762542493,12986.89865037999,45.14467239000078,53355.54660336 2025-11-07,19:08:15.000,311,11039633,12125,0,1762542494,12987.033376579995,45.70155366000108,53355.76320408 2025-11-07,19:08:16.000,311,11039672,12285,0,1762542495,12986.75718786999,46.13859971999773,53355.95884344 2025-11-07,19:08:17.000,311,11039656,12405,0,1762542496,12986.198074139997,46.498105350001424,53356.08461160001 2025-11-07,19:08:18.000,311,11039629,12405,0,1762542497,12985.524443139999,46.7307266400021,53356.28723808 2025-11-07,19:08:20.000,311,11039621,12485,0,1762542499,12984.156972209988,47.16777269999875,53356.53178728 2025-11-07,19:08:21.000,311,11039601,12125,0,1762542500,12983.638276339996,47.477934419999656,53356.67152968 2025-11-07,19:08:22.000,311,11039611,12245,0,1762542501,12983.146525709999,47.80924352999864,53356.6785168 2025-11-07,19:08:23.000,311,11039638,12205,0,1762542502,12982.641302459997,48.21809306999785,53356.85319480001 2025-11-07,19:08:24.000,311,11039614,12205,0,1762542503,12982.18323337999,48.78202347000479,53356.8182592 2025-11-07,19:08:25.000,311,11039634,12365,0,1762542504,12981.947462529999,49.52218212000298,53356.90210464001 2025-11-07,19:08:26.000,311,11039631,12325,0,1762542505,12982.014825629994,50.32578294000268,53356.93704024 2025-11-07,19:08:27.000,311,11039667,12405,0,1762542506,12982.30448695999,51.16462940999918,53356.96498872 2025-11-07,19:08:28.000,311,11039614,12285,0,1762542507,12982.742347109997,51.982328490004875,53356.97197584001 2025-11-07,19:08:29.000,311,11039599,12365,0,1762542508,12982.944436409998,52.54625889000454,53357.041847039996 2025-11-07,19:08:30.000,311,11039682,12325,0,1762542509,12982.762556039997,52.77183104999858,53357.03485992 2025-11-07,19:08:31.000,311,11039613,12525,0,1762542510,12982.06871611,52.560357150003256,53357.05582128 2025-11-07,19:08:32.000,311,11039605,12325,0,1762542511,12981.06500591999,51.883640669999295,53357.12569248 2025-11-07,19:08:33.000,311,11039629,12645,0,1762542512,12979.85247012,50.79102552000404,53357.041847039996 2025-11-07,19:08:34.000,311,11039616,12205,0,1762542513,12978.794869450001,49.51513299000362,53356.9929372 2025-11-07,19:08:35.000,311,11039625,12445,0,1762542514,12978.242492029989,48.19694567999977,53356.90210464001 2025-11-07,19:08:36.000,311,11039619,12405,0,1762542515,12978.417636089995,47.118428790003236,53356.85319480001 2025-11-07,19:08:37.000,311,11039666,12405,0,1762542516,12979.360719489989,46.51220361000014,53356.66454256001 2025-11-07,19:08:38.000,311,11039665,12565,0,1762542517,12980.92354340999,46.441712309999275,53356.58768424001 2025-11-07,19:08:39.000,311,11039555,12285,0,1762542518,12982.735610800002,46.942200540004706,53356.55274864 2025-11-07,19:08:40.000,311,11039606,12405,0,1762542519,12984.493787709995,47.64006440999947,53356.55274864 2025-11-07,19:08:41.000,311,11039648,12205,0,1762542520,12985.86125863999,48.64104087000305,53356.56672288001 2025-11-07,19:08:42.000,311,11039660,12365,0,1762542521,12986.716770009989,49.564476899999136,53356.61563272001 2025-11-07,19:08:43.000,311,11039607,12325,0,1762542522,12986.88517776,50.41037250000227,53356.741400880004 2025-11-07,19:08:44.000,311,11039608,12645,0,1762542523,12986.433844990002,51.10118723999767,53356.860181920005 2025-11-07,19:08:45.000,311,11039608,11965,0,1762542524,12985.470552659994,51.6369211199999,53356.9580016 2025-11-07,19:08:46.000,311,11039646,12405,0,1762542525,12984.163708519998,52.00347588000295,53357.097744000006 2025-11-07,19:08:47.000,311,11039619,12605,0,1762542526,12982.789501279993,52.13740934999805,53357.20953792 2025-11-07,19:08:48.000,311,11039647,12245,0,1762542527,12981.529811309993,52.116261959999974,53357.244473520004 2025-11-07,19:08:49.000,311,11039628,12445,0,1762542528,12980.633882079994,51.81314936999843,53357.22351216 2025-11-07,19:08:50.000,311,11039641,12445,0,1762542529,12980.148867759992,51.23512071000005,53357.23748640001 2025-11-07,19:08:51.000,311,11039656,12245,0,1762542530,12980.142131449997,50.53020770999865,53357.25844776001 2025-11-07,19:08:52.000,311,11039651,12285,0,1762542531,12980.465474329998,49.6349682,53357.20953792 2025-11-07,19:08:53.000,311,11039641,12125,0,1762542532,12980.99090651,48.77497433999815,53357.2025508 2025-11-07,19:08:54.000,311,11039607,12405,0,1762542533,12981.516338690002,48.09120873000211,53357.25146064 2025-11-07,19:08:55.000,311,11039604,12165,0,1762542534,12981.765582159998,47.61891702000139,53357.27940912 2025-11-07,19:08:56.000,311,11039633,12405,0,1762542535,12981.556756550002,47.4356396400035,53357.272422 2025-11-07,19:08:57.000,311,11039621,12285,0,1762542536,12980.734926729994,47.477934419999656,53357.27940912 2025-11-07,19:08:58.000,311,11039672,12285,0,1762542537,12979.54259985999,47.6823591900029,53357.16062808 2025-11-07,19:08:59.000,311,11039586,12485,0,1762542538,12978.229019409999,47.95727525999973,53357.1326796 2025-11-07,19:09:00.000,311,11039619,12285,0,1762542539,12977.12426456999,48.33087915000215,53357.041847039996 2025-11-07,19:09:01.000,311,11039613,12125,0,1762542540,12976.504524049997,48.81726912000158,53356.9580016 2025-11-07,19:09:02.000,311,11039597,12285,0,1762542541,12976.497787740002,49.338904739997815,53356.83223344001 2025-11-07,19:09:03.000,311,11039643,12245,0,1762542542,12977.077110399994,49.9944738300037,53356.71345240001 2025-11-07,19:09:04.000,311,11039615,12365,0,1762542543,12977.946094389998,50.664141180001025,53356.66454256001 2025-11-07,19:09:05.000,311,11039602,12325,0,1762542544,12978.922859339997,51.23512071000005,53356.62261984 2025-11-07,19:09:06.000,311,11039669,12285,0,1762542545,12979.60322664999,51.6369211199999,53356.61563272001 2025-11-07,19:09:07.000,311,11039636,12205,0,1762542546,12979.9737237,51.86249328000122,53356.61563272001 2025-11-07,19:09:08.000,311,11039666,12325,0,1762542547,12979.818788569995,51.84134589000314,53356.62261984 2025-11-07,19:09:09.000,311,11039586,12245,0,1762542548,12979.239465909988,51.55233156000031,53356.6785168 2025-11-07,19:09:10.000,311,11039629,12285,0,1762542549,12978.437845019995,50.9320081199985,53356.72742664 2025-11-07,19:09:11.000,311,11039646,12325,0,1762542550,12977.42739851999,50.079063390003284,53356.72043952 2025-11-07,19:09:12.000,311,11039598,12205,0,1762542551,12976.531469289992,48.979399110001395,53356.6785168 2025-11-07,19:09:13.000,311,11039593,12605,0,1762542552,12975.898256149994,47.64711353999883,53356.55274864 2025-11-07,19:09:14.000,311,11039621,12525,0,1762542553,12975.561440650003,46.28663144999882,53356.53178728 2025-11-07,19:09:15.000,311,11039605,12205,0,1762542554,12975.702903159989,44.97549327000161,53356.41300624 2025-11-07,19:09:16.000,311,11039617,12325,0,1762542555,12976.26875319999,43.91107464000379,53356.33614792 2025-11-07,19:09:17.000,311,11039591,12365,0,1762542556,12977.14447349999,43.093375559998094,53356.25230248001 2025-11-07,19:09:18.000,311,11039576,12325,0,1762542557,12978.047139039998,42.57878907000122,53356.17544416 2025-11-07,19:09:19.000,311,11039661,12165,0,1762542558,12978.929595649992,42.47305212000356,53356.21037976001 2025-11-07,19:09:20.000,311,11039575,12205,0,1762542559,12979.58301771999,42.7127225400036,53356.21037976001 2025-11-07,19:09:21.000,311,11039643,12365,0,1762542560,12980.054559420001,43.28370207000262,53356.224354 2025-11-07,19:09:22.000,311,11039572,12365,0,1762542561,12980.216230860002,44.16484332000255,53356.27326384 2025-11-07,19:09:23.000,311,11039692,12405,0,1762542562,12980.094977280001,45.15172152000014,53356.31518656 2025-11-07,19:09:24.000,311,11039627,12565,0,1762542563,12979.60996296,46.13859971999773,53356.308199440005 2025-11-07,19:09:25.000,311,11039582,12045,0,1762542564,12978.835287310001,46.98449532000086,53356.28723808 2025-11-07,19:09:26.000,311,11039610,12405,0,1762542565,12977.791159259992,47.717604839999694,53356.2942252 2025-11-07,19:09:27.000,311,11039620,12365,0,1762542566,12976.578623460002,48.30268263000471,53356.308199440005 2025-11-07,19:09:28.000,311,11039554,12285,0,1762542567,12975.244834079997,48.796121730003506,53356.28723808 2025-11-07,19:09:29.000,311,11039582,12365,0,1762542568,12973.83694529,49.14857823000057,53356.203392639996 2025-11-07,19:09:30.000,311,11039628,12285,0,1762542569,12972.36842970999,49.42349430000468,53356.140508560005 2025-11-07,19:09:31.000,311,11039634,12365,0,1762542570,12970.798869479993,49.45169082000211,53356.06365024001 2025-11-07,19:09:32.000,311,11039597,12285,0,1762542571,12969.350562829997,49.176774749998,53355.88198512 2025-11-07,19:09:33.000,311,11039613,12405,0,1762542572,12968.070663929997,48.56350044000283,53355.735255600004 2025-11-07,19:09:34.000,311,11039619,12405,0,1762542573,12967.066953740003,47.717604839999694,53355.525642 2025-11-07,19:09:35.000,311,11039598,12325,0,1762542574,12966.386586429995,46.75892315999954,53355.32301552001 2025-11-07,19:09:36.000,311,11039583,12245,0,1762542575,12966.043034619994,45.98351886000455,53355.134363280005 2025-11-07,19:09:37.000,311,11039615,12365,0,1762542576,12965.928517349988,45.59581671000342,53354.90378832 2025-11-07,19:09:38.000,311,11039569,12445,0,1762542577,12965.968935209989,45.53942367000127,53354.76404592 2025-11-07,19:09:39.000,311,11039569,12325,0,1762542578,12966.016089379998,45.79319235000003,53354.51949672 2025-11-07,19:09:40.000,311,11039569,12485,0,1762542579,12966.123870339994,46.15269798000372,53354.344818720005 2025-11-07,19:09:41.000,311,11039598,12405,0,1762542580,12966.224914989994,46.50515448000078,53354.177127840005 2025-11-07,19:09:42.000,311,11039592,12485,0,1762542581,12966.39332273999,46.68843185999867,53353.98148848001 2025-11-07,19:09:43.000,311,11039594,12325,0,1762542582,12966.47415845999,46.7307266400021,53353.78584912001 2025-11-07,19:09:44.000,311,11039601,12485,0,1762542583,12966.58193942,46.709579250004026,53353.66706808001 2025-11-07,19:09:45.000,311,11039545,12285,0,1762542584,12966.55499417999,46.69548098999803,53353.61815824001 2025-11-07,19:09:46.000,311,11039639,12325,0,1762542585,12966.40005905,46.716628380003385,53353.457454480005 2025-11-07,19:09:47.000,311,11039574,12245,0,1762542586,12966.083452479994,46.660235340001236,53353.29675072 2025-11-07,19:09:48.000,311,11039594,12205,0,1762542587,12965.611910779997,46.37122100999841,53353.122072720005 2025-11-07,19:09:49.000,311,11039585,12325,0,1762542588,12965.07300597999,45.87073278000025,53352.96136896 2025-11-07,19:09:50.000,311,11039596,12485,0,1762542589,12964.507155940002,45.038935440003115,53352.77970384001 2025-11-07,19:09:51.000,311,11039624,12605,0,1762542590,12963.90088804,44.02386072000081,53352.57707736 2025-11-07,19:09:52.000,311,11039570,12445,0,1762542591,12963.402401099993,42.98763861000043,53352.47227056001 2025-11-07,19:09:53.000,311,11039513,12365,0,1762542592,12962.98474988,41.93026911000197,53352.26964408 2025-11-07,19:09:54.000,311,11039568,12405,0,1762542593,12962.688352239995,41.042078730002686,53352.05304336 2025-11-07,19:09:55.000,311,11039597,12285,0,1762542594,12962.587307589994,40.52044310999918,53352.01810776001 2025-11-07,19:09:56.000,311,11039579,12365,0,1762542595,12962.567098659994,40.407657030002156,53351.87137824001 2025-11-07,19:09:57.000,311,11039578,12365,0,1762542596,12962.452581389989,40.93634177999775,53351.7176616 2025-11-07,19:09:58.000,311,11039580,12285,0,1762542597,12962.048402790002,42.02190780000092,53351.7176616 2025-11-07,19:09:59.000,311,11039599,12485,0,1762542598,12961.246781899994,43.537470750001376,53351.710674480004 2025-11-07,19:10:00.000,311,11039519,12685,0,1762542599,12960.108345509994,45.1235250000027,53351.6477904 2025-11-07,19:10:01.000,311,11039608,12285,0,1762542600,12958.92275495,46.57564578000165,53351.54997072 2025-11-07,19:10:02.000,311,11039597,12205,0,1762542601,12957.90557214,47.583671370004595,53351.396254080006 2025-11-07,19:10:03.000,311,11039591,12565,0,1762542602,12957.265622689993,48.175798290001694,53351.29843440001 2025-11-07,19:10:04.000,311,11039612,12365,0,1762542603,12957.178050659997,48.359075669999584,53351.16567912 2025-11-07,19:10:05.000,311,11039577,12605,0,1762542604,12957.501393539998,48.24628959000256,53350.91414280001 2025-11-07,19:10:06.000,311,11039596,12245,0,1762542605,12958.154815609996,47.97137351999845,53350.74645192001 2025-11-07,19:10:07.000,311,11039600,12205,0,1762542606,12958.83518291999,47.51318007000373,53350.57177392 2025-11-07,19:10:08.000,311,11039551,12405,0,1762542607,12959.28651569,46.850561849998485,53350.46696712 2025-11-07,19:10:09.000,311,11039617,12205,0,1762542608,12959.340406169991,45.87778190999961,53350.29927624 2025-11-07,19:10:10.000,311,11039566,12245,0,1762542609,12959.010326979995,44.65828242000134,53350.14555960001 2025-11-07,19:10:11.000,311,11039566,12405,0,1762542610,12958.525312659993,43.17796511999768,53349.97786872001 2025-11-07,19:10:12.000,311,11039595,12525,0,1762542611,12958.262596569992,41.54256696000084,53349.77524224 2025-11-07,19:10:13.000,311,11039599,12285,0,1762542612,12958.491631110002,39.85782489000121,53349.59357712001 2025-11-07,19:10:14.000,311,11039612,12325,0,1762542613,12959.293251999996,38.335212810001394,53349.3420408 2025-11-07,19:10:15.000,311,11039551,12245,0,1762542614,12960.5057878,37.009976369998185,53349.18133704 2025-11-07,19:10:16.000,311,11039582,12445,0,1762542615,12961.960830759992,36.10063860000082,53349.10447872 2025-11-07,19:10:17.000,311,11039595,12285,0,1762542616,12963.207048110002,35.70588732000033,53349.00665904 2025-11-07,19:10:18.000,311,11039600,12365,0,1762542617,12964.291594019996,35.797526009999274,53349.05556888 2025-11-07,19:10:19.000,311,11039643,12405,0,1762542618,12965.025851809994,36.38260380000429,53349.10447872 2025-11-07,19:10:20.000,311,11039600,12325,0,1762542619,12965.497393509992,37.411776779998036,53349.09050448001 2025-11-07,19:10:21.000,311,11039625,12405,0,1762542620,12965.780318529993,38.76520973999868,53349.1324272 2025-11-07,19:10:22.000,311,11039589,12565,0,1762542621,12965.915044729998,40.372411379998084,53349.18133704 2025-11-07,19:10:23.000,311,11039605,12445,0,1762542622,12966.002616759994,42.02190780000092,53349.335053680006 2025-11-07,19:10:24.000,311,11039604,12125,0,1762542623,12965.733164359997,43.5163233600033,53349.45383472001 2025-11-07,19:10:25.000,311,11039576,12325,0,1762542624,12965.07974229,44.67238068000006,53349.60755136 2025-11-07,19:10:26.000,311,11039575,12405,0,1762542625,12963.85373386999,45.51122715000383,53349.670435440006 2025-11-07,19:10:27.000,311,11039591,12525,0,1762542626,12962.270701019988,45.92007669000304,53349.77524224 2025-11-07,19:10:28.000,311,11039598,12325,0,1762542627,12960.47884255999,45.96942059999856,53349.82415208 2025-11-07,19:10:29.000,311,11039616,12245,0,1762542628,12958.727401959994,45.807290609998745,53349.768255120005 2025-11-07,19:10:30.000,311,11039574,12325,0,1762542629,12957.272359000002,45.504178020004474,53349.74030664001 2025-11-07,19:10:31.000,311,11039571,12365,0,1762542630,12956.214758329988,45.07418108999991,53349.57960288 2025-11-07,19:10:32.000,311,11039573,12485,0,1762542631,12955.42661006,44.538447209997685,53349.411912 2025-11-07,19:10:33.000,311,11039544,12165,0,1762542632,12954.894441570003,43.87582898999972,53349.22325976 2025-11-07,19:10:34.000,311,11039598,12085,0,1762542633,12954.510471900001,43.079277299999376,53349.01364616 2025-11-07,19:10:35.000,311,11039582,12445,0,1762542634,12954.36900939,42.282725609999034,53348.692238640004 2025-11-07,19:10:36.000,311,11039599,12245,0,1762542635,12954.752979060002,41.450928270001896,53348.524547760004 2025-11-07,19:10:37.000,311,11039586,12205,0,1762542636,12955.837524969997,40.69667135999771,53348.363844 2025-11-07,19:10:38.000,311,11039566,12285,0,1762542637,12957.61591080999,40.07634792000317,53348.11230768001 2025-11-07,19:10:39.000,311,11039645,12405,0,1762542638,12959.906256209993,39.547663170000305,53347.98653952001 2025-11-07,19:10:40.000,311,11039568,12485,0,1762542639,12962.418899839999,39.16701014999853,53347.91666832001 2025-11-07,19:10:41.000,311,11039585,12245,0,1762542640,12964.904598229994,38.88504495000234,53347.853784240004 2025-11-07,19:10:42.000,311,11039571,12325,0,1762542641,12966.972645399997,38.87799582000298,53347.86077136 2025-11-07,19:10:43.000,311,11039559,12325,0,1762542642,12968.474842529999,39.089469719998306,53347.98653952001 2025-11-07,19:10:44.000,311,11039580,12245,0,1762542643,12969.310144969997,39.58290882000438,53348.09833344 2025-11-07,19:10:45.000,311,11039573,12365,0,1762542644,12969.498761649993,40.30896921000385,53348.31493416 2025-11-07,19:10:46.000,311,11039590,12205,0,1762542645,12968.993538399991,41.21125785000186,53348.46865080001 2025-11-07,19:10:47.000,311,11039567,12405,0,1762542646,12967.996564519992,42.18403779000073,53348.594418960005 2025-11-07,19:10:48.000,311,11039581,12285,0,1762542647,12966.858128129992,43.093375559998094,53348.7481356 2025-11-07,19:10:49.000,311,11039611,12285,0,1762542648,12965.645592330002,43.84058334000292,53348.831981040006 2025-11-07,19:10:50.000,311,11039592,12205,0,1762542649,12964.648618449988,44.397464610003226,53348.831981040006 2025-11-07,19:10:51.000,311,11039571,12125,0,1762542650,12963.88067911,44.6653315500007,53348.99268480001 2025-11-07,19:10:52.000,311,11039570,12325,0,1762542651,12963.368719550002,44.6653315500007,53348.9577492 2025-11-07,19:10:53.000,311,11039568,12445,0,1762542652,12963.119476079992,44.49615243000153,53349.00665904 2025-11-07,19:10:54.000,311,11039594,12125,0,1762542653,12962.978013569991,44.38336635000451,53349.062556 2025-11-07,19:10:55.000,311,11039648,12565,0,1762542654,12962.84328737,44.50320156000089,53349.195311280004 2025-11-07,19:10:56.000,311,11039619,12485,0,1762542655,12962.661407,44.88385458000266,53349.314092320004 2025-11-07,19:10:57.000,311,11039576,12645,0,1762542656,12962.459317699999,45.38434281000082,53349.432873360005 2025-11-07,19:10:58.000,311,11039628,12205,0,1762542657,12962.162920059993,45.89188016999833,53349.52370592001 2025-11-07,19:10:59.000,311,11039629,12045,0,1762542658,12961.832840869996,46.13155058999837,53349.63549984 2025-11-07,19:11:00.000,311,11039614,12645,0,1762542659,12961.66443312,46.00466625000263,53349.68440968 2025-11-07,19:11:01.000,311,11039586,12365,0,1762542660,12961.711587289996,45.49007975999848,53349.73331952 2025-11-07,19:11:02.000,311,11039619,12325,0,1762542661,12962.129238510002,44.637135030003265,53349.74030664001 2025-11-07,19:11:03.000,311,11039647,12525,0,1762542662,12962.87696891999,43.67140422000375,53349.73331952 2025-11-07,19:11:04.000,311,11039616,12365,0,1762542663,12963.887415419995,42.726820800002315,53349.75428088 2025-11-07,19:11:05.000,311,11039627,12365,0,1762542664,12965.066269669995,42.141743010004575,53349.719345280006 2025-11-07,19:11:06.000,311,11039599,12445,0,1762542665,12966.265332849995,41.88797432999854,53349.74030664001 2025-11-07,19:11:07.000,311,11039599,12245,0,1762542666,12967.363351379994,42.11354648999986,53349.78921648001 2025-11-07,19:11:08.000,311,11039625,12045,0,1762542667,12968.043718690002,42.719771670002956,53349.85908768001 2025-11-07,19:11:09.000,311,11039596,12205,0,1762542668,12968.205390130002,43.42468467000435,53349.96389448 2025-11-07,19:11:10.000,311,11039587,12245,0,1762542669,12967.646276399995,44.129597669998475,53350.06870128 2025-11-07,19:11:11.000,311,11039575,12365,0,1762542670,12966.48089477,44.72172459000285,53350.16652096001 2025-11-07,19:11:12.000,311,11039603,12445,0,1762542671,12964.95175239999,45.13057413000206,53350.27831488 2025-11-07,19:11:13.000,311,11039623,12405,0,1762542672,12963.463027889993,45.36319542000274,53350.21543080001 2025-11-07,19:11:14.000,311,11039606,12405,0,1762542673,12962.439108769999,45.3702445500021,53350.19446944001 2025-11-07,19:11:15.000,311,11039658,12325,0,1762542674,12962.048402790002,45.20811456000229,53350.23639216 2025-11-07,19:11:16.000,311,11039553,12405,0,1762542675,12962.284173639993,44.820412410001154,53350.26434064001 2025-11-07,19:11:17.000,311,11039626,12205,0,1762542676,12962.951068329996,44.24943288000213,53350.285302 2025-11-07,19:11:18.000,311,11039629,12485,0,1762542677,12963.766161839994,43.83353421000356,53350.46696712 2025-11-07,19:11:19.000,311,11039620,12445,0,1762542678,12964.311802949996,43.56566726999881,53350.62767088001 2025-11-07,19:11:20.000,311,11039617,12405,0,1762542679,12964.385902360002,43.45993032000115,53350.80234888 2025-11-07,19:11:21.000,311,11039623,12325,0,1762542680,12963.907624349995,43.57271639999817,53350.991001120005 2025-11-07,19:11:22.000,311,11039589,12445,0,1762542681,12963.180102869992,43.78419030000077,53351.13773064 2025-11-07,19:11:23.000,311,11039643,12365,0,1762542682,12962.358273049998,44.03090985000017,53351.207601840004 2025-11-07,19:11:24.000,311,11039583,12205,0,1762542683,12961.772214079996,44.27762939999957,53351.20061472001 2025-11-07,19:11:25.000,311,11039633,12245,0,1762542684,12961.529706919995,44.60188937999919,53351.23555032 2025-11-07,19:11:26.000,311,11039561,12525,0,1762542685,12961.549915849995,44.92614935999882,53351.22157608001 2025-11-07,19:11:27.000,311,11039610,12325,0,1762542686,12961.72505991,45.29270412000187,53351.20061472001 2025-11-07,19:11:28.000,311,11039612,12285,0,1762542687,12961.819368249991,45.687455400002364,53351.1936276 2025-11-07,19:11:29.000,311,11039599,12445,0,1762542688,12961.812631939996,46.09630494000157,53351.179653360006 2025-11-07,19:11:30.000,311,11039610,12445,0,1762542689,12961.61727894999,46.547449260004214,53351.20061472001 2025-11-07,19:11:31.000,311,11039604,12245,0,1762542690,12961.388244409995,46.98449532000086,53351.14471776 2025-11-07,19:11:32.000,311,11039614,12245,0,1762542691,12961.226572969994,47.40744311999879,53351.10279504001 2025-11-07,19:11:33.000,311,11039630,12285,0,1762542692,12961.165946179994,47.77399788000184,53351.02593672 2025-11-07,19:11:34.000,311,11039562,12405,0,1762542693,12961.368035479994,48.05596307999804,53350.96305264001 2025-11-07,19:11:35.000,311,11039552,12285,0,1762542694,12961.839577179991,48.26038785000128,53350.95606552 2025-11-07,19:11:36.000,311,11039570,12325,0,1762542695,12962.55362603999,48.175798290001694,53350.9490784 2025-11-07,19:11:37.000,311,11039607,12325,0,1762542696,12963.402401099993,47.83744005000335,53350.99798824 2025-11-07,19:11:38.000,311,11039580,12365,0,1762542697,12964.291594019996,47.15367444000003,53351.03292384001 2025-11-07,19:11:39.000,311,11039599,12565,0,1762542698,12965.23467741999,46.265484060000745,53351.10279504001 2025-11-07,19:11:40.000,311,11039624,12285,0,1762542699,12966.164288199994,45.42663759000425,53351.20061472001 2025-11-07,19:11:41.000,311,11039597,12245,0,1762542700,12967.100635289993,44.72172459000285,53351.36131848 2025-11-07,19:11:42.000,311,11039585,12405,0,1762542701,12967.888783559996,44.26353114000085,53351.45215104 2025-11-07,19:11:43.000,311,11039567,12285,0,1762542702,12968.474842529999,44.08025376000296,53351.6477904 2025-11-07,19:11:44.000,311,11039621,12285,0,1762542703,12968.85207588999,44.05910637000488,53351.82246840001 2025-11-07,19:11:45.000,311,11039576,12405,0,1762542704,12968.98006578,44.171892450001906,53351.948236560005 2025-11-07,19:11:46.000,311,11039632,12325,0,1762542705,12968.905966369995,44.404513740002585,53352.1718244 2025-11-07,19:11:47.000,311,11039651,12125,0,1762542706,12968.623041349994,44.82746154000051,53352.34650240001 2025-11-07,19:11:48.000,311,11039567,12405,0,1762542707,12968.266016920003,45.398441069999535,53352.556116 2025-11-07,19:11:49.000,311,11039637,12285,0,1762542708,12967.962882970001,46.06105929000478,53352.64694856 2025-11-07,19:11:50.000,311,11039570,12405,0,1762542709,12967.74058474,46.81531620000169,53352.75175536 2025-11-07,19:11:51.000,311,11039594,12445,0,1762542710,12967.55870437,47.492032679998374,53352.835600800005 2025-11-07,19:11:52.000,311,11039631,12285,0,1762542711,12967.51828651,48.09120873000211,53352.89149776 2025-11-07,19:11:53.000,311,11039604,12445,0,1762542712,12967.585649609995,48.42251784000109,53352.96835608 2025-11-07,19:11:54.000,311,11039625,12325,0,1762542713,12967.504813889995,48.42956697000045,53353.03124016 2025-11-07,19:11:55.000,311,11039626,12485,0,1762542714,12967.282515659994,48.0277665600006,53353.122072720005 2025-11-07,19:11:56.000,311,11039582,12325,0,1762542715,12966.804237650002,47.21711661000154,53353.170982560005 2025-11-07,19:11:57.000,311,11039601,12245,0,1762542716,12966.123870339994,46.12450145999901,53353.19893104 2025-11-07,19:11:58.000,311,11039606,12405,0,1762542717,12965.28183159,45.06008283000119,53353.19893104 2025-11-07,19:11:59.000,311,11039643,12445,0,1762542718,12964.554310109997,44.298776789997646,53353.14303408001 2025-11-07,19:12:00.000,311,11039626,12245,0,1762542719,12964.109713649996,44.01681159000145,53353.11508560001 2025-11-07,19:12:01.000,311,11039624,12325,0,1762542720,12964.190549369996,44.178941580001265,53353.003291680005 2025-11-07,19:12:02.000,311,11039594,12565,0,1762542721,12964.769872029989,44.65123329000198,53352.99630456001 2025-11-07,19:12:03.000,311,11039623,12205,0,1762542722,12965.733164359997,45.25040933999844,53352.89149776 2025-11-07,19:12:04.000,311,11039634,12405,0,1762542723,12966.770556099997,45.75089757000387,53352.8705364 2025-11-07,19:12:05.000,311,11039607,12485,0,1762542724,12967.47786865,46.089255810002214,53352.8006652 2025-11-07,19:12:06.000,311,11039597,12405,0,1762542725,12967.902256180001,46.19499275999988,53352.81463944 2025-11-07,19:12:07.000,311,11039659,12405,0,1762542726,12967.902256180001,46.05401015999814,53352.82162656 2025-11-07,19:12:08.000,311,11039590,12565,0,1762542727,12967.73384842999,45.73679930999788,53352.77271672 2025-11-07,19:12:09.000,311,11039629,12445,0,1762542728,12967.686694259995,45.34909716000402,53352.75874248001 2025-11-07,19:12:10.000,311,11039647,12325,0,1762542729,12967.983091900001,45.038935440003115,53352.77271672 2025-11-07,19:12:11.000,311,11039609,12245,0,1762542730,12968.54894193999,44.771068499998364,53352.74476824 2025-11-07,19:12:12.000,311,11039628,12325,0,1762542731,12969.195627699992,44.71467546000349,53352.8006652 2025-11-07,19:12:13.000,311,11039672,12365,0,1762542732,12969.78842297999,44.806314150002436,53352.79367808 2025-11-07,19:12:14.000,311,11039661,12325,0,1762542733,12970.226283129996,44.989591530000325,53352.7657296 2025-11-07,19:12:15.000,311,11039613,12445,0,1762542734,12970.691088519998,45.215163690001646,53352.86354928 2025-11-07,19:12:16.000,311,11039674,12445,0,1762542735,12971.15589391,45.504178020004474,53352.87752352001 2025-11-07,19:12:17.000,311,11039629,12365,0,1762542736,12971.741952880002,45.905978430004325,53352.89149776 2025-11-07,19:12:18.000,311,11039648,12285,0,1762542737,12972.38863863999,46.448761439998634,53352.97534320001 2025-11-07,19:12:19.000,311,11039647,12445,0,1762542738,12972.853444029992,47.06203575000109,53353.01726592001 2025-11-07,19:12:20.000,311,11039622,12645,0,1762542739,12973.075742259993,47.717604839999694,53353.122072720005 2025-11-07,19:12:21.000,311,11039659,12285,0,1762542740,12972.934279749992,48.337928280001506,53353.18495680001 2025-11-07,19:12:22.000,311,11039602,12325,0,1762542741,12972.53683746,48.986448240000755,53353.240853760006 2025-11-07,19:12:23.000,311,11039636,12285,0,1762542742,12972.105713619989,49.55037864000042,53353.31072496001 2025-11-07,19:12:24.000,311,11039578,12165,0,1762542743,12971.741952880002,50.064965130004566,53353.42251888 2025-11-07,19:12:25.000,311,11039645,12485,0,1762542744,12971.539863580001,50.50201119000121,53353.45046736001 2025-11-07,19:12:26.000,311,11039612,12165,0,1762542745,12971.45902786,50.847418559998914,53353.42251888 2025-11-07,19:12:27.000,311,11039637,12205,0,1762542746,12971.607226679997,51.058892460001516,53353.44348024 2025-11-07,19:12:28.000,311,11039635,12205,0,1762542747,12971.910360629998,51.115285500003665,53353.457454480005 2025-11-07,19:12:29.000,311,11039576,12245,0,1762542748,12972.20675826999,51.080039849999594,53353.41553176 2025-11-07,19:12:30.000,311,11039605,12325,0,1762542749,12972.65809104,51.0447942000028,53353.47142872 2025-11-07,19:12:31.000,311,11039597,12325,0,1762542750,12973.217204769993,50.98840116000065,53353.41553176 2025-11-07,19:12:32.000,311,11039595,12285,0,1762542751,12973.843681599996,50.96725377000257,53353.4644416 2025-11-07,19:12:33.000,311,11039631,12285,0,1762542752,12974.443213189988,51.009548549998726,53353.52033856001 2025-11-07,19:12:34.000,311,11039580,12365,0,1762542753,12974.93496382,50.96020464000321,53353.54828704001 2025-11-07,19:12:35.000,311,11039598,12565,0,1762542754,12975.244834079997,50.82627117000084,53353.61117112 2025-11-07,19:12:36.000,311,11039659,12125,0,1762542755,12975.460396000002,50.62184640000487,53353.66008096 2025-11-07,19:12:37.000,311,11039646,12445,0,1762542756,12975.608594819998,50.32578294000268,53353.70200368 2025-11-07,19:12:38.000,311,11039646,12285,0,1762542757,12975.817420429994,50.05086686999857,53353.743926400006 2025-11-07,19:12:39.000,311,11039597,12405,0,1762542758,12976.12729068999,49.846442100002605,53353.77187488 2025-11-07,19:12:40.000,311,11039645,12205,0,1762542759,12976.565150839997,49.790049060000456,53353.85572032001 2025-11-07,19:12:41.000,311,11039641,12365,0,1762542760,12977.157946119994,49.966277309998986,53353.90463016001 2025-11-07,19:12:42.000,311,11039618,12405,0,1762542761,12977.824840809997,50.17070208000223,53353.98148848001 2025-11-07,19:12:43.000,311,11039699,12485,0,1762542762,12978.59278015,50.50906032000057,53354.04437256 2025-11-07,19:12:44.000,311,11039567,12485,0,1762542763,12979.48197306999,51.02364681000472,53354.12123088001 2025-11-07,19:12:45.000,311,11039578,12325,0,1762542764,12980.492419569993,51.658068509997975,53354.28892176001 2025-11-07,19:12:46.000,311,11039650,12365,0,1762542765,12981.603910719998,52.42642368000088,53354.35180584 2025-11-07,19:12:47.000,311,11039657,12325,0,1762542766,12982.621093529997,53.34281058000488,53354.561419440004 2025-11-07,19:12:48.000,311,11039583,12485,0,1762542767,12983.355351319995,54.31559052000375,53354.80596864 2025-11-07,19:12:49.000,311,11039573,12445,0,1762542768,12983.50355013999,55.32361610999942,53354.97365952 2025-11-07,19:12:50.000,311,11039610,12285,0,1762542769,12983.032008439994,56.338690830001724,53355.26711856 2025-11-07,19:12:51.000,311,11039639,12245,0,1762542770,12982.02829825,57.26917599000444,53355.49769352 2025-11-07,19:12:52.000,311,11039639,12485,0,1762542771,12980.82923507,58.04458028999943,53355.71429424 2025-11-07,19:12:53.000,311,11039675,12245,0,1762542772,12979.596490339994,58.650805470002524,53355.81211392 2025-11-07,19:12:54.000,311,11039579,12285,0,1762542773,12978.57257122,58.97506545000215,53355.84704952001 2025-11-07,19:12:55.000,311,11039655,12245,0,1762542774,12977.818104500002,59.052605880002375,53355.93089496 2025-11-07,19:12:56.000,311,11039644,12285,0,1762542775,12977.28593600999,58.819984590001695,53355.93788208 2025-11-07,19:12:57.000,311,11039629,12445,0,1762542776,12976.854812169993,58.25605419000203,53355.868010879996 2025-11-07,19:12:58.000,311,11039636,12285,0,1762542777,12976.470842499992,57.494748149998486,53355.81211392 2025-11-07,19:12:59.000,311,11039652,11965,0,1762542778,12976.17444486,56.58541038000112,53355.77717832001 2025-11-07,19:13:00.000,311,11039616,12365,0,1762542779,12976.14749961999,55.59148305000417,53355.70730712001 2025-11-07,19:13:01.000,311,11039620,12285,0,1762542780,12976.423688329996,54.78788223000447,53355.60250032 2025-11-07,19:13:02.000,311,11039621,12445,0,1762542781,12977.137737189994,54.20985356999881,53355.588526080006 2025-11-07,19:13:03.000,311,11039665,12325,0,1762542782,12978.154919999994,53.86444620000111,53355.54660336 2025-11-07,19:13:04.000,311,11039557,12405,0,1762542783,12979.205784359998,53.75166012000409,53355.49769352 2025-11-07,19:13:05.000,311,11039628,12405,0,1762542784,12980.061295729996,53.85034794000239,53355.53961624001 2025-11-07,19:13:06.000,311,11039634,12525,0,1762542785,12980.600200529989,54.075920100003714,53355.56057760001 2025-11-07,19:13:07.000,311,11039605,12405,0,1762542786,12980.70124517999,54.33673791000183,53355.5955132 2025-11-07,19:13:08.000,311,11039610,12325,0,1762542787,12980.384638609998,54.59050659000059,53355.67237152 2025-11-07,19:13:09.000,311,11039592,12485,0,1762542788,12979.80531594999,54.76673483999912,53355.69333288 2025-11-07,19:13:10.000,311,11039634,12285,0,1762542789,12978.963277199997,54.7173909300036,53355.74922984001 2025-11-07,19:13:11.000,311,11039630,12325,0,1762542790,12978.033666419993,54.421327470001415,53355.7701912 2025-11-07,19:13:12.000,311,11039550,12605,0,1762542791,12977.24551814999,53.85739707000175,53355.81211392 2025-11-07,19:13:13.000,311,11039612,12565,0,1762542792,12976.598832390002,53.159533199999714,53355.7701912 2025-11-07,19:13:14.000,311,11039569,12325,0,1762542793,12976.120554379995,52.44757106999896,53355.77717832001 2025-11-07,19:13:15.000,311,11039629,12445,0,1762542794,12975.810684119999,51.85544415000186,53355.78416544 2025-11-07,19:13:16.000,311,11039585,12085,0,1762542795,12975.581649579988,51.55938068999967,53355.69333288 2025-11-07,19:13:17.000,311,11039635,12205,0,1762542796,12975.393032899992,51.46069287000137,53355.686345760005 2025-11-07,19:13:18.000,311,11039619,12365,0,1762542797,12975.190943599991,51.54528243000095,53355.686345760005 2025-11-07,19:13:19.000,311,11039585,12125,0,1762542798,12975.07642633,51.67921590000333,53355.6653844 2025-11-07,19:13:20.000,311,11039568,12445,0,1762542799,12975.01579954,51.66511764000461,53355.72826848001 2025-11-07,19:13:21.000,311,11039625,12285,0,1762542800,12975.00906322999,51.46069287000137,53355.67237152 2025-11-07,19:13:22.000,311,11039632,12245,0,1762542801,12974.982117989995,51.17167853999854,53355.72826848001 2025-11-07,19:13:23.000,311,11039629,12405,0,1762542802,12974.91475489,50.840369429999555,53355.74224272 2025-11-07,19:13:24.000,311,11039620,12165,0,1762542803,12974.74634713999,50.5866007500008,53355.82608816001 2025-11-07,19:13:25.000,311,11039623,12445,0,1762542804,12974.389322709998,50.44561814999906,53355.87499800001 2025-11-07,19:13:26.000,311,11039624,12205,0,1762542805,12973.742636949995,50.431519890000345,53355.89595936001 2025-11-07,19:13:27.000,311,11039563,12365,0,1762542806,12972.846707719997,50.46676554000442,53355.88897224 2025-11-07,19:13:28.000,311,11039623,12325,0,1762542807,12971.715007639992,50.480863800003135,53355.91692072001 2025-11-07,19:13:29.000,311,11039586,12205,0,1762542808,12970.482262910002,50.41037250000227,53355.79813968001 2025-11-07,19:13:30.000,311,11039572,12325,0,1762542809,12969.209100319997,50.35397946000012,53355.69333288 2025-11-07,19:13:31.000,311,11039610,12325,0,1762542810,12968.057191309992,50.29758641999797,53355.55359048 2025-11-07,19:13:32.000,311,11039641,12405,0,1762542811,12967.120844219993,50.19184947000031,53355.46275792001 2025-11-07,19:13:33.000,311,11039597,12365,0,1762542812,12966.608884659996,49.966277309998986,53355.253144320006 2025-11-07,19:13:34.000,311,11039572,12285,0,1762542813,12966.548257869996,49.64906645999872,53355.07846632001 2025-11-07,19:13:35.000,311,11039543,12405,0,1762542814,12966.730138239996,49.155627359999926,53354.97365952 2025-11-07,19:13:36.000,311,11039619,12205,0,1762542815,12967.235361489998,48.521205659999396,53354.80596864 2025-11-07,19:13:37.000,311,11039645,12245,0,1762542816,12967.666485329995,47.66826093000418,53354.65225200001 2025-11-07,19:13:38.000,311,11039594,12405,0,1762542817,12967.949410349996,46.83646358999977,53354.56840656 2025-11-07,19:13:39.000,311,11039619,12445,0,1762542818,12967.942674040001,45.976469729997916,53354.4426384 2025-11-07,19:13:40.000,311,11039585,12285,0,1762542819,12967.73384842999,45.13762326000142,53354.4426384 2025-11-07,19:13:41.000,311,11039587,12405,0,1762542820,12967.47786865,44.348120700000436,53354.31687024001 2025-11-07,19:13:42.000,311,11039590,12205,0,1762542821,12967.269043039989,43.52337249000266,53354.26796040001 2025-11-07,19:13:43.000,311,11039587,12445,0,1762542822,12967.235361489998,42.677476889999525,53354.21206344 2025-11-07,19:13:44.000,311,11039614,12365,0,1762542823,12967.383560309994,41.916170850003255,53354.17014072001 2025-11-07,19:13:45.000,311,11039636,12125,0,1762542824,12967.63280377999,41.24650349999865,53354.1631536 2025-11-07,19:13:46.000,311,11039626,12445,0,1762542825,12967.855102009991,40.68962222999835,53354.0932824 2025-11-07,19:13:47.000,311,11039604,12205,0,1762542826,12967.942674040001,40.30192008000449,53354.128218000005 2025-11-07,19:13:48.000,311,11039614,12525,0,1762542827,12967.895519869991,40.08339705000253,53354.128218000005 2025-11-07,19:13:49.000,311,11039633,12405,0,1762542828,12967.5789133,40.06929879000381,53354.15616648 2025-11-07,19:13:50.000,311,11039629,12165,0,1762542829,12966.858128129992,40.1538883500034,53354.18411496 2025-11-07,19:13:51.000,311,11039622,12365,0,1762542830,12965.712955429997,40.372411379998084,53354.14917936001 2025-11-07,19:13:52.000,311,11039630,12245,0,1762542831,12964.257912469991,40.605032669998764,53354.17014072001 2025-11-07,19:13:53.000,311,11039592,12405,0,1762542832,12962.728770099995,40.823555700000725,53354.079308160006 2025-11-07,19:13:54.000,311,11039601,12405,0,1762542833,12961.41518964999,40.90814526000031,53353.960527120005 2025-11-07,19:13:55.000,311,11039610,12325,0,1762542834,12960.539469349991,40.865850480004156,53353.83475896001 2025-11-07,19:13:56.000,311,11039617,12285,0,1762542835,12960.189181229995,40.597983539999404,53353.64610672001 2025-11-07,19:13:57.000,311,11039647,12205,0,1762542836,12960.33738004999,40.21733052000491,53353.44348024 2025-11-07,19:13:58.000,311,11039601,12405,0,1762542837,12960.694404479997,39.68159664000268,53353.254828 2025-11-07,19:13:59.000,311,11039666,12405,0,1762542838,12961.159209869998,39.06127320000087,53353.13604696 2025-11-07,19:14:00.000,311,11039595,12325,0,1762542839,12961.51623429999,38.4339006299997,53352.98931744 2025-11-07,19:14:01.000,311,11039693,12125,0,1762542840,12961.758741459991,37.9404615300009,53352.86354928 2025-11-07,19:14:02.000,311,11039558,12405,0,1762542841,12961.826104560001,37.5950541600032,53352.68887128001 2025-11-07,19:14:03.000,311,11039632,12405,0,1762542842,12961.799159319991,37.341285480004444,53352.52816752 2025-11-07,19:14:04.000,311,11039641,12205,0,1762542843,12961.974303379997,37.20030288000271,53352.402399360006 2025-11-07,19:14:05.000,311,11039609,12285,0,1762542844,12962.324591499993,36.939485070004594,53352.29759256 2025-11-07,19:14:06.000,311,11039665,12165,0,1762542845,12962.83655105999,36.460144230004516,53352.15785016001 2025-11-07,19:14:07.000,311,11039627,12325,0,1762542846,12963.456291579998,35.776378620001196,53352.032082 2025-11-07,19:14:08.000,311,11039615,12405,0,1762542847,12964.089504719996,35.04326910000236,53351.96919792001 2025-11-07,19:14:09.000,311,11039597,12325,0,1762542848,12964.668827379988,34.289012189998175,53351.878365360004 2025-11-07,19:14:10.000,311,11039628,12525,0,1762542849,12965.207732179995,33.7744257000013,53351.85041688001 2025-11-07,19:14:11.000,311,11039620,12365,0,1762542850,12965.618647089992,33.534755280001264,53351.80849416 2025-11-07,19:14:12.000,311,11039611,12405,0,1762542851,12965.881363179993,33.54180441000062,53351.89233960001 2025-11-07,19:14:13.000,311,11039615,12245,0,1762542852,12966.002616759994,33.66163962000428,53351.91330096 2025-11-07,19:14:14.000,311,11039607,12205,0,1762542853,12965.908308419988,33.922457430002396,53351.948236560005 2025-11-07,19:14:15.000,311,11039585,12605,0,1762542854,12965.780318529993,34.09163655000157,53352.01112064001 2025-11-07,19:14:16.000,311,11039642,12405,0,1762542855,12965.517602439992,34.18327524000051,53352.032082 2025-11-07,19:14:17.000,311,11039626,12245,0,1762542856,12965.31551313999,34.13393132999772,53352.01810776001 2025-11-07,19:14:18.000,311,11039606,12325,0,1762542857,12965.15384169999,34.119833069999004,53352.02509488 2025-11-07,19:14:19.000,311,11039631,12165,0,1762542858,12965.18078694,34.01409612000134,53352.00413352 2025-11-07,19:14:20.000,311,11039612,12205,0,1762542859,12965.376139929991,33.8096713499981,53351.94124944001 2025-11-07,19:14:21.000,311,11039612,12325,0,1762542860,12965.605174470002,33.520657020002545,53351.92028808001 2025-11-07,19:14:22.000,311,11039648,12365,0,1762542861,12965.874626869998,33.20344617000228,53351.94124944001 2025-11-07,19:14:23.000,311,11039667,12085,0,1762542862,12966.27880547,33.02721792000375,53351.857404 2025-11-07,19:14:24.000,311,11039644,12365,0,1762542863,12966.757083479992,33.013119659997756,53351.899326720006 2025-11-07,19:14:25.000,311,11039575,12325,0,1762542864,12967.316197209999,33.238691819999076,53351.88535248 2025-11-07,19:14:26.000,311,11039622,12325,0,1762542865,12967.935937729992,33.66163962000428,53351.829455520005 2025-11-07,19:14:27.000,311,11039650,12205,0,1762542866,12968.515260389999,34.12688219999836,53351.83644264 2025-11-07,19:14:28.000,311,11039615,12445,0,1762542867,12969.054165189991,34.521633479998854,53351.86439112 2025-11-07,19:14:29.000,311,11039621,12725,0,1762542868,12969.431398549998,34.916384759999346,53351.93426232 2025-11-07,19:14:30.000,311,11039643,12365,0,1762542869,12969.593069989998,35.205399090002174,53351.91330096 2025-11-07,19:14:31.000,311,11039687,12365,0,1762542870,12969.613278919998,35.57900298000459,53351.94124944001 2025-11-07,19:14:32.000,311,11039635,12405,0,1762542871,12969.606542609989,35.966705129998445,53351.997146400005 2025-11-07,19:14:33.000,311,11039613,12565,0,1762542872,12969.559388439993,36.424898580000445,53351.997146400005 2025-11-07,19:14:34.000,311,11039625,12245,0,1762542873,12969.626751539989,36.890141160001804,53352.046056240004 2025-11-07,19:14:35.000,311,11039666,12365,0,1762542874,12969.85578608,37.29899070000101,53352.06003048001 2025-11-07,19:14:36.000,311,11039662,12405,0,1762542875,12970.17239264999,37.41882591000467,53352.07400472 2025-11-07,19:14:37.000,311,11039635,12525,0,1762542876,12970.502471840002,37.44702243000211,53352.12291456 2025-11-07,19:14:38.000,311,11039676,12405,0,1762542877,12970.893177819999,37.37653113000124,53352.164837280005 2025-11-07,19:14:39.000,311,11039625,12405,0,1762542878,12971.41187368999,37.20030288000271,53352.26265696 2025-11-07,19:14:40.000,311,11039649,12485,0,1762542879,12972.051823139998,37.009976369998185,53352.27663120001 2025-11-07,19:14:41.000,311,11039635,12165,0,1762542880,12972.752399379991,36.89719029000116,53352.37445088001 2025-11-07,19:14:42.000,311,11039633,12365,0,1762542881,12973.520338719994,36.77735508000478,53352.37445088001 2025-11-07,19:14:43.000,311,11039651,12125,0,1762542882,12974.321959610003,36.79850247000286,53352.43733496 2025-11-07,19:14:44.000,311,11039653,12245,0,1762542883,12975.170734669991,37.002927239998826,53352.49323192001 2025-11-07,19:14:45.000,311,11039633,12285,0,1762542884,12976.019509729995,37.291941570001654,53352.63297432 2025-11-07,19:14:46.000,311,11039650,12365,0,1762542885,12976.854812169993,37.80652805999853,53352.72380688 2025-11-07,19:14:47.000,311,11039626,12205,0,1762542886,12977.656433060001,38.511441059999925,53352.86354928 2025-11-07,19:14:48.000,311,11039632,12205,0,1762542887,12978.208810479999,39.35733666000306,53353.04521440001 2025-11-07,19:14:49.000,311,11039619,12205,0,1762542888,12978.579307529995,40.33716573000129,53353.219892400004 2025-11-07,19:14:50.000,311,11039631,12405,0,1762542889,12978.68708848999,41.26060176000465,53353.41553176 2025-11-07,19:14:51.000,311,11039681,12245,0,1762542890,12978.599516459995,42.15584127000329,53353.5343128 2025-11-07,19:14:52.000,311,11039638,12125,0,1762542891,12978.50520811999,42.81845949000126,53353.61815824001 2025-11-07,19:14:53.000,311,11039648,12405,0,1762542892,12978.36374560999,43.304849460000696,53353.77187488 2025-11-07,19:14:54.000,311,11039647,12285,0,1762542893,12978.276173579994,43.70664987000055,53353.86969456 2025-11-07,19:14:55.000,311,11039694,12325,0,1762542894,12978.30311881999,43.988615070004016,53353.9884756 2025-11-07,19:14:56.000,311,11039633,12445,0,1762542895,12978.255964649994,44.19303983999998,53354.06533392 2025-11-07,19:14:57.000,311,11039640,12525,0,1762542896,12978.32332774999,44.29172765999829,53354.18411496 2025-11-07,19:14:58.000,311,11039640,12325,0,1762542897,12978.38395453999,44.27762939999957,53354.30988312 2025-11-07,19:14:59.000,311,11039611,12285,0,1762542898,12978.44458132999,44.171892450001906,53354.33084448 2025-11-07,19:15:00.000,311,11039680,12445,0,1762542899,12978.50520811999,43.960418549999304,53354.48456112001 2025-11-07,19:15:01.000,311,11039657,12205,0,1762542900,12978.47152657,43.90402551000443,53354.50552248001 2025-11-07,19:15:02.000,311,11039677,12285,0,1762542901,12978.45131764,43.896976379997795,53354.66622624 2025-11-07,19:15:03.000,311,11039656,12325,0,1762542902,12978.417636089995,44.02386072000081,53354.74308456001 2025-11-07,19:15:04.000,311,11039648,12245,0,1762542903,12978.46479025999,44.319924180003,53354.77802016 2025-11-07,19:15:05.000,311,11039633,12325,0,1762542904,12978.66687955999,44.65828242000134,53354.84090424001 2025-11-07,19:15:06.000,311,11039635,12205,0,1762542905,12979.003695059997,45.01778804999776,53354.88981408001 2025-11-07,19:15:07.000,311,11039644,12285,0,1762542906,12979.58975403,45.38434281000082,53354.95269816 2025-11-07,19:15:08.000,311,11039664,12525,0,1762542907,12980.330748129993,45.78614322000067,53355.085453440006 2025-11-07,19:15:09.000,311,11039583,12205,0,1762542908,12981.267095219991,46.23023841000395,53355.22519584001 2025-11-07,19:15:10.000,311,11039660,12485,0,1762542909,12982.115870279995,46.51220361000014,53355.37192536001 2025-11-07,19:15:11.000,311,11039663,12205,0,1762542910,12982.708665559992,46.63908795000316,53355.42782232 2025-11-07,19:15:12.000,311,11039614,12365,0,1762542911,12983.025272129998,46.53335099999822,53355.70730712001 2025-11-07,19:15:13.000,311,11039658,12285,0,1762542912,12982.823182829998,46.36417187999905,53355.89595936001 2025-11-07,19:15:14.000,311,11039574,12365,0,1762542913,12982.257332789995,46.18089450000116,53356.00775328 2025-11-07,19:15:15.000,311,11039636,12285,0,1762542914,12981.489393449992,46.23728754000331,53356.21736688 2025-11-07,19:15:16.000,311,11039621,12325,0,1762542915,12980.593464219994,46.448761439998634,53356.35012216001 2025-11-07,19:15:17.000,311,11039651,12445,0,1762542916,12979.62343557999,46.899905760001275,53356.4339676 2025-11-07,19:15:18.000,311,11039652,12645,0,1762542917,12978.61298908,47.365148340002634,53356.48287744 2025-11-07,19:15:19.000,311,11039651,12325,0,1762542918,12977.589069959991,47.69645745000162,53356.5038388 2025-11-07,19:15:20.000,311,11039685,12405,0,1762542919,12976.652722869992,47.893833089998225,53356.49685168001 2025-11-07,19:15:21.000,311,11039651,12605,0,1762542920,12975.92520138999,47.95727525999973,53356.46191608 2025-11-07,19:15:22.000,311,11039626,12445,0,1762542921,12975.527759099998,47.929078740002296,53356.44794184001 2025-11-07,19:15:23.000,311,11039661,12325,0,1762542922,12975.386296589997,47.92202961000294,53356.3640964 2025-11-07,19:15:24.000,311,11039635,12325,0,1762542923,12975.655748989993,47.87973482999951,53356.33614792 2025-11-07,19:15:25.000,311,11039674,12245,0,1762542924,12976.140763309995,47.90793135000422,53356.28025096001 2025-11-07,19:15:26.000,311,11039652,12245,0,1762542925,12976.760503830003,47.950226130000374,53356.23134112001 2025-11-07,19:15:27.000,311,11039651,12365,0,1762542926,12977.440871139996,47.886783959998866,53356.31518656 2025-11-07,19:15:28.000,311,11039616,12405,0,1762542927,12978.114502139993,47.717604839999694,53356.28723808 2025-11-07,19:15:29.000,311,11039647,12285,0,1762542928,12978.740978969996,47.50613094000437,53356.357109280005 2025-11-07,19:15:30.000,311,11039603,12365,0,1762542929,12979.104739709997,47.252362259998336,53356.3640964 2025-11-07,19:15:31.000,311,11039637,12405,0,1762542930,12979.313565319993,47.17482182999811,53356.4339676 2025-11-07,19:15:32.000,311,11039579,12365,0,1762542931,12979.266411149998,47.16072356999939,53356.5038388 2025-11-07,19:15:33.000,311,11039640,12485,0,1762542932,12979.017167680002,47.315804429999844,53356.56672288001 2025-11-07,19:15:34.000,311,11039644,12245,0,1762542933,12978.62646169999,47.4356396400035,53356.62261984 2025-11-07,19:15:35.000,311,11039626,12245,0,1762542934,12978.202074169989,47.54842572000052,53356.692491040005 2025-11-07,19:15:36.000,311,11039620,12325,0,1762542935,12977.710323539992,47.527278330002446,53356.71345240001 2025-11-07,19:15:37.000,311,11039623,12325,0,1762542936,12977.31288125,47.27350965000369,53356.6086456 2025-11-07,19:15:38.000,311,11039615,12365,0,1762542937,12977.16468242999,46.73777577000146,53356.6086456 2025-11-07,19:15:39.000,311,11039680,12525,0,1762542938,12977.440871139996,45.99761712000327,53356.60165848 2025-11-07,19:15:40.000,311,11039616,12325,0,1762542939,12978.148183689998,45.24336020999908,53356.538774399996 2025-11-07,19:15:41.000,311,11039638,12245,0,1762542940,12979.205784359998,44.538447209997685,53356.48287744 2025-11-07,19:15:42.000,311,11039620,12285,0,1762542941,12980.391374919993,43.92517290000251,53356.51082592 2025-11-07,19:15:43.000,311,11039596,12485,0,1762542942,12981.469184519992,43.52337249000266,53356.55973576 2025-11-07,19:15:44.000,311,11039667,12325,0,1762542943,12982.176497069995,43.39648814999964,53356.706465279996 2025-11-07,19:15:45.000,311,11039593,12445,0,1762542944,12982.37185006,43.45993032000115,53356.79031072 2025-11-07,19:15:46.000,311,11039606,12245,0,1762542945,12982.10913397,43.770092040002055,53356.93704024 2025-11-07,19:15:47.000,311,11039649,12365,0,1762542946,12981.543283929997,44.235334620003414,53357.041847039996 2025-11-07,19:15:48.000,311,11039640,12405,0,1762542947,12980.97069758,44.84860892999859,53357.15364096 2025-11-07,19:15:49.000,311,11039642,12205,0,1762542948,12980.579991599989,45.4689323700004,53357.265434880006 2025-11-07,19:15:50.000,311,11039621,12245,0,1762542949,12980.425056469998,46.10335407000093,53357.30037048 2025-11-07,19:15:51.000,311,11039595,12045,0,1762542950,12980.505892189998,46.64613708000252,53357.39819016 2025-11-07,19:15:52.000,311,11039644,12325,0,1762542951,12980.586727909998,47.118428790003236,53357.50299696001 2025-11-07,19:15:53.000,311,11039608,12365,0,1762542952,12980.485683259998,47.51318007000373,53357.579855280004 2025-11-07,19:15:54.000,311,11039628,12485,0,1762542953,12980.094977280001,47.84448918000271,53357.6567136 2025-11-07,19:15:55.000,311,11039596,12125,0,1762542954,12979.50218199999,48.02071743000124,53357.69164920001 2025-11-07,19:15:56.000,311,11039618,12125,0,1762542955,12978.75445159,48.0277665600006,53357.80344312 2025-11-07,19:15:57.000,311,11039567,12325,0,1762542956,12977.952830699993,47.759899620003125,53357.82440448 2025-11-07,19:15:58.000,311,11039603,12325,0,1762542957,12977.18489135999,47.365148340002634,53357.78248176 2025-11-07,19:15:59.000,311,11039654,12085,0,1762542958,12976.538205600002,46.93515140999807,53357.7265848 2025-11-07,19:16:00.000,311,11039634,12525,0,1762542959,12976.20812640999,46.58974404000037,53357.67068784001 2025-11-07,19:16:01.000,311,11039567,12445,0,1762542960,12976.02624603999,46.37122100999841,53357.55889392 2025-11-07,19:16:02.000,311,11039614,12285,0,1762542961,12976.140763309995,46.29368057999818,53357.39120304 2025-11-07,19:16:03.000,311,11039618,12165,0,1762542962,12976.504524049997,46.265484060000745,53357.32133184 2025-11-07,19:16:04.000,311,11039563,12645,0,1762542963,12976.962593129989,46.09630494000157,53357.21652504001 2025-11-07,19:16:05.000,311,11039581,12325,0,1762542964,12977.46781637999,45.87073278000025,53357.12569248 2025-11-07,19:16:06.000,311,11039570,12445,0,1762542965,12977.804631879997,45.58876758000406,53357.09075688001 2025-11-07,19:16:07.000,311,11039614,12245,0,1762542966,12978.047139039998,45.33499889999803,53357.097744000006 2025-11-07,19:16:08.000,311,11039606,12525,0,1762542967,12978.222283099989,45.1587706499995,53357.04883416001 2025-11-07,19:16:09.000,311,11039627,12165,0,1762542968,12978.46479025999,45.13762326000142,53357.03485992 2025-11-07,19:16:10.000,311,11039605,12245,0,1762542969,12978.963277199997,45.215163690001646,53357.01389856 2025-11-07,19:16:11.000,311,11039587,12445,0,1762542970,12979.636908199995,45.165819779998856,53357.027872800005 2025-11-07,19:16:12.000,311,11039573,12365,0,1762542971,12980.559782669989,44.95434588000353,53357.08376976 2025-11-07,19:16:13.000,311,11039606,12405,0,1762542972,12981.374876180002,44.47500504000345,53357.09075688001 2025-11-07,19:16:14.000,311,11039565,12485,0,1762542973,12981.806000019998,43.79123943000013,53357.16062808 2025-11-07,19:16:15.000,311,11039585,12325,0,1762542974,12981.711691679993,43.04403165000258,53357.23748640001 2025-11-07,19:16:16.000,311,11039646,12365,0,1762542975,12980.94375233999,42.38141343000461,53357.33530608001 2025-11-07,19:16:17.000,311,11039586,12285,0,1762542976,12979.69079868,41.916170850003255,53357.363254560005 2025-11-07,19:16:18.000,311,11039571,12365,0,1762542977,12978.215546789994,41.66945130000386,53357.3772288 2025-11-07,19:16:19.000,311,11039558,12165,0,1762542978,12976.794185379993,41.56371434999892,53357.363254560005 2025-11-07,19:16:20.000,311,11039595,12445,0,1762542979,12975.675957919993,41.59896000000299,53357.27940912 2025-11-07,19:16:21.000,311,11039612,12125,0,1762542980,12974.901282269995,41.70469695000065,53357.17460232 2025-11-07,19:16:22.000,311,11039586,12365,0,1762542981,12974.328695919998,41.94436737000069,53357.13966672001 2025-11-07,19:16:23.000,311,11039591,12245,0,1762542982,12973.985144109996,42.38846256000397,53357.027872800005 2025-11-07,19:16:24.000,311,11039584,12285,0,1762542983,12973.71569171,43.00878599999851,53356.8881304 2025-11-07,19:16:25.000,311,11039572,12405,0,1762542984,12973.412557759999,43.73484638999798,53356.77633648 2025-11-07,19:16:26.000,311,11039601,12285,0,1762542985,12973.143105359988,44.51025069000025,53356.748388 2025-11-07,19:16:27.000,311,11039567,12485,0,1762542986,12972.866916649997,45.165819779998856,53356.65056832 2025-11-07,19:16:28.000,311,11039566,12285,0,1762542987,12972.57051900999,45.624013230000855,53356.538774399996 2025-11-07,19:16:29.000,311,11039564,12405,0,1762542988,12972.125922549989,45.849585390002176,53356.39204488 2025-11-07,19:16:30.000,311,11039537,12245,0,1762542989,12971.593754059992,45.856634520001535,53356.2942252 2025-11-07,19:16:31.000,311,11039632,12125,0,1762542990,12970.98748615999,45.638111489999574,53356.189418400005 2025-11-07,19:16:32.000,311,11039660,12045,0,1762542991,12970.455317669992,45.271556730003795,53356.091598720006 2025-11-07,19:16:33.000,311,11039626,12325,0,1762542992,12970.044402759995,44.84860892999859,53355.902946480004 2025-11-07,19:16:34.000,311,11039609,12085,0,1762542993,12969.882731319994,44.38336635000451,53355.72826848001 2025-11-07,19:16:35.000,311,11039591,12365,0,1762542994,12970.11176585999,43.85468160000164,53355.61647456 2025-11-07,19:16:36.000,311,11039556,12325,0,1762542995,12970.515944459992,43.304849460000696,53355.4557708 2025-11-07,19:16:37.000,311,11039561,12285,0,1762542996,12970.953804609999,42.853705139998056,53355.3160284 2025-11-07,19:16:38.000,311,11039589,12325,0,1762542997,12971.37819214,42.38846256000397,53355.20423448001 2025-11-07,19:16:39.000,311,11039587,12325,0,1762542998,12971.708271329997,41.916170850003255,53355.1413504 2025-11-07,19:16:40.000,311,11039559,12525,0,1762542999,12971.991196349998,41.49322304999805,53355.0714792 2025-11-07,19:16:41.000,311,11039608,12325,0,1762543000,12972.179813029994,41.15486480999971,53355.0714792 2025-11-07,19:16:42.000,311,11039580,12245,0,1762543001,12972.173076719999,41.07027525000012,53355.015582240005 2025-11-07,19:16:43.000,311,11039645,12365,0,1762543002,12972.024877899988,41.105520900004194,53355.001608 2025-11-07,19:16:44.000,311,11039612,12205,0,1762543003,12971.47923679,41.30994567000016,53354.98763376001 2025-11-07,19:16:45.000,311,11039594,12565,0,1762543004,12970.637198039993,41.627156520000426,53354.966672400005 2025-11-07,19:16:46.000,311,11039597,12325,0,1762543005,12969.512234269998,41.93026911000197,53354.966672400005 2025-11-07,19:16:47.000,311,11039536,12405,0,1762543006,12968.158235959992,42.16289040000265,53354.94571104 2025-11-07,19:16:48.000,311,11039567,12405,0,1762543007,12966.730138239996,42.19813604999945,53354.77802016 2025-11-07,19:16:49.000,311,11039597,12365,0,1762543008,12965.308776829996,42.18403779000073,53354.694174719996 2025-11-07,19:16:50.000,311,11039569,12445,0,1762543009,12964.028877929995,42.141743010004575,53354.56840656 2025-11-07,19:16:51.000,311,11039656,12365,0,1762543010,12962.978013569991,42.07830084000307,53354.393728560004 2025-11-07,19:16:52.000,311,11039568,12325,0,1762543011,12962.297646259998,42.12059561999922,53354.18411496 2025-11-07,19:16:53.000,311,11039588,12445,0,1762543012,12962.068611720002,42.212234309998166,53353.96751424 2025-11-07,19:16:54.000,311,11039587,12205,0,1762543013,12962.088820650002,42.317971260003105,53353.80681048 2025-11-07,19:16:55.000,311,11039564,12325,0,1762543014,12962.351536739989,42.317971260003105,53353.64610672001 2025-11-07,19:16:56.000,311,11039613,12285,0,1762543015,12962.73550640999,42.19108692000009,53353.47142872 2025-11-07,19:16:57.000,311,11039630,12205,0,1762543016,12963.159893939992,41.902072590004536,53353.24784088 2025-11-07,19:16:58.000,311,11039547,12325,0,1762543017,12963.658380879999,41.47207565999997,53353.20591816 2025-11-07,19:16:59.000,311,11039623,12405,0,1762543018,12964.156867819991,41.006833079998614,53353.05918864 2025-11-07,19:17:00.000,311,11039583,12365,0,1762543019,12964.689036309988,40.605032669998764,53352.96835608 2025-11-07,19:17:01.000,311,11039585,12165,0,1762543020,12965.147105389995,40.365362249998725,53352.884510640004 2025-11-07,19:17:02.000,311,11039572,12485,0,1762543021,12965.328985759996,40.37946051000472,53352.81463944 2025-11-07,19:17:03.000,311,11039601,12405,0,1762543022,12965.167314319995,40.61913093000476,53352.835600800005 2025-11-07,19:17:04.000,311,11039693,12525,0,1762543023,12964.608200590003,40.92224351999903,53352.70983264001 2025-11-07,19:17:05.000,311,11039571,12525,0,1762543024,12963.719007669999,41.3028965400008,53352.65393568 2025-11-07,19:17:06.000,311,11039596,12645,0,1762543025,12962.68161593,41.59896000000299,53352.57707736 2025-11-07,19:17:07.000,311,11039569,12245,0,1762543026,12961.59707001999,41.77518825000152,53352.44432208001 2025-11-07,19:17:08.000,311,11039565,12245,0,1762543027,12960.707877100001,41.82453216000431,53352.381438000004 2025-11-07,19:17:09.000,311,11039650,12285,0,1762543028,12960.07466395999,41.75404086000344,53352.20676000001 2025-11-07,19:17:10.000,311,11039548,12485,0,1762543029,12959.764793699993,41.634205649999785,53352.01810776001 2025-11-07,19:17:11.000,311,11039629,12365,0,1762543030,12959.798475249998,41.37338784000167,53351.83644264 2025-11-07,19:17:12.000,311,11039608,12125,0,1762543031,12959.966882999994,41.15486480999971,53351.70368736001 2025-11-07,19:17:13.000,311,11039580,12285,0,1762543032,12960.249808019995,40.79535918000329,53351.55695784001 2025-11-07,19:17:14.000,311,11039645,12285,0,1762543033,12960.600096139991,40.33716573000129,53351.375292720004 2025-11-07,19:17:15.000,311,11039596,12325,0,1762543034,12961.078374149998,39.81553010999778,53351.22157608001 2025-11-07,19:17:16.000,311,11039598,12445,0,1762543035,12961.650960499996,39.195206670003245,53351.158692000005 2025-11-07,19:17:17.000,311,11039575,12445,0,1762543036,12962.425636149994,38.567834100002074,53351.060872320006 2025-11-07,19:17:18.000,311,11039578,12605,0,1762543037,12963.395664789998,38.07439500000328,53350.9490784 2025-11-07,19:17:19.000,311,11039666,12285,0,1762543038,12964.507155940002,37.77833154000109,53350.92811704 2025-11-07,19:17:20.000,311,11039580,12525,0,1762543039,12965.497393509992,37.80652805999853,53351.00497536001 2025-11-07,19:17:21.000,311,11039637,12485,0,1762543040,12966.11039771999,38.18013195000094,53351.03292384001 2025-11-07,19:17:22.000,311,11039585,12285,0,1762543041,12966.346168569995,38.83570103999955,53351.0888208 2025-11-07,19:17:23.000,311,11039602,12405,0,1762543042,12966.31248701999,39.589957950003736,53351.179653360006 2025-11-07,19:17:24.000,311,11039648,12125,0,1762543043,12965.962198899993,40.32306747000257,53351.23555032 2025-11-07,19:17:25.000,311,11039609,12365,0,1762543044,12965.510866129996,40.999783949999255,53351.25651168 2025-11-07,19:17:26.000,311,11039586,12285,0,1762543045,12964.958488709999,41.500272180004686,53351.29843440001 2025-11-07,19:17:27.000,311,11039597,12365,0,1762543046,12964.352220809997,41.83863042000303,53351.33337 2025-11-07,19:17:28.000,311,11039636,12365,0,1762543047,12963.88067911,42.050104319998354,53351.36131848 2025-11-07,19:17:29.000,311,11039654,12245,0,1762543048,12963.449555269988,42.23338170000352,53351.29843440001 2025-11-07,19:17:30.000,311,11039625,12205,0,1762543049,12963.173366559997,42.37436429999798,53351.25651168 2025-11-07,19:17:31.000,311,11039630,12485,0,1762543050,12963.112739769997,42.494199510001636,53351.228563200006 2025-11-07,19:17:32.000,311,11039597,12565,0,1762543051,12963.348510620002,42.57878907000122,53351.17266624001 2025-11-07,19:17:33.000,311,11039576,12325,0,1762543052,12963.719007669999,42.57878907000122,53351.1237564 2025-11-07,19:17:34.000,311,11039646,12485,0,1762543053,12964.18381306,42.59288732999994,53351.00497536001 2025-11-07,19:17:35.000,311,11039604,12485,0,1762543054,12964.689036309988,42.62813298000401,53350.98401400001 2025-11-07,19:17:36.000,311,11039653,12285,0,1762543055,12965.248150039995,42.66337863000081,53350.98401400001 2025-11-07,19:17:37.000,311,11039608,12285,0,1762543056,12965.578229229992,42.81845949000126,53350.96305264001 2025-11-07,19:17:38.000,311,11039604,12445,0,1762543057,12965.874626869998,43.00173686999915,53350.97702688 2025-11-07,19:17:39.000,311,11039635,12565,0,1762543058,12965.955462589998,43.255505549997906,53350.98401400001 2025-11-07,19:17:40.000,311,11039605,12325,0,1762543059,12965.955462589998,43.48107770999923,53350.942091280005 2025-11-07,19:17:41.000,311,11039606,12485,0,1762543060,12965.962198899993,43.67845335000311,53350.942091280005 2025-11-07,19:17:42.000,311,11039609,12325,0,1762543061,12966.009353069989,43.98156594000466,53350.942091280005 2025-11-07,19:17:43.000,311,11039599,12525,0,1762543062,12966.25859654,44.25648201000149,53350.97003976 2025-11-07,19:17:44.000,311,11039586,12485,0,1762543063,12966.669511449996,44.644184160002624,53350.92811704 2025-11-07,19:17:45.000,311,11039620,12445,0,1762543064,12967.188207319989,45.0107389199984,53350.96305264001 2025-11-07,19:17:46.000,311,11039583,12445,0,1762543065,12967.73384842999,45.34204803000466,53350.96305264001 2025-11-07,19:17:47.000,311,11039604,12325,0,1762543066,12968.191917509997,45.631062360000215,53350.93510416001 2025-11-07,19:17:48.000,311,11039593,12365,0,1762543067,12968.62977765999,45.807290609998745,53350.991001120005 2025-11-07,19:17:49.000,311,11039581,12605,0,1762543068,12968.95312053999,45.88483103999897,53351.07484656 2025-11-07,19:17:50.000,311,11039609,12405,0,1762543069,12969.276463419992,45.95532233999984,53351.109782160005 2025-11-07,19:17:51.000,311,11039610,12325,0,1762543070,12969.593069989998,46.082206680002855,53351.20061472001 2025-11-07,19:17:52.000,311,11039607,12405,0,1762543071,12969.97030334999,46.300729710004816,53351.228563200006 2025-11-07,19:17:53.000,311,11039602,12445,0,1762543072,12970.354273019992,46.53335099999822,53351.31240864 2025-11-07,19:17:54.000,311,11039572,12325,0,1762543073,12970.758451619993,46.81531620000169,53351.347344240006 2025-11-07,19:17:55.000,311,11039624,12405,0,1762543074,12971.08853080999,47.16777269999875,53351.445163920005 2025-11-07,19:17:56.000,311,11039576,12445,0,1762543075,12971.324301659995,47.492032679998374,53351.54997072 2025-11-07,19:17:57.000,311,11039630,12125,0,1762543076,12971.41187368999,47.92202961000294,53351.59888056 2025-11-07,19:17:58.000,311,11039587,12125,0,1762543077,12971.364719519996,48.3731739299983,53351.69670024 2025-11-07,19:17:59.000,311,11039581,12445,0,1762543078,12971.08853080999,48.90185868000117,53351.73862296 2025-11-07,19:18:00.000,311,11039614,12205,0,1762543079,12970.711297449998,49.48693646999891,53351.80849416 2025-11-07,19:18:01.000,311,11039591,12365,0,1762543080,12970.280173610001,50.00857209000242,53351.829455520005 2025-11-07,19:18:02.000,311,11039624,12285,0,1762543081,12969.92988548999,50.38217598000483,53351.90631384 2025-11-07,19:18:03.000,311,11039581,12365,0,1762543082,12969.774950359999,50.551355100004,53351.83644264 2025-11-07,19:18:04.000,311,11039623,12405,0,1762543083,12969.92988548999,50.51610944999993,53351.86439112 2025-11-07,19:18:05.000,311,11039604,12245,0,1762543084,12970.421636120001,50.33283207000204,53351.82246840001 2025-11-07,19:18:06.000,311,11039571,12325,0,1762543085,12971.20978438999,50.015621220001776,53351.82246840001 2025-11-07,19:18:07.000,311,11039638,12285,0,1762543086,12972.22696719999,49.59972255000321,53351.84342976001 2025-11-07,19:18:08.000,311,11039577,12365,0,1762543087,12973.44623930999,49.06398867000098,53351.948236560005 2025-11-07,19:18:09.000,311,11039632,12325,0,1762543088,12974.638566179994,48.54235305000475,53351.97618504 2025-11-07,19:18:10.000,311,11039615,12205,0,1762543089,12975.729848399998,48.00661917000252,53352.08797896001 2025-11-07,19:18:11.000,311,11039643,12245,0,1762543090,12976.612305009992,47.541376590001164,53352.26265696 2025-11-07,19:18:12.000,311,11039624,12405,0,1762543091,12977.32635386999,47.181870960004744,53352.4163736 2025-11-07,19:18:13.000,311,11039578,12365,0,1762543092,12977.797895570002,46.949249670004065,53352.60502584 2025-11-07,19:18:14.000,311,11039595,12285,0,1762543093,12978.026930109998,46.87170924000384,53352.7657296 2025-11-07,19:18:15.000,311,11039629,12325,0,1762543094,12978.033666419993,47.00564270999894,53352.954381840005 2025-11-07,19:18:16.000,311,11039628,12285,0,1762543095,12977.811368189992,47.32990268999856,53353.15700832 2025-11-07,19:18:17.000,311,11039646,12245,0,1762543096,12977.23204553,47.79514526999992,53353.34566056 2025-11-07,19:18:18.000,311,11039645,12445,0,1762543097,12976.369797849991,48.33087915000215,53353.506364320005 2025-11-07,19:18:19.000,311,11039617,12485,0,1762543098,12975.258306700001,48.87366216000373,53353.68104232 2025-11-07,19:18:20.000,311,11039651,12405,0,1762543099,12974.039034590001,49.388248650000605,53353.841746080005 2025-11-07,19:18:21.000,311,11039577,12285,0,1762543100,12972.725454139996,49.846442100002605,53353.960527120005 2025-11-07,19:18:22.000,311,11039654,12325,0,1762543101,12971.600490370001,50.15660382000351,53353.96751424 2025-11-07,19:18:23.000,311,11039621,12325,0,1762543102,12970.576571249992,50.27643902999989,53354.01642408 2025-11-07,19:18:24.000,311,11039601,12605,0,1762543103,12969.653696779998,50.33283207000204,53353.98148848001 2025-11-07,19:18:25.000,311,11039645,12125,0,1762543104,12968.89249374999,50.198898599999666,53353.98148848001 2025-11-07,19:18:26.000,311,11039610,12485,0,1762543105,12968.394006809998,49.91693340000347,53353.92559152 2025-11-07,19:18:27.000,311,11039604,12605,0,1762543106,12968.279489539993,49.49398559999827,53353.87668168 2025-11-07,19:18:28.000,311,11039677,12285,0,1762543107,12968.596096109999,48.77497433999815,53353.82777184 2025-11-07,19:18:29.000,311,11039628,12325,0,1762543108,12969.256254489992,47.85858744000143,53353.75091352 2025-11-07,19:18:30.000,311,11039642,12405,0,1762543109,12970.21954682,46.723677510002744,53353.77187488 2025-11-07,19:18:31.000,311,11039615,12565,0,1762543110,12971.25693856,45.65925887999765,53353.75790064 2025-11-07,19:18:32.000,311,11039613,12485,0,1762543111,12972.260648749994,44.8768054500033,53353.75790064 2025-11-07,19:18:33.000,311,11039649,12365,0,1762543112,12973.109423809998,44.50320156000089,53353.81379760001 2025-11-07,19:18:34.000,311,11039633,12325,0,1762543113,12973.65506492,44.65828242000134,53353.88366880001 2025-11-07,19:18:35.000,311,11039644,12405,0,1762543114,12973.931253629991,45.172868909998215,53354.079308160006 2025-11-07,19:18:36.000,311,11039616,12485,0,1762543115,12974.012089349992,45.856634520001535,53354.177127840005 2025-11-07,19:18:37.000,311,11039576,12245,0,1762543116,12973.79652743,46.51220361000014,53354.26796040001 2025-11-07,19:18:38.000,311,11039625,12325,0,1762543117,12973.345194659989,46.97039706000214,53354.37975432 2025-11-07,19:18:39.000,311,11039638,12565,0,1762543118,12972.644618419996,47.181870960004744,53354.463599760005 2025-11-07,19:18:40.000,311,11039582,12525,0,1762543119,12971.768898119997,47.09023226999852,53354.53347096001 2025-11-07,19:18:41.000,311,11039629,12285,0,1762543120,12970.819078409993,46.850561849998485,53354.582380800006 2025-11-07,19:18:42.000,311,11039649,12165,0,1762543121,12970.03093013999,46.58974404000037,53354.67321336001 2025-11-07,19:18:43.000,311,11039593,12405,0,1762543122,12969.424662240002,46.37122100999841,53354.70116184001 2025-11-07,19:18:44.000,311,11039638,12245,0,1762543123,12969.0609015,46.1738453700018,53354.67321336001 2025-11-07,19:18:45.000,311,11039603,12405,0,1762543124,12968.926175299996,46.06810842000414,53354.62430352001 2025-11-07,19:18:46.000,311,11039623,12405,0,1762543125,12968.905966369995,45.93417495000176,53354.65923912 2025-11-07,19:18:47.000,311,11039643,12365,0,1762543126,12968.87902113,45.82138887000474,53354.61032928 2025-11-07,19:18:48.000,311,11039639,12445,0,1762543127,12969.007011019996,45.76499583000259,53354.60334216001 2025-11-07,19:18:49.000,311,11039656,12285,0,1762543128,12969.236045559992,45.70155366000108,53354.58936792 2025-11-07,19:18:50.000,311,11039580,12245,0,1762543129,12969.599806299993,45.72975017999852,53354.58936792 2025-11-07,19:18:51.000,311,11039629,12365,0,1762543130,12970.01745752,45.89188016999833,53354.57539368001 2025-11-07,19:18:52.000,311,11039649,12365,0,1762543131,12970.435108739992,46.12450145999901,53354.631290640005 2025-11-07,19:18:53.000,311,11039590,12205,0,1762543132,12970.785396859988,46.37827013999777,53354.65923912 2025-11-07,19:18:54.000,311,11039583,12365,0,1762543133,12970.960540919994,46.7307266400021,53354.70814896 2025-11-07,19:18:55.000,311,11039608,12245,0,1762543134,12970.839287339993,47.13957618000131,53354.74308456001 2025-11-07,19:18:56.000,311,11039629,12645,0,1762543135,12970.556362319992,47.541376590001164,53354.79199440001 2025-11-07,19:18:57.000,311,11039606,12325,0,1762543136,12970.11176585999,47.92202961000294,53354.95269816 2025-11-07,19:18:58.000,311,11039627,12325,0,1762543137,12969.465080100003,48.175798290001694,53354.98064664 2025-11-07,19:18:59.000,311,11039635,12285,0,1762543138,12968.67019551999,48.401370450003014,53355.029556479996 2025-11-07,19:19:00.000,311,11039632,12405,0,1762543139,12967.902256180001,48.45071435999853,53354.98064664 2025-11-07,19:19:01.000,311,11039647,12445,0,1762543140,12967.188207319989,48.394321320003655,53355.015582240005 2025-11-07,19:19:02.000,311,11039617,12405,0,1762543141,12966.709929309996,48.21104393999849,53354.93872392001 2025-11-07,19:19:03.000,311,11039641,12285,0,1762543142,12966.629093589996,47.90793135000422,53354.92474968 2025-11-07,19:19:04.000,311,11039633,11965,0,1762543143,12966.925491230002,47.52022920000309,53354.88981408001 2025-11-07,19:19:05.000,311,11039666,12325,0,1762543144,12967.47113233999,47.16777269999875,53354.84090424001 2025-11-07,19:19:06.000,311,11039599,12245,0,1762543145,12968.158235959992,46.87170924000384,53354.80596864 2025-11-07,19:19:07.000,311,11039655,12525,0,1762543146,12968.784712789995,46.79416881000361,53354.81994288001 2025-11-07,19:19:08.000,311,11039624,12365,0,1762543147,12969.310144969997,46.87170924000384,53354.79199440001 2025-11-07,19:19:09.000,311,11039672,12485,0,1762543148,12969.667169399989,47.069084880000446,53354.76404592 2025-11-07,19:19:10.000,311,11039660,12245,0,1762543149,12969.963567039995,47.351050080003915,53354.80596864 2025-11-07,19:19:11.000,311,11039598,12485,0,1762543150,12970.165656339996,47.59776963000331,53354.72212320001 2025-11-07,19:19:12.000,311,11039649,12325,0,1762543151,12970.334064089991,47.87268570000015,53354.750071680006 2025-11-07,19:19:13.000,311,11039652,12285,0,1762543152,12970.556362319992,48.119405249999545,53354.72212320001 2025-11-07,19:19:14.000,311,11039620,12285,0,1762543153,12970.771924239998,48.43661609999981,53354.7570588 2025-11-07,19:19:15.000,311,11039622,12365,0,1762543154,12970.960540919994,48.76792520999879,53354.77802016 2025-11-07,19:19:16.000,311,11039647,12205,0,1762543155,12971.02790401999,49.19792214000336,53354.85487848 2025-11-07,19:19:17.000,311,11039647,12285,0,1762543156,12970.920123059994,49.627919070000644,53354.88282696 2025-11-07,19:19:18.000,311,11039606,12485,0,1762543157,12970.664143280002,50.022670350001135,53354.9317368 2025-11-07,19:19:19.000,311,11039630,12365,0,1762543158,12970.185865269996,50.36102858999948,53354.98763376001 2025-11-07,19:19:20.000,311,11039594,12525,0,1762543159,12969.593069989998,50.62889553000423,53355.00859512001 2025-11-07,19:19:21.000,311,11039624,12485,0,1762543160,12968.95312053999,50.76987812999869,53355.029556479996 2025-11-07,19:19:22.000,311,11039623,12445,0,1762543161,12968.252544299998,50.80512378000276,53355.001608 2025-11-07,19:19:23.000,311,11039603,12565,0,1762543162,12967.63280377999,50.713485090003815,53354.98064664 2025-11-07,19:19:24.000,311,11039590,12205,0,1762543163,12967.174734699998,50.57250249000208,53354.90378832 2025-11-07,19:19:25.000,311,11039676,12205,0,1762543164,12966.817710269992,50.31873381000332,53354.83391712 2025-11-07,19:19:26.000,311,11039631,12445,0,1762543165,12966.635829899991,50.079063390003284,53354.7570588 2025-11-07,19:19:27.000,311,11039627,12245,0,1762543166,12966.52131263,49.88873687999876,53354.6871876 2025-11-07,19:19:28.000,311,11039624,12325,0,1762543167,12966.45394952999,49.73365601999831,53354.55443232001 2025-11-07,19:19:29.000,311,11039614,12125,0,1762543168,12966.548257869996,49.48693646999891,53354.43565128001 2025-11-07,19:19:30.000,311,11039633,12205,0,1762543169,12966.797501339992,49.18382388000464,53354.38674144001 2025-11-07,19:19:31.000,311,11039629,12365,0,1762543170,12967.147789459988,48.76792520999879,53354.21905056001 2025-11-07,19:19:32.000,311,11039636,12285,0,1762543171,12967.605858539995,48.344977410000865,53354.079308160006 2025-11-07,19:19:33.000,311,11039640,12525,0,1762543172,12968.043718690002,47.816292659998,53354.03039832001 2025-11-07,19:19:34.000,311,11039610,12285,0,1762543173,12968.54894193999,47.4356396400035,53353.88366880001 2025-11-07,19:19:35.000,311,11039600,12405,0,1762543174,12968.993538399991,47.06203575000109,53353.81379760001 2025-11-07,19:19:36.000,311,11039619,12365,0,1762543175,12969.256254489992,46.81531620000169,53353.83475896001 2025-11-07,19:19:37.000,311,11039624,12405,0,1762543176,12969.404453310002,46.59679316999973,53353.79982336 2025-11-07,19:19:38.000,311,11039631,12445,0,1762543177,12969.289936039997,46.491056220002065,53353.75091352 2025-11-07,19:19:39.000,311,11039600,12565,0,1762543178,12969.02048364,46.39941753000312,53353.73693928001 2025-11-07,19:19:40.000,311,11039633,12285,0,1762543179,12968.508524079989,46.314827970003535,53353.743926400006 2025-11-07,19:19:41.000,311,11039616,12245,0,1762543180,12967.76079367,46.209091019998596,53353.75790064 2025-11-07,19:19:42.000,311,11039587,12445,0,1762543181,12966.925491230002,46.04696102999878,53353.70200368 2025-11-07,19:19:43.000,311,11039627,12565,0,1762543182,12966.123870339994,45.87073278000025,53353.674055200005 2025-11-07,19:19:44.000,311,11039607,12365,0,1762543183,12965.40308517,45.60286584000278,53353.6391196 2025-11-07,19:19:45.000,311,11039659,12405,0,1762543184,12964.91133453999,45.32090063999931,53353.49937720001 2025-11-07,19:19:46.000,311,11039641,12285,0,1762543185,12964.527364870002,45.08123021999927,53353.3945704 2025-11-07,19:19:47.000,311,11039587,12525,0,1762543186,12964.305066640001,45.031886310003756,53353.33168632001 2025-11-07,19:19:48.000,311,11039625,12165,0,1762543187,12964.224230920001,45.14467239000078,53353.219892400004 2025-11-07,19:19:49.000,311,11039613,12445,0,1762543188,12964.237703539991,45.36319542000274,53353.122072720005 2025-11-07,19:19:50.000,311,11039599,12365,0,1762543189,12964.251176159996,45.77204496000195,53352.99630456001 2025-11-07,19:19:51.000,311,11039621,12285,0,1762543190,12964.237703539991,46.35712274999969,53352.87752352001 2025-11-07,19:19:52.000,311,11039627,12645,0,1762543191,12964.291594019996,47.04088836000301,53352.82162656 2025-11-07,19:19:53.000,311,11039638,12445,0,1762543192,12964.284857710001,47.759899620003125,53352.68188416001 2025-11-07,19:19:54.000,311,11039600,12405,0,1762543193,12964.237703539991,48.387272190004296,53352.64694856 2025-11-07,19:19:55.000,311,11039644,12445,0,1762543194,12964.298330329992,48.85251476999838,53352.58406448 2025-11-07,19:19:56.000,311,11039603,12205,0,1762543195,12964.453265459997,49.13447997000185,53352.47227056001 2025-11-07,19:19:57.000,311,11039608,12405,0,1762543196,12964.675563689998,49.176774749998,53352.44432208001 2025-11-07,19:19:58.000,311,11039629,12285,0,1762543197,12965.03258811999,49.028743020004185,53352.39541224001 2025-11-07,19:19:59.000,311,11039588,12445,0,1762543198,12965.504129820001,48.71858130000328,53352.31855392 2025-11-07,19:20:00.000,311,11039572,12365,0,1762543199,12965.941989969993,48.33087915000215,53352.33951528 2025-11-07,19:20:01.000,311,11039621,12365,0,1762543200,12966.41353166999,47.87268570000015,53352.26964408 2025-11-07,19:20:02.000,311,11039621,12285,0,1762543201,12966.810973959997,47.351050080003915,53352.22772136001 2025-11-07,19:20:03.000,311,11039624,12525,0,1762543202,12967.167998389988,46.80121794000297,53352.2416956 2025-11-07,19:20:04.000,311,11039602,12725,0,1762543203,12967.53175912999,46.19499275999988,53352.22073424 2025-11-07,19:20:05.000,311,11039606,12325,0,1762543204,12967.84162939,45.52532541000255,53352.17881152001 2025-11-07,19:20:06.000,311,11039652,12525,0,1762543205,12968.117818099992,44.9120511000001,53352.22073424 2025-11-07,19:20:07.000,311,11039628,12405,0,1762543206,12968.272753229998,44.34107157000108,53352.213747120004 2025-11-07,19:20:08.000,311,11039590,12485,0,1762543207,12968.212126439998,43.861730730001,53352.22073424 2025-11-07,19:20:09.000,311,11039613,12285,0,1762543208,12968.050454999997,43.62206031000096,53352.20676000001 2025-11-07,19:20:10.000,311,11039619,12445,0,1762543209,12967.727112119996,43.48107770999923,53352.213747120004 2025-11-07,19:20:11.000,311,11039620,12285,0,1762543210,12967.41050554999,43.368291630002204,53352.25566984001 2025-11-07,19:20:12.000,311,11039589,12365,0,1762543211,12967.161262079993,43.28370207000262,53352.26265696 2025-11-07,19:20:13.000,311,11039698,12325,0,1762543212,12966.925491230002,43.2696038100039,53352.213747120004 2025-11-07,19:20:14.000,311,11039614,12205,0,1762543213,12966.649302519996,43.311898590000055,53352.19278576 2025-11-07,19:20:15.000,311,11039641,12285,0,1762543214,12966.386586429995,43.45993032000115,53352.15785016001 2025-11-07,19:20:16.000,311,11039594,12405,0,1762543215,12966.056507239999,43.67845335000311,53352.19977288 2025-11-07,19:20:17.000,311,11039578,12285,0,1762543216,12965.719691739992,43.91812377000315,53352.234708480006 2025-11-07,19:20:18.000,311,11039640,12205,0,1762543217,12965.396348859991,44.15074506000383,53352.19278576 2025-11-07,19:20:19.000,311,11039614,12325,0,1762543218,12965.09995122,44.39041548000387,53352.18579864001 2025-11-07,19:20:20.000,311,11039638,12365,0,1762543219,12964.857444059999,44.623036770004546,53352.19977288 2025-11-07,19:20:21.000,311,11039630,12365,0,1762543220,12964.635145829998,44.9120511000001,53352.12990168 2025-11-07,19:20:22.000,311,11039654,12645,0,1762543221,12964.392638669997,45.33499889999803,53352.12990168 2025-11-07,19:20:23.000,311,11039620,12485,0,1762543222,12964.197285679991,45.849585390002176,53352.12291456 2025-11-07,19:20:24.000,311,11039631,12325,0,1762543223,12964.109713649996,46.3853192700044,53352.03906912001 2025-11-07,19:20:25.000,311,11039619,12205,0,1762543224,12964.170340439996,46.82236533000105,53351.948236560005 2025-11-07,19:20:26.000,311,11039623,12325,0,1762543225,12964.338748189992,47.083183139999164,53351.878365360004 2025-11-07,19:20:27.000,311,11039663,12485,0,1762543226,12964.702508929993,47.06203575000109,53351.80150704001 2025-11-07,19:20:28.000,311,11039628,12405,0,1762543227,12965.18078694,46.8787583700032,53351.710674480004 2025-11-07,19:20:29.000,311,11039641,12445,0,1762543228,12965.706219120002,46.58974404000037,53351.67573888001 2025-11-07,19:20:30.000,311,11039644,12525,0,1762543229,12966.2990144,46.272533190000104,53351.63381616001 2025-11-07,19:20:31.000,311,11039665,12365,0,1762543230,12966.844655510002,45.94122408000112,53351.612854800005 2025-11-07,19:20:32.000,311,11039597,12325,0,1762543231,12967.295988279999,45.65220974999829,53351.63381616001 2025-11-07,19:20:33.000,311,11039598,12485,0,1762543232,12967.67322163999,45.41958846000489,53351.64080328 2025-11-07,19:20:34.000,311,11039644,12485,0,1762543233,12967.983091900001,45.11647587000334,53351.68272600001 2025-11-07,19:20:35.000,311,11039648,12365,0,1762543234,12968.232335369998,44.85565805999795,53351.710674480004 2025-11-07,19:20:36.000,311,11039658,12085,0,1762543235,12968.488315149989,44.587791120000475,53351.72464872001 2025-11-07,19:20:37.000,311,11039621,12365,0,1762543236,12968.825130649995,44.33402244000172,53351.75958432 2025-11-07,19:20:38.000,311,11039656,12365,0,1762543237,12969.215836629992,44.09435202000168,53351.85041688001 2025-11-07,19:20:39.000,311,11039624,12485,0,1762543238,12969.700850949994,43.67845335000311,53351.85041688001 2025-11-07,19:20:40.000,311,11039651,12325,0,1762543239,12970.05113906999,43.24845641999855,53351.98317216 2025-11-07,19:20:41.000,311,11039612,12365,0,1762543240,12970.428372429997,42.7127225400036,53352.02509488 2025-11-07,19:20:42.000,311,11039612,12605,0,1762543241,12970.758451619993,42.043055189998995,53352.14387592 2025-11-07,19:20:43.000,311,11039620,12325,0,1762543242,12971.02790401999,41.32404392999888,53352.24868272 2025-11-07,19:20:44.000,311,11039628,12325,0,1762543243,12971.364719519996,40.61208179999812,53352.26265696 2025-11-07,19:20:45.000,311,11039647,12285,0,1762543244,12971.856470149993,39.91421793000336,53352.332528160005 2025-11-07,19:20:46.000,311,11039612,12565,0,1762543245,12972.462738049995,39.39258230999985,53352.39541224001 2025-11-07,19:20:47.000,311,11039661,12525,0,1762543246,12973.176786909993,38.955536250003206,53352.53515464 2025-11-07,19:20:48.000,311,11039673,12325,0,1762543247,12973.884099459996,38.680620179999096,53352.64694856 2025-11-07,19:20:49.000,311,11039658,12165,0,1762543248,12974.396059019993,38.70176757000445,53352.737781120006 2025-11-07,19:20:50.000,311,11039632,12605,0,1762543249,12974.73287452,38.962585380002565,53352.884510640004 2025-11-07,19:20:51.000,311,11039657,12405,0,1762543250,12974.77329238,39.41372969999793,53352.92643336001 2025-11-07,19:20:52.000,311,11039648,12445,0,1762543251,12974.577939389994,40.11864269999933,53353.13604696 2025-11-07,19:20:53.000,311,11039687,12245,0,1762543252,12974.281541750002,40.95044004000374,53353.27578936 2025-11-07,19:20:54.000,311,11039587,12365,0,1762543253,12973.904308389996,41.83158129000367,53353.408544640006 2025-11-07,19:20:55.000,311,11039657,12285,0,1762543254,12973.500129789994,42.64928037000209,53353.54828704001 2025-11-07,19:20:56.000,311,11039674,12325,0,1762543255,12973.055533329993,43.45288119000179,53353.604184 2025-11-07,19:20:57.000,311,11039659,12325,0,1762543256,12972.55031007999,44.32697331000236,53353.73693928001 2025-11-07,19:20:58.000,311,11039700,12405,0,1762543257,12971.991196349998,45.222212820001005,53353.82078472 2025-11-07,19:20:59.000,311,11039601,12445,0,1762543258,12971.39840107,46.082206680002855,53353.88366880001 2025-11-07,19:21:00.000,311,11039662,12485,0,1762543259,12970.899914129994,46.86466011000448,53353.88366880001 2025-11-07,19:21:01.000,311,11039667,12405,0,1762543260,12970.630461729997,47.42154138000478,53353.93257864001 2025-11-07,19:21:02.000,311,11039593,12405,0,1762543261,12970.637198039993,47.66826093000418,53353.93257864001 2025-11-07,19:21:03.000,311,11039668,12405,0,1762543262,12970.947068299989,47.61891702000139,53353.93956576 2025-11-07,19:21:04.000,311,11039593,12325,0,1762543263,12971.425346309996,47.294657040001766,53354.009436960005 2025-11-07,19:21:05.000,311,11039660,12565,0,1762543264,12971.930569559998,46.80826707000233,53353.960527120005 2025-11-07,19:21:06.000,311,11039656,12325,0,1762543265,12972.32801184999,46.202041889999236,53354.03738544 2025-11-07,19:21:07.000,311,11039644,12245,0,1762543266,12972.61093686999,45.616964100001496,53354.15616648 2025-11-07,19:21:08.000,311,11039660,12485,0,1762543267,12972.705245209996,45.01778804999776,53354.19808920001 2025-11-07,19:21:09.000,311,11039613,12285,0,1762543268,12972.65809104,44.404513740002585,53354.28892176001 2025-11-07,19:21:10.000,311,11039642,12205,0,1762543269,12972.53683746,43.763042910002696,53354.35879296001 2025-11-07,19:21:11.000,311,11039644,12285,0,1762543270,12972.40884756999,43.192063380003674,53354.414689920006 2025-11-07,19:21:12.000,311,11039662,12285,0,1762543271,12972.37516602,42.57173994000186,53354.49154824 2025-11-07,19:21:13.000,311,11039641,12285,0,1762543272,12972.41558388,42.092399100001785,53354.55443232001 2025-11-07,19:21:14.000,311,11039582,12325,0,1762543273,12972.55031007999,41.59896000000299,53354.6173164 2025-11-07,19:21:15.000,311,11039626,12245,0,1762543274,12972.745663069996,41.21125785000186,53354.71513608 2025-11-07,19:21:16.000,311,11039659,12285,0,1762543275,12972.853444029992,40.93634177999775,53354.77802016 2025-11-07,19:21:17.000,311,11039687,12405,0,1762543276,12972.725454139996,40.816506570001366,53354.86885272001 2025-11-07,19:21:18.000,311,11039665,12485,0,1762543277,12972.48968328999,40.823555700000725,53354.86885272001 2025-11-07,19:21:19.000,311,11039570,12325,0,1762543278,12972.065295759989,40.992734819999896,53354.94571104 2025-11-07,19:21:20.000,311,11039652,12325,0,1762543279,12971.465764169996,41.232405239999935,53355.001608 2025-11-07,19:21:21.000,311,11039676,12405,0,1762543280,12970.839287339993,41.52846870000212,53355.05750496001 2025-11-07,19:21:22.000,311,11039654,12365,0,1762543281,12970.07134799999,41.82453216000431,53355.015582240005 2025-11-07,19:21:23.000,311,11039636,12285,0,1762543282,12969.397716999993,42.13469387999794,53355.029556479996 2025-11-07,19:21:24.000,311,11039642,12285,0,1762543283,12968.71734969,42.261578220000956,53355.0714792 2025-11-07,19:21:25.000,311,11039635,12125,0,1762543284,12968.124554410002,42.41665908000141,53355.029556479996 2025-11-07,19:21:26.000,311,11039641,12645,0,1762543285,12967.585649609995,42.501248640000995,53355.001608 2025-11-07,19:21:27.000,311,11039696,12125,0,1762543286,12967.147789459988,42.5646908100025,53354.99462088 2025-11-07,19:21:28.000,311,11039647,12525,0,1762543287,12966.716665619992,42.684526019998884,53354.98763376001 2025-11-07,19:21:29.000,311,11039679,12205,0,1762543288,12966.37311380999,42.93124556999828,53354.94571104 2025-11-07,19:21:30.000,311,11039675,12285,0,1762543289,12966.029561999989,43.24140728999919,53354.93872392001 2025-11-07,19:21:31.000,311,11039610,12285,0,1762543290,12965.672537569997,43.60796205000224,53354.95968528001 2025-11-07,19:21:32.000,311,11039693,12485,0,1762543291,12965.34245838,43.90402551000443,53354.9317368 2025-11-07,19:21:33.000,311,11039659,12485,0,1762543292,12965.005642879994,44.136646799997834,53354.88282696 2025-11-07,19:21:34.000,311,11039633,12645,0,1762543293,12964.722717859993,44.24238375000277,53354.87583984 2025-11-07,19:21:35.000,311,11039684,12445,0,1762543294,12964.554310109997,44.129597669998475,53354.847891360005 2025-11-07,19:21:36.000,311,11039655,12405,0,1762543295,12964.480210699992,43.86877986000036,53354.81994288001 2025-11-07,19:21:37.000,311,11039687,12205,0,1762543296,12964.480210699992,43.551569010000094,53354.77103304001 2025-11-07,19:21:38.000,311,11039643,12365,0,1762543297,12964.507155940002,43.06517904000066,53354.74308456001 2025-11-07,19:21:39.000,311,11039636,12525,0,1762543298,12964.581255349993,42.719771670002956,53354.680200480005 2025-11-07,19:21:40.000,311,11039628,12325,0,1762543299,12964.554310109997,42.40960995000205,53354.63827776 2025-11-07,19:21:41.000,311,11039615,12365,0,1762543300,12964.460001769992,42.1064973600005,53354.61032928 2025-11-07,19:21:42.000,311,11039646,12365,0,1762543301,12964.291594019996,41.873876069999824,53354.56840656 2025-11-07,19:21:43.000,311,11039622,12285,0,1762543302,12964.05582316999,41.66945130000386,53354.48456112001 2025-11-07,19:21:44.000,311,11039587,12565,0,1762543303,12963.644908259994,41.52141957000276,53354.477574 2025-11-07,19:21:45.000,311,11039678,12365,0,1762543304,12963.267674900002,41.35224045000359,53354.43565128001 2025-11-07,19:21:46.000,311,11039661,12445,0,1762543305,12962.84328737,41.168963069998426,53354.42866416 2025-11-07,19:21:47.000,311,11039666,12485,0,1762543306,12962.412163529989,41.03502960000333,53354.40071568 2025-11-07,19:21:48.000,311,11039655,12285,0,1762543307,12961.920412899992,40.865850480004156,53354.3727672 2025-11-07,19:21:49.000,311,11039664,12365,0,1762543308,12961.34109024,40.816506570001366,53354.393728560004 2025-11-07,19:21:50.000,311,11039632,12365,0,1762543309,12960.781976509992,40.7460152700005,53354.36578008001 2025-11-07,19:21:51.000,311,11039620,12285,0,1762543310,12960.15549967999,40.68257309999899,53354.302896 2025-11-07,19:21:52.000,311,11039658,12285,0,1762543311,12959.603122259992,40.633229190003476,53354.2330248 2025-11-07,19:21:53.000,311,11039603,12285,0,1762543312,12958.98338174,40.61208179999812,53354.246999040006 2025-11-07,19:21:54.000,311,11039586,12045,0,1762543313,12958.424268009992,40.52044310999918,53354.12123088001 2025-11-07,19:21:55.000,311,11039611,12325,0,1762543314,12957.811263799995,40.421755290000874,53354.10026952001 2025-11-07,19:21:56.000,311,11039665,12285,0,1762543315,12957.191523280002,40.38650964000408,53354.03738544 2025-11-07,19:21:57.000,311,11039635,12285,0,1762543316,12956.591991689995,40.44290267999895,53353.97450136 2025-11-07,19:21:58.000,311,11039646,12325,0,1762543317,12956.120449989998,40.4992957200011,53353.88366880001 2025-11-07,19:21:59.000,311,11039646,12325,0,1762543318,12955.716271389996,40.640278320002835,53353.81379760001 2025-11-07,19:22:00.000,311,11039617,12285,0,1762543319,12955.44008267999,40.80945744000201,53353.63213248 2025-11-07,19:22:01.000,311,11039606,12605,0,1762543320,12955.29862016999,40.95044004000374,53353.555274160004 2025-11-07,19:22:02.000,311,11039587,12485,0,1762543321,12955.150421349994,41.02093134000461,53353.387583280004 2025-11-07,19:22:03.000,311,11039640,12365,0,1762543322,12954.914650500003,41.0914226399982,53353.19893104 2025-11-07,19:22:04.000,311,11039637,12365,0,1762543323,12954.631725480001,41.11257003000355,53353.073162880006 2025-11-07,19:22:05.000,311,11039655,12725,0,1762543324,12954.36227307999,41.07027525000012,53352.93342048 2025-11-07,19:22:06.000,311,11039643,12645,0,1762543325,12954.16692009,40.92929264999839,53352.79367808 2025-11-07,19:22:07.000,311,11039648,12205,0,1762543326,12954.08608437,40.69667135999771,53352.59105160001 2025-11-07,19:22:08.000,311,11039599,12205,0,1762543327,12954.18039270999,40.33011660000193,53352.40938648 2025-11-07,19:22:09.000,311,11039620,12085,0,1762543328,12954.47005404,39.92126706000272,53352.283618320005 2025-11-07,19:22:10.000,311,11039615,12365,0,1762543329,12955.083058249998,39.540614040000946,53352.1019532 2025-11-07,19:22:11.000,311,11039671,12525,0,1762543330,12955.837524969997,39.322091009998985,53352.01810776001 2025-11-07,19:22:12.000,311,11039629,12605,0,1762543331,12956.63914585999,39.11766624000302,53351.88535248 2025-11-07,19:22:13.000,311,11039606,12445,0,1762543332,12957.420557819998,39.12471537000238,53351.75958432 2025-11-07,19:22:14.000,311,11039602,12445,0,1762543333,12958.04703465,39.25864884000475,53351.780545680005 2025-11-07,19:22:15.000,311,11039661,12285,0,1762543334,12958.484894799993,39.491270129998156,53351.70368736001 2025-11-07,19:22:16.000,311,11039636,12165,0,1762543335,12958.727401959994,39.829628370003775,53351.65477752001 2025-11-07,19:22:17.000,311,11039627,12365,0,1762543336,12958.700456719998,40.062249660004454,53351.661764640005 2025-11-07,19:22:18.000,311,11039639,12285,0,1762543337,12958.673511479989,40.33716573000129,53351.68272600001 2025-11-07,19:22:19.000,311,11039621,12485,0,1762543338,12958.633093619988,40.597983539999404,53351.70368736001 2025-11-07,19:22:20.000,311,11039659,12245,0,1762543339,12958.686984099993,40.7460152700005,53351.62682904 2025-11-07,19:22:21.000,311,11039580,12285,0,1762543340,12958.889073399994,40.92224351999903,53351.58490632001 2025-11-07,19:22:22.000,311,11039681,12445,0,1762543341,12959.21915258999,41.042078730002686,53351.58490632001 2025-11-07,19:22:23.000,311,11039639,12325,0,1762543342,12959.670485360002,41.14076655000099,53351.58490632001 2025-11-07,19:22:24.000,311,11039657,12245,0,1762543343,12960.21612646999,41.225356110000575,53351.563944960006 2025-11-07,19:22:25.000,311,11039621,12325,0,1762543344,12960.883021159992,41.281749150002724,53351.494073760005 2025-11-07,19:22:26.000,311,11039630,12645,0,1762543345,12961.52297061,41.338142190004874,53351.515035120006 2025-11-07,19:22:27.000,311,11039623,12205,0,1762543346,12962.196601609998,41.26060176000465,53351.55695784001 2025-11-07,19:22:28.000,311,11039646,12405,0,1762543347,12962.88370523,41.19715959000314,53351.515035120006 2025-11-07,19:22:29.000,311,11039617,12525,0,1762543348,12963.442818959993,41.16191393999907,53351.65477752001 2025-11-07,19:22:30.000,311,11039589,12565,0,1762543349,12964.03561423999,41.11961916000291,53351.63381616001 2025-11-07,19:22:31.000,311,11039667,12445,0,1762543350,12964.486947010002,41.176012199997786,53351.70368736001 2025-11-07,19:22:32.000,311,11039650,12325,0,1762543351,12964.904598229994,41.274700020003365,53351.69670024 2025-11-07,19:22:33.000,311,11039646,12525,0,1762543352,12965.33572206999,41.49322304999805,53351.710674480004 2025-11-07,19:22:34.000,311,11039631,12405,0,1762543353,12965.719691739992,41.69764782000129,53351.75958432 2025-11-07,19:22:35.000,311,11039641,12285,0,1762543354,12966.19796975,41.923219980002614,53351.81548128 2025-11-07,19:22:36.000,311,11039617,12605,0,1762543355,12966.716665619992,42.11354648999986,53351.857404 2025-11-07,19:22:37.000,311,11039583,12365,0,1762543356,12967.228625179989,42.24747996000224,53351.878365360004 2025-11-07,19:22:38.000,311,11039638,12325,0,1762543357,12967.75405735999,42.275676479999674,53351.90631384 2025-11-07,19:22:39.000,311,11039710,12325,0,1762543358,12968.232335369998,42.34616778000054,53352.02509488 2025-11-07,19:22:40.000,311,11039665,12325,0,1762543359,12968.623041349994,42.325020390002464,53352.12990168 2025-11-07,19:22:41.000,311,11039679,12285,0,1762543360,12968.89923006,42.325020390002464,53352.164837280005 2025-11-07,19:22:42.000,311,11039572,12325,0,1762543361,12969.114791979991,42.36731516999862,53352.22073424 2025-11-07,19:22:43.000,311,11039620,12205,0,1762543362,12969.384244380002,42.43780646999949,53352.35348952001 2025-11-07,19:22:44.000,311,11039627,12405,0,1762543363,12969.626751539989,42.48715038000228,53352.37445088001 2025-11-07,19:22:45.000,311,11039627,12285,0,1762543364,12970.09829324,42.557641680003144,53352.46528344 2025-11-07,19:22:46.000,311,11039656,12125,0,1762543365,12970.765187929988,42.57878907000122,53352.52816752 2025-11-07,19:22:47.000,311,11039623,12325,0,1762543366,12971.526390959996,42.69157514999824,53352.61201296001 2025-11-07,19:22:48.000,311,11039614,12205,0,1762543367,12972.34822077999,42.77616470999783,53352.667909920005 2025-11-07,19:22:49.000,311,11039609,12405,0,1762543368,12973.015115469992,42.88190166000277,53352.79367808 2025-11-07,19:22:50.000,311,11039619,12485,0,1762543369,12973.54728395999,43.128621210002166,53352.87752352001 2025-11-07,19:22:51.000,311,11039701,12565,0,1762543370,12973.937989940001,43.41058640999836,53353.052201520004 2025-11-07,19:22:52.000,311,11039615,12365,0,1762543371,12974.113133999992,43.777141170001414,53353.1500212 2025-11-07,19:22:53.000,311,11039626,12245,0,1762543372,12974.167024479997,44.20008896999934,53353.3246992 2025-11-07,19:22:54.000,311,11039624,12205,0,1762543373,12974.119870310002,44.67942980999942,53353.4644416 2025-11-07,19:22:55.000,311,11039612,12285,0,1762543374,12974.018825660001,45.215163690001646,53353.59719688001 2025-11-07,19:22:56.000,311,11039596,12165,0,1762543375,12973.803263739996,45.800241479999386,53353.72995216 2025-11-07,19:22:57.000,311,11039561,12405,0,1762543376,12973.50686609999,46.41351579000184,53353.81379760001 2025-11-07,19:22:58.000,311,11039637,12405,0,1762543377,12973.102687500003,46.96334793000278,53353.89764304 2025-11-07,19:22:59.000,311,11039673,12405,0,1762543378,12972.718717830001,47.38629573000071,53354.04437256 2025-11-07,19:23:00.000,311,11039575,12485,0,1762543379,12972.301066609994,47.68940832000226,53354.128218000005 2025-11-07,19:23:01.000,311,11039669,12365,0,1762543380,12971.896888009993,47.91498048000358,53354.177127840005 2025-11-07,19:23:02.000,311,11039593,12405,0,1762543381,12971.47923679,47.999570040003164,53354.26097328 2025-11-07,19:23:03.000,311,11039611,12445,0,1762543382,12971.04811294999,47.90088222000486,53354.246999040006 2025-11-07,19:23:04.000,311,11039665,12325,0,1762543383,12970.751715309998,47.63301528000011,53354.295908880005 2025-11-07,19:23:05.000,311,11039577,12325,0,1762543384,12970.657406969993,47.17482182999811,53354.344818720005 2025-11-07,19:23:06.000,311,11039686,12485,0,1762543385,12970.839287339993,46.45581056999799,53354.33783160001 2025-11-07,19:23:07.000,311,11039602,12445,0,1762543386,12971.344510589995,45.65220974999829,53354.33084448 2025-11-07,19:23:08.000,311,11039624,12125,0,1762543387,12972.112449929999,44.84860892999859,53354.36578008001 2025-11-07,19:23:09.000,311,11039669,12365,0,1762543388,12973.055533329993,44.129597669998475,53354.42167704 2025-11-07,19:23:10.000,311,11039565,12485,0,1762543389,12974.173760789992,43.55861813999945,53354.4426384 2025-11-07,19:23:11.000,311,11039599,12485,0,1762543390,12975.305460869997,43.24140728999919,53354.51949672 2025-11-07,19:23:12.000,311,11039574,12285,0,1762543391,12976.363061539996,43.11452295000345,53354.694174719996 2025-11-07,19:23:13.000,311,11039582,12325,0,1762543392,12977.2118366,43.16386685999896,53354.78500728 2025-11-07,19:23:14.000,311,11039625,12485,0,1762543393,12977.770950329992,43.43878293000307,53354.98763376001 2025-11-07,19:23:15.000,311,11039570,12485,0,1762543394,12978.013457489993,43.777141170001414,53355.14833752 2025-11-07,19:23:16.000,311,11039656,12325,0,1762543395,12978.006721179998,44.26353114000085,53355.39288672001 2025-11-07,19:23:17.000,311,11039610,12485,0,1762543396,12977.696850920001,44.78516676000436,53355.525642 2025-11-07,19:23:18.000,311,11039548,12565,0,1762543397,12977.279199699995,45.34909716000402,53355.72128136 2025-11-07,19:23:19.000,311,11039656,12405,0,1762543398,12976.699877040002,46.025813640000706,53355.95884344 2025-11-07,19:23:20.000,311,11039604,12365,0,1762543399,12976.04645496999,46.716628380003385,53356.09858584 2025-11-07,19:23:21.000,311,11039595,12205,0,1762543400,12975.366087659997,47.301706170001125,53356.24531536 2025-11-07,19:23:22.000,311,11039590,12525,0,1762543401,12974.618357249994,47.80219439999928,53356.3640964 2025-11-07,19:23:23.000,311,11039553,12365,0,1762543402,12973.931253629991,48.18989655000041,53356.5038388 2025-11-07,19:23:24.000,311,11039610,12365,0,1762543403,12973.324985729989,48.387272190004296,53356.54576152001 2025-11-07,19:23:25.000,311,11039595,12445,0,1762543404,12972.806289859996,48.47891088000324,53356.65056832 2025-11-07,19:23:26.000,311,11039579,12405,0,1762543405,12972.48968328999,48.45776348999789,53356.6785168 2025-11-07,19:23:27.000,311,11039567,12445,0,1762543406,12972.27412137,48.387272190004296,53356.72043952 2025-11-07,19:23:28.000,311,11039582,12285,0,1762543407,12972.092240999998,48.26743698000064,53356.77633648 2025-11-07,19:23:29.000,311,11039635,12245,0,1762543408,12971.836261219993,48.119405249999545,53356.82524632 2025-11-07,19:23:30.000,311,11039608,12485,0,1762543409,12971.553336199991,47.929078740002296,53356.811272080005 2025-11-07,19:23:31.000,311,11039648,12405,0,1762543410,12971.25020224999,47.66826093000418,53356.83223344001 2025-11-07,19:23:32.000,311,11039566,12325,0,1762543411,12971.00769508999,47.245313129998976,53356.8182592 2025-11-07,19:23:33.000,311,11039606,12405,0,1762543412,12970.926859369989,46.64613708000252,53356.762362240006 2025-11-07,19:23:34.000,311,11039599,12445,0,1762543413,12971.142421289995,45.92007669000304,53356.75537512001 2025-11-07,19:23:35.000,311,11039580,12405,0,1762543414,12971.667853469997,45.17991804000485,53356.706465279996 2025-11-07,19:23:36.000,311,11039606,12525,0,1762543415,12972.47621067,44.37631721999787,53356.67152968 2025-11-07,19:23:37.000,311,11039584,12285,0,1762543416,12973.452975619999,43.70664987000055,53356.69947816 2025-11-07,19:23:38.000,311,11039633,12325,0,1762543417,12974.490367359998,43.128621210002166,53356.73441376001 2025-11-07,19:23:39.000,311,11039631,12205,0,1762543418,12975.433450759992,42.69862428000488,53356.77633648 2025-11-07,19:23:40.000,311,11039637,12365,0,1762543419,12976.09360914,42.37436429999798,53356.85319480001 2025-11-07,19:23:41.000,311,11039633,12325,0,1762543420,12976.578623460002,42.092399100001785,53356.9580016 2025-11-07,19:23:42.000,311,11039620,12685,0,1762543421,12976.807657999998,41.923219980002614,53356.99992432001 2025-11-07,19:23:43.000,311,11039611,12605,0,1762543422,12976.861548479988,41.80338476999896,53357.195563680005 2025-11-07,19:23:44.000,311,11039600,12565,0,1762543423,12976.760503830003,41.76813912000216,53357.23049928 2025-11-07,19:23:45.000,311,11039646,12445,0,1762543424,12976.531469289992,41.83863042000303,53357.3422932 2025-11-07,19:23:46.000,311,11039625,12445,0,1762543425,12976.27548951,42.01485867000156,53357.461074240004 2025-11-07,19:23:47.000,311,11039591,12365,0,1762543426,12975.878047219994,42.36026603999926,53357.579855280004 2025-11-07,19:23:48.000,311,11039609,12365,0,1762543427,12975.332406109992,42.895999920001486,53357.67767496 2025-11-07,19:23:49.000,311,11039601,12365,0,1762543428,12974.70592927999,43.67140422000375,53357.817417360005 2025-11-07,19:23:50.000,311,11039649,12445,0,1762543429,12973.83694529,44.5666437300024,53357.89427568 2025-11-07,19:23:51.000,311,11039607,12285,0,1762543430,12972.927543439997,45.58876758000406,53357.90824992001 2025-11-07,19:23:52.000,311,11039643,12365,0,1762543431,12971.964251109988,46.723677510002744,53357.9012628 2025-11-07,19:23:53.000,311,11039607,12365,0,1762543432,12971.03464033,47.77399788000184,53357.88030144 2025-11-07,19:23:54.000,311,11039588,12365,0,1762543433,12970.233019439991,48.753826950000075,53357.85934008001 2025-11-07,19:23:55.000,311,11039629,12445,0,1762543434,12969.552652129998,49.613820810001926,53357.82440448 2025-11-07,19:23:56.000,311,11039629,12365,0,1762543435,12968.885757439995,50.3398812000014,53357.83837872001 2025-11-07,19:23:57.000,311,11039613,12245,0,1762543436,12968.353588949998,50.81922204000148,53357.649726480005 2025-11-07,19:23:58.000,311,11039629,12485,0,1762543437,12967.949410349996,51.072990720000234,53357.57286816001 2025-11-07,19:23:59.000,311,11039616,12365,0,1762543438,12967.59238591999,50.93905724999786,53357.42613864001 2025-11-07,19:24:00.000,311,11039647,12365,0,1762543439,12967.51155019999,50.56545336000272,53357.244473520004 2025-11-07,19:24:01.000,311,11039606,12445,0,1762543440,12967.61259484999,49.87463862000004,53357.097744000006 2025-11-07,19:24:02.000,311,11039615,12365,0,1762543441,12968.016773449992,49.021693890004826,53356.94402736 2025-11-07,19:24:03.000,311,11039603,12405,0,1762543442,12968.64998658999,47.97842264999781,53356.78332360001 2025-11-07,19:24:04.000,311,11039575,12485,0,1762543443,12969.451607479998,46.956298800003424,53356.58768424001 2025-11-07,19:24:05.000,311,11039613,12285,0,1762543444,12970.361009330001,45.82138887000474,53356.426980480006 2025-11-07,19:24:06.000,311,11039628,12445,0,1762543445,12971.37145582999,44.77811762999772,53356.35012216001 2025-11-07,19:24:07.000,311,11039664,12445,0,1762543446,12972.28759398999,43.79123943000013,53356.23134112001 2025-11-07,19:24:08.000,311,11039604,12565,0,1762543447,12973.143105359988,42.945343830004276,53356.1544828 2025-11-07,19:24:09.000,311,11039625,12485,0,1762543448,12973.964935179996,42.16289040000265,53356.08461160001 2025-11-07,19:24:10.000,311,11039609,12205,0,1762543449,12974.577939389994,41.641254779999144,53356.05666312 2025-11-07,19:24:11.000,311,11039621,12205,0,1762543450,12975.02927215999,41.3028965400008,53356.04268888001 2025-11-07,19:24:12.000,311,11039616,12565,0,1762543451,12975.197679910001,41.232405239999935,53356.10557296 2025-11-07,19:24:13.000,311,11039641,12605,0,1762543452,12975.123580499996,41.35928958000295,53356.14749568 2025-11-07,19:24:14.000,311,11039633,12365,0,1762543453,12974.80697392999,41.676500430003216,53356.203392639996 2025-11-07,19:24:15.000,311,11039637,12325,0,1762543454,12974.389322709998,42.092399100001785,53356.238328240004 2025-11-07,19:24:16.000,311,11039631,12445,0,1762543455,12973.83020897999,42.5646908100025,53356.28025096001 2025-11-07,19:24:17.000,311,11039691,12605,0,1762543456,12973.203732149988,43.07222817000002,53356.308199440005 2025-11-07,19:24:18.000,311,11039630,12325,0,1762543457,12972.57725532,43.600912920002884,53356.38505776 2025-11-07,19:24:19.000,311,11039617,12325,0,1762543458,12971.957514799993,44.0732046300036,53356.39903200001 2025-11-07,19:24:20.000,311,11039620,12645,0,1762543459,12971.43881893,44.580741990001115,53356.39204488 2025-11-07,19:24:21.000,311,11039644,12485,0,1762543460,12971.03464033,44.989591530000325,53356.34313504 2025-11-07,19:24:22.000,311,11039646,12485,0,1762543461,12970.724770069988,45.33499889999803,53356.34313504 2025-11-07,19:24:23.000,311,11039632,12445,0,1762543462,12970.428372429997,45.616964100001496,53356.34313504 2025-11-07,19:24:24.000,311,11039648,12285,0,1762543463,12970.105029549995,45.74384844000451,53356.28723808 2025-11-07,19:24:25.000,311,11039662,12565,0,1762543464,12969.721059879994,45.75089757000387,53356.25230248001 2025-11-07,19:24:26.000,311,11039619,12485,0,1762543465,12969.343826520002,45.616964100001496,53356.1544828 2025-11-07,19:24:27.000,311,11039626,12365,0,1762543466,12969.02048364,45.42663759000425,53355.9798048 2025-11-07,19:24:28.000,311,11039696,12445,0,1762543467,12968.83186695999,45.172868909998215,53355.9099336 2025-11-07,19:24:29.000,311,11039601,12245,0,1762543468,12968.744294929995,44.90500197000074,53355.74224272 2025-11-07,19:24:30.000,311,11039599,12485,0,1762543469,12968.804921719995,44.580741990001115,53355.567564720004 2025-11-07,19:24:31.000,311,11039637,12325,0,1762543470,12969.047428879996,44.19303983999998,53355.43480944 2025-11-07,19:24:32.000,311,11039613,12325,0,1762543471,12969.343826520002,43.763042910002696,53355.28807992 2025-11-07,19:24:33.000,311,11039652,12445,0,1762543472,12969.76821404999,43.28370207000262,53355.17628600001 2025-11-07,19:24:34.000,311,11039589,12405,0,1762543473,12970.320591470001,42.783213840004464,53355.001608 2025-11-07,19:24:35.000,311,11039576,12325,0,1762543474,12970.859496269994,42.212234309998166,53354.88981408001 2025-11-07,19:24:36.000,311,11039616,12405,0,1762543475,12971.472500479991,41.6483039099985,53354.79199440001 2025-11-07,19:24:37.000,311,11039643,12245,0,1762543476,12972.058559449993,41.02798047000397,53354.70814896 2025-11-07,19:24:38.000,311,11039638,12445,0,1762543477,12972.631145799991,40.464050070004305,53354.63827776 2025-11-07,19:24:39.000,311,11039632,12405,0,1762543478,12973.183523219988,39.88602140999865,53354.66622624 2025-11-07,19:24:40.000,311,11039618,12285,0,1762543479,12973.66853753999,39.39963143999921,53354.70116184001 2025-11-07,19:24:41.000,311,11039614,12525,0,1762543480,12974.025561969996,39.02602755000407,53354.66622624 2025-11-07,19:24:42.000,311,11039617,12285,0,1762543481,12974.281541750002,38.81455365000147,53354.77103304001 2025-11-07,19:24:43.000,311,11039617,12485,0,1762543482,12974.402795329988,38.72291496000253,53354.82693 2025-11-07,19:24:44.000,311,11039557,12365,0,1762543483,12974.396059019993,38.955536250003206,53354.86885272001 2025-11-07,19:24:45.000,311,11039673,12405,0,1762543484,12974.247860199997,39.30094362000091,53355.00859512001 2025-11-07,19:24:46.000,311,11039566,12485,0,1762543485,12973.904308389996,39.780284460000985,53355.029556479996 2025-11-07,19:24:47.000,311,11039688,12445,0,1762543486,12973.432766689999,40.32306747000257,53355.16231176 2025-11-07,19:24:48.000,311,11039608,12405,0,1762543487,12972.873652959992,40.872899610003515,53355.26711856 2025-11-07,19:24:49.000,311,11039576,12285,0,1762543488,12972.098977309994,41.450928270001896,53355.30904128 2025-11-07,19:24:50.000,311,11039622,12205,0,1762543489,12971.18957545999,41.97256388999813,53355.3858996 2025-11-07,19:24:51.000,311,11039635,12285,0,1762543490,12970.253228369991,42.494199510001636,53355.49769352 2025-11-07,19:24:52.000,311,11039643,12685,0,1762543491,12969.492025339998,42.966491220002354,53355.525642 2025-11-07,19:24:53.000,311,11039649,12285,0,1762543492,12968.75103123999,43.403537279999,53355.46275792001 2025-11-07,19:24:54.000,311,11039590,12285,0,1762543493,12968.198653819993,43.83353421000356,53355.469745040005 2025-11-07,19:24:55.000,311,11039635,12445,0,1762543494,12967.807947839996,44.15779419000319,53355.42782232 2025-11-07,19:24:56.000,311,11039602,12485,0,1762543495,12967.71363949999,44.39041548000387,53355.43480944 2025-11-07,19:24:57.000,311,11039632,12485,0,1762543496,12967.75405735999,44.50320156000089,53355.3160284 2025-11-07,19:24:58.000,311,11039618,12405,0,1762543497,12967.996564519992,44.55254547000368,53355.2112216 2025-11-07,19:24:59.000,311,11039619,12285,0,1762543498,12968.447897289989,44.538447209997685,53355.10641480001 2025-11-07,19:25:00.000,311,11039633,12365,0,1762543499,12968.926175299996,44.33402244000172,53355.02256936 2025-11-07,19:25:01.000,311,11039640,12485,0,1762543500,12969.512234269998,44.185990710000624,53354.88981408001 2025-11-07,19:25:02.000,311,11039652,12285,0,1762543501,12970.19933789,43.92517290000251,53354.83391712 2025-11-07,19:25:03.000,311,11039659,12285,0,1762543502,12970.899914129994,43.67140422000375,53354.73609744 2025-11-07,19:25:04.000,311,11039570,12245,0,1762543503,12971.634171919992,43.32599684999877,53354.66622624 2025-11-07,19:25:05.000,311,11039667,12525,0,1762543504,12972.381902329995,43.079277299999376,53354.65923912 2025-11-07,19:25:06.000,311,11039681,12405,0,1762543505,12973.055533329993,42.846656009998696,53354.65923912 2025-11-07,19:25:07.000,311,11039616,12645,0,1762543506,12973.64832860999,42.7127225400036,53354.631290640005 2025-11-07,19:25:08.000,311,11039659,12285,0,1762543507,12974.079452450002,42.684526019998884,53354.6871876 2025-11-07,19:25:09.000,311,11039586,12365,0,1762543508,12974.355641159993,42.75501731999975,53354.750071680006 2025-11-07,19:25:10.000,311,11039722,12285,0,1762543509,12974.436476879993,42.945343830004276,53354.847891360005 2025-11-07,19:25:11.000,311,11039632,12245,0,1762543510,12974.449949499998,43.22730903000047,53354.93872392001 2025-11-07,19:25:12.000,311,11039581,12045,0,1762543511,12974.375850089993,43.48107770999923,53354.966672400005 2025-11-07,19:25:13.000,311,11039682,12365,0,1762543512,12974.200706030002,43.74189552000462,53355.12038904 2025-11-07,19:25:14.000,311,11039527,12365,0,1762543513,12973.998616730001,43.98156594000466,53355.24615720001 2025-11-07,19:25:15.000,311,11039636,12285,0,1762543514,12973.75610957,44.10140115000104,53355.364938239996 2025-11-07,19:25:16.000,311,11039648,12325,0,1762543515,12973.520338719994,44.178941580001265,53355.42782232 2025-11-07,19:25:17.000,311,11039643,12365,0,1762543516,12973.318249419994,44.178941580001265,53355.532629119996 2025-11-07,19:25:18.000,311,11039655,12285,0,1762543517,12973.230677389998,44.185990710000624,53355.700319999996 2025-11-07,19:25:19.000,311,11039578,12365,0,1762543518,12973.264358939989,44.122548539999116,53355.79115256 2025-11-07,19:25:20.000,311,11039630,12485,0,1762543519,12973.40582144999,44.06615550000424,53355.88897224 2025-11-07,19:25:21.000,311,11039600,12325,0,1762543520,12973.55402027,44.03090985000017,53356.00775328 2025-11-07,19:25:22.000,311,11039633,12205,0,1762543521,12973.74937325999,44.08025376000296,53356.02871464 2025-11-07,19:25:23.000,311,11039661,12285,0,1762543522,12973.937989940001,44.129597669998475,53356.11256008001 2025-11-07,19:25:24.000,311,11039629,12445,0,1762543523,12974.106397689997,44.28467852999893,53356.17544416 2025-11-07,19:25:25.000,311,11039608,12365,0,1762543524,12974.180497100002,44.49615243000153,53356.28723808 2025-11-07,19:25:26.000,311,11039634,12285,0,1762543525,12974.153551859992,44.771068499998364,53356.28025096001 2025-11-07,19:25:27.000,311,11039646,12285,0,1762543526,12974.012089349992,45.05303370000183,53356.32916080001 2025-11-07,19:25:28.000,311,11039616,12325,0,1762543527,12973.682010159995,45.3702445500021,53356.32217368 2025-11-07,19:25:29.000,311,11039604,12405,0,1762543528,12973.257622629993,45.666308010004286,53356.28025096001 2025-11-07,19:25:30.000,311,11039630,12405,0,1762543529,12972.819762480001,45.92007669000304,53356.28025096001 2025-11-07,19:25:31.000,311,11039650,12405,0,1762543530,12972.33474816,46.09630494000157,53356.31518656 2025-11-07,19:25:32.000,311,11039663,12205,0,1762543531,12971.735216569992,46.18794363000052,53356.238328240004 2025-11-07,19:25:33.000,311,11039654,12325,0,1762543532,12971.283883799995,46.18794363000052,53356.1195472 2025-11-07,19:25:34.000,311,11039630,12485,0,1762543533,12970.98748615999,46.11040320000029,53356.05666312 2025-11-07,19:25:35.000,311,11039645,12285,0,1762543534,12970.798869479993,45.89188016999833,53356.00775328 2025-11-07,19:25:36.000,311,11039650,12565,0,1762543535,12970.819078409993,45.69450453000172,53355.902946480004 2025-11-07,19:25:37.000,311,11039652,12405,0,1762543536,12971.03464033,45.405490199998894,53355.854036640005 2025-11-07,19:25:38.000,311,11039647,12365,0,1762543537,12971.41187368999,45.01778804999776,53355.84704952001 2025-11-07,19:25:39.000,311,11039601,12565,0,1762543538,12971.937305869993,44.630085900003905,53355.84704952001 2025-11-07,19:25:40.000,311,11039672,12205,0,1762543539,12972.523364839995,44.235334620003414,53355.81211392 2025-11-07,19:25:41.000,311,11039643,12245,0,1762543540,12973.062269640002,43.763042910002696,53355.868010879996 2025-11-07,19:25:42.000,311,11039642,12405,0,1762543541,12973.560756579995,43.361242500002845,53355.89595936001 2025-11-07,19:25:43.000,311,11039674,12165,0,1762543542,12973.944726249996,42.97354035000171,53355.91692072001 2025-11-07,19:25:44.000,311,11039609,12405,0,1762543543,12974.288278059998,42.59288732999994,53355.9798048 2025-11-07,19:25:45.000,311,11039644,12165,0,1762543544,12974.463422119989,42.317971260003105,53356.04268888001 2025-11-07,19:25:46.000,311,11039620,12285,0,1762543545,12974.510576289998,42.07830084000307,53356.140508560005 2025-11-07,19:25:47.000,311,11039617,12325,0,1762543546,12974.409531639998,41.923219980002614,53356.18243128001 2025-11-07,19:25:48.000,311,11039638,12325,0,1762543547,12974.160288170002,41.7963356399996,53356.2942252 2025-11-07,19:25:49.000,311,11039619,12285,0,1762543548,12973.803263739996,41.75404086000344,53356.35012216001 2025-11-07,19:25:50.000,311,11039625,12405,0,1762543549,12973.452975619999,41.70469695000065,53356.37807064001 2025-11-07,19:25:51.000,311,11039640,12325,0,1762543550,12973.095951189993,41.78223738000088,53356.44095472 2025-11-07,19:25:52.000,311,11039605,12565,0,1762543551,12972.685036279996,41.902072590004536,53356.44095472 2025-11-07,19:25:53.000,311,11039648,12405,0,1762543552,12972.20675826999,42.141743010004575,53356.46890320001 2025-11-07,19:25:54.000,311,11039598,12445,0,1762543553,12971.688062399997,42.39551169000333,53356.48986456 2025-11-07,19:25:55.000,311,11039614,12325,0,1762543554,12971.27714749,42.79731210000318,53356.371083519996 2025-11-07,19:25:56.000,311,11039606,12365,0,1762543555,12970.866232579989,43.19911251000303,53356.406019120004 2025-11-07,19:25:57.000,311,11039602,12325,0,1762543556,12970.361009330001,43.62206031000096,53356.33614792 2025-11-07,19:25:58.000,311,11039622,12365,0,1762543557,12969.923149179995,43.91812377000315,53356.19640552 2025-11-07,19:25:59.000,311,11039666,12565,0,1762543558,12969.518970579993,44.30582592000428,53356.14749568 2025-11-07,19:26:00.000,311,11039599,12485,0,1762543559,12969.161946150001,44.6653315500007,53356.05666312 2025-11-07,19:26:01.000,311,11039668,12565,0,1762543560,12968.81165802999,45.003689789999044,53355.972817680005 2025-11-07,19:26:02.000,311,11039615,12165,0,1762543561,12968.528733009989,45.35614629000338,53355.87499800001 2025-11-07,19:26:03.000,311,11039642,12285,0,1762543562,12968.340116329993,45.70155366000108,53355.81910104 2025-11-07,19:26:04.000,311,11039667,12285,0,1762543563,12968.205390130002,46.01876451000135,53355.67237152 2025-11-07,19:26:05.000,311,11039672,12485,0,1762543564,12968.151499649997,46.34302449000097,53355.64442304 2025-11-07,19:26:06.000,311,11039606,12325,0,1762543565,12968.171708579997,46.6320388200038,53355.518654880005 2025-11-07,19:26:07.000,311,11039584,12365,0,1762543566,12968.090872859997,46.850561849998485,53355.47673216 2025-11-07,19:26:08.000,311,11039628,12365,0,1762543567,12968.131290719997,46.93515140999807,53355.49070640001 2025-11-07,19:26:09.000,311,11039599,12405,0,1762543568,12968.138027029992,46.86466011000448,53355.41384808001 2025-11-07,19:26:10.000,311,11039606,12285,0,1762543569,12968.178444889993,46.6320388200038,53355.35795112 2025-11-07,19:26:11.000,311,11039629,12285,0,1762543570,12968.353588949998,46.15974711000308,53355.364938239996 2025-11-07,19:26:12.000,311,11039613,12205,0,1762543571,12968.596096109999,45.673357140003645,53355.40686096 2025-11-07,19:26:13.000,311,11039632,12285,0,1762543572,12968.93291160999,45.10942674000398,53355.35795112 2025-11-07,19:26:14.000,311,11039645,12405,0,1762543573,12969.390980689997,44.55254547000368,53355.364938239996 2025-11-07,19:26:15.000,311,11039636,12485,0,1762543574,12969.85578608,44.10140115000104,53355.32301552001 2025-11-07,19:26:16.000,311,11039652,12325,0,1762543575,12970.354273019992,43.74894465000398,53355.350964000005 2025-11-07,19:26:17.000,311,11039625,12285,0,1762543576,12970.697824829993,43.600912920002884,53355.42782232 2025-11-07,19:26:18.000,311,11039623,12245,0,1762543577,12970.906650439989,43.488126839998586,53355.4557708 2025-11-07,19:26:19.000,311,11039597,12445,0,1762543578,12970.913386749999,43.495175969997945,53355.46275792001 2025-11-07,19:26:20.000,311,11039623,12365,0,1762543579,12970.697824829993,43.544519880000735,53355.44179656001 2025-11-07,19:26:21.000,311,11039598,12365,0,1762543580,12970.340800400001,43.55861813999945,53355.350964000005 2025-11-07,19:26:22.000,311,11039607,12325,0,1762543581,12969.882731319994,43.60796205000224,53355.46275792001 2025-11-07,19:26:23.000,311,11039613,12485,0,1762543582,12969.350562829997,43.67140422000375,53355.40686096 2025-11-07,19:26:24.000,311,11039610,12285,0,1762543583,12968.75103123999,43.75599378000334,53355.32301552001 2025-11-07,19:26:25.000,311,11039688,12285,0,1762543584,12968.124554410002,43.83353421000356,53355.28807992 2025-11-07,19:26:26.000,311,11039657,12485,0,1762543585,12967.47113233999,43.946320290000585,53355.23917008 2025-11-07,19:26:27.000,311,11039695,12485,0,1762543586,12966.837919199992,44.1084502800004,53355.15532464001 2025-11-07,19:26:28.000,311,11039629,12445,0,1762543587,12966.245123919995,44.28467852999893,53355.05750496001 2025-11-07,19:26:29.000,311,11039627,12285,0,1762543588,12965.726428050002,44.50320156000089,53354.93872392001 2025-11-07,19:26:30.000,311,11039655,12485,0,1762543589,12965.23467741999,44.764019369999005,53354.83391712 2025-11-07,19:26:31.000,311,11039610,12325,0,1762543590,12964.958488709999,45.038935440003115,53354.71513608 2025-11-07,19:26:32.000,311,11039648,12485,0,1762543591,12964.843971439994,45.19401630000357,53354.65923912 2025-11-07,19:26:33.000,311,11039660,12445,0,1762543592,12965.005642879994,45.31385150999995,53354.463599760005 2025-11-07,19:26:34.000,311,11039619,12285,0,1762543593,12965.416557789991,45.36319542000274,53354.45661264001 2025-11-07,19:26:35.000,311,11039614,12285,0,1762543594,12966.029561999989,45.3702445500021,53354.31687024001 2025-11-07,19:26:36.000,311,11039612,12325,0,1762543595,12966.62235728,45.3702445500021,53354.26796040001 2025-11-07,19:26:37.000,311,11039631,12525,0,1762543596,12967.248834109989,45.43368672000361,53354.2330248 2025-11-07,19:26:38.000,311,11039633,12485,0,1762543597,12967.76079367,45.53237454000191,53354.21206344 2025-11-07,19:26:39.000,311,11039621,12205,0,1762543598,12968.104345480002,45.70860279000044,53354.1631536 2025-11-07,19:26:40.000,311,11039631,12285,0,1762543599,12968.340116329993,45.89892929999769,53354.21905056001 2025-11-07,19:26:41.000,311,11039620,12605,0,1762543600,12968.394006809998,46.032862770000065,53354.19808920001 2025-11-07,19:26:42.000,311,11039608,12365,0,1762543601,12968.346852639988,46.09630494000157,53354.226037680004 2025-11-07,19:26:43.000,311,11039629,12565,0,1762543602,12968.252544299998,46.05401015999814,53354.24001192001 2025-11-07,19:26:44.000,311,11039771,12325,0,1762543603,12968.084136550002,45.95532233999984,53354.19110208001 2025-11-07,19:26:45.000,311,11039645,12285,0,1762543604,12968.043718690002,45.687455400002364,53354.10026952001 2025-11-07,19:26:46.000,311,11039587,12365,0,1762543605,12968.016773449992,45.35614629000338,53354.03039832001 2025-11-07,19:26:47.000,311,11039593,12325,0,1762543606,12968.043718690002,44.94024762000481,53353.95354000001 2025-11-07,19:26:48.000,311,11039600,12485,0,1762543607,12968.131290719997,44.32697331000236,53353.89764304 2025-11-07,19:26:49.000,311,11039640,12285,0,1762543608,12968.360325259993,43.713698999999906,53353.81379760001 2025-11-07,19:26:50.000,311,11039669,12285,0,1762543609,12968.71061337999,43.03698252000322,53353.72995216 2025-11-07,19:26:51.000,311,11039654,12285,0,1762543610,12969.222572940002,42.38141343000461,53353.722965040004 2025-11-07,19:26:52.000,311,11039647,12325,0,1762543611,12969.774950359999,41.73289346999809,53353.68104232 2025-11-07,19:26:53.000,311,11039658,12285,0,1762543612,12970.313855159991,41.16191393999907,53353.70200368 2025-11-07,19:26:54.000,311,11039648,12045,0,1762543613,12970.812342099998,40.605032669998764,53353.674055200005 2025-11-07,19:26:55.000,311,11039656,12325,0,1762543614,12971.162630219995,40.189134000000195,53353.70200368 2025-11-07,19:26:56.000,311,11039621,12285,0,1762543615,12971.27714749,39.956512709999515,53353.72995216 2025-11-07,19:26:57.000,311,11039640,12405,0,1762543616,12971.22999331999,39.97061096999823,53353.743926400006 2025-11-07,19:26:58.000,311,11039631,12445,0,1762543617,12970.953804609999,40.16798661000212,53353.82777184 2025-11-07,19:26:59.000,311,11039627,12325,0,1762543618,12970.536153389992,40.62618006000412,53353.841746080005 2025-11-07,19:27:00.000,311,11039657,12405,0,1762543619,12970.05113906999,41.232405239999935,53353.92559152 2025-11-07,19:27:01.000,311,11039640,12285,0,1762543620,12969.357299139992,42.07125171000371,53353.93257864001 2025-11-07,19:27:02.000,311,11039659,12365,0,1762543621,12968.515260389999,43.03698252000322,53353.94655288 2025-11-07,19:27:03.000,311,11039636,12165,0,1762543622,12967.51155019999,44.16484332000255,53353.97450136 2025-11-07,19:27:04.000,311,11039630,12325,0,1762543623,12966.35290487999,45.29270412000187,53353.93257864001 2025-11-07,19:27:05.000,311,11039627,12365,0,1762543624,12965.24141373,46.321877100002894,53353.93956576 2025-11-07,19:27:06.000,311,11039618,12365,0,1762543625,12964.237703539991,47.21006748000218,53353.88366880001 2025-11-07,19:27:07.000,311,11039656,12485,0,1762543626,12963.577545159998,47.87973482999951,53353.75790064 2025-11-07,19:27:08.000,311,11039619,12245,0,1762543627,12963.254202279997,48.28153523999936,53353.68104232 2025-11-07,19:27:09.000,311,11039623,12165,0,1762543628,12963.180102869992,48.47891088000324,53353.59020976 2025-11-07,19:27:10.000,311,11039662,12405,0,1762543629,12963.604490399994,48.3731739299983,53353.49239008 2025-11-07,19:27:11.000,311,11039626,12285,0,1762543630,12964.311802949996,48.04891394999868,53353.338673440005 2025-11-07,19:27:12.000,311,11039697,12285,0,1762543631,12965.268358969995,47.52022920000309,53353.338673440005 2025-11-07,19:27:13.000,311,11039620,12525,0,1762543632,12966.285541779995,46.843512719999126,53353.22687952 2025-11-07,19:27:14.000,311,11039642,12405,0,1762543633,12967.39029661999,46.025813640000706,53353.20591816 2025-11-07,19:27:15.000,311,11039652,12365,0,1762543634,12968.488315149989,45.13762326000142,53353.20591816 2025-11-07,19:27:16.000,311,11039637,12485,0,1762543635,12969.451607479998,44.178941580001265,53353.1500212 2025-11-07,19:27:17.000,311,11039677,12205,0,1762543636,12970.300382540001,43.20616164000239,53353.219892400004 2025-11-07,19:27:18.000,311,11039609,12365,0,1762543637,12970.893177819999,42.317971260003105,53353.33168632001 2025-11-07,19:27:19.000,311,11039665,12285,0,1762543638,12971.283883799995,41.52141957000276,53353.36662192 2025-11-07,19:27:20.000,311,11039679,12525,0,1762543639,12971.526390959996,40.89404700000159,53353.3945704 2025-11-07,19:27:21.000,311,11039662,12445,0,1762543640,12971.587017749996,40.597983539999404,53353.47142872 2025-11-07,19:27:22.000,311,11039662,12405,0,1762543641,12971.452291549991,40.52749223999854,53353.47142872 2025-11-07,19:27:23.000,311,11039659,12405,0,1762543642,12971.081794499994,40.75306439999986,53353.56226128 2025-11-07,19:27:24.000,311,11039631,12525,0,1762543643,12970.529417079997,41.281749150002724,53353.66008096 2025-11-07,19:27:25.000,311,11039618,12285,0,1762543644,12969.822104529994,42.02895693000028,53353.6391196 2025-11-07,19:27:26.000,311,11039609,12445,0,1762543645,12969.054165189991,42.966491220002354,53353.6391196 2025-11-07,19:27:27.000,311,11039616,12365,0,1762543646,12968.346852639988,43.988615070004016,53353.64610672001 2025-11-07,19:27:28.000,311,11039614,12485,0,1762543647,12967.72037581,44.92614935999882,53353.7089908 2025-11-07,19:27:29.000,311,11039604,12285,0,1762543648,12967.228625179989,45.76499583000259,53353.73693928001 2025-11-07,19:27:30.000,311,11039646,12285,0,1762543649,12966.898545989992,46.547449260004214,53353.69501656001 2025-11-07,19:27:31.000,311,11039641,12325,0,1762543650,12966.716665619992,47.21006748000218,53353.743926400006 2025-11-07,19:27:32.000,311,11039696,12445,0,1762543651,12966.48089477,47.73875222999777,53353.72995216 2025-11-07,19:27:33.000,311,11039681,12445,0,1762543652,12966.29227808999,48.18989655000041,53353.76488776001 2025-11-07,19:27:34.000,311,11039589,12565,0,1762543653,12966.137342959999,48.394321320003655,53353.743926400006 2025-11-07,19:27:35.000,311,11039653,12445,0,1762543654,12965.975671519998,48.3731739299983,53353.73693928001 2025-11-07,19:27:36.000,311,11039653,12565,0,1762543655,12965.854417939998,48.00661917000252,53353.68802944001 2025-11-07,19:27:37.000,311,11039672,12205,0,1762543656,12965.814000079998,47.301706170001125,53353.66008096 2025-11-07,19:27:38.000,311,11039640,12525,0,1762543657,12965.861154249993,46.27958231999946,53353.69501656001 2025-11-07,19:27:39.000,311,11039660,12685,0,1762543658,12966.016089379998,45.15172152000014,53353.66008096 2025-11-07,19:27:40.000,311,11039653,12405,0,1762543659,12966.31922333,44.002713330002734,53353.54129992 2025-11-07,19:27:41.000,311,11039635,12445,0,1762543660,12966.743610860001,43.128621210002166,53353.5343128 2025-11-07,19:27:42.000,311,11039621,12245,0,1762543661,12967.181471009993,42.48715038000228,53353.51335144 2025-11-07,19:27:43.000,311,11039629,12405,0,1762543662,12967.63280377999,42.141743010004575,53353.457454480005 2025-11-07,19:27:44.000,311,11039635,12365,0,1762543663,12967.942674040001,42.148792140003934,53353.49937720001 2025-11-07,19:27:45.000,311,11039573,12325,0,1762543664,12967.989828209997,42.33911865000118,53353.45046736001 2025-11-07,19:27:46.000,311,11039648,12285,0,1762543665,12967.686694259995,42.65632950000145,53353.49239008 2025-11-07,19:27:47.000,311,11039696,12205,0,1762543666,12967.221888869994,42.80436123000254,53353.52033856001 2025-11-07,19:27:48.000,311,11039670,12285,0,1762543667,12966.656038829991,42.88895079000213,53353.47142872 2025-11-07,19:27:49.000,311,11039671,12605,0,1762543668,12966.103661409994,42.79731210000318,53353.43649312 2025-11-07,19:27:50.000,311,11039687,12405,0,1762543669,12965.793791149998,42.64928037000209,53353.48540296 2025-11-07,19:27:51.000,311,11039646,12245,0,1762543670,12965.632119709997,42.550592550003785,53353.408544640006 2025-11-07,19:27:52.000,311,11039649,12205,0,1762543671,12965.638856019992,42.494199510001636,53353.45046736001 2025-11-07,19:27:53.000,311,11039642,12445,0,1762543672,12965.686010190002,42.65632950000145,53353.36662192 2025-11-07,19:27:54.000,311,11039639,12285,0,1762543673,12965.598438159992,42.917147309999564,53353.35963480001 2025-11-07,19:27:55.000,311,11039646,12325,0,1762543674,12965.443503030001,43.22730903000047,53353.37360904 2025-11-07,19:27:56.000,311,11039684,12285,0,1762543675,12965.126896459995,43.45288119000179,53353.387583280004 2025-11-07,19:27:57.000,311,11039671,12325,0,1762543676,12964.790080959989,43.579765530004806,53353.338673440005 2025-11-07,19:27:58.000,311,11039650,12365,0,1762543677,12964.587991660002,43.544519880000735,53353.29675072 2025-11-07,19:27:59.000,311,11039660,12205,0,1762543678,12964.520628559992,43.39648814999964,53353.289763600005 2025-11-07,19:28:00.000,311,11039673,12725,0,1762543679,12964.527364870002,43.1568177299996,53353.20591816 2025-11-07,19:28:01.000,311,11039715,12485,0,1762543680,12964.540837489993,42.92419643999892,53353.16399544001 2025-11-07,19:28:02.000,311,11039703,12365,0,1762543681,12964.675563689998,42.66337863000081,53353.10809848 2025-11-07,19:28:03.000,311,11039704,12525,0,1762543682,12964.729454169988,42.40256082000269,53353.10809848 2025-11-07,19:28:04.000,311,11039637,12365,0,1762543683,12964.763135719993,42.17698866000137,53353.073162880006 2025-11-07,19:28:05.000,311,11039672,12285,0,1762543684,12964.742926789993,41.95141650000005,53353.10111136 2025-11-07,19:28:06.000,311,11039635,12405,0,1762543685,12964.628409520003,41.71174608000001,53353.09412424001 2025-11-07,19:28:07.000,311,11039680,12365,0,1762543686,12964.581255349993,41.44387914000254,53353.03822728 2025-11-07,19:28:08.000,311,11039682,12285,0,1762543687,12964.473474389997,41.25355262999801,53352.98931744 2025-11-07,19:28:09.000,311,11039677,12525,0,1762543688,12964.332011879997,41.2042087200025,53352.954381840005 2025-11-07,19:28:10.000,311,11039642,12285,0,1762543689,12964.190549369996,41.19011046000378,53352.8705364 2025-11-07,19:28:11.000,311,11039636,12325,0,1762543690,12963.988460069995,41.31699479999952,53352.82861368001 2025-11-07,19:28:12.000,311,11039643,12565,0,1762543691,12963.85373386999,41.38043697000103,53352.79367808 2025-11-07,19:28:13.000,311,11039653,12365,0,1762543692,12963.604490399994,41.38043697000103,53352.667909920005 2025-11-07,19:28:14.000,311,11039631,12365,0,1762543693,12963.361983239993,41.274700020003365,53352.54214176001 2025-11-07,19:28:15.000,311,11039644,12405,0,1762543694,12963.038640359991,41.02798047000397,53352.50720616 2025-11-07,19:28:16.000,311,11039646,12365,0,1762543695,12962.75571533999,40.61913093000476,53352.35348952001 2025-11-07,19:28:17.000,311,11039605,12445,0,1762543696,12962.432372459989,40.16798661000212,53352.31855392 2025-11-07,19:28:18.000,311,11039684,12285,0,1762543697,12962.237019469998,39.773235330001626,53352.19977288 2025-11-07,19:28:19.000,311,11039698,12365,0,1762543698,12962.237019469998,39.4842209999988,53352.14387592 2025-11-07,19:28:20.000,311,11039652,12165,0,1762543699,12962.418899839999,39.39258230999985,53352.08797896001 2025-11-07,19:28:21.000,311,11039658,12325,0,1762543700,12962.789396889995,39.597007080003095,53352.067017600006 2025-11-07,19:28:22.000,311,11039632,12445,0,1762543701,12963.254202279997,40.01995488000102,53352.032082 2025-11-07,19:28:23.000,311,11039627,12245,0,1762543702,12963.79310707999,40.7107696200037,53352.1019532 2025-11-07,19:28:24.000,311,11039676,12485,0,1762543703,12964.09624102999,41.641254779999144,53352.15785016001 2025-11-07,19:28:25.000,311,11039645,12525,0,1762543704,12964.210758299996,42.69862428000488,53352.2416956 2025-11-07,19:28:26.000,311,11039647,12405,0,1762543705,12964.00193269,43.67845335000311,53352.22772136001 2025-11-07,19:28:27.000,311,11039663,12245,0,1762543706,12963.651644569989,44.460906780004734,53352.402399360006 2025-11-07,19:28:28.000,311,11039615,12405,0,1762543707,12963.099267149992,44.94729675000417,53352.39541224001 2025-11-07,19:28:29.000,311,11039618,12245,0,1762543708,12962.62098914,44.996640659999684,53352.38842512 2025-11-07,19:28:30.000,311,11039633,12405,0,1762543709,12962.162920059993,44.70057720000477,53352.381438000004 2025-11-07,19:28:31.000,311,11039599,12485,0,1762543710,12961.799159319991,44.08025376000296,53352.451309200005 2025-11-07,19:28:32.000,311,11039625,12365,0,1762543711,12961.57686108999,43.17796511999768,53352.33951528 2025-11-07,19:28:33.000,311,11039618,12645,0,1762543712,12961.33435392999,42.05715344999771,53352.25566984001 2025-11-07,19:28:34.000,311,11039621,12325,0,1762543713,12961.233309279989,40.80945744000201,53352.1019532 2025-11-07,19:28:35.000,311,11039655,12405,0,1762543714,12961.179418799999,39.547663170000305,53352.00413352 2025-11-07,19:28:36.000,311,11039617,12485,0,1762543715,12961.260254519999,38.20127933999902,53351.80849416 2025-11-07,19:28:37.000,311,11039620,12285,0,1762543716,12961.61727894999,36.78440421000414,53351.67573888001 2025-11-07,19:28:38.000,311,11039644,12285,0,1762543717,12962.237019469998,35.57900298000459,53351.53599648001 2025-11-07,19:28:39.000,311,11039604,12405,0,1762543718,12963.119476079992,34.60622303999844,53351.36830560001 2025-11-07,19:28:40.000,311,11039636,12365,0,1762543719,12964.244439850001,34.06344003000413,53351.24952456001 2025-11-07,19:28:41.000,311,11039637,12285,0,1762543720,12965.376139929991,34.155078720003075,53351.1237564 2025-11-07,19:28:42.000,311,11039631,12325,0,1762543721,12966.33269594999,34.89523737000127,53351.07484656 2025-11-07,19:28:43.000,311,11039663,12285,0,1762543722,12966.912018609997,36.22047381000448,53351.11676928 2025-11-07,19:28:44.000,311,11039660,12445,0,1762543723,12966.864864440002,37.884068489998754,53351.16567912 2025-11-07,19:28:45.000,311,11039597,12325,0,1762543724,12966.27880547,39.68159664000268,53351.25651168 2025-11-07,19:28:46.000,311,11039640,12365,0,1762543725,12965.288567899996,41.3028965400008,53351.28446016 2025-11-07,19:28:47.000,311,11039645,12405,0,1762543726,12963.97498744999,42.80436123000254,53351.43118968 2025-11-07,19:28:48.000,311,11039643,12285,0,1762543727,12962.951068329996,43.70664987000055,53351.41022832 2025-11-07,19:28:49.000,311,11039612,12405,0,1762543728,12961.954094449997,44.524348949998966,53351.494073760005 2025-11-07,19:28:50.000,311,11039583,12445,0,1762543729,12961.240045589999,45.165819779998856,53351.52900936 2025-11-07,19:28:51.000,311,11039620,12325,0,1762543730,12960.694404479997,45.574669319998065,53351.494073760005 2025-11-07,19:28:52.000,311,11039643,12285,0,1762543731,12960.36432529,45.64516061999893,53351.41721544001 2025-11-07,19:28:53.000,311,11039608,12285,0,1762543732,12960.128554439994,45.30680238000059,53351.347344240006 2025-11-07,19:28:54.000,311,11039625,12325,0,1762543733,12960.11508181999,44.48910330000217,53351.28446016 2025-11-07,19:28:55.000,311,11039641,12365,0,1762543734,12960.29696218999,43.34009511000477,53351.16567912 2025-11-07,19:28:56.000,311,11039619,12445,0,1762543735,12960.856075919997,41.8950234599979,53351.07484656 2025-11-07,19:28:57.000,311,11039614,12325,0,1762543736,12961.893467659997,40.245527040002344,53350.90016856 2025-11-07,19:28:58.000,311,11039574,12485,0,1762543737,12963.126212390001,38.58898149000015,53350.76042616 2025-11-07,19:28:59.000,311,11039604,12485,0,1762543738,12964.803553579994,37.07341853999969,53350.69754208001 2025-11-07,19:29:00.000,311,11039603,12365,0,1762543739,12966.696456689991,35.76932949000184,53350.66959360001 2025-11-07,19:29:01.000,311,11039666,12405,0,1762543740,12968.6567229,34.690812599998026,53350.62767088001 2025-11-07,19:29:02.000,311,11039596,12285,0,1762543741,12970.536153389992,34.00704699000198,53350.62767088001 2025-11-07,19:29:03.000,311,11039624,12445,0,1762543742,12972.105713619989,33.68983614000172,53350.66260648 2025-11-07,19:29:04.000,311,11039609,12445,0,1762543743,12973.318249419994,33.73918005000451,53350.7394648 2025-11-07,19:29:05.000,311,11039584,12365,0,1762543744,12973.951462559991,34.20442262999859,53350.92112992 2025-11-07,19:29:06.000,311,11039644,12645,0,1762543745,12974.086188759997,34.98687606000021,53351.03292384001 2025-11-07,19:29:07.000,311,11039611,12285,0,1762543746,12973.75610957,36.008999910001876,53351.23555032 2025-11-07,19:29:08.000,311,11039601,12285,0,1762543747,12973.176786909993,37.24964678999822,53351.347344240006 2025-11-07,19:29:09.000,311,11039621,12285,0,1762543748,12972.42905649999,38.518490189999284,53351.50106088 2025-11-07,19:29:10.000,311,11039578,12725,0,1762543749,12971.688062399997,39.723891419998836,53351.60586768001 2025-11-07,19:29:11.000,311,11039644,12405,0,1762543750,12971.021167709994,40.91519438999967,53351.63381616001 2025-11-07,19:29:12.000,311,11039611,12205,0,1762543751,12970.468790289997,41.88092519999918,53351.75259720001 2025-11-07,19:29:13.000,311,11039599,12285,0,1762543752,12970.01072120999,42.7127225400036,53351.75259720001 2025-11-07,19:29:14.000,311,11039571,12365,0,1762543753,12969.633487849998,43.32599684999877,53351.85041688001 2025-11-07,19:29:15.000,311,11039629,12205,0,1762543754,12969.310144969997,43.73484638999798,53351.829455520005 2025-11-07,19:29:16.000,311,11039585,12365,0,1762543755,12969.04069257,43.91107464000379,53351.83644264 2025-11-07,19:29:17.000,311,11039590,12445,0,1762543756,12968.784712789995,43.85468160000164,53351.87137824001 2025-11-07,19:29:18.000,311,11039616,12365,0,1762543757,12968.73082230999,43.67140422000375,53351.878365360004 2025-11-07,19:29:19.000,311,11039656,12445,0,1762543758,12968.85207588999,43.24140728999919,53351.95522368 2025-11-07,19:29:20.000,311,11039597,12285,0,1762543759,12969.337090209992,42.670427760000166,53351.9622108 2025-11-07,19:29:21.000,311,11039644,12125,0,1762543760,12970.125238479995,41.95846562999941,53351.97618504 2025-11-07,19:29:22.000,311,11039616,12365,0,1762543761,12971.27041117999,41.176012199997786,53352.00413352 2025-11-07,19:29:23.000,311,11039579,12365,0,1762543762,12972.59746425,40.29487094999786,53352.1019532 2025-11-07,19:29:24.000,311,11039641,12405,0,1762543763,12974.133342929992,39.4842209999988,53352.12291456 2025-11-07,19:29:25.000,311,11039581,12285,0,1762543764,12975.797211499994,38.77225886999804,53352.19977288 2025-11-07,19:29:26.000,311,11039623,12365,0,1762543765,12977.420662209995,38.13078803999815,53352.32554104001 2025-11-07,19:29:27.000,311,11039628,12205,0,1762543766,12978.949804579992,37.60210329000256,53352.402399360006 2025-11-07,19:29:28.000,311,11039601,12445,0,1762543767,12980.236439790002,37.27079418000358,53352.52816752 2025-11-07,19:29:29.000,311,11039632,12045,0,1762543768,12981.240149979996,37.101615060004406,53352.59803872 2025-11-07,19:29:30.000,311,11039583,12325,0,1762543769,12981.96093514999,37.002927239998826,53352.84957504001 2025-11-07,19:29:31.000,311,11039633,12245,0,1762543770,12982.432476850001,36.96768159000203,53353.073162880006 2025-11-07,19:29:32.000,311,11039618,12365,0,1762543771,12982.749083419993,37.04522202000226,53353.28277648001 2025-11-07,19:29:33.000,311,11039553,12325,0,1762543772,12982.829919139993,37.08046766999905,53353.49239008 2025-11-07,19:29:34.000,311,11039604,12285,0,1762543773,12982.715401870002,37.1368607100012,53353.71597792001 2025-11-07,19:29:35.000,311,11039625,12325,0,1762543774,12982.358377439996,37.19325375000335,53353.9186044 2025-11-07,19:29:36.000,311,11039608,12205,0,1762543775,12981.752109539993,37.277843310002936,53354.10725664 2025-11-07,19:29:37.000,311,11039606,12405,0,1762543776,12981.017851749995,37.43997330000275,53354.25398616 2025-11-07,19:29:38.000,311,11039625,12325,0,1762543777,12980.142131449997,37.66554546000407,53354.43565128001 2025-11-07,19:29:39.000,311,11039656,12325,0,1762543778,12979.219256979988,37.95455978999962,53354.582380800006 2025-11-07,19:29:40.000,311,11039608,12725,0,1762543779,12978.336800369994,38.41275324000162,53354.72212320001 2025-11-07,19:29:41.000,311,11039576,12405,0,1762543780,12977.400453279995,38.927339729998494,53354.861865599996 2025-11-07,19:29:42.000,311,11039560,12365,0,1762543781,12976.457369880001,39.547663170000305,53354.97365952 2025-11-07,19:29:43.000,311,11039587,12325,0,1762543782,12975.460396000002,40.10454444000061,53355.0714792 2025-11-07,19:29:44.000,311,11039674,12525,0,1762543783,12974.456685809993,40.68962222999835,53355.183273120005 2025-11-07,19:29:45.000,311,11039589,12525,0,1762543784,12973.372139899999,41.29584741000144,53355.26013144 2025-11-07,19:29:46.000,311,11039641,12365,0,1762543785,12972.2943303,41.88797432999854,53355.33000264 2025-11-07,19:29:47.000,311,11039583,12365,0,1762543786,12971.31756535,42.57173994000186,53355.3858996 2025-11-07,19:29:48.000,311,11039691,12365,0,1762543787,12970.495735529992,43.318947719999414,53355.40686096 2025-11-07,19:29:49.000,311,11039656,12245,0,1762543788,12969.842313459994,44.02386072000081,53355.32301552001 2025-11-07,19:29:50.000,311,11039559,12365,0,1762543789,12969.451607479998,44.6653315500007,53355.19026024 2025-11-07,19:29:51.000,311,11039561,12445,0,1762543790,12969.175418769992,45.13057413000206,53355.12038904 2025-11-07,19:29:52.000,311,11039612,12325,0,1762543791,12969.114791979991,45.398441069999535,53355.03654360001 2025-11-07,19:29:53.000,311,11039569,12285,0,1762543792,12969.296672349992,45.43368672000361,53354.917762560006 2025-11-07,19:29:54.000,311,11039690,12365,0,1762543793,12969.781686669994,45.172868909998215,53354.80596864 2025-11-07,19:29:55.000,311,11039581,12245,0,1762543794,12970.576571249992,44.65828242000134,53354.70116184001 2025-11-07,19:29:56.000,311,11039547,12525,0,1762543795,12971.768898119997,43.88287811999908,53354.6173164 2025-11-07,19:29:57.000,311,11039641,12285,0,1762543796,12973.176786909993,42.910098180000205,53354.55443232001 2025-11-07,19:29:58.000,311,11039611,12245,0,1762543797,12974.72613820999,41.739942600004724,53354.58936792 2025-11-07,19:29:59.000,311,11039619,12285,0,1762543798,12976.282225819996,40.464050070004305,53354.59635504 2025-11-07,19:30:00.000,311,11039646,12125,0,1762543799,12977.629487819991,39.26569797000411,53354.631290640005 2025-11-07,19:30:01.000,311,11039605,12445,0,1762543800,12978.77466052,38.30701629000396,53354.73609744 2025-11-07,19:30:02.000,311,11039597,12605,0,1762543801,12979.636908199995,37.61620155000128,53354.847891360005 2025-11-07,19:30:03.000,311,11039609,12365,0,1762543802,12980.202758239997,37.32013808999909,53355.03654360001 2025-11-07,19:30:04.000,311,11039659,12285,0,1762543803,12980.357693370002,37.42587504000403,53355.23917008 2025-11-07,19:30:05.000,311,11039600,12365,0,1762543804,12980.148867759992,37.862921100000676,53355.37192536001 2025-11-07,19:30:06.000,311,11039600,12605,0,1762543805,12979.64364450999,38.532588449998,53355.63044880001 2025-11-07,19:30:07.000,311,11039618,12365,0,1762543806,12978.895914100001,39.371434920001775,53355.89595936001 2025-11-07,19:30:08.000,311,11039621,12445,0,1762543807,12977.986512249998,40.407657030002156,53356.16845704 2025-11-07,19:30:09.000,311,11039599,12485,0,1762543808,12976.949120509998,41.457977400001255,53356.3640964 2025-11-07,19:30:10.000,311,11039589,12285,0,1762543809,12975.817420429994,42.550592550003785,53356.55973576 2025-11-07,19:30:11.000,311,11039587,12485,0,1762543810,12974.678984039994,43.544519880000735,53356.79729784 2025-11-07,19:30:12.000,311,11039634,12405,0,1762543811,12973.500129789994,44.47500504000345,53356.94402736 2025-11-07,19:30:13.000,311,11039628,12325,0,1762543812,12972.31453923,45.3702445500021,53357.0628084 2025-11-07,19:30:14.000,311,11039616,12285,0,1762543813,12971.081794499994,46.11040320000029,53357.11171824 2025-11-07,19:30:15.000,311,11039595,12445,0,1762543814,12969.87599501,46.87170924000384,53357.244473520004 2025-11-07,19:30:16.000,311,11039593,12605,0,1762543815,12968.73755862,47.42154138000478,53357.195563680005 2025-11-07,19:30:17.000,311,11039640,12325,0,1762543816,12967.70016688,47.96432438999909,53357.18158944 2025-11-07,19:30:18.000,311,11039600,12405,0,1762543817,12966.912018609997,48.45776348999789,53357.076782640004 2025-11-07,19:30:19.000,311,11039623,12445,0,1762543818,12966.346168569995,48.746777820000716,53356.99992432001 2025-11-07,19:30:20.000,311,11039577,12365,0,1762543819,12966.043034619994,48.95825172000332,53356.860181920005 2025-11-07,19:30:21.000,311,11039621,12285,0,1762543820,12966.016089379998,48.89480955000181,53356.66454256001 2025-11-07,19:30:22.000,311,11039595,12485,0,1762543821,12966.224914989994,48.633991740003694,53356.53178728 2025-11-07,19:30:23.000,311,11039660,12405,0,1762543822,12966.730138239996,48.14760177000426,53356.30121232001 2025-11-07,19:30:24.000,311,11039595,12205,0,1762543823,12967.322933519994,47.54842572000052,53356.17544416 2025-11-07,19:30:25.000,311,11039639,12445,0,1762543824,12968.036982379992,46.87170924000384,53355.99377904001 2025-11-07,19:30:26.000,311,11039596,12405,0,1762543825,12968.885757439995,46.09630494000157,53355.79813968001 2025-11-07,19:30:27.000,311,11039641,12125,0,1762543826,12969.680642019994,45.43368672000361,53355.69333288 2025-11-07,19:30:28.000,311,11039579,12245,0,1762543827,12970.435108739992,44.77811762999772,53355.60250032 2025-11-07,19:30:29.000,311,11039638,12325,0,1762543828,12971.081794499994,44.171892450001906,53355.50468064 2025-11-07,19:30:30.000,311,11039635,12365,0,1762543829,12971.593754059992,43.60796205000224,53355.50468064 2025-11-07,19:30:31.000,311,11039616,12365,0,1762543830,12972.018141589993,43.07222817000002,53355.44878368 2025-11-07,19:30:32.000,311,11039640,12325,0,1762543831,12972.280857679994,42.61403471999802,53355.47673216 2025-11-07,19:30:33.000,311,11039616,12325,0,1762543832,12972.34822077999,42.2545290900016,53355.56057760001 2025-11-07,19:30:34.000,311,11039590,12725,0,1762543833,12972.37516602,42.06420258000435,53355.58153896001 2025-11-07,19:30:35.000,311,11039633,12285,0,1762543834,12972.361693399995,42.13469387999794,53355.60250032 2025-11-07,19:30:36.000,311,11039643,12285,0,1762543835,12972.31453923,42.37436429999798,53355.72128136 2025-11-07,19:30:37.000,311,11039606,12445,0,1762543836,12972.301066609994,42.79731210000318,53355.74922984001 2025-11-07,19:30:38.000,311,11039636,12365,0,1762543837,12972.260648749994,43.33304597999813,53355.8400624 2025-11-07,19:30:39.000,311,11039592,12445,0,1762543838,12972.072032069998,43.770092040002055,53355.972817680005 2025-11-07,19:30:40.000,311,11039618,12245,0,1762543839,12971.775634429992,44.129597669998475,53356.05666312 2025-11-07,19:30:41.000,311,11039635,12125,0,1762543840,12971.27041117999,44.42566113000066,53356.12653432 2025-11-07,19:30:42.000,311,11039599,12365,0,1762543841,12970.616989109993,44.594840249999834,53356.26627672 2025-11-07,19:30:43.000,311,11039645,12445,0,1762543842,12969.90967655999,44.74287198000093,53356.32217368 2025-11-07,19:30:44.000,311,11039634,12325,0,1762543843,12969.209100319997,44.90500197000074,53356.357109280005 2025-11-07,19:30:45.000,311,11039624,12205,0,1762543844,12968.54894193999,45.038935440003115,53356.37807064001 2025-11-07,19:30:46.000,311,11039626,12205,0,1762543845,12967.908992489996,45.2574584699978,53356.357109280005 2025-11-07,19:30:47.000,311,11039634,12645,0,1762543846,12967.376823999999,45.48303062999912,53356.2942252 2025-11-07,19:30:48.000,311,11039645,12445,0,1762543847,12966.952436469997,45.75794670000323,53356.259289600006 2025-11-07,19:30:49.000,311,11039641,12285,0,1762543848,12966.656038829991,46.06105929000478,53356.12653432 2025-11-07,19:30:50.000,311,11039644,12645,0,1762543849,12966.46068584,46.46990883000399,53356.049676 2025-11-07,19:30:51.000,311,11039638,12325,0,1762543850,12966.35964119,46.949249670004065,53355.88897224 2025-11-07,19:30:52.000,311,11039558,12285,0,1762543851,12966.2990144,47.54842572000052,53355.72826848001 2025-11-07,19:30:53.000,311,11039609,12365,0,1762543852,12966.164288199994,48.21104393999849,53355.525642 2025-11-07,19:30:54.000,311,11039668,12485,0,1762543853,12966.063243549994,48.796121730003506,53355.37891248 2025-11-07,19:30:55.000,311,11039602,12125,0,1762543854,12965.962198899993,49.30365909000102,53355.1413504 2025-11-07,19:30:56.000,311,11039623,12325,0,1762543855,12966.029561999989,49.58562429000449,53355.001608 2025-11-07,19:30:57.000,311,11039666,12365,0,1762543856,12966.27206915999,49.627919070000644,53354.798981520005 2025-11-07,19:30:58.000,311,11039628,12365,0,1762543857,12966.676247759991,49.25431517999823,53354.61032928 2025-11-07,19:30:59.000,311,11039645,12645,0,1762543858,12967.127580529988,48.59169696000026,53354.4426384 2025-11-07,19:31:00.000,311,11039635,12445,0,1762543859,12967.646276399995,47.759899620003125,53354.36578008001 2025-11-07,19:31:01.000,311,11039595,12285,0,1762543860,12968.063927620002,46.857610979997844,53354.27494752 2025-11-07,19:31:02.000,311,11039641,12325,0,1762543861,12968.474842529999,46.10335407000093,53354.18411496 2025-11-07,19:31:03.000,311,11039645,12125,0,1762543862,12968.946384229996,45.447784980002325,53354.13520512 2025-11-07,19:31:04.000,311,11039611,12325,0,1762543863,12969.518970579993,44.933198489998176,53354.13520512 2025-11-07,19:31:05.000,311,11039648,12205,0,1762543864,12970.185865269996,44.43975938999938,53354.07232104001 2025-11-07,19:31:06.000,311,11039677,12765,0,1762543865,12970.852759959998,43.98156594000466,53354.10725664 2025-11-07,19:31:07.000,311,11039634,12325,0,1762543866,12971.539863580001,43.495175969997945,53354.2330248 2025-11-07,19:31:08.000,311,11039632,12365,0,1762543867,12972.112449929999,43.079277299999376,53354.40071568 2025-11-07,19:31:09.000,311,11039660,12445,0,1762543868,12972.563782699995,42.733869930001674,53354.463599760005 2025-11-07,19:31:10.000,311,11039613,12445,0,1762543869,12973.028588089997,42.59288732999994,53354.65923912 2025-11-07,19:31:11.000,311,11039662,12205,0,1762543870,12973.331722039999,42.677476889999525,53354.95269816 2025-11-07,19:31:12.000,311,11039650,12405,0,1762543871,12973.560756579995,43.03698252000322,53355.09942768 2025-11-07,19:31:13.000,311,11039643,12245,0,1762543872,12973.59443813,43.68550248000247,53355.37891248 2025-11-07,19:31:14.000,311,11039633,12525,0,1762543873,12973.47318455,44.538447209997685,53355.588526080006 2025-11-07,19:31:15.000,311,11039623,12365,0,1762543874,12972.994906539992,45.52532541000255,53355.67935864001 2025-11-07,19:31:16.000,311,11039593,12325,0,1762543875,12972.220230889994,46.46285970000463,53355.96583056001 2025-11-07,19:31:17.000,311,11039667,12405,0,1762543876,12971.203048079995,47.23826399999962,53356.06365024001 2025-11-07,19:31:18.000,311,11039624,12405,0,1762543877,12970.03093013999,47.816292659998,53356.1195472 2025-11-07,19:31:19.000,311,11039668,12365,0,1762543878,12968.8588122,48.18989655000041,53356.16845704 2025-11-07,19:31:20.000,311,11039677,12405,0,1762543879,12967.74058474,48.50710740000068,53356.16146992001 2025-11-07,19:31:21.000,311,11039592,12125,0,1762543880,12966.757083479992,48.71858130000328,53356.07762448 2025-11-07,19:31:22.000,311,11039639,12285,0,1762543881,12965.820736389993,48.979399110001395,53355.95884344 2025-11-07,19:31:23.000,311,11039641,12445,0,1762543882,12965.025851809994,49.261364310004865,53355.82608816001 2025-11-07,19:31:24.000,311,11039650,12485,0,1762543883,12964.338748189992,49.42349430000468,53355.61647456 2025-11-07,19:31:25.000,311,11039647,12605,0,1762543884,12963.75268921999,49.40234690999932,53355.44878368 2025-11-07,19:31:26.000,311,11039661,12485,0,1762543885,12963.247465970002,49.268413440004224,53355.24615720001 2025-11-07,19:31:27.000,311,11039624,12525,0,1762543886,12962.81634212999,48.923006069999246,53355.00859512001 2025-11-07,19:31:28.000,311,11039640,12525,0,1762543887,12962.385218289994,48.47891088000324,53354.85487848 2025-11-07,19:31:29.000,311,11039654,12405,0,1762543888,12962.095556959997,48.00661917000252,53354.65923912 2025-11-07,19:31:30.000,311,11039646,12525,0,1762543889,12962.088820650002,47.51318007000373,53354.44962552 2025-11-07,19:31:31.000,311,11039642,12485,0,1762543890,12962.479526629999,46.956298800003424,53354.27494752 2025-11-07,19:31:32.000,311,11039633,12365,0,1762543891,12963.213784419997,46.272533190000104,53354.128218000005 2025-11-07,19:31:33.000,311,11039644,12365,0,1762543892,12964.325275570001,45.43368672000361,53354.009436960005 2025-11-07,19:31:34.000,311,11039626,12485,0,1762543893,12965.584965540002,44.49615243000153,53353.93257864001 2025-11-07,19:31:35.000,311,11039660,12445,0,1762543894,12966.757083479992,43.530421620002016,53353.88366880001 2025-11-07,19:31:36.000,311,11039636,12445,0,1762543895,12967.767529979996,42.63518211000337,53353.93257864001 2025-11-07,19:31:37.000,311,11039625,12485,0,1762543896,12968.454633599998,41.96551475999877,53353.96751424 2025-11-07,19:31:38.000,311,11039669,12285,0,1762543897,12969.00027471,41.627156520000426,53354.0932824 2025-11-07,19:31:39.000,311,11039609,11965,0,1762543898,12969.384244380002,41.465026530000614,53354.20507632 2025-11-07,19:31:40.000,311,11039654,12645,0,1762543899,12969.983775969995,41.450928270001896,53354.36578008001 2025-11-07,19:31:41.000,311,11039651,12485,0,1762543900,12970.603516490002,41.5496160900002,53354.52648384001 2025-11-07,19:31:42.000,311,11039673,12245,0,1762543901,12971.23672963,41.69764782000129,53354.63827776 2025-11-07,19:31:43.000,311,11039580,12325,0,1762543902,12971.701535020002,41.95846562999941,53354.85487848 2025-11-07,19:31:44.000,311,11039643,12325,0,1762543903,12971.681326090002,42.38141343000461,53355.05750496001 2025-11-07,19:31:45.000,311,11039650,12285,0,1762543904,12971.10873973999,42.97354035000171,53355.253144320006 2025-11-07,19:31:46.000,311,11039651,12445,0,1762543905,12969.95009441999,43.713698999999906,53355.469745040005 2025-11-07,19:31:47.000,311,11039624,12645,0,1762543906,12968.461369909994,44.5666437300024,53355.57455184 2025-11-07,19:31:48.000,311,11039657,12445,0,1762543907,12966.696456689991,45.32090063999931,53355.686345760005 2025-11-07,19:31:49.000,311,11039634,12325,0,1762543908,12964.91133453999,45.95532233999984,53355.74224272 2025-11-07,19:31:50.000,311,11039631,12245,0,1762543909,12963.308092760002,46.434663179999916,53355.69333288 2025-11-07,19:31:51.000,311,11039622,12485,0,1762543910,12962.055139099997,46.709579250004026,53355.67935864001 2025-11-07,19:31:52.000,311,11039642,12365,0,1762543911,12961.085110459993,46.78007055000489,53355.55359048 2025-11-07,19:31:53.000,311,11039667,12365,0,1762543912,12960.34411636,46.667284470000595,53355.420835200006 2025-11-07,19:31:54.000,311,11039591,12485,0,1762543913,12959.818684179998,46.39236840000376,53355.26013144 2025-11-07,19:31:55.000,311,11039643,12365,0,1762543914,12959.522286539992,46.05401015999814,53355.07846632001 2025-11-07,19:31:56.000,311,11039644,12365,0,1762543915,12959.374087719996,45.69450453000172,53354.9317368 2025-11-07,19:31:57.000,311,11039590,12285,0,1762543916,12959.461659749992,45.34909716000402,53354.71513608 2025-11-07,19:31:58.000,311,11039621,12365,0,1762543917,12959.865838349993,45.09532847999799,53354.47058688 2025-11-07,19:31:59.000,311,11039618,12525,0,1762543918,12960.539469349991,44.84860892999859,53354.295908880005 2025-11-07,19:32:00.000,311,11039652,12365,0,1762543919,12961.300672379999,44.65123329000198,53354.14917936001 2025-11-07,19:32:01.000,311,11039658,12485,0,1762543920,12962.048402790002,44.42566113000066,53354.07232104001 2025-11-07,19:32:02.000,311,11039604,12245,0,1762543921,12962.519944489999,44.05205723999825,53353.960527120005 2025-11-07,19:32:03.000,311,11039626,12285,0,1762543922,12962.910650469996,43.361242500002845,53353.94655288 2025-11-07,19:32:04.000,311,11039531,12365,0,1762543923,12963.213784419997,42.41665908000141,53353.83475896001 2025-11-07,19:32:05.000,311,11039615,12445,0,1762543924,12963.523654679993,41.239454369999294,53353.82078472 2025-11-07,19:32:06.000,311,11039646,12565,0,1762543925,12963.988460069995,40.125691829998686,53353.75091352 2025-11-07,19:32:07.000,311,11039647,12205,0,1762543926,12964.500419629992,39.27979623000283,53353.66008096 2025-11-07,19:32:08.000,311,11039597,12325,0,1762543927,12965.025851809994,38.906192340000416,53353.66008096 2025-11-07,19:32:09.000,311,11039613,12565,0,1762543928,12965.456975649991,39.01192928999808,53353.68802944001 2025-11-07,19:32:10.000,311,11039636,12405,0,1762543929,12965.881363179993,39.62520360000053,53353.75091352 2025-11-07,19:32:11.000,311,11039653,12445,0,1762543930,12966.245123919995,40.33011660000193,53353.75091352 2025-11-07,19:32:12.000,311,11039661,12445,0,1762543931,12966.55499417999,40.97863656000118,53353.85572032001 2025-11-07,19:32:13.000,311,11039671,12325,0,1762543932,12966.635829899991,41.57076347999828,53353.911617280006 2025-11-07,19:32:14.000,311,11039670,12485,0,1762543933,12966.427004289995,41.98666215000412,53354.05135968001 2025-11-07,19:32:15.000,311,11039655,12485,0,1762543934,12965.982407829993,42.24747996000224,53354.17014072001 2025-11-07,19:32:16.000,311,11039600,12445,0,1762543935,12965.31551313999,42.33911865000118,53354.26796040001 2025-11-07,19:32:17.000,311,11039623,12445,0,1762543936,12964.460001769992,42.20518517999881,53354.35180584 2025-11-07,19:32:18.000,311,11039620,12365,0,1762543937,12963.658380879999,41.916170850003255,53354.42866416 2025-11-07,19:32:19.000,311,11039671,12645,0,1762543938,12962.971277259996,41.514370440003404,53354.414689920006 2025-11-07,19:32:20.000,311,11039625,12645,0,1762543939,12962.391954599989,41.056176990001404,53354.344818720005 2025-11-07,19:32:21.000,311,11039623,12445,0,1762543940,12961.65769680999,40.57683615000133,53354.26796040001 2025-11-07,19:32:22.000,311,11039656,12365,0,1762543941,12960.781976509992,40.245527040002344,53354.21905056001 2025-11-07,19:32:23.000,311,11039607,12405,0,1762543942,12959.744584769993,40.09044618000189,53354.17014072001 2025-11-07,19:32:24.000,311,11039624,12565,0,1762543943,12958.660038859998,40.07634792000317,53354.079308160006 2025-11-07,19:32:25.000,311,11039640,12365,0,1762543944,12957.69674652999,40.224379650004266,53353.841746080005 2025-11-07,19:32:26.000,311,11039643,12285,0,1762543945,12956.942279809991,40.56978702000197,53353.59719688001 2025-11-07,19:32:27.000,311,11039612,12565,0,1762543946,12956.41684762999,40.92224351999903,53353.35264768001 2025-11-07,19:32:28.000,311,11039628,12445,0,1762543947,12956.248439879993,41.30994567000016,53353.12905984 2025-11-07,19:32:29.000,311,11039629,12645,0,1762543948,12956.275385119989,41.60600913000235,53352.905472000006 2025-11-07,19:32:30.000,311,11039594,12445,0,1762543949,12956.47747441999,41.66945130000386,53352.61201296001 2025-11-07,19:32:31.000,311,11039639,12445,0,1762543950,12956.773872059995,41.5496160900002,53352.332528160005 2025-11-07,19:32:32.000,311,11039611,12645,0,1762543951,12957.265622689993,41.21125785000186,53352.15086304 2025-11-07,19:32:33.000,311,11039630,12445,0,1762543952,12957.88536321,40.76011352999922,53351.899326720006 2025-11-07,19:32:34.000,311,11039620,12245,0,1762543953,12958.612884689988,40.16093748000276,53351.7176616 2025-11-07,19:32:35.000,311,11039615,12645,0,1762543954,12959.461659749992,39.589957950003736,53351.50106088 2025-11-07,19:32:36.000,311,11039650,12405,0,1762543955,12960.371061599995,38.955536250003206,53351.36131848 2025-11-07,19:32:37.000,311,11039616,12245,0,1762543956,12961.35456285999,38.29291802999796,53351.29843440001 2025-11-07,19:32:38.000,311,11039591,12365,0,1762543957,12962.344800429993,37.5950541600032,53351.207601840004 2025-11-07,19:32:39.000,311,11039660,12365,0,1762543958,12963.335037999997,36.89719029000116,53351.21458896 2025-11-07,19:32:40.000,311,11039605,12285,0,1762543959,12964.237703539991,36.13588425000489,53351.2634988 2025-11-07,19:32:41.000,311,11039620,12285,0,1762543960,12965.066269669995,35.48736428999837,53351.30542152 2025-11-07,19:32:42.000,311,11039595,12445,0,1762543961,12965.591701849997,34.90228650000063,53351.4032412 2025-11-07,19:32:43.000,311,11039625,12485,0,1762543962,12965.874626869998,34.59917390999908,53351.52900936 2025-11-07,19:32:44.000,311,11039657,12365,0,1762543963,12965.948726279988,34.47228957000334,53351.661764640005 2025-11-07,19:32:45.000,311,11039623,12325,0,1762543964,12965.800527459993,34.53573174000485,53351.76657144 2025-11-07,19:32:46.000,311,11039608,12285,0,1762543965,12965.524338750001,34.73310738000146,53351.878365360004 2025-11-07,19:32:47.000,311,11039641,12405,0,1762543966,12965.19425955999,35.092613009997876,53351.99015928001 2025-11-07,19:32:48.000,311,11039568,12485,0,1762543967,12964.763135719993,35.564904719998594,53352.07400472 2025-11-07,19:32:49.000,311,11039614,12365,0,1762543968,12964.298330329992,36.12883511999826,53352.10894032001 2025-11-07,19:32:50.000,311,11039588,12285,0,1762543969,12963.88067911,36.77735508000478,53352.1718244 2025-11-07,19:32:51.000,311,11039603,12405,0,1762543970,12963.584281469994,37.37653113000124,53352.164837280005 2025-11-07,19:32:52.000,311,11039689,12325,0,1762543971,12963.415873719998,37.79242979999981,53352.213747120004 2025-11-07,19:32:53.000,311,11039632,12405,0,1762543972,12963.388928480003,37.919314140002825,53352.24868272 2025-11-07,19:32:54.000,311,11039647,12325,0,1762543973,12963.429346339988,37.75718415000301,53352.30457968001 2025-11-07,19:32:55.000,311,11039618,12405,0,1762543974,12963.516918369998,37.36948200000188,53352.29060544 2025-11-07,19:32:56.000,311,11039631,12445,0,1762543975,12963.745952909994,36.770305949998146,53352.164837280005 2025-11-07,19:32:57.000,311,11039628,12405,0,1762543976,12964.028877929995,36.16408077000233,53352.20676000001 2025-11-07,19:32:58.000,311,11039602,12485,0,1762543977,12964.332011879997,35.69178906000161,53352.20676000001 2025-11-07,19:32:59.000,311,11039586,12605,0,1762543978,12964.608200590003,35.50146255000436,53352.15785016001 2025-11-07,19:33:00.000,311,11039660,12765,0,1762543979,12964.628409520003,35.45211864000157,53352.12990168 2025-11-07,19:33:01.000,311,11039665,12325,0,1762543980,12964.372429739997,35.62129776000074,53352.10894032001 2025-11-07,19:33:02.000,311,11039651,12525,0,1762543981,12963.665117189994,35.86801731000014,53352.10894032001 2025-11-07,19:33:03.000,311,11039650,12365,0,1762543982,12962.73550640999,36.11473685999954,53352.05304336 2025-11-07,19:33:04.000,311,11039582,12365,0,1762543983,12961.846313490001,36.38965293000365,53351.90631384 2025-11-07,19:33:05.000,311,11039656,12325,0,1762543984,12961.105319389993,36.57293031000154,53351.80150704001 2025-11-07,19:33:06.000,311,11039632,12285,0,1762543985,12960.721349719992,36.81260073000158,53351.710674480004 2025-11-07,19:33:07.000,311,11039634,12365,0,1762543986,12960.849339610002,37.01702550000482,53351.61984192 2025-11-07,19:33:08.000,311,11039645,12325,0,1762543987,12961.260254519999,37.12981158000184,53351.48708664001 2025-11-07,19:33:09.000,311,11039623,12565,0,1762543988,12961.920412899992,37.242597659998864,53351.4731124 2025-11-07,19:33:10.000,311,11039610,12485,0,1762543989,12962.71529747999,37.27079418000358,53351.41022832 2025-11-07,19:33:11.000,311,11039636,12325,0,1762543990,12963.402401099993,37.172106359998,53351.36830560001 2025-11-07,19:33:12.000,311,11039667,12405,0,1762543991,12964.01540530999,36.91833767999924,53351.45215104 2025-11-07,19:33:13.000,311,11039649,12525,0,1762543992,12964.513892249997,36.460144230004516,53351.52900936 2025-11-07,19:33:14.000,311,11039616,12445,0,1762543993,12964.857444059999,35.72703470999841,53351.57093208 2025-11-07,19:33:15.000,311,11039578,12565,0,1762543994,12965.24141373,34.84589345999848,53351.68971312 2025-11-07,19:33:16.000,311,11039649,12525,0,1762543995,12965.625383400002,33.8096713499981,53351.76657144 2025-11-07,19:33:17.000,311,11039619,12285,0,1762543996,12966.090188789989,32.77344923999772,53351.92028808001 2025-11-07,19:33:18.000,311,11039633,12565,0,1762543997,12966.757083479992,31.793620169999485,53351.96919792001 2025-11-07,19:33:19.000,311,11039640,12325,0,1762543998,12967.65974902,31.018215870004497,53352.08099184 2025-11-07,19:33:20.000,311,11039616,12485,0,1762543999,12968.62977765999,30.419039820000762,53352.12291456 2025-11-07,19:33:21.000,311,11039651,12285,0,1762544000,12969.559388439993,30.101828970000497,53352.234708480006 2025-11-07,19:33:22.000,311,11039675,12485,0,1762544001,12970.212810509991,30.094779840001138,53352.43034784 2025-11-07,19:33:23.000,311,11039669,12485,0,1762544002,12970.421636120001,30.355597649999254,53352.61201296001 2025-11-07,19:33:24.000,311,11039696,12125,0,1762544003,12970.361009330001,30.856085880004684,53352.79367808 2025-11-07,19:33:25.000,311,11039587,12645,0,1762544004,12970.09829324,31.504605840003933,53352.91245912 2025-11-07,19:33:26.000,311,11039625,12325,0,1762544005,12969.694114639999,32.35050143999979,53353.05918864 2025-11-07,19:33:27.000,311,11039638,12525,0,1762544006,12969.269727109997,33.25983921000443,53353.22687952 2025-11-07,19:33:28.000,311,11039609,12445,0,1762544007,12968.79144909999,34.13393132999772,53353.24784088 2025-11-07,19:33:29.000,311,11039622,12325,0,1762544008,12968.164972270002,35.00802344999829,53353.35963480001 2025-11-07,19:33:30.000,311,11039590,12645,0,1762544009,12967.316197209999,35.71293644999969,53353.42950600001 2025-11-07,19:33:31.000,311,11039629,12485,0,1762544010,12966.27880547,36.26276859000063,53353.40155752001 2025-11-07,19:33:32.000,311,11039665,12125,0,1762544011,12965.11342383999,36.63637248000305,53353.387583280004 2025-11-07,19:33:33.000,311,11039604,12365,0,1762544012,12963.88067911,36.78440421000414,53353.35963480001 2025-11-07,19:33:34.000,311,11039603,12485,0,1762544013,12962.769187959995,36.78440421000414,53353.27578936 2025-11-07,19:33:35.000,311,11039628,12485,0,1762544014,12961.954094449997,36.51653726999939,53353.20591816 2025-11-07,19:33:36.000,311,11039663,12485,0,1762544015,12961.671169429996,36.0865403400021,53353.03822728 2025-11-07,19:33:37.000,311,11039634,12325,0,1762544016,12962.129238510002,35.40982385999814,53352.91245912 2025-11-07,19:33:38.000,311,11039655,12485,0,1762544017,12963.476500509998,34.556879130002926,53352.7657296 2025-11-07,19:33:39.000,311,11039662,12245,0,1762544018,12965.679273879992,33.45721485000104,53352.6958584 2025-11-07,19:33:40.000,311,11039626,12205,0,1762544019,12968.468106219989,32.22361710000405,53352.70284552 2025-11-07,19:33:41.000,311,11039620,12485,0,1762544020,12971.324301659995,31.039363260002574,53352.74476824 2025-11-07,19:33:42.000,311,11039619,12405,0,1762544021,12973.843681599996,30.052485059997707,53352.97534320001 2025-11-07,19:33:43.000,311,11039650,12365,0,1762544022,12975.669221609998,29.44625988000189,53353.17796968 2025-11-07,19:33:44.000,311,11039648,12325,0,1762544023,12976.538205600002,29.248884239998006,53353.457454480005 2025-11-07,19:33:45.000,311,11039659,12445,0,1762544024,12976.706613349997,29.375768580001022,53353.76488776001 2025-11-07,19:33:46.000,311,11039614,12485,0,1762544025,12976.423688329996,29.692979430001287,53354.12123088001 2025-11-07,19:33:47.000,311,11039662,12405,0,1762544026,12976.080136519995,30.0665833200037,53354.35180584 2025-11-07,19:33:48.000,311,11039655,12285,0,1762544027,12975.88478352999,30.397892430002685,53354.63827776 2025-11-07,19:33:49.000,311,11039671,12445,0,1762544028,12975.763529949989,30.623464590004005,53354.86885272001 2025-11-07,19:33:50.000,311,11039675,12485,0,1762544029,12975.729848399998,30.820840230000613,53355.09244056 2025-11-07,19:33:51.000,311,11039639,12445,0,1762544030,12975.608594819998,31.222640640000463,53355.21820872 2025-11-07,19:33:52.000,311,11039656,12405,0,1762544031,12975.393032899992,31.680834090002463,53355.42782232 2025-11-07,19:33:53.000,311,11039663,12445,0,1762544032,12975.042744779996,32.32230492000235,53355.61647456 2025-11-07,19:33:54.000,311,11039580,12365,0,1762544033,12974.490367359998,33.04131618000247,53355.70730712001 2025-11-07,19:33:55.000,311,11039679,12445,0,1762544034,12973.978407800001,33.68983614000172,53355.854036640005 2025-11-07,19:33:56.000,311,11039619,12245,0,1762544035,12973.51360241,34.17622611000115,53355.91692072001 2025-11-07,19:33:57.000,311,11039623,12405,0,1762544036,12973.331722039999,34.394749140003114,53355.95884344 2025-11-07,19:33:58.000,311,11039659,12405,0,1762544037,12973.51360241,34.2326191500033,53355.99377904001 2025-11-07,19:33:59.000,311,11039637,12325,0,1762544038,12974.220914960002,33.50655876000383,53356.070637360004 2025-11-07,19:34:00.000,311,11039642,12525,0,1762544039,12975.339142420002,32.40689448000194,53356.05666312 2025-11-07,19:34:01.000,311,11039678,12405,0,1762544040,12976.794185379993,31.1169036900028,53356.13352144001 2025-11-07,19:34:02.000,311,11039660,12565,0,1762544041,12978.269437269999,29.918551590002608,53356.28723808 2025-11-07,19:34:03.000,311,11039664,12445,0,1762544042,12979.475236759994,29.136098160000984,53356.4339676 2025-11-07,19:34:04.000,311,11039680,12525,0,1762544043,12980.128658829992,28.952820780003094,53356.63659408001 2025-11-07,19:34:05.000,311,11039690,12805,0,1762544044,12980.236439790002,29.418063360004453,53356.8182592 2025-11-07,19:34:06.000,311,11039674,12205,0,1762544045,12979.71100761,30.3133028700031,53356.92306600001 2025-11-07,19:34:07.000,311,11039654,12445,0,1762544046,12978.848759929992,31.560998879998806,53357.06979552001 2025-11-07,19:34:08.000,311,11039674,12605,0,1762544047,12977.959567010003,32.850989669997944,53357.16761520001 2025-11-07,19:34:09.000,311,11039650,12405,0,1762544048,12977.178155049995,34.04229263999878,53357.25844776001 2025-11-07,19:34:10.000,311,11039657,12765,0,1762544049,12976.875021099993,34.85294258999784,53357.27940912 2025-11-07,19:34:11.000,311,11039689,12405,0,1762544050,12977.029956229999,35.24064473999897,53357.27940912 2025-11-07,19:34:12.000,311,11039677,12445,0,1762544051,12977.47455269,35.24769386999833,53357.34928032 2025-11-07,19:34:13.000,311,11039671,12565,0,1762544052,12978.094293209993,34.99392518999957,53357.39120304 2025-11-07,19:34:14.000,311,11039662,12245,0,1762544053,12978.720770039996,34.528682609998214,53357.48902272 2025-11-07,19:34:15.000,311,11039614,12605,0,1762544054,12979.360719489989,34.00704699000198,53357.57286816001 2025-11-07,19:34:16.000,311,11039629,12565,0,1762544055,12980.007405249991,33.4290183300036,53357.69164920001 2025-11-07,19:34:17.000,311,11039673,12565,0,1762544056,12980.775344589994,32.935579230004805,53357.768507520006 2025-11-07,19:34:18.000,311,11039672,12565,0,1762544057,12981.556756550002,32.56902447000175,53357.88030144 2025-11-07,19:34:19.000,311,11039608,12485,0,1762544058,12982.358377439996,32.491484040001524,53358.04799232 2025-11-07,19:34:20.000,311,11039698,12485,0,1762544059,12982.984854269998,32.64656490000198,53358.25760592 2025-11-07,19:34:21.000,311,11039662,12485,0,1762544060,12983.254306669995,33.069512699999905,53358.43228392001 2025-11-07,19:34:22.000,311,11039676,12285,0,1762544061,12983.18694357,33.654590489997645,53358.64888464001 2025-11-07,19:34:23.000,311,11039659,12445,0,1762544062,12982.654775080002,34.394749140003114,53358.802601280004 2025-11-07,19:34:24.000,311,11039639,12365,0,1762544063,12981.853154189994,35.09966214000451,53359.07509896 2025-11-07,19:34:25.000,311,11039640,12485,0,1762544064,12980.748399349999,35.74818210000376,53359.28471256 2025-11-07,19:34:26.000,311,11039655,12325,0,1762544065,12979.475236759994,36.298014240004704,53359.43842920001 2025-11-07,19:34:27.000,311,11039663,12525,0,1762544066,12978.114502139993,36.699814650004555,53359.543236000005 2025-11-07,19:34:28.000,311,11039615,12365,0,1762544067,12976.821130619988,37.03112376000354,53359.60612008001 2025-11-07,19:34:29.000,311,11039609,12325,0,1762544068,12975.655748989993,37.33423634999781,53359.63406856001 2025-11-07,19:34:30.000,311,11039665,12445,0,1762544069,12974.77329238,37.524562860002334,53359.60612008001 2025-11-07,19:34:31.000,311,11039652,12405,0,1762544070,12974.106397689997,37.5950541600032,53359.48733904001 2025-11-07,19:34:32.000,311,11039672,12485,0,1762544071,12973.75610957,37.58095590000448,53359.43144208 2025-11-07,19:34:33.000,311,11039699,12085,0,1762544072,12973.59443813,37.54571025000041,53359.277725440006 2025-11-07,19:34:34.000,311,11039618,12605,0,1762544073,12973.52707502999,37.468169820000185,53359.17990576001 2025-11-07,19:34:35.000,311,11039682,12205,0,1762544074,12973.70895539999,37.36948200000188,53359.04715048 2025-11-07,19:34:36.000,311,11039633,12405,0,1762544075,12973.951462559991,37.26374505000422,53358.921382320004 2025-11-07,19:34:37.000,311,11039691,12445,0,1762544076,12974.261332820002,37.059320280000975,53358.90042096 2025-11-07,19:34:38.000,311,11039684,12405,0,1762544077,12974.550994149999,36.883092030002445,53358.74670432001 2025-11-07,19:34:39.000,311,11039707,12325,0,1762544078,12974.800237619995,36.73506030000135,53358.704781600005 2025-11-07,19:34:40.000,311,11039668,12405,0,1762544079,12974.94843643999,36.61522508999769,53358.69080736 2025-11-07,19:34:41.000,311,11039677,12405,0,1762544080,12974.961909059995,36.657519870001124,53358.62792328001 2025-11-07,19:34:42.000,311,11039650,12685,0,1762544081,12974.921491199995,36.98882898000011,53358.634910400004 2025-11-07,19:34:43.000,311,11039687,12485,0,1762544082,12974.672247729999,37.55980850999913,53358.634910400004 2025-11-07,19:34:44.000,311,11039626,12485,0,1762544083,12974.200706030002,38.3986549800029,53358.62093616 2025-11-07,19:34:45.000,311,11039682,12365,0,1762544084,12973.459711929994,39.41372969999793,53358.64189752 2025-11-07,19:34:46.000,311,11039679,12325,0,1762544085,12972.46947435999,40.358313119999366,53358.634910400004 2025-11-07,19:34:47.000,311,11039638,12325,0,1762544086,12971.29062010999,41.25355262999801,53358.59298768 2025-11-07,19:34:48.000,311,11039685,12685,0,1762544087,12969.95009441999,41.8950234599979,53358.537090720005 2025-11-07,19:34:49.000,311,11039657,12245,0,1762544088,12968.703877069995,42.19813604999945,53358.46023240001 2025-11-07,19:34:50.000,311,11039629,12485,0,1762544089,12967.53849544,42.36026603999926,53358.33446424 2025-11-07,19:34:51.000,311,11039701,12365,0,1762544090,12966.56173049,42.3532169099999,53358.2156832 2025-11-07,19:34:52.000,311,11039651,12285,0,1762544091,12965.840945319993,42.2545290900016,53358.06895368 2025-11-07,19:34:53.000,311,11039676,12365,0,1762544092,12965.248150039995,42.00076041000284,53357.92222416 2025-11-07,19:34:54.000,311,11039624,12405,0,1762544093,12964.918070849999,41.59896000000299,53357.67068784001 2025-11-07,19:34:55.000,311,11039651,12325,0,1762544094,12964.877652989999,41.0914226399982,53357.579855280004 2025-11-07,19:34:56.000,311,11039678,12365,0,1762544095,12965.15384169999,40.43585354999959,53357.33530608001 2025-11-07,19:34:57.000,311,11039673,12285,0,1762544096,12965.571492919997,39.75208794000355,53357.195563680005 2025-11-07,19:34:58.000,311,11039667,12325,0,1762544097,12966.049770929989,39.25159970999812,53357.097744000006 2025-11-07,19:34:59.000,311,11039663,12485,0,1762544098,12966.5011037,38.969634510001924,53357.09075688001 2025-11-07,19:35:00.000,311,11039645,12485,0,1762544099,12966.790765029997,39.12471537000238,53356.97197584001 2025-11-07,19:35:01.000,311,11039656,12525,0,1762544100,12966.898545989992,39.52651578000223,53356.874156159996 2025-11-07,19:35:02.000,311,11039627,12485,0,1762544101,12966.864864440002,40.189134000000195,53356.79031072 2025-11-07,19:35:03.000,311,11039641,12365,0,1762544102,12966.689720379996,40.95044004000374,53356.6785168 2025-11-07,19:35:04.000,311,11039675,12365,0,1762544103,12966.507840009996,41.71879520999937,53356.6086456 2025-11-07,19:35:05.000,311,11039619,12405,0,1762544104,12966.2990144,42.3532169099999,53356.524800160005 2025-11-07,19:35:06.000,311,11039599,12405,0,1762544105,12965.935253659998,42.80436123000254,53356.44095472 2025-11-07,19:35:07.000,311,11039662,12285,0,1762544106,12965.443503030001,43.10042469000473,53356.38505776 2025-11-07,19:35:08.000,311,11039650,12325,0,1762544107,12964.769872029989,43.33304597999813,53356.28025096001 2025-11-07,19:35:09.000,311,11039668,12485,0,1762544108,12963.826788629995,43.50222510000458,53356.189418400005 2025-11-07,19:35:10.000,311,11039649,12445,0,1762544109,12962.748979029995,43.67845335000311,53356.06365024001 2025-11-07,19:35:11.000,311,11039703,12445,0,1762544110,12961.60380633,43.861730730001,53355.972817680005 2025-11-07,19:35:12.000,311,11039628,12285,0,1762544111,12960.48557887,44.02386072000081,53355.805126800005 2025-11-07,19:35:13.000,311,11039658,12365,0,1762544112,12959.475132369997,44.136646799997834,53355.50468064 2025-11-07,19:35:14.000,311,11039610,12445,0,1762544113,12958.592675759988,44.185990710000624,53355.29506704001 2025-11-07,19:35:15.000,311,11039642,12565,0,1762544114,12957.93925368999,44.122548539999116,53355.09942768 2025-11-07,19:35:16.000,311,11039624,12485,0,1762544115,12957.494657229989,43.90402551000443,53354.86885272001 2025-11-07,19:35:17.000,311,11039616,12565,0,1762544116,12957.400348889998,43.551569010000094,53354.6173164 2025-11-07,19:35:18.000,311,11039624,12365,0,1762544117,12957.487920919993,43.0581299100013,53354.42866416 2025-11-07,19:35:19.000,311,11039612,12565,0,1762544118,12957.730428079994,42.60698558999866,53354.26097328 2025-11-07,19:35:20.000,311,11039625,12485,0,1762544119,12958.053770959996,42.23338170000352,53354.05135968001 2025-11-07,19:35:21.000,311,11039647,12485,0,1762544120,12958.215442399996,41.97256388999813,53353.86969456 2025-11-07,19:35:22.000,311,11039607,12605,0,1762544121,12958.235651329996,41.902072590004536,53353.7089908 2025-11-07,19:35:23.000,311,11039616,12645,0,1762544122,12957.99988047999,41.95846562999941,53353.54828704001 2025-11-07,19:35:24.000,311,11039649,12285,0,1762544123,12957.467711989993,42.16993953000201,53353.40155752001 2025-11-07,19:35:25.000,311,11039618,12205,0,1762544124,12956.76713575,42.64223124000273,53353.21290528001 2025-11-07,19:35:26.000,311,11039692,12365,0,1762544125,12955.898151759997,43.27665294000326,53353.06617576001 2025-11-07,19:35:27.000,311,11039627,12445,0,1762544126,12955.170630279994,44.05910637000488,53352.89149776 2025-11-07,19:35:28.000,311,11039646,12365,0,1762544127,12954.631725480001,44.89090371000202,53352.68887128001 2025-11-07,19:35:29.000,311,11039667,12405,0,1762544128,12954.36227307999,45.666308010004286,53352.46528344 2025-11-07,19:35:30.000,311,11039603,12485,0,1762544129,12954.24775581,46.41351579000184,53352.30457968001 2025-11-07,19:35:31.000,311,11039601,12405,0,1762544130,12954.16692009,46.99154445000022,53352.12291456 2025-11-07,19:35:32.000,311,11039653,12365,0,1762544131,12954.04566651,47.344000950004556,53351.948236560005 2025-11-07,19:35:33.000,311,11039646,12245,0,1762544132,12953.944621859999,47.54842572000052,53351.731635840006 2025-11-07,19:35:34.000,311,11039638,12445,0,1762544133,12953.836840899989,47.61891702000139,53351.494073760005 2025-11-07,19:35:35.000,311,11039600,12485,0,1762544134,12953.803159349998,47.52022920000309,53351.20061472001 2025-11-07,19:35:36.000,311,11039593,12285,0,1762544135,12954.01872126999,47.04793749000237,53350.97702688 2025-11-07,19:35:37.000,311,11039603,12485,0,1762544136,12954.557626069996,46.15269798000372,53350.71850344001 2025-11-07,19:35:38.000,311,11039629,12485,0,1762544137,12955.39966481999,44.94729675000417,53350.48094136001 2025-11-07,19:35:39.000,311,11039610,12525,0,1762544138,12956.672827409995,43.43878293000307,53350.320237600004 2025-11-07,19:35:40.000,311,11039627,12445,0,1762544139,12958.377113839997,41.859777810001106,53350.11761112 2025-11-07,19:35:41.000,311,11039642,12365,0,1762544140,12960.310434809995,40.4992957200011,53349.97786872001 2025-11-07,19:35:42.000,311,11039619,12405,0,1762544141,12962.277437329998,39.547663170000305,53349.87306192 2025-11-07,19:35:43.000,311,11039585,12565,0,1762544142,12963.97498744999,39.1035679800043,53349.83113920001 2025-11-07,19:35:44.000,311,11039611,12485,0,1762544143,12965.0191155,39.089469719998306,53349.81017784001 2025-11-07,19:35:45.000,311,11039597,12325,0,1762544144,12965.423294100001,39.40668056999857,53349.84511344 2025-11-07,19:35:46.000,311,11039661,12525,0,1762544145,12965.248150039995,39.9424144500008,53349.91498464 2025-11-07,19:35:47.000,311,11039597,12405,0,1762544146,12964.668827379988,40.605032669998764,53349.99184296 2025-11-07,19:35:48.000,311,11039598,12325,0,1762544147,12964.04235055,41.3028965400008,53350.02677856001 2025-11-07,19:35:49.000,311,11039626,12405,0,1762544148,12963.537127299998,42.0078095400022,53350.054727040006 2025-11-07,19:35:50.000,311,11039591,12285,0,1762544149,12963.267674900002,42.60698558999866,53350.11761112 2025-11-07,19:35:51.000,311,11039615,12325,0,1762544150,12963.112739769997,43.23435815999983,53350.152546720004 2025-11-07,19:35:52.000,311,11039609,12485,0,1762544151,12962.998222499991,43.777141170001414,53350.19446944001 2025-11-07,19:35:53.000,311,11039604,12285,0,1762544152,12962.728770099995,44.228285490004055,53350.16652096001 2025-11-07,19:35:54.000,311,11039656,12445,0,1762544153,12962.378481979998,44.573692860001756,53350.11761112 2025-11-07,19:35:55.000,311,11039586,12645,0,1762544154,12962.007984930002,44.70057720000477,53350.13857248 2025-11-07,19:35:56.000,311,11039625,12365,0,1762544155,12961.69811466999,44.65123329000198,53350.02677856001 2025-11-07,19:35:57.000,311,11039600,12365,0,1762544156,12961.610542639995,44.32697331000236,53349.99883008001 2025-11-07,19:35:58.000,311,11039616,12405,0,1762544157,12961.68464205,43.84058334000292,53349.9708816 2025-11-07,19:35:59.000,311,11039675,12365,0,1762544158,12962.122502199993,43.24140728999919,53349.90799752001 2025-11-07,19:36:00.000,311,11039554,12485,0,1762544159,12962.92412309,42.66337863000081,53349.866074800004 2025-11-07,19:36:01.000,311,11039629,12445,0,1762544160,12964.170340439996,42.099448230001144,53349.81017784001 2025-11-07,19:36:02.000,311,11039590,12685,0,1762544161,12965.881363179993,41.56371434999892,53349.768255120005 2025-11-07,19:36:03.000,311,11039606,12365,0,1762544162,12967.834893079991,41.06322612000076,53349.78921648001 2025-11-07,19:36:04.000,311,11039666,12565,0,1762544163,12969.95683073,40.66142571000091,53349.83113920001 2025-11-07,19:36:05.000,311,11039642,12645,0,1762544164,12971.997932659993,40.44290267999895,53349.92895888001 2025-11-07,19:36:06.000,311,11039623,12245,0,1762544165,12973.72916432999,40.37946051000472,53350.06870128 2025-11-07,19:36:07.000,311,11039620,12605,0,1762544166,12974.982117989995,40.464050070004305,53350.222417920006 2025-11-07,19:36:08.000,311,11039621,12245,0,1762544167,12975.716375779994,40.590934410000045,53350.44600576 2025-11-07,19:36:09.000,311,11039646,12365,0,1762544168,12976.039718659995,40.66847484000027,53350.64863224001 2025-11-07,19:36:10.000,311,11039561,12525,0,1762544169,12976.00603710999,40.68257309999899,53350.90016856 2025-11-07,19:36:11.000,311,11039594,12525,0,1762544170,12975.89151984,40.45700093999767,53351.07484656 2025-11-07,19:36:12.000,311,11039581,12285,0,1762544171,12975.837629359994,40.14683922000404,53351.23555032 2025-11-07,19:36:13.000,311,11039583,12485,0,1762544172,12975.99256449,39.773235330001626,53351.50804800001 2025-11-07,19:36:14.000,311,11039654,12445,0,1762544173,12976.403479399996,39.448975350002,53351.59888056 2025-11-07,19:36:15.000,311,11039565,12325,0,1762544174,12977.077110399994,39.371434920001775,53351.75259720001 2025-11-07,19:36:16.000,311,11039599,12525,0,1762544175,12977.979775940003,39.448975350002,53351.95522368 2025-11-07,19:36:17.000,311,11039656,12405,0,1762544176,12978.761187899996,39.80848097999842,53352.067017600006 2025-11-07,19:36:18.000,311,11039626,12485,0,1762544177,12979.360719489989,40.34421486000065,53352.26265696 2025-11-07,19:36:19.000,311,11039682,12285,0,1762544178,12979.68406236999,40.91519438999967,53352.54214176001 2025-11-07,19:36:20.000,311,11039627,12405,0,1762544179,12979.535863549994,41.59191087000363,53352.77271672 2025-11-07,19:36:21.000,311,11039624,12365,0,1762544180,12979.118212330002,42.33911865000118,53353.01726592001 2025-11-07,19:36:22.000,311,11039618,12285,0,1762544181,12978.57257122,43.0228842600045,53353.26181512001 2025-11-07,19:36:23.000,311,11039598,12645,0,1762544182,12977.979775940003,43.64320769999904,53353.44348024 2025-11-07,19:36:24.000,311,11039668,12365,0,1762544183,12977.44760744999,44.129597669998475,53353.674055200005 2025-11-07,19:36:25.000,311,11039579,12445,0,1762544184,12977.050165159999,44.51729981999961,53353.841746080005 2025-11-07,19:36:26.000,311,11039620,12125,0,1762544185,12976.666195489997,44.85565805999795,53354.00244984001 2025-11-07,19:36:27.000,311,11039585,12485,0,1762544186,12976.342852609996,45.11647587000334,53354.11424376 2025-11-07,19:36:28.000,311,11039618,12445,0,1762544187,12976.134027,45.36319542000274,53354.18411496 2025-11-07,19:36:29.000,311,11039626,12405,0,1762544188,12975.979091869995,45.504178020004474,53354.295908880005 2025-11-07,19:36:30.000,311,11039627,12405,0,1762544189,12975.89151984,45.616964100001496,53354.37975432 2025-11-07,19:36:31.000,311,11039587,12285,0,1762544190,12975.857838289994,45.54647280000063,53354.50552248001 2025-11-07,19:36:32.000,311,11039567,12445,0,1762544191,12975.783738879989,45.34204803000466,53354.57539368001 2025-11-07,19:36:33.000,311,11039562,12285,0,1762544192,12975.534495409993,45.11647587000334,53354.63827776 2025-11-07,19:36:34.000,311,11039625,12645,0,1762544193,12975.03600847,44.94024762000481,53354.78500728 2025-11-07,19:36:35.000,311,11039620,12485,0,1762544194,12974.227651269997,44.90500197000074,53354.81994288001 2025-11-07,19:36:36.000,311,11039614,12325,0,1762544195,12973.176786909993,44.96139501000289,53354.93872392001 2025-11-07,19:36:37.000,311,11039613,12285,0,1762544196,12972.038350519993,45.13762326000142,53354.98763376001 2025-11-07,19:36:38.000,311,11039623,12365,0,1762544197,12971.09526712,45.1235250000027,53354.98064664 2025-11-07,19:36:39.000,311,11039667,12485,0,1762544198,12970.515944459992,44.933198489998176,53354.95269816 2025-11-07,19:36:40.000,311,11039617,12405,0,1762544199,12970.421636120001,44.37631721999787,53354.90378832 2025-11-07,19:36:41.000,311,11039664,12365,0,1762544200,12970.846023649989,43.586814660004165,53354.77802016 2025-11-07,19:36:42.000,311,11039573,12565,0,1762544201,12971.735216569992,42.8114103600019,53354.74308456001 2025-11-07,19:36:43.000,311,11039657,12365,0,1762544202,12972.846707719997,42.18403779000073,53354.78500728 2025-11-07,19:36:44.000,311,11039627,12405,0,1762544203,12973.971671489991,41.866826940000465,53354.78500728 2025-11-07,19:36:45.000,311,11039593,12325,0,1762544204,12974.83391917,41.852728680001746,53354.83391712 2025-11-07,19:36:46.000,311,11039629,12365,0,1762544205,12975.352615039992,42.085349970002426,53354.93872392001 2025-11-07,19:36:47.000,311,11039598,12565,0,1762544206,12975.554704339993,42.36731516999862,53355.09244056 2025-11-07,19:36:48.000,311,11039634,12485,0,1762544207,12975.534495409993,42.684526019998884,53355.197247359996 2025-11-07,19:36:49.000,311,11039645,12685,0,1762544208,12975.244834079997,42.92419643999892,53355.350964000005 2025-11-07,19:36:50.000,311,11039664,12285,0,1762544209,12974.86760071999,43.0581299100013,53355.49070640001 2025-11-07,19:36:51.000,311,11039622,12605,0,1762544210,12974.476894739993,43.21321077000175,53355.72128136 2025-11-07,19:36:52.000,311,11039595,12445,0,1762544211,12974.200706030002,43.34714424000413,53355.88198512 2025-11-07,19:36:53.000,311,11039570,12445,0,1762544212,12973.863890529996,43.50222510000458,53355.99377904001 2025-11-07,19:36:54.000,311,11039583,12645,0,1762544213,12973.52707502999,43.55861813999945,53356.14749568 2025-11-07,19:36:55.000,311,11039594,12325,0,1762544214,12973.001642850002,43.45993032000115,53356.34313504 2025-11-07,19:36:56.000,311,11039568,12405,0,1762544215,12972.2943303,43.43878293000307,53356.55274864 2025-11-07,19:36:57.000,311,11039710,12325,0,1762544216,12971.12894866999,43.43878293000307,53356.71345240001 2025-11-07,19:36:58.000,311,11039616,12605,0,1762544217,12969.795159289999,43.62206031000096,53356.77633648 2025-11-07,19:36:59.000,311,11039642,12405,0,1762544218,12968.138027029992,44.002713330002734,53356.860181920005 2025-11-07,19:37:00.000,311,11039662,12405,0,1762544219,12966.37311380999,44.51729981999961,53356.91607888 2025-11-07,19:37:01.000,311,11039632,12365,0,1762544220,12964.601464279993,45.038935440003115,53356.84620768 2025-11-07,19:37:02.000,311,11039624,12365,0,1762544221,12962.978013569991,45.53237454000191,53356.748388 2025-11-07,19:37:03.000,311,11039632,12445,0,1762544222,12961.67790573999,45.96942059999856,53356.54576152001 2025-11-07,19:37:04.000,311,11039596,12285,0,1762544223,12960.579887209991,46.22318928000459,53356.371083519996 2025-11-07,19:37:05.000,311,11039591,12445,0,1762544224,12959.912992519989,46.34302449000097,53356.07762448 2025-11-07,19:37:06.000,311,11039656,12445,0,1762544225,12959.623331189992,46.258434930001386,53355.79813968001 2025-11-07,19:37:07.000,311,11039670,12325,0,1762544226,12959.744584769993,46.06105929000478,53355.518654880005 2025-11-07,19:37:08.000,311,11039631,12365,0,1762544227,12960.148763369994,45.638111489999574,53355.30904128 2025-11-07,19:37:09.000,311,11039613,12525,0,1762544228,12960.788712820002,44.982542400000966,53355.09244056 2025-11-07,19:37:10.000,311,11039625,12245,0,1762544229,12961.51623429999,44.16484332000255,53354.91077544001 2025-11-07,19:37:11.000,311,11039611,12485,0,1762544230,12962.317855189998,43.255505549997906,53354.81295576 2025-11-07,19:37:12.000,311,11039651,12365,0,1762544231,12963.132948699997,42.34616778000054,53354.71513608 2025-11-07,19:37:13.000,311,11039636,12365,0,1762544232,12963.9413059,41.634205649999785,53354.66622624 2025-11-07,19:37:14.000,311,11039606,12525,0,1762544233,12964.668827379988,41.32404392999888,53354.61032928 2025-11-07,19:37:15.000,311,11039646,12325,0,1762544234,12965.187523249995,41.38043697000103,53354.64526488 2025-11-07,19:37:16.000,311,11039592,12205,0,1762544235,12965.443503030001,41.82453216000431,53354.6871876 2025-11-07,19:37:17.000,311,11039620,12445,0,1762544236,12965.36266731,42.48715038000228,53354.71513608 2025-11-07,19:37:18.000,311,11039598,12285,0,1762544237,12965.046060739995,43.20616164000239,53354.78500728 2025-11-07,19:37:19.000,311,11039599,12325,0,1762544238,12964.419583909992,43.78419030000077,53354.847891360005 2025-11-07,19:37:20.000,311,11039639,12245,0,1762544239,12963.550599919989,44.21418722999806,53354.896801200004 2025-11-07,19:37:21.000,311,11039648,12645,0,1762544240,12962.486262939994,44.47500504000345,53354.95968528001 2025-11-07,19:37:22.000,311,11039581,12405,0,1762544241,12961.307408689994,44.73582285000157,53354.9317368 2025-11-07,19:37:23.000,311,11039667,12405,0,1762544242,12960.07466395999,45.003689789999044,53354.88981408001 2025-11-07,19:37:24.000,311,11039554,12525,0,1762544243,12958.889073399994,45.37729368000146,53354.81295576 2025-11-07,19:37:25.000,311,11039600,12485,0,1762544244,12957.73716438999,45.74384844000451,53354.67321336001 2025-11-07,19:37:26.000,311,11039593,12485,0,1762544245,12956.52462859,46.089255810002214,53354.512509600005 2025-11-07,19:37:27.000,311,11039693,12325,0,1762544246,12955.36598327,46.36417187999905,53354.25398616 2025-11-07,19:37:28.000,311,11039593,12285,0,1762544247,12954.40269093999,46.40646666000248,53353.99546272 2025-11-07,19:37:29.000,311,11039621,12565,0,1762544248,12953.708851009993,46.22318928000459,53353.68802944001 2025-11-07,19:37:30.000,311,11039645,12485,0,1762544249,12953.493289090002,45.814339739998104,53353.37360904 2025-11-07,19:37:31.000,311,11039683,12325,0,1762544250,12953.97830340999,45.23631107999972,53353.003291680005 2025-11-07,19:37:32.000,311,11039617,12525,0,1762544251,12955.056113009989,44.538447209997685,53352.68188416001 2025-11-07,19:37:33.000,311,11039645,12645,0,1762544252,12956.693036339995,43.861730730001,53352.47227056001 2025-11-07,19:37:34.000,311,11039610,12325,0,1762544253,12958.686984099993,43.29780033000134,53352.25566984001 2025-11-07,19:37:35.000,311,11039613,12365,0,1762544254,12960.781976509992,42.966491220002354,53352.067017600006 2025-11-07,19:37:36.000,311,11039611,12325,0,1762544255,12962.728770099995,42.86780340000405,53351.92028808001 2025-11-07,19:37:37.000,311,11039625,12325,0,1762544256,12964.291594019996,42.93829470000492,53351.77355856001 2025-11-07,19:37:38.000,311,11039646,12405,0,1762544257,12965.34245838,43.192063380003674,53351.80150704001 2025-11-07,19:37:39.000,311,11039593,12285,0,1762544258,12965.766845910002,43.56566726999881,53351.75958432 2025-11-07,19:37:40.000,311,11039650,12245,0,1762544259,12965.753373289997,44.08730289000232,53351.780545680005 2025-11-07,19:37:41.000,311,11039635,12325,0,1762544260,12965.470448269996,44.60893850999855,53351.85041688001 2025-11-07,19:37:42.000,311,11039655,12205,0,1762544261,12965.025851809994,45.15172152000014,53351.83644264 2025-11-07,19:37:43.000,311,11039609,12485,0,1762544262,12964.675563689998,45.65925887999765,53351.899326720006 2025-11-07,19:37:44.000,311,11039664,12205,0,1762544263,12964.547573800002,46.16679624000244,53351.88535248 2025-11-07,19:37:45.000,311,11039625,12165,0,1762544264,12964.587991660002,46.77302141999826,53351.86439112 2025-11-07,19:37:46.000,311,11039670,12325,0,1762544265,12964.655354759998,47.40744311999879,53351.86439112 2025-11-07,19:37:47.000,311,11039648,12445,0,1762544266,12964.648618449988,48.09120873000211,53351.84342976001 2025-11-07,19:37:48.000,311,11039654,12325,0,1762544267,12964.392638669997,48.633991740003694,53351.81548128 2025-11-07,19:37:49.000,311,11039647,12525,0,1762544268,12963.79984339,49.04989041000226,53351.7875328 2025-11-07,19:37:50.000,311,11039657,12325,0,1762544269,12962.850023679996,49.331855609998456,53351.76657144 2025-11-07,19:37:51.000,311,11039641,12285,0,1762544270,12961.738532529991,49.48693646999891,53351.72464872001 2025-11-07,19:37:52.000,311,11039644,12285,0,1762544271,12960.47884255999,49.571526029998495,53351.68272600001 2025-11-07,19:37:53.000,311,11039641,12325,0,1762544272,12959.380824029991,49.49398559999827,53351.59189344 2025-11-07,19:37:54.000,311,11039645,12445,0,1762544273,12958.707193029994,49.27546257000358,53351.43817680001 2025-11-07,19:37:55.000,311,11039646,12365,0,1762544274,12958.727401959994,48.88776042000245,53351.21458896 2025-11-07,19:37:56.000,311,11039610,12285,0,1762544275,12959.569440710002,48.1405526400049,53351.05388520001 2025-11-07,19:37:57.000,311,11039641,12485,0,1762544276,12961.27372713999,47.1889200900041,53350.90715568 2025-11-07,19:37:58.000,311,11039708,12205,0,1762544277,12963.698798739999,46.00466625000263,53350.71151632 2025-11-07,19:37:59.000,311,11039613,12205,0,1762544278,12966.528048939996,44.74992111000029,53350.606709520005 2025-11-07,19:38:00.000,311,11039631,12285,0,1762544279,12969.330353899997,43.600912920002884,53350.64863224001 2025-11-07,19:38:01.000,311,11039637,12525,0,1762544280,12971.748689189997,42.63518211000337,53350.655619360004 2025-11-07,19:38:02.000,311,11039620,12445,0,1762544281,12973.62811967999,41.97256388999813,53350.78837464 2025-11-07,19:38:03.000,311,11039641,12445,0,1762544282,12974.66551141999,41.57076347999828,53350.86523296001 2025-11-07,19:38:04.000,311,11039625,12365,0,1762544283,12974.921491199995,41.47207565999997,53351.060872320006 2025-11-07,19:38:05.000,311,11039588,12485,0,1762544284,12974.618357249994,41.69764782000129,53351.158692000005 2025-11-07,19:38:06.000,311,11039599,12525,0,1762544285,12973.998616730001,42.19108692000009,53351.31939576001 2025-11-07,19:38:07.000,311,11039592,12365,0,1762544286,12973.264358939989,42.959442090002995,53351.375292720004 2025-11-07,19:38:08.000,311,11039611,12325,0,1762544287,12972.631145799991,43.896976379997795,53351.515035120006 2025-11-07,19:38:09.000,311,11039602,12125,0,1762544288,12972.011405279998,44.95434588000353,53351.58490632001 2025-11-07,19:38:10.000,311,11039661,12365,0,1762544289,12971.39840107,45.99056799000391,53351.62682904 2025-11-07,19:38:11.000,311,11039612,12565,0,1762544290,12970.664143280002,47.00564270999894,53351.67573888001 2025-11-07,19:38:12.000,311,11039634,12405,0,1762544291,12969.84904976999,47.90793135000422,53351.70368736001 2025-11-07,19:38:13.000,311,11039659,12245,0,1762544292,12968.8588122,48.71858130000328,53351.75958432 2025-11-07,19:38:14.000,311,11039655,12365,0,1762544293,12967.814684149991,49.30365909000102,53351.77355856001 2025-11-07,19:38:15.000,311,11039629,12445,0,1762544294,12966.891809679997,49.627919070000644,53351.731635840006 2025-11-07,19:38:16.000,311,11039618,12405,0,1762544295,12966.23838761,49.48693646999891,53351.780545680005 2025-11-07,19:38:17.000,311,11039587,12205,0,1762544296,12965.820736389993,48.85956389999774,53351.73862296 2025-11-07,19:38:18.000,311,11039571,12445,0,1762544297,12965.746636980002,47.67531006000354,53351.710674480004 2025-11-07,19:38:19.000,311,11039651,12605,0,1762544298,12966.076716169999,46.06810842000414,53351.62682904 2025-11-07,19:38:20.000,311,11039618,12325,0,1762544299,12966.905282300002,44.31287505000364,53351.60586768001 2025-11-07,19:38:21.000,311,11039627,12445,0,1762544300,12968.239071679993,42.65632950000145,53351.58490632001 2025-11-07,19:38:22.000,311,11039632,12325,0,1762544301,12970.044402759995,41.239454369999294,53351.55695784001 2025-11-07,19:38:23.000,311,11039609,12405,0,1762544302,12972.112449929999,40.26667443000042,53351.52202224 2025-11-07,19:38:24.000,311,11039667,12365,0,1762544303,12974.146815549997,39.829628370003775,53351.6477904 2025-11-07,19:38:25.000,311,11039574,12205,0,1762544304,12975.938674009994,39.829628370003775,53351.80150704001 2025-11-07,19:38:26.000,311,11039645,12405,0,1762544305,12977.319617559995,39.98470923000423,53351.96919792001 2025-11-07,19:38:27.000,311,11039637,12245,0,1762544306,12978.316591439994,40.245527040002344,53352.22073424 2025-11-07,19:38:28.000,311,11039608,12245,0,1762544307,12978.909386719992,40.35126399000001,53352.46528344 2025-11-07,19:38:29.000,311,11039672,12445,0,1762544308,12979.306829009998,40.365362249998725,53352.73079400001 2025-11-07,19:38:30.000,311,11039624,12285,0,1762544309,12979.58301771999,40.30192008000449,53352.99630456001 2025-11-07,19:38:31.000,311,11039651,12445,0,1762544310,12979.74468915999,40.414706160001515,53353.33168632001 2025-11-07,19:38:32.000,311,11039577,12445,0,1762544311,12979.78510701999,40.68962222999835,53353.576235520006 2025-11-07,19:38:33.000,311,11039607,12485,0,1762544312,12979.58975403,41.13371742000163,53353.83475896001 2025-11-07,19:38:34.000,311,11039659,12445,0,1762544313,12979.030640299992,41.75404086000344,53354.01642408 2025-11-07,19:38:35.000,311,11039565,12565,0,1762544314,12978.202074169989,42.33206952000182,53354.25398616 2025-11-07,19:38:36.000,311,11039683,12325,0,1762544315,12977.20510028999,42.74091906000103,53354.44962552 2025-11-07,19:38:37.000,311,11039590,12405,0,1762544316,12976.24854426999,42.966491220002354,53354.58936792 2025-11-07,19:38:38.000,311,11039630,12285,0,1762544317,12975.413241829992,43.00878599999851,53354.71513608 2025-11-07,19:38:39.000,311,11039644,12325,0,1762544318,12974.81371024,42.81845949000126,53354.90378832 2025-11-07,19:38:40.000,311,11039626,12405,0,1762544319,12974.335432229993,42.52944515999843,53355.029556479996 2025-11-07,19:38:41.000,311,11039648,12405,0,1762544320,12973.863890529996,42.24747996000224,53355.134363280005 2025-11-07,19:38:42.000,311,11039579,12485,0,1762544321,12973.298040489994,41.95846562999941,53355.21820872 2025-11-07,19:38:43.000,311,11039640,12245,0,1762544322,12972.63788211,41.852728680001746,53355.33698976 2025-11-07,19:38:44.000,311,11039643,12485,0,1762544323,12971.917096939993,41.88797432999854,53355.4557708 2025-11-07,19:38:45.000,311,11039598,12285,0,1762544324,12971.324301659995,42.00076041000284,53355.56057760001 2025-11-07,19:38:46.000,311,11039665,12325,0,1762544325,12970.859496269994,42.20518517999881,53355.63044880001 2025-11-07,19:38:47.000,311,11039619,12445,0,1762544326,12970.569834939997,42.47305212000356,53355.70730712001 2025-11-07,19:38:48.000,311,11039598,12485,0,1762544327,12970.273437299991,42.74091906000103,53355.79115256 2025-11-07,19:38:49.000,311,11039628,12285,0,1762544328,12969.89620394,42.93829470000492,53355.868010879996 2025-11-07,19:38:50.000,311,11039618,12525,0,1762544329,12969.438134859993,43.10042469000473,53355.95884344 2025-11-07,19:38:51.000,311,11039625,12485,0,1762544330,12968.87228481999,43.128621210002166,53356.00775328 2025-11-07,19:38:52.000,311,11039592,12485,0,1762544331,12968.212126439998,42.98763861000043,53356.091598720006 2025-11-07,19:38:53.000,311,11039656,12285,0,1762544332,12967.565440679995,42.783213840004464,53356.08461160001 2025-11-07,19:38:54.000,311,11039638,12405,0,1762544333,12967.093898979998,42.59288732999994,53356.070637360004 2025-11-07,19:38:55.000,311,11039634,12285,0,1762544334,12966.777292409992,42.3532169099999,53355.9798048 2025-11-07,19:38:56.000,311,11039621,12285,0,1762544335,12966.770556099997,42.092399100001785,53355.93089496 2025-11-07,19:38:57.000,311,11039609,12525,0,1762544336,12967.026535880002,41.74699173000408,53355.82608816001 2025-11-07,19:38:58.000,311,11039590,12125,0,1762544337,12967.403769239994,41.35224045000359,53355.756216960006 2025-11-07,19:38:59.000,311,11039659,12125,0,1762544338,12967.942674040001,40.872899610003515,53355.70730712001 2025-11-07,19:39:00.000,311,11039654,12365,0,1762544339,12968.582623489994,40.33716573000129,53355.686345760005 2025-11-07,19:39:01.000,311,11039654,12565,0,1762544340,12969.289936039997,39.787333590000344,53355.65141016 2025-11-07,19:39:02.000,311,11039661,12405,0,1762544341,12969.99051227999,39.46307361000072,53355.72128136 2025-11-07,19:39:03.000,311,11039632,12445,0,1762544342,12970.475526599992,39.39963143999921,53355.686345760005 2025-11-07,19:39:04.000,311,11039587,12365,0,1762544343,12970.576571249992,39.67454751000332,53355.78416544 2025-11-07,19:39:05.000,311,11039645,12565,0,1762544344,12970.280173610001,40.28077268999914,53355.84704952001 2025-11-07,19:39:06.000,311,11039617,12485,0,1762544345,12969.613278919998,41.02093134000461,53355.9099336 2025-11-07,19:39:07.000,311,11039645,12485,0,1762544346,12968.495051459999,41.76813912000216,53355.9798048 2025-11-07,19:39:08.000,311,11039656,12365,0,1762544347,12967.208416249989,42.33206952000182,53355.98679192 2025-11-07,19:39:09.000,311,11039598,12525,0,1762544348,12965.921781039993,42.550592550003785,53355.972817680005 2025-11-07,19:39:10.000,311,11039575,12445,0,1762544349,12964.662091069993,42.38846256000397,53355.99377904001 2025-11-07,19:39:11.000,311,11039660,12405,0,1762544350,12963.550599919989,42.0078095400022,53355.88198512 2025-11-07,19:39:12.000,311,11039572,12405,0,1762544351,12962.65467068999,41.627156520000426,53355.735255600004 2025-11-07,19:39:13.000,311,11039601,12445,0,1762544352,12961.832840869996,41.267650890004006,53355.53961624001 2025-11-07,19:39:14.000,311,11039642,12485,0,1762544353,12961.172682489989,41.11257003000355,53355.3858996 2025-11-07,19:39:15.000,311,11039585,12445,0,1762544354,12960.620305069991,41.07027525000012,53355.253144320006 2025-11-07,19:39:16.000,311,11039618,12405,0,1762544355,12960.09487288999,41.168963069998426,53355.09244056 2025-11-07,19:39:17.000,311,11039619,12605,0,1762544356,12959.636803809997,41.15486480999971,53354.917762560006 2025-11-07,19:39:18.000,311,11039631,12565,0,1762544357,12959.32693355,41.056176990001404,53354.7570588 2025-11-07,19:39:19.000,311,11039596,12405,0,1762544358,12959.192207349995,40.8447030899988,53354.561419440004 2025-11-07,19:39:20.000,311,11039641,12565,0,1762544359,12959.252834139996,40.52044310999918,53354.38674144001 2025-11-07,19:39:21.000,311,11039611,12645,0,1762544360,12959.427978200001,40.2525761700017,53354.10026952001 2025-11-07,19:39:22.000,311,11039659,12445,0,1762544361,12959.677221669997,40.11864269999933,53354.01642408 2025-11-07,19:39:23.000,311,11039604,12445,0,1762544362,12959.886047279993,40.2525761700017,53353.83475896001 2025-11-07,19:39:24.000,311,11039612,12365,0,1762544363,12959.946674069994,40.647327450002194,53353.7089908 2025-11-07,19:39:25.000,311,11039599,12565,0,1762544364,12959.879310969998,41.33109305999824,53353.64610672001 2025-11-07,19:39:26.000,311,11039629,12485,0,1762544365,12959.569440710002,42.02190780000092,53353.59020976 2025-11-07,19:39:27.000,311,11039653,12565,0,1762544366,12959.12484425,42.684526019998884,53353.5343128 2025-11-07,19:39:28.000,311,11039635,12445,0,1762544367,12958.592675759988,43.135670340001525,53353.47841584001 2025-11-07,19:39:29.000,311,11039676,12365,0,1762544368,12957.93925368999,43.495175969997945,53353.34566056 2025-11-07,19:39:30.000,311,11039615,12405,0,1762544369,12957.171314350002,43.763042910002696,53353.21290528001 2025-11-07,19:39:31.000,311,11039633,12445,0,1762544370,12956.376429769989,44.02386072000081,53353.003291680005 2025-11-07,19:39:32.000,311,11039600,12245,0,1762544371,12955.5882815,44.16484332000255,53352.835600800005 2025-11-07,19:39:33.000,311,11039637,12485,0,1762544372,12954.901177879998,44.14369593000447,53352.556116 2025-11-07,19:39:34.000,311,11039611,12525,0,1762544373,12954.422899869991,43.939271160001226,53352.34650240001 2025-11-07,19:39:35.000,311,11039617,12525,0,1762544374,12954.20733795,43.47402857999987,53352.12291456 2025-11-07,19:39:36.000,311,11039631,12565,0,1762544375,12954.34880046,42.81845949000126,53351.87137824001 2025-11-07,19:39:37.000,311,11039624,12485,0,1762544376,12954.860760019998,42.092399100001785,53351.67573888001 2025-11-07,19:39:38.000,311,11039627,12445,0,1762544377,12955.595017809996,41.42273175000446,53351.48708664001 2025-11-07,19:39:39.000,311,11039627,12365,0,1762544378,12956.410111319994,41.01388220999797,53351.31240864 2025-11-07,19:39:40.000,311,11039658,12445,0,1762544379,12957.130896490002,40.80945744000201,53351.18664048 2025-11-07,19:39:41.000,311,11039618,12485,0,1762544380,12957.71695545999,40.76011352999922,53351.039910960004 2025-11-07,19:39:42.000,311,11039581,12685,0,1762544381,12958.02008940999,40.823555700000725,53350.991001120005 2025-11-07,19:39:43.000,311,11039689,12285,0,1762544382,12958.161551919991,40.90814526000031,53350.93510416001 2025-11-07,19:39:44.000,311,11039625,12205,0,1762544383,12958.141342989991,41.07732437999948,53350.893181440006 2025-11-07,19:39:45.000,311,11039641,12365,0,1762544384,12958.02682572,41.288798280002084,53350.80234888 2025-11-07,19:39:46.000,311,11039641,12685,0,1762544385,12957.84494535,41.57781261000491,53350.68356784 2025-11-07,19:39:47.000,311,11039638,12645,0,1762544386,12957.65632866999,42.01485867000156,53350.61369664 2025-11-07,19:39:48.000,311,11039632,12525,0,1762544387,12957.407085199993,42.42370821000077,53350.487928480004 2025-11-07,19:39:49.000,311,11039654,12605,0,1762544388,12957.130896490002,42.726820800002315,53350.29927624 2025-11-07,19:39:50.000,311,11039656,12365,0,1762544389,12957.016379219996,42.87485253000341,53350.18748232 2025-11-07,19:39:51.000,311,11039626,12325,0,1762544390,12956.989433980001,42.75501731999975,53350.033765680004 2025-11-07,19:39:52.000,311,11039656,12605,0,1762544391,12957.043324459992,42.40960995000205,53349.866074800004 2025-11-07,19:39:53.000,311,11039648,12445,0,1762544392,12957.211732210002,41.916170850003255,53349.7263324 2025-11-07,19:39:54.000,311,11039580,12485,0,1762544393,12957.474448299989,41.415682619997824,53349.55864152 2025-11-07,19:39:55.000,311,11039631,12325,0,1762544394,12957.90557214,40.96453830000246,53349.335053680006 2025-11-07,19:39:56.000,311,11039614,12365,0,1762544395,12958.397322769997,40.590934410000045,53349.11146584 2025-11-07,19:39:57.000,311,11039668,12445,0,1762544396,12959.050744839995,40.2878218199985,53349.027620400004 2025-11-07,19:39:58.000,311,11039625,12485,0,1762544397,12959.845629419993,40.02700401000038,53348.86691664 2025-11-07,19:39:59.000,311,11039638,12285,0,1762544398,12960.694404479997,39.723891419998836,53348.89486512 2025-11-07,19:40:00.000,311,11039635,12605,0,1762544399,12961.43539857999,39.29389449000155,53348.78307120001 2025-11-07,19:40:01.000,311,11039641,12445,0,1762544400,12962.028193860002,38.76520973999868,53348.79005832 2025-11-07,19:40:02.000,311,11039629,12245,0,1762544401,12962.418899839999,38.13783717000479,53348.72018712 2025-11-07,19:40:03.000,311,11039640,12325,0,1762544402,12962.77592426999,37.55275937999977,53348.73416136001 2025-11-07,19:40:04.000,311,11039610,12405,0,1762544403,12963.031904049996,37.066369410000334,53348.70621288001 2025-11-07,19:40:05.000,311,11039624,12445,0,1762544404,12963.409137410003,36.81260073000158,53348.79005832 2025-11-07,19:40:07.000,311,11039622,12285,0,1762544406,12964.12318627,37.29899070000101,53348.82499392001 2025-11-07,19:40:09.000,311,11039589,12285,0,1762544408,12964.049086859995,38.58193236000079,53348.999671920006 2025-11-07,19:40:11.000,311,11039623,12525,0,1762544410,12963.503445749993,39.67454751000332,53349.17434992 2025-11-07,19:40:13.000,311,11039600,12245,0,1762544412,12963.483236819993,40.52044310999918,53349.32107944 2025-11-07,19:40:15.000,311,11039642,12365,0,1762544414,12964.10297734,41.29584741000144,53349.42588624001 2025-11-07,19:40:16.000,311,11039632,12325,0,1762544415,12964.426320220002,41.73289346999809,53349.52370592001 2025-11-07,19:40:17.000,311,11039610,12365,0,1762544416,12964.513892249997,42.092399100001785,53349.62152560001 2025-11-07,19:40:19.000,311,11039614,12405,0,1762544418,12964.197285679991,42.59288732999994,53349.82415208 2025-11-07,19:40:21.000,311,11039639,12445,0,1762544420,12963.469764199988,42.61403471999802,53349.89402328 2025-11-07,19:40:23.000,311,11039596,12205,0,1762544422,12963.489973129988,42.11354648999986,53349.81017784001 2025-11-07,19:40:25.000,311,11039643,12525,0,1762544424,12964.628409520003,41.21125785000186,53349.7263324 2025-11-07,19:40:27.000,311,11039673,12405,0,1762544426,12965.989144139989,40.14683922000404,53349.71235816001 2025-11-07,19:40:29.000,311,11039631,12485,0,1762544428,12966.972645399997,39.17405927999789,53349.81017784001 2025-11-07,19:40:31.000,311,11039639,12485,0,1762544430,12967.67995795,38.60307974999887,53349.96389448 2025-11-07,19:40:32.000,311,11039628,12405,0,1762544431,12968.104345480002,38.518490189999284,53350.103636880005 2025-11-07,19:40:33.000,311,11039604,12405,0,1762544432,12968.596096109999,38.59603061999951,53350.222417920006 2025-11-07,19:40:34.000,311,11039640,12645,0,1762544433,12969.155209839992,38.83570103999955,53350.37613456 2025-11-07,19:40:35.000,311,11039644,12205,0,1762544434,12969.626751539989,39.13176450000174,53350.536838320004 2025-11-07,19:40:36.000,311,11039623,12445,0,1762544435,12969.963567039995,39.63930185999925,53350.79536176001 2025-11-07,19:40:37.000,311,11039612,12205,0,1762544436,12969.90967655999,40.30896921000385,53351.08183368001 2025-11-07,19:40:38.000,311,11039637,12405,0,1762544437,12969.485289030003,41.056176990001404,53351.31939576001 2025-11-07,19:40:39.000,311,11039634,12365,0,1762544438,12968.71734969,41.7610899900028,53351.5779192 2025-11-07,19:40:40.000,311,11039661,12525,0,1762544439,12967.84162939,42.40256082000269,53351.85041688001 2025-11-07,19:40:41.000,311,11039614,12765,0,1762544440,12967.060217429993,42.82550862000062,53352.01810776001 2025-11-07,19:40:42.000,311,11039634,12445,0,1762544441,12966.615620969991,43.142719470000884,53352.19278576 2025-11-07,19:40:43.000,311,11039652,12365,0,1762544442,12966.427004289995,43.37534076000156,53352.332528160005 2025-11-07,19:40:44.000,311,11039585,12285,0,1762544443,12966.40005905,43.68550248000247,53352.43733496 2025-11-07,19:40:45.000,311,11039647,12405,0,1762544444,12966.406795359995,44.02386072000081,53352.50720616 2025-11-07,19:40:46.000,311,11039679,12605,0,1762544445,12966.33943226,44.36926808999851,53352.6259872 2025-11-07,19:40:47.000,311,11039676,12245,0,1762544446,12966.069979859989,44.68647893999878,53352.72380688 2025-11-07,19:40:48.000,311,11039674,12485,0,1762544447,12965.672537569997,44.84155979999923,53352.82861368001 2025-11-07,19:40:49.000,311,11039631,12445,0,1762544448,12965.147105389995,44.73582285000157,53352.8705364 2025-11-07,19:40:50.000,311,11039581,12245,0,1762544449,12964.756399409998,44.51729981999961,53352.91245912 2025-11-07,19:40:51.000,311,11039628,12205,0,1762544450,12964.574519039998,44.136646799997834,53352.91944624 2025-11-07,19:40:52.000,311,11039659,12485,0,1762544451,12964.540837489993,43.75599378000334,53352.9404076 2025-11-07,19:40:53.000,311,11039627,12445,0,1762544452,12964.520628559992,43.530421620002016,53353.052201520004 2025-11-07,19:40:54.000,311,11039681,12285,0,1762544453,12964.446529150002,43.43878293000307,53353.08713712 2025-11-07,19:40:55.000,311,11039597,12445,0,1762544454,12964.210758299996,43.45993032000115,53353.052201520004 2025-11-07,19:40:56.000,311,11039627,12285,0,1762544455,12963.91436065999,43.586814660004165,53353.04521440001 2025-11-07,19:40:57.000,311,11039658,12525,0,1762544456,12963.69206242999,43.763042910002696,53353.02425304001 2025-11-07,19:40:58.000,311,11039643,12365,0,1762544457,12963.678589809999,43.88287811999908,53353.0102788 2025-11-07,19:40:59.000,311,11039645,12365,0,1762544458,12963.79310707999,43.93222203000187,53352.91944624 2025-11-07,19:41:00.000,311,11039655,12245,0,1762544459,12964.170340439996,43.92517290000251,53352.905472000006 2025-11-07,19:41:01.000,311,11039648,12285,0,1762544460,12964.601464279993,43.826485080004204,53352.85656216001 2025-11-07,19:41:02.000,311,11039686,12245,0,1762544461,12965.086478599995,43.75599378000334,53352.84957504001 2025-11-07,19:41:03.000,311,11039659,12325,0,1762544462,12965.578229229992,43.763042910002696,53352.91245912 2025-11-07,19:41:04.000,311,11039631,12325,0,1762544463,12966.043034619994,43.91107464000379,53353.01726592001 2025-11-07,19:41:05.000,311,11039629,12525,0,1762544464,12966.31248701999,44.178941580001265,53353.08015 2025-11-07,19:41:06.000,311,11039682,12565,0,1762544465,12966.35290487999,44.623036770004546,53353.219892400004 2025-11-07,19:41:07.000,311,11039708,12405,0,1762544466,12966.090188789989,45.28565499000251,53353.40155752001 2025-11-07,19:41:08.000,311,11039648,12245,0,1762544467,12965.436766719991,46.04696102999878,53353.58322264 2025-11-07,19:41:09.000,311,11039643,12405,0,1762544468,12964.466738080002,46.850561849998485,53353.743926400006 2025-11-07,19:41:10.000,311,11039641,12525,0,1762544469,12963.227257040002,47.45678703000158,53353.89764304 2025-11-07,19:41:11.000,311,11039635,12325,0,1762544470,12961.900203969992,47.90793135000422,53354.058346800004 2025-11-07,19:41:12.000,311,11039629,12485,0,1762544471,12960.573150899996,48.0277665600006,53354.0932824 2025-11-07,19:41:13.000,311,11039608,12365,0,1762544472,12959.387560340001,47.83039092000399,53354.11424376 2025-11-07,19:41:14.000,311,11039637,12525,0,1762544473,12958.404059079992,47.40039398999943,53354.26097328 2025-11-07,19:41:15.000,311,11039659,12525,0,1762544474,12957.454239369988,46.91400401999999,53354.177127840005 2025-11-07,19:41:16.000,311,11039660,12365,0,1762544475,12956.74019050999,46.4205649200012,53354.128218000005 2025-11-07,19:41:17.000,311,11039645,12405,0,1762544476,12956.228230949993,46.032862770000065,53353.960527120005 2025-11-07,19:41:18.000,311,11039675,12445,0,1762544477,12955.857733899997,45.74384844000451,53353.82078472 2025-11-07,19:41:19.000,311,11039641,12405,0,1762544478,12955.56807257,45.631062360000215,53353.64610672001 2025-11-07,19:41:20.000,311,11039670,12645,0,1762544479,12955.40640113,45.440735850002966,53353.44348024 2025-11-07,19:41:21.000,311,11039703,12325,0,1762544480,12955.23799337999,45.15172152000014,53353.254828 2025-11-07,19:41:22.000,311,11039630,12365,0,1762544481,12954.968540979993,44.78516676000436,53352.884510640004 2025-11-07,19:41:23.000,311,11039656,12605,0,1762544482,12954.793396920002,44.42566113000066,53352.81463944 2025-11-07,19:41:24.000,311,11039624,12285,0,1762544483,12954.395954629996,44.20008896999934,53352.556116 2025-11-07,19:41:25.000,311,11039670,12445,0,1762544484,12953.789686729993,44.06615550000424,53352.381438000004 2025-11-07,19:41:26.000,311,11039614,12245,0,1762544485,12953.18341882999,44.11549940999976,53352.08099184 2025-11-07,19:41:27.000,311,11039596,12365,0,1762544486,12952.691668199994,44.24943288000213,53351.86439112 2025-11-07,19:41:28.000,311,11039609,12525,0,1762544487,12952.482842589998,44.4538576499981,53351.58490632001 2025-11-07,19:41:29.000,311,11039685,12325,0,1762544488,12952.482842589998,44.630085900003905,53351.29843440001 2025-11-07,19:41:30.000,311,11039686,12445,0,1762544489,12952.75903129999,44.74287198000093,53351.00497536001 2025-11-07,19:41:31.000,311,11039637,12405,0,1762544490,12953.19015514,44.869756320003944,53350.78138752 2025-11-07,19:41:32.000,311,11039617,12405,0,1762544491,12953.432662300002,44.96844414000225,53350.41805728 2025-11-07,19:41:33.000,311,11039631,12485,0,1762544492,12953.648224219993,45.01778804999776,53350.38312168001 2025-11-07,19:41:34.000,311,11039644,12365,0,1762544493,12953.405717059992,45.18696717000421,53350.29228912001 2025-11-07,19:41:35.000,311,11039659,12565,0,1762544494,12952.913966429995,45.30680238000059,53350.18748232 2025-11-07,19:41:36.000,311,11039664,12405,0,1762544495,12952.300962219997,45.454834110001684,53350.13857248 2025-11-07,19:41:37.000,311,11039679,12485,0,1762544496,12951.76879373,45.47598149999976,53349.99883008001 2025-11-07,19:41:38.000,311,11039615,12365,0,1762544497,12951.391560369993,45.49712888999784,53349.9010104 2025-11-07,19:41:39.000,311,11039697,12245,0,1762544498,12951.189471069993,45.54647280000063,53349.76126800001 2025-11-07,19:41:40.000,311,11039677,12405,0,1762544499,12951.135580590002,45.666308010004286,53349.719345280006 2025-11-07,19:41:41.000,311,11039634,12485,0,1762544500,12951.021063319997,45.99056799000391,53349.66344832001 2025-11-07,19:41:42.000,311,11039665,12525,0,1762544501,12950.64382995999,46.441712309999275,53349.46082184 2025-11-07,19:41:43.000,311,11039644,12285,0,1762544502,12950.118397779988,47.04088836000301,53349.45383472001 2025-11-07,19:41:44.000,311,11039649,12125,0,1762544503,12949.256150099995,47.63301528000011,53349.39793776 2025-11-07,19:41:45.000,311,11039624,12565,0,1762544504,12948.259176219995,48.09120873000211,53349.265182480005 2025-11-07,19:41:46.000,311,11039631,12485,0,1762544505,12947.403664849997,48.42251784000109,53349.08351736 2025-11-07,19:41:47.000,311,11039639,12525,0,1762544506,12946.70308860999,48.45776348999789,53348.91582648 2025-11-07,19:41:48.000,311,11039654,12285,0,1762544507,12946.265228459997,48.27448611,53348.664290160006 2025-11-07,19:41:49.000,311,11039655,12405,0,1762544508,12946.036193920001,47.92202961000294,53348.426728080005 2025-11-07,19:41:50.000,311,11039621,12445,0,1762544509,12946.022721299996,47.42859051000414,53348.10532056 2025-11-07,19:41:51.000,311,11039679,12325,0,1762544510,12946.265228459997,46.850561849998485,53347.88173272 2025-11-07,19:41:52.000,311,11039630,12525,0,1762544511,12946.689615989999,46.19499275999988,53347.49744112 2025-11-07,19:41:53.000,311,11039623,12565,0,1762544512,12947.410401159992,45.51827628000319,53347.252891920005 2025-11-07,19:41:54.000,311,11039660,12365,0,1762544513,12948.20528573999,44.862707190004585,53347.05725256001 2025-11-07,19:41:55.000,311,11039649,12325,0,1762544514,12948.973225079993,44.34107157000108,53346.847638960004 2025-11-07,19:41:56.000,311,11039623,12285,0,1762544515,12949.518866189996,44.002713330002734,53346.67296096001 2025-11-07,19:41:57.000,311,11039606,12285,0,1762544516,12949.714219180001,43.93222203000187,53346.463347360004 2025-11-07,19:41:58.000,311,11039606,12605,0,1762544517,12949.606438219991,43.98156594000466,53346.25373376 2025-11-07,19:41:59.000,311,11039664,12365,0,1762544518,12949.397612609995,44.171892450001906,53346.176875440004 2025-11-07,19:42:00.000,311,11039568,12445,0,1762544519,12949.14163282999,44.48910330000217,53346.01617168 2025-11-07,19:42:01.000,311,11039640,12485,0,1762544520,12949.060797109989,44.84155979999923,53345.925339119996 2025-11-07,19:42:02.000,311,11039628,12205,0,1762544521,12948.899125669988,45.17991804000485,53345.792583840004 2025-11-07,19:42:03.000,311,11039689,12445,0,1762544522,12948.737454230002,45.567620189998706,53345.78559672001 2025-11-07,19:42:04.000,311,11039597,12325,0,1762544523,12948.535364930001,46.00466625000263,53345.6738028 2025-11-07,19:42:05.000,311,11039567,12325,0,1762544524,12948.218758359995,46.37122100999841,53345.61091872 2025-11-07,19:42:06.000,311,11039587,12605,0,1762544525,12947.760689279989,46.80121794000297,53345.589957359996 2025-11-07,19:42:07.000,311,11039617,12445,0,1762544526,12947.302620199996,47.21006748000218,53345.5340604 2025-11-07,19:42:08.000,311,11039569,12365,0,1762544527,12946.81086957,47.52022920000309,53345.49912480001 2025-11-07,19:42:09.000,311,11039714,12245,0,1762544528,12946.393218349993,47.87973482999951,53345.48515056 2025-11-07,19:42:10.000,311,11039641,12245,0,1762544529,12945.97556713,48.225142200004484,53345.37335664 2025-11-07,19:42:11.000,311,11039680,12565,0,1762544530,12945.62527900999,48.50710740000068,53345.35239528001 2025-11-07,19:42:12.000,311,11039662,12525,0,1762544531,12945.248045649998,48.746777820000716,53345.240601360005 2025-11-07,19:42:13.000,311,11039602,12325,0,1762544532,12944.971856939992,48.82431825000094,53345.16374304001 2025-11-07,19:42:14.000,311,11039618,12205,0,1762544533,12944.581150959995,48.71153217000392,53345.01701352001 2025-11-07,19:42:15.000,311,11039626,12405,0,1762544534,12944.190444979999,48.33087915000215,53344.93316808 2025-11-07,19:42:16.000,311,11039609,12405,0,1762544535,12943.826684239997,47.73170309999841,53344.807399920006 2025-11-07,19:42:17.000,311,11039597,12485,0,1762544536,12943.678485420001,47.02679010000429,53344.66765752 2025-11-07,19:42:18.000,311,11039634,12325,0,1762544537,12943.833420549992,46.23728754000331,53344.49297952001 2025-11-07,19:42:19.000,311,11039680,12565,0,1762544538,12944.44642475999,45.447784980002325,53344.31830152 2025-11-07,19:42:20.000,311,11039590,12205,0,1762544539,12945.490552809999,44.764019369999005,53344.10868792001 2025-11-07,19:42:21.000,311,11039660,12365,0,1762544540,12946.94559576999,44.171892450001906,53343.88510008 2025-11-07,19:42:22.000,311,11039648,12405,0,1762544541,12948.595991720002,43.770092040002055,53343.68946072 2025-11-07,19:42:23.000,311,11039632,12285,0,1762544542,12950.232915049994,43.43173380000371,53343.64055088 2025-11-07,19:42:24.000,311,11039674,12365,0,1762544543,12951.357878819988,43.24140728999919,53343.58465392001 2025-11-07,19:42:25.000,311,11039651,12405,0,1762544544,12951.89004731,43.079277299999376,53343.59164104 2025-11-07,19:42:26.000,311,11039661,12405,0,1762544545,12951.96414671999,43.0581299100013,53343.57067968 2025-11-07,19:42:27.000,311,11039606,12485,0,1762544546,12951.836156829995,43.02993339000386,53343.58465392001 2025-11-07,19:42:28.000,311,11039623,12325,0,1762544547,12951.76205741999,43.01583512999787,53343.563692560005 2025-11-07,19:42:29.000,311,11039604,12285,0,1762544548,12952.004564579991,43.10747382000409,53343.577666799996 2025-11-07,19:42:30.000,311,11039642,12325,0,1762544549,12952.509787829993,43.2696038100039,53343.65452512001 2025-11-07,19:42:31.000,311,11039641,12325,0,1762544550,12953.08237417999,43.50222510000458,53343.68946072 2025-11-07,19:42:32.000,311,11039595,12125,0,1762544551,12953.540443259997,43.86877986000036,53343.66849936 2025-11-07,19:42:33.000,311,11039606,12325,0,1762544552,12953.776214109988,44.404513740002585,53343.801254640006 2025-11-07,19:42:34.000,311,11039614,12525,0,1762544553,12953.641487909998,44.996640659999684,53343.95497128 2025-11-07,19:42:35.000,311,11039620,12445,0,1762544554,12953.311408720001,45.72975017999852,53344.12266216 2025-11-07,19:42:36.000,311,11039667,12285,0,1762544555,12952.88028487999,46.3853192700044,53344.29734016001 2025-11-07,19:42:37.000,311,11039613,12285,0,1762544556,12952.489578899993,46.82941446000041,53344.37419848001 2025-11-07,19:42:38.000,311,11039601,12285,0,1762544557,12952.172972330001,47.019740969997656,53344.49996664 2025-11-07,19:42:39.000,311,11039618,12405,0,1762544558,12951.856365759995,46.8787583700032,53344.70958024001 2025-11-07,19:42:40.000,311,11039624,12485,0,1762544559,12951.593649669994,46.37122100999841,53344.81438704 2025-11-07,19:42:41.000,311,11039594,12405,0,1762544560,12951.283779409998,45.75089757000387,53344.89124536 2025-11-07,19:42:42.000,311,11039621,12405,0,1762544561,12951.027799629992,44.96139501000289,53344.86329688 2025-11-07,19:42:43.000,311,11039586,12405,0,1762544562,12951.021063319997,44.05910637000488,53344.905219600005 2025-11-07,19:42:44.000,311,11039621,12285,0,1762544563,12951.196207380002,43.12157208000281,53344.88425824 2025-11-07,19:42:45.000,311,11039644,12405,0,1762544564,12951.775530039995,42.212234309998166,53344.84233552 2025-11-07,19:42:46.000,311,11039668,12485,0,1762544565,12952.853339639994,41.3028965400008,53344.751502959996 2025-11-07,19:42:47.000,311,11039570,12325,0,1762544566,12954.44984511,40.471099200003664,53344.77945144001 2025-11-07,19:42:48.000,311,11039587,12205,0,1762544567,12956.389902389994,39.723891419998836,53344.786438560004 2025-11-07,19:42:49.000,311,11039587,12565,0,1762544568,12958.639829929998,39.145862760000455,53344.786438560004 2025-11-07,19:42:50.000,311,11039605,12405,0,1762544569,12960.802185439992,38.729964090001886,53344.87727112001 2025-11-07,19:42:51.000,311,11039623,12325,0,1762544570,12962.587307589994,38.39160585000354,53345.03797488 2025-11-07,19:42:52.000,311,11039604,12365,0,1762544571,12963.75942553,38.20832846999838,53345.17073016 2025-11-07,19:42:53.000,311,11039597,12405,0,1762544572,12964.406111290002,38.1871810800003,53345.41527936 2025-11-07,19:42:54.000,311,11039551,12325,0,1762544573,12964.507155940002,38.335212810001394,53345.743674000005 2025-11-07,19:42:55.000,311,11039585,12485,0,1762544574,12964.298330329992,38.62422714000422,53346.05110728001 2025-11-07,19:42:56.000,311,11039582,12445,0,1762544575,12963.948042209995,38.98373277000064,53346.35854056001 2025-11-07,19:42:57.000,311,11039604,12605,0,1762544576,12963.73248028999,39.44192622000264,53346.61007688 2025-11-07,19:42:58.000,311,11039581,12245,0,1762544577,12963.570808849989,39.90011967000464,53346.87558744 2025-11-07,19:42:59.000,311,11039582,12365,0,1762544578,12963.429346339988,40.33011660000193,53347.11314952 2025-11-07,19:43:00.000,311,11039625,12205,0,1762544579,12963.119476079992,40.767162659998576,53347.37866008 2025-11-07,19:43:01.000,311,11039610,12485,0,1762544580,12962.506471869994,41.2042087200025,53347.518402480004 2025-11-07,19:43:02.000,311,11039627,12285,0,1762544581,12961.62401526,41.56371434999892,53347.7350032 2025-11-07,19:43:03.000,311,11039615,12325,0,1762544582,12960.54620566,41.99371128000348,53347.96557816001 2025-11-07,19:43:04.000,311,11039590,12485,0,1762544583,12959.502077609992,42.36731516999862,53348.161217520006 2025-11-07,19:43:05.000,311,11039665,12645,0,1762544584,12958.498367419998,42.74796819000039,53348.189166000004 2025-11-07,19:43:06.000,311,11039533,12525,0,1762544585,12957.68327391,43.0581299100013,53348.32192128001 2025-11-07,19:43:07.000,311,11039593,12725,0,1762544586,12957.036588149997,43.27665294000326,53348.34986976001 2025-11-07,19:43:08.000,311,11039592,12325,0,1762544587,12956.511155969994,43.32599684999877,53348.44070232 2025-11-07,19:43:09.000,311,11039609,12285,0,1762544588,12956.288857739994,43.29780033000134,53348.48961216001 2025-11-07,19:43:10.000,311,11039607,12485,0,1762544589,12956.470738109994,43.142719470000884,53348.46166368 2025-11-07,19:43:11.000,311,11039647,12605,0,1762544590,12957.077006009997,42.66337863000081,53348.46166368 2025-11-07,19:43:12.000,311,11039629,12285,0,1762544591,12958.343432289992,41.93026911000197,53348.377818240006 2025-11-07,19:43:13.000,311,11039561,12365,0,1762544592,12960.229599089995,40.8447030899988,53348.328908400006 2025-11-07,19:43:14.000,311,11039610,12285,0,1762544593,12962.54015342,39.74503881000419,53348.34288264 2025-11-07,19:43:15.000,311,11039600,12525,0,1762544594,12964.924807159994,38.83570103999955,53348.426728080005 2025-11-07,19:43:16.000,311,11039595,12205,0,1762544595,12966.905282300002,38.41980237000098,53348.48961216001 2025-11-07,19:43:17.000,311,11039655,12605,0,1762544596,12968.252544299998,38.44094975999906,53348.67127728 2025-11-07,19:43:18.000,311,11039614,12485,0,1762544597,12968.83860327,38.76520973999868,53348.91582648 2025-11-07,19:43:19.000,311,11039629,12485,0,1762544598,12968.825130649995,39.202255800002604,53349.16037568001 2025-11-07,19:43:20.000,311,11039635,12525,0,1762544599,12968.360325259993,39.589957950003736,53349.40492488001 2025-11-07,19:43:21.000,311,11039648,12405,0,1762544600,12967.82142046,39.85077576000185,53349.649474080004 2025-11-07,19:43:22.000,311,11039662,12645,0,1762544601,12967.376823999999,40.132740959998046,53349.82415208 2025-11-07,19:43:23.000,311,11039607,12365,0,1762544602,12967.161262079993,40.42880442000023,53350.06171416 2025-11-07,19:43:24.000,311,11039615,12525,0,1762544603,12967.134316839998,40.816506570001366,53350.19446944001 2025-11-07,19:43:25.000,311,11039619,12525,0,1762544604,12967.174734699998,41.3028965400008,53350.30626336 2025-11-07,19:43:26.000,311,11039635,12365,0,1762544605,12967.154525769998,41.817483029997675,53350.40408304 2025-11-07,19:43:27.000,311,11039624,12365,0,1762544606,12966.878337059992,42.2192834400048,53350.557799680006 2025-11-07,19:43:28.000,311,11039653,12565,0,1762544607,12966.386586429995,42.45895386000484,53350.73247768 2025-11-07,19:43:29.000,311,11039626,12365,0,1762544608,12965.672537569997,42.40256082000269,53350.85125872 2025-11-07,19:43:30.000,311,11039630,12485,0,1762544609,12964.95175239999,42.12764474999858,53350.99798824 2025-11-07,19:43:31.000,311,11039598,12245,0,1762544610,12964.271385089996,41.71879520999937,53351.13773064 2025-11-07,19:43:32.000,311,11039652,12525,0,1762544611,12963.79984339,41.274700020003365,53351.24952456001 2025-11-07,19:43:33.000,311,11039649,12485,0,1762544612,12963.537127299998,40.92224351999903,53351.28446016 2025-11-07,19:43:34.000,311,11039622,12245,0,1762544613,12963.415873719998,40.68257309999899,53351.31939576001 2025-11-07,19:43:35.000,311,11039566,12325,0,1762544614,12963.510182059988,40.51339397999982,53351.34035712001 2025-11-07,19:43:36.000,311,11039625,12485,0,1762544615,12963.81331600999,40.35126399000001,53351.38227984 2025-11-07,19:43:37.000,311,11039613,12485,0,1762544616,12964.230967229996,40.06929879000381,53351.36830560001 2025-11-07,19:43:38.000,311,11039628,12485,0,1762544617,12964.93154346999,39.80848097999842,53351.45913816 2025-11-07,19:43:39.000,311,11039638,12765,0,1762544618,12965.793791149998,39.53356491000159,53351.48708664001 2025-11-07,19:43:40.000,311,11039607,12445,0,1762544619,12966.777292409992,39.51241752000351,53351.62682904 2025-11-07,19:43:41.000,311,11039629,12405,0,1762544620,12967.605858539995,39.836677500003134,53351.76657144 2025-11-07,19:43:42.000,311,11039626,12485,0,1762544621,12967.989828209997,40.605032669998764,53351.97618504 2025-11-07,19:43:43.000,311,11039595,12485,0,1762544622,12967.76079367,41.62010739000107,53352.22073424 2025-11-07,19:43:44.000,311,11039655,12645,0,1762544623,12966.837919199992,42.684526019998884,53352.42336072001 2025-11-07,19:43:45.000,311,11039692,12485,0,1762544624,12965.423294100001,43.5163233600033,53352.63996144001 2025-11-07,19:43:46.000,311,11039645,12205,0,1762544625,12963.79310707999,44.04500810999889,53352.716819760004 2025-11-07,19:43:47.000,311,11039666,12525,0,1762544626,12962.216810539998,44.09435202000168,53352.82162656 2025-11-07,19:43:48.000,311,11039642,12325,0,1762544627,12961.011011049988,43.720748129999265,53352.81463944 2025-11-07,19:43:49.000,311,11039612,12445,0,1762544628,12960.24307171,43.086326429998735,53352.74476824 2025-11-07,19:43:50.000,311,11039623,12725,0,1762544629,12959.879310969998,42.36731516999862,53352.667909920005 2025-11-07,19:43:51.000,311,11039622,12605,0,1762544630,12959.852365729988,41.78928651000024,53352.556116 2025-11-07,19:43:52.000,311,11039687,12485,0,1762544631,12960.007300859994,41.70469695000065,53352.44432208001 2025-11-07,19:43:53.000,311,11039642,12205,0,1762544632,12960.209390159995,42.148792140003934,53352.35348952001 2025-11-07,19:43:54.000,311,11039611,12525,0,1762544633,12960.38453422,42.92419643999892,53352.32554104001 2025-11-07,19:43:55.000,311,11039629,12565,0,1762544634,12960.512524109996,43.770092040002055,53352.17881152001 2025-11-07,19:43:56.000,311,11039600,12405,0,1762544635,12960.667459240001,44.411562870001944,53352.14387592 2025-11-07,19:43:57.000,311,11039658,12485,0,1762544636,12960.916702709997,44.70057720000477,53352.06003048001 2025-11-07,19:43:58.000,311,11039609,12365,0,1762544637,12961.33435392999,44.60188937999919,53352.01112064001 2025-11-07,19:43:59.000,311,11039663,12325,0,1762544638,12961.913676589997,44.24943288000213,53351.94124944001 2025-11-07,19:44:00.000,311,11039604,12565,0,1762544639,12962.75571533999,43.763042910002696,53351.97618504 2025-11-07,19:44:01.000,311,11039631,12645,0,1762544640,12963.745952909994,43.28370207000262,53352.03906912001 2025-11-07,19:44:02.000,311,11039627,12285,0,1762544641,12964.594727969998,42.959442090002995,53352.05304336 2025-11-07,19:44:03.000,311,11039666,12525,0,1762544642,12965.227941109995,42.76206644999911,53352.17881152001 2025-11-07,19:44:04.000,311,11039686,12525,0,1762544643,12965.463711960001,42.69157514999824,53352.29759256 2025-11-07,19:44:05.000,311,11039598,12525,0,1762544644,12965.147105389995,42.74796819000039,53352.46528344 2025-11-07,19:44:06.000,311,11039606,12485,0,1762544645,12964.352220809997,42.93124556999828,53352.61201296001 2025-11-07,19:44:07.000,311,11039658,12445,0,1762544646,12963.233993349997,43.19911251000303,53352.74476824 2025-11-07,19:44:08.000,311,11039636,12525,0,1762544647,12962.162920059993,43.586814660004165,53352.7657296 2025-11-07,19:44:09.000,311,11039597,12725,0,1762544648,12961.448871199995,43.889927249998436,53352.74476824 2025-11-07,19:44:10.000,311,11039631,12565,0,1762544649,12961.55665215999,43.96746767999866,53352.75175536 2025-11-07,19:44:11.000,311,11039668,12405,0,1762544650,12962.61425282999,43.74189552000462,53352.70983264001 2025-11-07,19:44:12.000,311,11039650,12285,0,1762544651,12964.426320220002,43.17091598999832,53352.70284552 2025-11-07,19:44:13.000,311,11039612,12685,0,1762544652,12966.528048939996,42.48715038000228,53352.67489704 2025-11-07,19:44:14.000,311,11039685,12285,0,1762544653,12968.360325259993,41.88797432999854,53352.74476824 2025-11-07,19:44:15.000,311,11039648,12525,0,1762544654,12969.364035450002,41.627156520000426,53352.89848488001 2025-11-07,19:44:16.000,311,11039648,12405,0,1762544655,12969.458343789993,41.71879520999937,53353.13604696 2025-11-07,19:44:17.000,311,11039631,12365,0,1762544656,12968.804921719995,42.06420258000435,53353.35264768001 2025-11-07,19:44:18.000,311,11039599,12325,0,1762544657,12967.80121153,42.4660029900042,53353.506364320005 2025-11-07,19:44:19.000,311,11039643,12325,0,1762544658,12966.784028720002,42.853705139998056,53353.65309384 2025-11-07,19:44:20.000,311,11039691,12285,0,1762544659,12965.941989969993,43.22025990000111,53353.78584912001 2025-11-07,19:44:21.000,311,11039627,12445,0,1762544660,12965.328985759996,43.537470750001376,53353.85572032001 2025-11-07,19:44:22.000,311,11039689,12205,0,1762544661,12964.729454169988,43.97451680999802,53353.95354000001 2025-11-07,19:44:23.000,311,11039682,12485,0,1762544662,12963.99519637999,44.43975938999938,53354.00244984001 2025-11-07,19:44:24.000,311,11039629,12285,0,1762544663,12962.957804639991,44.89090371000202,53354.00244984001 2025-11-07,19:44:25.000,311,11039668,12565,0,1762544664,12961.70485098,45.222212820001005,53354.009436960005 2025-11-07,19:44:26.000,311,11039625,12485,0,1762544665,12960.32390743,45.454834110001684,53353.9884756 2025-11-07,19:44:27.000,311,11039634,12325,0,1762544666,12958.83518291999,45.616964100001496,53353.960527120005 2025-11-07,19:44:28.000,311,11039636,12285,0,1762544667,12957.427294129993,45.72270104999916,53353.890655920004 2025-11-07,19:44:29.000,311,11039673,12325,0,1762544668,12956.100241059998,45.913027560003684,53353.890655920004 2025-11-07,19:44:30.000,311,11039663,12445,0,1762544669,12954.887705259993,46.18089450000116,53353.743926400006 2025-11-07,19:44:31.000,311,11039619,12365,0,1762544670,12953.890731379994,46.35712274999969,53353.576235520006 2025-11-07,19:44:32.000,311,11039647,12285,0,1762544671,12953.257518239996,46.300729710004816,53353.42950600001 2025-11-07,19:44:33.000,311,11039683,12365,0,1762544672,12953.365299199992,45.89188016999833,53353.17796968 2025-11-07,19:44:34.000,311,11039640,12285,0,1762544673,12954.638461789997,44.996640659999684,53352.93342048 2025-11-07,19:44:35.000,311,11039631,12405,0,1762544674,12957.252150070002,43.62206031000096,53352.70983264001 2025-11-07,19:44:36.000,311,11039664,12405,0,1762544675,12961.058165219998,42.01485867000156,53352.58406448 2025-11-07,19:44:37.000,311,11039645,12565,0,1762544676,12965.13363276999,40.54159050000453,53352.45829632 2025-11-07,19:44:38.000,311,11039681,12285,0,1762544677,12968.441160979994,39.68864577000204,53352.63996144001 2025-11-07,19:44:39.000,311,11039623,12365,0,1762544678,12970.253228369991,39.85782489000121,53352.8705364 2025-11-07,19:44:40.000,311,11039610,12325,0,1762544679,12970.300382540001,40.830604830000084,53353.23386664001 2025-11-07,19:44:41.000,311,11039685,12325,0,1762544680,12968.91270267999,42.12764474999858,53353.61815824001 2025-11-07,19:44:42.000,311,11039600,12405,0,1762544681,12966.656038829991,43.304849460000696,53354.00244984001 2025-11-07,19:44:43.000,311,11039645,12445,0,1762544682,12963.96151483,44.03795897999953,53354.295908880005 2025-11-07,19:44:44.000,311,11039624,12285,0,1762544683,12961.41518964999,44.29172765999829,53354.42866416 2025-11-07,19:44:45.000,311,11039636,12445,0,1762544684,12959.212416279996,44.228285490004055,53354.582380800006 2025-11-07,19:44:46.000,311,11039576,12325,0,1762544685,12957.326249479993,44.20008896999934,53354.54045808 2025-11-07,19:44:47.000,311,11039666,12565,0,1762544686,12955.770161870001,44.48910330000217,53354.44962552 2025-11-07,19:44:48.000,311,11039645,12445,0,1762544687,12954.483526659991,45.031886310003756,53354.35180584 2025-11-07,19:44:49.000,311,11039595,12405,0,1762544688,12953.196891449996,45.82138887000474,53354.128218000005 2025-11-07,19:44:50.000,311,11039630,12405,0,1762544689,12952.01130089,46.6320388200038,53353.93956576 2025-11-07,19:44:51.000,311,11039619,12645,0,1762544690,12950.913282360001,47.259411389997695,53353.743926400006 2025-11-07,19:44:52.000,311,11039598,12365,0,1762544691,12949.862417999997,47.717604839999694,53353.4644416 2025-11-07,19:44:53.000,311,11039580,12325,0,1762544692,12948.858707809988,48.0277665600006,53353.26880224 2025-11-07,19:44:54.000,311,11039671,12245,0,1762544693,12947.996460129994,48.18989655000041,53352.98931744 2025-11-07,19:44:55.000,311,11039674,12485,0,1762544694,12947.484500569997,48.33087915000215,53352.65393568 2025-11-07,19:44:56.000,311,11039645,12285,0,1762544695,12947.444082709997,48.49300914000196,53352.32554104001 2025-11-07,19:44:57.000,311,11039614,12365,0,1762544696,12948.077295849995,48.54940218000411,53351.9622108 2025-11-07,19:44:58.000,311,11039640,12485,0,1762544697,12949.45150309,48.521205659999396,53351.66875176 2025-11-07,19:44:59.000,311,11039609,12405,0,1762544698,12951.566704429999,48.31678089000343,53351.347344240006 2025-11-07,19:45:00.000,311,11039632,12485,0,1762544699,12954.18039270999,47.92202961000294,53351.13074352001 2025-11-07,19:45:01.000,311,11039649,12365,0,1762544700,12956.895125639996,47.365148340002634,53350.92811704 2025-11-07,19:45:02.000,311,11039609,12205,0,1762544701,12959.401032959991,46.55449839000357,53350.85824584 2025-11-07,19:45:03.000,311,11039620,12365,0,1762544702,12961.246781899994,45.680406270003004,53350.81632312001 2025-11-07,19:45:04.000,311,11039577,12285,0,1762544703,12962.338064119998,44.756970239999646,53350.95606552 2025-11-07,19:45:05.000,311,11039632,12645,0,1762544704,12962.67487961999,43.861730730001,53351.14471776 2025-11-07,19:45:06.000,311,11039658,12405,0,1762544705,12962.418899839999,43.17091598999832,53351.35433136 2025-11-07,19:45:07.000,311,11039663,12365,0,1762544706,12961.826104560001,42.5646908100025,53351.661764640005 2025-11-07,19:45:08.000,311,11039626,12445,0,1762544707,12961.004274739993,42.19108692000009,53351.91330096 2025-11-07,19:45:09.000,311,11039632,12605,0,1762544708,12959.953410379989,41.99371128000348,53352.02509488 2025-11-07,19:45:10.000,311,11039624,12325,0,1762544709,12958.740874579998,41.93026911000197,53352.25566984001 2025-11-07,19:45:11.000,311,11039648,12285,0,1762544710,12957.407085199993,41.93026911000197,53352.29060544 2025-11-07,19:45:12.000,311,11039654,12445,0,1762544711,12956.046350579993,42.07830084000307,53352.30457968001 2025-11-07,19:45:13.000,311,11039647,12485,0,1762544712,12954.806869539992,42.34616778000054,53352.22772136001 2025-11-07,19:45:14.000,311,11039627,12485,0,1762544713,12953.688642079993,42.69157514999824,53352.1718244 2025-11-07,19:45:15.000,311,11039654,12285,0,1762544714,12952.92070273999,43.128621210002166,53352.09496608 2025-11-07,19:45:16.000,311,11039664,12485,0,1762544715,12952.476106280003,43.43173380000371,53351.9622108 2025-11-07,19:45:17.000,311,11039673,12285,0,1762544716,12952.334643770002,43.66435509000439,53351.80849416 2025-11-07,19:45:18.000,311,11039680,12365,0,1762544717,12952.455897350002,43.763042910002696,53351.65477752001 2025-11-07,19:45:19.000,311,11039614,12365,0,1762544718,12952.698404509989,43.70664987000055,53351.542983600004 2025-11-07,19:45:20.000,311,11039666,12285,0,1762544719,12952.98806584,43.63615856999968,53351.38227984 2025-11-07,19:45:21.000,311,11039613,12245,0,1762544720,12953.351826580001,43.56566726999881,53351.27048592001 2025-11-07,19:45:22.000,311,11039678,12445,0,1762544721,12953.702114699998,43.62206031000096,53351.18664048 2025-11-07,19:45:23.000,311,11039635,12245,0,1762544722,12954.16018377999,43.861730730001,53351.10279504001 2025-11-07,19:45:24.000,311,11039621,12205,0,1762544723,12954.746242749992,44.05910637000488,53350.97702688 2025-11-07,19:45:25.000,311,11039670,12405,0,1762544724,12955.332301719995,44.24943288000213,53350.90715568 2025-11-07,19:45:26.000,311,11039647,12445,0,1762544725,12955.790370800001,44.37631721999787,53350.872220080004 2025-11-07,19:45:27.000,311,11039654,12285,0,1762544726,12956.080032129998,44.36926808999851,53350.823310240005 2025-11-07,19:45:28.000,311,11039655,12645,0,1762544727,12956.241703569998,44.122548539999116,53350.83029736 2025-11-07,19:45:29.000,311,11039686,12325,0,1762544728,12956.383166079999,43.720748129999265,53350.81632312001 2025-11-07,19:45:30.000,311,11039662,12285,0,1762544729,12956.60546431,43.16386685999896,53350.83029736 2025-11-07,19:45:31.000,311,11039636,12325,0,1762544730,12956.90859826,42.557641680003144,53350.81632312001 2025-11-07,19:45:32.000,311,11039650,12445,0,1762544731,12957.211732210002,42.275676479999674,53350.85824584 2025-11-07,19:45:33.000,311,11039642,12325,0,1762544732,12957.427294129993,42.20518517999881,53350.88619432001 2025-11-07,19:45:34.000,311,11039611,12365,0,1762544733,12957.366667339993,42.52239602999907,53350.91414280001 2025-11-07,19:45:35.000,311,11039636,12485,0,1762544734,12956.975961359996,43.07222817000002,53350.83728448001 2025-11-07,19:45:36.000,311,11039630,12445,0,1762544735,12956.248439879993,43.69255161000183,53350.83728448001 2025-11-07,19:45:37.000,311,11039613,12525,0,1762544736,12955.392928509995,44.28467852999893,53350.78138752 2025-11-07,19:45:38.000,311,11039657,12365,0,1762544737,12954.557626069996,44.644184160002624,53350.64863224001 2025-11-07,19:45:39.000,311,11039621,12485,0,1762544738,12953.964830789999,44.68647893999878,53350.59972240001 2025-11-07,19:45:40.000,311,11039634,12245,0,1762544739,12953.648224219993,44.38336635000451,53350.50190272001 2025-11-07,19:45:41.000,311,11039625,12365,0,1762544740,12953.580861119997,43.80533768999885,53350.33421184001 2025-11-07,19:45:42.000,311,11039620,12405,0,1762544741,12953.601070049997,43.135670340001525,53350.271327760005 2025-11-07,19:45:43.000,311,11039626,12445,0,1762544742,12953.681905769998,42.57878907000122,53350.24337928001 2025-11-07,19:45:44.000,311,11039663,12285,0,1762544743,12953.661696839998,42.148792140003934,53350.11761112 2025-11-07,19:45:45.000,311,11039574,12405,0,1762544744,12953.520234329997,41.916170850003255,53350.06870128 2025-11-07,19:45:46.000,311,11039630,12405,0,1762544745,12953.257518239996,41.78223738000088,53349.94992024 2025-11-07,19:45:47.000,311,11039628,12365,0,1762544746,12953.075637869995,41.5496160900002,53349.87306192 2025-11-07,19:45:48.000,311,11039646,12525,0,1762544747,12953.21036407,41.12666829000227,53349.768255120005 2025-11-07,19:45:49.000,311,11039599,12325,0,1762544748,12953.722323629998,40.597983539999404,53349.62851272 2025-11-07,19:45:50.000,311,11039647,12285,0,1762544749,12954.651934410002,40.07634792000317,53349.57261576001 2025-11-07,19:45:51.000,311,11039654,12525,0,1762544750,12955.763425559991,39.87897227999929,53349.57261576001 2025-11-07,19:45:52.000,311,11039681,12125,0,1762544751,12956.895125639996,39.949463580000156,53349.60755136 2025-11-07,19:45:53.000,311,11039641,12645,0,1762544752,12957.649592359994,40.38650964000408,53349.69139680001 2025-11-07,19:45:54.000,311,11039648,12405,0,1762544753,12958.06724358,40.97863656000118,53349.77524224 2025-11-07,19:45:55.000,311,11039626,12445,0,1762544754,12958.033562029996,41.641254779999144,53349.85908768001 2025-11-07,19:45:56.000,311,11039615,12645,0,1762544755,12957.72369177,42.20518517999881,53349.935946000005 2025-11-07,19:45:57.000,311,11039614,12365,0,1762544756,12957.353194720003,42.64223124000273,53350.08966264 2025-11-07,19:45:58.000,311,11039640,12325,0,1762544757,12956.942279809991,42.853705139998056,53350.09664976001 2025-11-07,19:45:59.000,311,11039670,12325,0,1762544758,12956.63914585999,42.903049050000845,53350.06870128 2025-11-07,19:46:00.000,311,11039606,12165,0,1762544759,12956.43705655999,42.82550862000062,53349.99184296 2025-11-07,19:46:01.000,311,11039640,12445,0,1762544760,12956.329275599994,42.75501731999975,53349.92197176 2025-11-07,19:46:02.000,311,11039668,12485,0,1762544761,12956.140658919998,42.69862428000488,53349.817164960004 2025-11-07,19:46:03.000,311,11039641,12485,0,1762544762,12955.972251170002,42.74796819000039,53349.73331952 2025-11-07,19:46:04.000,311,11039624,12605,0,1762544763,12955.783634489992,42.83255774999998,53349.68440968 2025-11-07,19:46:05.000,311,11039666,12205,0,1762544764,12955.56133625999,42.88190166000277,53349.649474080004 2025-11-07,19:46:06.000,311,11039631,12205,0,1762544765,12955.30535648,42.917147309999564,53349.67742256 2025-11-07,19:46:07.000,311,11039662,12365,0,1762544766,12955.062849319998,42.853705139998056,53349.80319072 2025-11-07,19:46:08.000,311,11039679,12365,0,1762544767,12954.793396920002,42.57878907000122,53349.7962036 2025-11-07,19:46:09.000,311,11039625,12245,0,1762544768,12954.611516550001,42.2545290900016,53349.80319072 2025-11-07,19:46:10.000,311,11039661,12325,0,1762544769,12954.483526659991,41.78928651000024,53349.78222936 2025-11-07,19:46:11.000,311,11039673,12285,0,1762544770,12954.523944519991,41.18306133000442,53349.82415208 2025-11-07,19:46:12.000,311,11039630,12205,0,1762544771,12954.759715369997,40.54863963000389,53349.80319072 2025-11-07,19:46:13.000,311,11039679,12365,0,1762544772,12955.150421349994,39.956512709999515,53349.82415208 2025-11-07,19:46:14.000,311,11039626,12485,0,1762544773,12955.696062459996,39.52651578000223,53349.838126320006 2025-11-07,19:46:15.000,311,11039613,12485,0,1762544774,12956.369693459994,39.3361892699977,53349.85908768001 2025-11-07,19:46:16.000,311,11039626,12285,0,1762544775,12957.063533389992,39.371434920001775,53349.92895888001 2025-11-07,19:46:17.000,311,11039624,12565,0,1762544776,12957.622647119999,39.561761429999024,53350.02677856001 2025-11-07,19:46:18.000,311,11039664,12405,0,1762544777,12958.08745251,39.86487402000057,53350.173508080006 2025-11-07,19:46:19.000,311,11039664,12485,0,1762544778,12958.525312659993,40.182084870000836,53350.285302 2025-11-07,19:46:20.000,311,11039683,12525,0,1762544779,12958.788028749994,40.54863963000389,53350.369147440004 2025-11-07,19:46:21.000,311,11039653,12325,0,1762544780,12958.969909119995,40.95044004000374,53350.4949156 2025-11-07,19:46:22.000,311,11039672,12405,0,1762544781,12958.98338174,41.26060176000465,53350.557799680006 2025-11-07,19:46:23.000,311,11039605,12485,0,1762544782,12958.862128159999,41.59896000000299,53350.57177392 2025-11-07,19:46:24.000,311,11039637,12605,0,1762544783,12958.505103729993,41.80338476999896,53350.59273528 2025-11-07,19:46:25.000,311,11039661,12365,0,1762544784,12958.060507269991,41.80338476999896,53350.54382544 2025-11-07,19:46:26.000,311,11039662,12285,0,1762544785,12957.474448299989,41.634205649999785,53350.4949156 2025-11-07,19:46:27.000,311,11039668,12485,0,1762544786,12956.969225050001,41.267650890004006,53350.47395424 2025-11-07,19:46:28.000,311,11039623,12205,0,1762544787,12956.49768334999,40.830604830000084,53350.39709592 2025-11-07,19:46:29.000,311,11039664,12365,0,1762544788,12956.154131539988,40.421755290000874,53350.30626336 2025-11-07,19:46:30.000,311,11039662,12565,0,1762544789,12956.154131539988,40.13979009000468,53350.26434064001 2025-11-07,19:46:31.000,311,11039638,12405,0,1762544790,12956.41684762999,39.998807490002946,53350.24337928001 2025-11-07,19:46:32.000,311,11039659,12485,0,1762544791,12956.8681804,39.98470923000423,53350.2503664 2025-11-07,19:46:33.000,311,11039652,12405,0,1762544792,12957.413821509988,40.13979009000468,53350.33421184001 2025-11-07,19:46:34.000,311,11039653,12445,0,1762544793,12957.81800010999,40.26667443000042,53350.37613456 2025-11-07,19:46:35.000,311,11039635,12605,0,1762544794,12957.95946261999,40.34421486000065,53350.41805728 2025-11-07,19:46:36.000,311,11039636,12205,0,1762544795,12957.811263799995,40.27372355999978,53350.557799680006 2025-11-07,19:46:37.000,311,11039639,12285,0,1762544796,12957.481184609998,40.062249660004454,53350.62068376 2025-11-07,19:46:38.000,311,11039644,12125,0,1762544797,12957.050060770001,39.723891419998836,53350.725490560006 2025-11-07,19:46:39.000,311,11039631,12365,0,1762544798,12956.62567324,39.45602448000136,53350.76042616 2025-11-07,19:46:40.000,311,11039668,12285,0,1762544799,12956.133922610003,39.24455057999876,53350.83029736 2025-11-07,19:46:41.000,311,11039636,12165,0,1762544800,12955.723007699991,39.06832233000023,53350.85824584 2025-11-07,19:46:42.000,311,11039618,12245,0,1762544801,12955.37945588999,38.88504495000234,53350.92112992 2025-11-07,19:46:43.000,311,11039656,12285,0,1762544802,12955.136948729989,38.680620179999096,53350.90016856 2025-11-07,19:46:44.000,311,11039646,12485,0,1762544803,12954.934859429988,38.44094975999906,53350.8792072 2025-11-07,19:46:45.000,311,11039654,12525,0,1762544804,12954.894441570003,38.25062325000181,53350.823310240005 2025-11-07,19:46:46.000,311,11039586,12365,0,1762544805,12954.894441570003,38.23652499000309,53350.85824584 2025-11-07,19:46:47.000,311,11039597,12405,0,1762544806,12954.793396920002,38.3986549800029,53350.7394648 2025-11-07,19:46:48.000,311,11039604,12565,0,1762544807,12954.840551089997,38.694718439997814,53350.66959360001 2025-11-07,19:46:49.000,311,11039630,12365,0,1762544808,12954.928123119993,39.05422407000151,53350.64164512 2025-11-07,19:46:50.000,311,11039681,12525,0,1762544809,12955.224520759999,39.43487709000328,53350.52985120001 2025-11-07,19:46:51.000,311,11039624,12245,0,1762544810,12955.642171979991,39.68864577000204,53350.52985120001 2025-11-07,19:46:52.000,311,11039679,12445,0,1762544811,12956.147395229993,39.787333590000344,53350.52286408 2025-11-07,19:46:53.000,311,11039665,12285,0,1762544812,12956.67956371999,39.7943827199997,53350.51587696 2025-11-07,19:46:54.000,311,11039629,12805,0,1762544813,12957.164578039992,39.80848097999842,53350.59273528 2025-11-07,19:46:55.000,311,11039628,12325,0,1762544814,12957.555284019989,39.907168800004,53350.71151632 2025-11-07,19:46:56.000,311,11039595,12205,0,1762544815,12957.79779117999,40.08339705000253,53350.74645192001 2025-11-07,19:46:57.000,311,11039642,12445,0,1762544816,12957.88536321,40.238477910002985,53350.844271600006 2025-11-07,19:46:58.000,311,11039621,12405,0,1762544817,12957.84494535,40.358313119999366,53350.942091280005 2025-11-07,19:46:59.000,311,11039659,12685,0,1762544818,12957.73716438999,40.39355877000344,53351.02593672 2025-11-07,19:47:00.000,311,11039653,12405,0,1762544819,12957.690010219994,40.33716573000129,53351.10279504001 2025-11-07,19:47:01.000,311,11039660,12525,0,1762544820,12957.642856049999,40.33011660000193,53351.0888208 2025-11-07,19:47:02.000,311,11039670,12325,0,1762544821,12957.642856049999,40.33011660000193,53351.158692000005 2025-11-07,19:47:03.000,311,11039645,12245,0,1762544822,12957.70348284,40.33011660000193,53351.158692000005 2025-11-07,19:47:04.000,311,11039691,12445,0,1762544823,12957.871890589995,40.33716573000129,53351.17266624001 2025-11-07,19:47:05.000,311,11039680,12405,0,1762544824,12958.08745251,40.21733052000491,53351.158692000005 2025-11-07,19:47:06.000,311,11039616,12365,0,1762544825,12958.329959670002,39.9424144500008,53351.16567912 2025-11-07,19:47:07.000,311,11039662,12485,0,1762544826,12958.646566239993,39.43487709000328,53351.17266624001 2025-11-07,19:47:08.000,311,11039694,12365,0,1762544827,12958.889073399994,38.87799582000298,53351.24253744 2025-11-07,19:47:09.000,311,11039676,12285,0,1762544828,12959.14505318,38.29291802999796,53351.25651168 2025-11-07,19:47:10.000,311,11039628,12325,0,1762544829,12959.401032959991,37.76423328000237,53351.31240864 2025-11-07,19:47:11.000,311,11039652,12325,0,1762544830,12959.663749049992,37.4822680799989,53351.347344240006 2025-11-07,19:47:12.000,311,11039650,12485,0,1762544831,12960.020773479999,37.39767851999932,53351.41022832 2025-11-07,19:47:13.000,311,11039675,12525,0,1762544832,12960.39800683999,37.61620155000128,53351.52202224 2025-11-07,19:47:14.000,311,11039645,12565,0,1762544833,12960.802185439992,38.046198479998566,53351.57093208 2025-11-07,19:47:15.000,311,11039674,12405,0,1762544834,12961.139000939998,38.729964090001886,53351.69670024 2025-11-07,19:47:16.000,311,11039646,12405,0,1762544835,12961.34109024,39.4842209999988,53351.86439112 2025-11-07,19:47:17.000,311,11039678,12405,0,1762544836,12961.33435392999,40.372411379998084,53351.91330096 2025-11-07,19:47:18.000,311,11039646,12365,0,1762544837,12961.206364039994,41.225356110000575,53352.067017600006 2025-11-07,19:47:19.000,311,11039654,12485,0,1762544838,12961.017747359998,41.93731824000133,53352.213747120004 2025-11-07,19:47:20.000,311,11039667,12405,0,1762544839,12960.815658059997,42.38846256000397,53352.29759256 2025-11-07,19:47:21.000,311,11039687,12405,0,1762544840,12960.660722929992,42.69157514999824,53352.43733496 2025-11-07,19:47:22.000,311,11039656,12285,0,1762544841,12960.647250310001,42.86075427000469,53352.54214176001 2025-11-07,19:47:23.000,311,11039643,12485,0,1762544842,12960.566414590001,42.97354035000171,53352.59803872 2025-11-07,19:47:24.000,311,11039691,12325,0,1762544843,12960.46536994,43.079277299999376,53352.65393568 2025-11-07,19:47:25.000,311,11039657,12045,0,1762544844,12960.249808019995,43.185014250004315,53352.619000080005 2025-11-07,19:47:26.000,311,11039599,12165,0,1762544845,12959.953410379989,43.1568177299996,53352.58406448 2025-11-07,19:47:27.000,311,11039653,12325,0,1762544846,12959.704166909993,43.01583512999787,53352.52816752 2025-11-07,19:47:28.000,311,11039643,12365,0,1762544847,12959.636803809997,42.69862428000488,53352.500219040005 2025-11-07,19:47:29.000,311,11039652,12485,0,1762544848,12959.751321080003,42.268627350000315,53352.44432208001 2025-11-07,19:47:30.000,311,11039664,12485,0,1762544849,12960.040982409999,41.74699173000408,53352.33951528 2025-11-07,19:47:31.000,311,11039604,12285,0,1762544850,12960.451897319996,41.267650890004006,53352.37445088001 2025-11-07,19:47:32.000,311,11039674,12365,0,1762544851,12960.916702709997,40.75306439999986,53352.34650240001 2025-11-07,19:47:33.000,311,11039718,12645,0,1762544852,12961.50276168,40.21733052000491,53352.36047664 2025-11-07,19:47:34.000,311,11039679,12365,0,1762544853,12962.135974819998,39.85077576000185,53352.47925768 2025-11-07,19:47:35.000,311,11039694,12525,0,1762544854,12962.85675998999,39.73798968000483,53352.50720616 2025-11-07,19:47:36.000,311,11039678,12525,0,1762544855,12963.665117189994,39.7943827199997,53352.549128880004 2025-11-07,19:47:37.000,311,11039692,12405,0,1762544856,12964.460001769992,40.012905750001664,53352.59803872 2025-11-07,19:47:38.000,311,11039650,12325,0,1762544857,12965.005642879994,40.464050070004305,53352.68887128001 2025-11-07,19:47:39.000,311,11039685,12165,0,1762544858,12965.24141373,41.01388220999797,53352.77970384001 2025-11-07,19:47:40.000,311,11039690,12285,0,1762544859,12965.12016015,41.61305826000171,53352.97534320001 2025-11-07,19:47:41.000,311,11039648,12285,0,1762544860,12964.621673209993,42.30387300000439,53353.05918864 2025-11-07,19:47:42.000,311,11039666,12565,0,1762544861,12963.968251139995,42.93124556999828,53353.19194392001 2025-11-07,19:47:43.000,311,11039639,12445,0,1762544862,12963.233993349997,43.44583206000243,53353.28277648001 2025-11-07,19:47:44.000,311,11039636,12325,0,1762544863,12962.587307589994,43.81238681999821,53353.37360904 2025-11-07,19:47:45.000,311,11039660,12245,0,1762544864,12962.007984930002,44.10140115000104,53353.42251888 2025-11-07,19:47:46.000,311,11039700,12565,0,1762544865,12961.53644322999,44.171892450001906,53353.5343128 2025-11-07,19:47:47.000,311,11039687,12565,0,1762544866,12961.25351820999,44.16484332000255,53353.52033856001 2025-11-07,19:47:48.000,311,11039662,12285,0,1762544867,12961.112055699989,43.96746767999866,53353.45046736001 2025-11-07,19:47:49.000,311,11039645,12525,0,1762544868,12961.105319389993,43.63615856999968,53353.43649312 2025-11-07,19:47:50.000,311,11039677,12325,0,1762544869,12961.27372713999,43.27665294000326,53353.36662192 2025-11-07,19:47:51.000,311,11039650,12485,0,1762544870,12961.5835974,42.93829470000492,53353.3246992 2025-11-07,19:47:52.000,311,11039691,12365,0,1762544871,12961.994512309997,42.670427760000166,53353.31072496001 2025-11-07,19:47:53.000,311,11039680,12285,0,1762544872,12962.499735559999,42.38846256000397,53353.254828 2025-11-07,19:47:54.000,311,11039639,12525,0,1762544873,12962.937595709991,42.12764474999858,53353.33168632001 2025-11-07,19:47:55.000,311,11039665,12445,0,1762544874,12963.267674900002,41.93731824000133,53353.38059616001 2025-11-07,19:47:56.000,311,11039666,12405,0,1762544875,12963.489973129988,41.859777810001106,53353.42251888 2025-11-07,19:47:57.000,311,11039669,12285,0,1762544876,12963.651644569989,41.88797432999854,53353.49937720001 2025-11-07,19:47:58.000,311,11039680,12445,0,1762544877,12963.631435639989,42.085349970002426,53353.52033856001 2025-11-07,19:47:59.000,311,11039704,12125,0,1762544878,12963.530390989989,42.42370821000077,53353.604184 2025-11-07,19:48:00.000,311,11039651,12525,0,1762544879,12963.388928480003,42.79731210000318,53353.68104232 2025-11-07,19:48:01.000,311,11039631,12405,0,1762544880,12963.112739769997,43.304849460000696,53353.743926400006 2025-11-07,19:48:02.000,311,11039649,12405,0,1762544881,12962.870232609996,43.84058334000292,53353.8487332 2025-11-07,19:48:03.000,311,11039679,12445,0,1762544882,12962.607516519995,44.29172765999829,53353.93257864001 2025-11-07,19:48:04.000,311,11039659,12365,0,1762544883,12962.331327809989,44.69352806999814,53353.95354000001 2025-11-07,19:48:05.000,311,11039662,12205,0,1762544884,12962.109029580002,45.13057413000206,53353.98148848001 2025-11-07,19:48:06.000,311,11039673,12365,0,1762544885,12961.981039689992,45.391391940000176,53354.10026952001 2025-11-07,19:48:07.000,311,11039625,12445,0,1762544886,12961.879995039992,45.54647280000063,53354.079308160006 2025-11-07,19:48:08.000,311,11039658,12445,0,1762544887,12961.873258729996,45.56057105999935,53354.07232104001 2025-11-07,19:48:09.000,311,11039625,12445,0,1762544888,12961.940621829992,45.47598149999976,53354.00244984001 2025-11-07,19:48:10.000,311,11039653,12325,0,1762544889,12962.135974819998,45.271556730003795,53354.058346800004 2025-11-07,19:48:11.000,311,11039602,12485,0,1762544890,12962.277437329998,45.003689789999044,53354.06533392 2025-11-07,19:48:12.000,311,11039712,12365,0,1762544891,12962.439108769999,44.756970239999646,53354.128218000005 2025-11-07,19:48:13.000,311,11039647,12445,0,1762544892,12962.58057128,44.49615243000153,53354.10725664 2025-11-07,19:48:14.000,311,11039606,12245,0,1762544893,12962.73550640999,44.24238375000277,53354.12123088001 2025-11-07,19:48:15.000,311,11039683,12445,0,1762544894,12962.89717784999,44.16484332000255,53354.177127840005 2025-11-07,19:48:16.000,311,11039674,12565,0,1762544895,12963.072321909996,44.20008896999934,53354.26097328 2025-11-07,19:48:17.000,311,11039661,12445,0,1762544896,12963.126212390001,44.34107157000108,53354.31687024001 2025-11-07,19:48:18.000,311,11039628,12405,0,1762544897,12963.126212390001,44.644184160002624,53354.393728560004 2025-11-07,19:48:19.000,311,11039691,12445,0,1762544898,12963.018431429991,45.045984570002474,53354.54045808 2025-11-07,19:48:20.000,311,11039628,12405,0,1762544899,12962.910650469996,45.52532541000255,53354.57539368001 2025-11-07,19:48:21.000,311,11039626,12245,0,1762544900,12962.58057128,46.11745232999965,53354.694174719996 2025-11-07,19:48:22.000,311,11039627,12485,0,1762544901,12962.075348029997,46.674333599999954,53354.750071680006 2025-11-07,19:48:23.000,311,11039642,12405,0,1762544902,12961.408453339995,47.23121487000026,53354.84090424001 2025-11-07,19:48:24.000,311,11039616,12285,0,1762544903,12960.633777689996,47.74580136000441,53354.88981408001 2025-11-07,19:48:25.000,311,11039618,12525,0,1762544904,12959.852365729988,48.175798290001694,53354.87583984 2025-11-07,19:48:26.000,311,11039661,12445,0,1762544905,12959.050744839995,48.51415653000004,53354.83391712 2025-11-07,19:48:27.000,311,11039587,12525,0,1762544906,12958.451213250002,48.72563043000264,53354.82693 2025-11-07,19:48:28.000,311,11039634,12525,0,1762544907,12958.060507269991,48.77497433999815,53354.750071680006 2025-11-07,19:48:29.000,311,11039607,12405,0,1762544908,12957.770845939995,48.73972869000136,53354.65225200001 2025-11-07,19:48:30.000,311,11039596,12325,0,1762544909,12957.710219149994,48.56350044000283,53354.53347096001 2025-11-07,19:48:31.000,311,11039630,12405,0,1762544910,12957.77758224999,48.36612479999894,53354.38674144001 2025-11-07,19:48:32.000,311,11039611,12645,0,1762544911,12958.12787037,47.97842264999781,53354.32385736 2025-11-07,19:48:33.000,311,11039622,12365,0,1762544912,12958.653302549988,47.50613094000437,53354.226037680004 2025-11-07,19:48:34.000,311,11039601,12525,0,1762544913,12959.401032959991,46.906954890000634,53354.15616648 2025-11-07,19:48:35.000,311,11039653,12325,0,1762544914,12960.25654432999,46.13155058999837,53354.177127840005 2025-11-07,19:48:36.000,311,11039608,12365,0,1762544915,12961.125528319993,45.41958846000489,53354.14219224 2025-11-07,19:48:37.000,311,11039612,12325,0,1762544916,12961.886731350001,44.70057720000477,53354.1631536 2025-11-07,19:48:38.000,311,11039644,12445,0,1762544917,12962.49299924999,44.185990710000624,53354.1631536 2025-11-07,19:48:39.000,311,11039606,12685,0,1762544918,12962.937595709991,43.84763247000228,53354.24001192001 2025-11-07,19:48:40.000,311,11039618,12485,0,1762544919,12963.274411209997,43.65730595999776,53354.24001192001 2025-11-07,19:48:41.000,311,11039636,12405,0,1762544920,12963.496709439998,43.55861813999945,53354.28892176001 2025-11-07,19:48:42.000,311,11039625,12325,0,1762544921,12963.719007669999,43.495175969997945,53354.30988312 2025-11-07,19:48:43.000,311,11039599,12445,0,1762544922,12963.968251139995,43.593863790003525,53354.35180584 2025-11-07,19:48:44.000,311,11039592,12325,0,1762544923,12964.217494609991,43.79828855999949,53354.43565128001 2025-11-07,19:48:45.000,311,11039582,12405,0,1762544924,12964.379166049992,44.122548539999116,53354.49154824 2025-11-07,19:48:46.000,311,11039629,12245,0,1762544925,12964.345484500001,44.68647893999878,53354.56840656 2025-11-07,19:48:47.000,311,11039599,12485,0,1762544926,12964.02214162,45.3702445500021,53354.680200480005 2025-11-07,19:48:48.000,311,11039607,12445,0,1762544927,12963.496709439998,46.15974711000308,53354.70116184001 2025-11-07,19:48:49.000,311,11039606,12365,0,1762544928,12962.82307844,46.99859357999958,53354.798981520005 2025-11-07,19:48:50.000,311,11039664,12445,0,1762544929,12962.048402790002,47.766948750002484,53354.77802016 2025-11-07,19:48:51.000,311,11039710,12205,0,1762544930,12961.36129917,48.38022305999766,53354.77103304001 2025-11-07,19:48:52.000,311,11039582,12325,0,1762544931,12960.943647949993,48.810219990002224,53354.78500728 2025-11-07,19:48:53.000,311,11039627,12485,0,1762544932,12960.721349719992,49.00759562999883,53354.750071680006 2025-11-07,19:48:54.000,311,11039626,12205,0,1762544933,12960.795449129997,48.972349980002036,53354.62430352001 2025-11-07,19:48:55.000,311,11039648,12525,0,1762544934,12961.233309279989,48.85956389999774,53354.5474452 2025-11-07,19:48:56.000,311,11039609,12285,0,1762544935,12961.954094449997,48.61284434999834,53354.47058688 2025-11-07,19:48:57.000,311,11039597,12285,0,1762544936,12962.88370523,48.36612479999894,53354.45661264001 2025-11-07,19:48:58.000,311,11039637,12285,0,1762544937,12963.97498744999,48.06301221000467,53354.40071568 2025-11-07,19:48:59.000,311,11039607,12605,0,1762544938,12965.20099587,47.73170309999841,53354.393728560004 2025-11-07,19:49:00.000,311,11039611,12325,0,1762544939,12966.40005905,47.39334486000007,53354.45661264001 2025-11-07,19:49:01.000,311,11039593,12365,0,1762544940,12967.55870437,47.02679010000429,53354.49853536 2025-11-07,19:49:02.000,311,11039621,12485,0,1762544941,12968.528733009989,46.674333599999954,53354.53347096001 2025-11-07,19:49:03.000,311,11039579,12485,0,1762544942,12969.417925929993,46.35007362000033,53354.680200480005 2025-11-07,19:49:04.000,311,11039608,12365,0,1762544943,12970.21954682,46.01876451000135,53354.729110320004 2025-11-07,19:49:05.000,311,11039582,12485,0,1762544944,12970.98748615999,45.814339739998104,53354.93872392001 2025-11-07,19:49:06.000,311,11039691,12645,0,1762544945,12971.674589779992,45.680406270003004,53355.11340192 2025-11-07,19:49:07.000,311,11039641,12565,0,1762544946,12972.301066609994,45.624013230000855,53355.30904128 2025-11-07,19:49:08.000,311,11039607,12245,0,1762544947,12972.779344620001,45.673357140003645,53355.53961624001 2025-11-07,19:49:09.000,311,11039621,12485,0,1762544948,12973.048797019997,45.82138887000474,53355.79115256 2025-11-07,19:49:10.000,311,11039613,12245,0,1762544949,12973.001642850002,46.06810842000414,53356.08461160001 2025-11-07,19:49:11.000,311,11039701,12245,0,1762544950,12972.691772589991,46.35007362000033,53356.28025096001 2025-11-07,19:49:12.000,311,11039646,12485,0,1762544951,12972.105713619989,46.674333599999954,53356.58069712 2025-11-07,19:49:13.000,311,11039615,12205,0,1762544952,12971.384928449996,47.019740969997656,53356.762362240006 2025-11-07,19:49:14.000,311,11039651,12245,0,1762544953,12970.590043869997,47.42154138000478,53356.94402736 2025-11-07,19:49:15.000,311,11039618,12525,0,1762544954,12969.80863190999,47.78809614000056,53357.05582128 2025-11-07,19:49:16.000,311,11039637,12325,0,1762544955,12969.094583049991,48.225142200004484,53357.2025508 2025-11-07,19:49:17.000,311,11039605,12325,0,1762544956,12968.447897289989,48.61284434999834,53357.244473520004 2025-11-07,19:49:18.000,311,11039642,12325,0,1762544957,12967.915728799991,48.972349980002036,53357.20953792 2025-11-07,19:49:19.000,311,11039638,12325,0,1762544958,12967.51828651,49.19792214000336,53357.27940912 2025-11-07,19:49:20.000,311,11039623,12485,0,1762544959,12967.316197209999,49.338904739997815,53357.314344720005 2025-11-07,19:49:21.000,311,11039678,12525,0,1762544960,12967.221888869994,49.41644516999804,53357.32831896 2025-11-07,19:49:22.000,311,11039645,12285,0,1762544961,12967.316197209999,49.45169082000211,53357.265434880006 2025-11-07,19:49:23.000,311,11039661,12565,0,1762544962,12967.49807758,49.49398559999827,53357.37024168 2025-11-07,19:49:24.000,311,11039602,12205,0,1762544963,12967.67322163999,49.564476899999136,53357.272422 2025-11-07,19:49:25.000,311,11039584,12565,0,1762544964,12967.72037581,49.620869940001285,53357.27940912 2025-11-07,19:49:26.000,311,11039727,12325,0,1762544965,12967.74058474,49.670213850004075,53357.20953792 2025-11-07,19:49:27.000,311,11039634,12565,0,1762544966,12967.706903189996,49.677262980003434,53357.244473520004 2025-11-07,19:49:28.000,311,11039596,12405,0,1762544967,12967.67995795,49.578575159997854,53357.2025508 2025-11-07,19:49:29.000,311,11039561,12525,0,1762544968,12967.82142046,49.35300300000381,53357.18158944 2025-11-07,19:49:30.000,311,11039607,12285,0,1762544969,12968.043718690002,49.10628345000441,53357.17460232 2025-11-07,19:49:31.000,311,11039638,12405,0,1762544970,12968.420952049994,48.8313673800003,53357.23748640001 2025-11-07,19:49:32.000,311,11039588,12565,0,1762544971,12968.79144909999,48.65513913000177,53357.22351216 2025-11-07,19:49:33.000,311,11039598,12645,0,1762544972,12969.135000909992,48.50710740000068,53357.28639624001 2025-11-07,19:49:34.000,311,11039627,12645,0,1762544973,12969.337090209992,48.4859600100026,53357.32133184 2025-11-07,19:49:35.000,311,11039636,12365,0,1762544974,12969.465080100003,48.50710740000068,53357.32133184 2025-11-07,19:49:36.000,311,11039578,12645,0,1762544975,12969.438134859993,48.64809000000241,53357.42613864001 2025-11-07,19:49:37.000,311,11039603,12405,0,1762544976,12969.303408660002,48.8313673800003,53357.45408712001 2025-11-07,19:49:38.000,311,11039629,12365,0,1762544977,12969.0609015,49.11333258000377,53357.52395832001 2025-11-07,19:49:39.000,311,11039630,12445,0,1762544978,12968.79144909999,49.437592560003395,53357.56588104 2025-11-07,19:49:40.000,311,11039609,12805,0,1762544979,12968.441160979994,49.797098189999815,53357.56588104 2025-11-07,19:49:41.000,311,11039591,12325,0,1762544980,12968.016773449992,50.072014260003925,53357.59382952001 2025-11-07,19:49:42.000,311,11039630,12365,0,1762544981,12967.61933116,50.29053728999861,53357.64273936001 2025-11-07,19:49:43.000,311,11039615,12405,0,1762544982,12967.302724589994,50.41742163000163,53357.71261056 2025-11-07,19:49:44.000,311,11039609,12525,0,1762544983,12967.167998389988,50.56545336000272,53357.70562344 2025-11-07,19:49:45.000,311,11039605,12325,0,1762544984,12967.161262079993,50.614797269998235,53357.75453328 2025-11-07,19:49:46.000,311,11039601,12325,0,1762544985,12967.336406139999,50.657092050001665,53357.76152040001 2025-11-07,19:49:47.000,311,11039609,12685,0,1762544986,12967.61933116,50.706435960004455,53357.75453328 2025-11-07,19:49:48.000,311,11039592,12405,0,1762544987,12967.976355589992,50.76282899999933,53357.78248176 2025-11-07,19:49:49.000,311,11039614,12565,0,1762544988,12968.461369909994,50.840369429999555,53357.81043024001 2025-11-07,19:49:50.000,311,11039604,12405,0,1762544989,12968.98006578,50.86856595000427,53357.85934008001 2025-11-07,19:49:51.000,311,11039693,12485,0,1762544990,12969.512234269998,50.87561508000363,53357.88030144 2025-11-07,19:49:52.000,311,11039630,12445,0,1762544991,12970.07134799999,50.90381160000106,53357.95017264 2025-11-07,19:49:53.000,311,11039654,12445,0,1762544992,12970.616989109993,50.77692725999805,53358.02004384 2025-11-07,19:49:54.000,311,11039651,12445,0,1762544993,12971.25020224999,50.77692725999805,53358.131837760004 2025-11-07,19:49:55.000,311,11039619,12685,0,1762544994,12971.842997530002,50.74168161000125,53358.18773472 2025-11-07,19:49:56.000,311,11039618,12285,0,1762544995,12972.381902329995,50.73463248000189,53358.26459304001 2025-11-07,19:49:57.000,311,11039649,12285,0,1762544996,12972.806289859996,50.81922204000148,53358.37638696 2025-11-07,19:49:58.000,311,11039659,12325,0,1762544997,12973.015115469992,50.889713340002345,53358.51612936 2025-11-07,19:49:59.000,311,11039655,12365,0,1762544998,12973.095951189993,51.08708897999895,53358.606961920006 2025-11-07,19:50:00.000,311,11039617,12605,0,1762544999,12973.001642850002,51.27036636000412,53358.72574296001 2025-11-07,19:50:01.000,311,11039634,12725,0,1762545000,12972.786080929996,51.58052807999775,53358.81657552001 2025-11-07,19:50:02.000,311,11039634,12285,0,1762545001,12972.48968328999,51.876591539999936,53358.91439520001 2025-11-07,19:50:03.000,311,11039656,12405,0,1762545002,12972.179813029994,52.13740934999805,53359.040163360005 2025-11-07,19:50:04.000,311,11039628,12405,0,1762545003,12971.721743950002,52.48986585000239,53359.06112472001 2025-11-07,19:50:05.000,311,11039616,12485,0,1762545004,12971.27041117999,52.72953627000243,53359.09606032 2025-11-07,19:50:06.000,311,11039576,12405,0,1762545005,12970.852759959998,53.00445233999926,53359.17291864 2025-11-07,19:50:07.000,311,11039682,12365,0,1762545006,12970.435108739992,53.2441227599993,53359.207854240005 2025-11-07,19:50:08.000,311,11039627,12205,0,1762545007,12970.206074199996,53.47674404999998,53359.22182848 2025-11-07,19:50:09.000,311,11039666,12685,0,1762545008,12970.11850217,53.68116882000322,53359.29868680001 2025-11-07,19:50:10.000,311,11039651,12485,0,1762545009,12970.105029549995,53.87854445999983,53359.29169968 2025-11-07,19:50:11.000,311,11039651,12165,0,1762545010,12970.246492059996,54.068870970004355,53359.3336224 2025-11-07,19:50:12.000,311,11039596,12485,0,1762545011,12970.475526599992,54.22395183000481,53359.375545120005 2025-11-07,19:50:13.000,311,11039672,12365,0,1762545012,12970.731506379998,54.32263965000311,53359.43144208 2025-11-07,19:50:14.000,311,11039670,12445,0,1762545013,12971.021167709994,54.34378704000119,53359.43842920001 2025-11-07,19:50:15.000,311,11039623,12285,0,1762545014,12971.35124689999,54.245099220002885,53359.5083004 2025-11-07,19:50:16.000,311,11039627,12485,0,1762545015,12971.775634429992,54.05477270999836,53359.543236000005 2025-11-07,19:50:17.000,311,11039635,12405,0,1762545016,12972.2943303,53.836249680003675,53359.613107200006 2025-11-07,19:50:18.000,311,11039658,12365,0,1762545017,12972.786080929996,53.617726650001714,53359.62708144 2025-11-07,19:50:19.000,311,11039657,12245,0,1762545018,12973.345194659989,53.42035100999783,53359.6480428 2025-11-07,19:50:20.000,311,11039618,12365,0,1762545019,12973.904308389996,53.22297537000122,53359.66900416 2025-11-07,19:50:21.000,311,11039658,12285,0,1762545020,12974.342168540003,53.11723842000356,53359.710926880005 2025-11-07,19:50:22.000,311,11039641,12365,0,1762545021,12974.68572034999,52.9974032099999,53359.73188824001 2025-11-07,19:50:23.000,311,11039631,12645,0,1762545022,12974.921491199995,52.90576452000096,53359.759836720004 2025-11-07,19:50:24.000,311,11039681,12485,0,1762545023,12975.11684419,52.71543801000371,53359.82272080001 2025-11-07,19:50:25.000,311,11039659,12325,0,1762545024,12975.291988249992,52.5392097599979,53359.81573368 2025-11-07,19:50:26.000,311,11039603,12285,0,1762545025,12975.534495409993,52.285441079999146,53359.86464352 2025-11-07,19:50:27.000,311,11039654,12325,0,1762545026,12975.756793639994,51.982328490004875,53359.88560488 2025-11-07,19:50:28.000,311,11039635,12325,0,1762545027,12975.96561924999,51.7356089399982,53359.93451472 2025-11-07,19:50:29.000,311,11039622,12485,0,1762545028,12976.080136519995,51.4888893899988,53359.948488960006 2025-11-07,19:50:30.000,311,11039633,12325,0,1762545029,12976.15423593,51.298562880001555,53359.997398800006 2025-11-07,19:50:31.000,311,11039611,12405,0,1762545030,12976.00603710999,51.08708897999895,53360.07425712 2025-11-07,19:50:32.000,311,11039627,12365,0,1762545031,12975.729848399998,50.946106380004494,53360.08124424 2025-11-07,19:50:33.000,311,11039636,12365,0,1762545032,12975.372823969992,50.80512378000276,53360.08124424 2025-11-07,19:50:34.000,311,11039693,12125,0,1762545033,12974.98885429999,50.720534220003174,53360.12316696 2025-11-07,19:50:35.000,311,11039642,12485,0,1762545034,12974.577939389994,50.67823943999974,53360.17906392 2025-11-07,19:50:36.000,311,11039652,12325,0,1762545035,12974.187233409997,50.74168161000125,53360.213999520005 2025-11-07,19:50:37.000,311,11039703,12365,0,1762545036,12973.83020897999,50.86151682000491,53360.19303816 2025-11-07,19:50:38.000,311,11039643,12245,0,1762545037,12973.47318455,51.05184333000216,53360.20002528 2025-11-07,19:50:39.000,311,11039658,12445,0,1762545038,12973.062269640002,51.23512071000005,53360.1720768 2025-11-07,19:50:40.000,311,11039662,12085,0,1762545039,12972.61093686999,51.3902015700005,53360.17906392 2025-11-07,19:50:41.000,311,11039623,12285,0,1762545040,12972.092240999998,51.39725069999986,53360.13015408 2025-11-07,19:50:42.000,311,11039684,12565,0,1762545041,12971.539863580001,51.298562880001555,53360.1022056 2025-11-07,19:50:43.000,311,11039627,12485,0,1762545042,12970.953804609999,51.080039849999594,53360.03932152001 2025-11-07,19:50:44.000,311,11039651,12285,0,1762545043,12970.421636120001,50.847418559998914,53359.99041168001 2025-11-07,19:50:45.000,311,11039656,12485,0,1762545044,12969.97703966,50.6852885699991,53359.90656624 2025-11-07,19:50:46.000,311,11039645,12325,0,1762545045,12969.653696779998,50.607748139998876,53359.82272080001 2025-11-07,19:50:47.000,311,11039679,12205,0,1762545046,12969.377508069992,50.50201119000121,53359.75284960001 2025-11-07,19:50:48.000,311,11039643,12285,0,1762545047,12969.215836629992,50.38217598000483,53359.65502992001 2025-11-07,19:50:49.000,311,11039639,12325,0,1762545048,12969.182155080001,50.205947729999025,53359.53624888001 2025-11-07,19:50:50.000,311,11039667,12485,0,1762545049,12969.229309249997,49.93103166000219,53359.51528752001 2025-11-07,19:50:51.000,311,11039693,12165,0,1762545050,12969.505497959988,49.72660688999895,53359.45240344 2025-11-07,19:50:52.000,311,11039653,12525,0,1762545051,12969.902940249995,49.430543430004036,53359.4034936 2025-11-07,19:50:53.000,311,11039672,12525,0,1762545052,12970.361009330001,49.19792214000336,53359.36157088 2025-11-07,19:50:54.000,311,11039652,12485,0,1762545053,12970.798869479993,49.00759562999883,53359.34060952 2025-11-07,19:50:55.000,311,11039649,12525,0,1762545054,12971.021167709994,48.85956389999774,53359.31266104 2025-11-07,19:50:56.000,311,11039637,12405,0,1762545055,12971.12894866999,48.72563043000264,53359.305673920004 2025-11-07,19:50:57.000,311,11039672,12685,0,1762545056,12971.08853080999,48.60579521999898,53359.29868680001 2025-11-07,19:50:58.000,311,11039655,12365,0,1762545057,12970.940331989994,48.45071435999853,53359.31964816001 2025-11-07,19:50:59.000,311,11039639,12245,0,1762545058,12970.765187929988,48.21104393999849,53359.3336224 2025-11-07,19:51:00.000,311,11039667,12485,0,1762545059,12970.637198039993,47.95727525999973,53359.34060952 2025-11-07,19:51:01.000,311,11039676,12405,0,1762545060,12970.529417079997,47.68940832000226,53359.34759664001 2025-11-07,19:51:02.000,311,11039689,12445,0,1762545061,12970.361009330001,47.44973790000222,53359.34759664001 2025-11-07,19:51:03.000,311,11039617,12325,0,1762545062,12970.233019439991,47.2241657400009,53359.2637512 2025-11-07,19:51:04.000,311,11039667,12445,0,1762545063,12970.01072120999,47.019740969997656,53359.29169968 2025-11-07,19:51:05.000,311,11039667,12405,0,1762545064,12969.687378329989,46.74482490000082,53359.277725440006 2025-11-07,19:51:06.000,311,11039637,12405,0,1762545065,12969.276463419992,46.52630186999886,53359.29868680001 2025-11-07,19:51:07.000,311,11039636,12365,0,1762545066,12968.77124016999,46.33597536000161,53359.34060952 2025-11-07,19:51:08.000,311,11039652,12485,0,1762545067,12968.286225849988,46.23023841000395,53359.34060952 2025-11-07,19:51:09.000,311,11039662,12285,0,1762545068,12967.794475219991,46.1738453700018,53359.31964816001 2025-11-07,19:51:10.000,311,11039627,12405,0,1762545069,12967.235361489998,46.12450145999901,53359.27073832001 2025-11-07,19:51:11.000,311,11039605,12205,0,1762545070,12966.635829899991,46.11040320000029,53359.2637512 2025-11-07,19:51:12.000,311,11039641,12365,0,1762545071,12965.989144139989,46.11745232999965,53359.2637512 2025-11-07,19:51:13.000,311,11039648,12125,0,1762545072,12965.29530420999,46.082206680002855,53359.18689288 2025-11-07,19:51:14.000,311,11039625,12245,0,1762545073,12964.628409520003,46.089255810002214,53359.110034560006 2025-11-07,19:51:15.000,311,11039624,12325,0,1762545074,12963.98172376,46.209091019998596,53359.0541376 2025-11-07,19:51:16.000,311,11039664,12365,0,1762545075,12963.409137410003,46.321877100002894,53358.942343680006 2025-11-07,19:51:17.000,311,11039684,12325,0,1762545076,12962.90391416,46.491056220002065,53358.88644672 2025-11-07,19:51:18.000,311,11039678,12485,0,1762545077,12962.56036235,46.63908795000316,53358.7397172 2025-11-07,19:51:19.000,311,11039650,12485,0,1762545078,12962.391954599989,46.77302141999826,53358.61394904 2025-11-07,19:51:20.000,311,11039659,12445,0,1762545079,12962.479526629999,46.82236533000105,53358.537090720005 2025-11-07,19:51:21.000,311,11039633,12325,0,1762545080,12962.789396889995,46.78007055000489,53358.3554256 2025-11-07,19:51:22.000,311,11039621,12725,0,1762545081,12963.233993349997,46.70253012000467,53358.1807476 2025-11-07,19:51:23.000,311,11039663,12325,0,1762545082,12963.69206242999,46.55449839000357,53358.0410052 2025-11-07,19:51:24.000,311,11039683,12365,0,1762545083,12964.12318627,46.45581056999799,53358.02004384 2025-11-07,19:51:25.000,311,11039645,12605,0,1762545084,12964.392638669997,46.37122100999841,53357.89427568 2025-11-07,19:51:26.000,311,11039631,12405,0,1762545085,12964.547573800002,46.258434930001386,53357.80344312 2025-11-07,19:51:27.000,311,11039629,12325,0,1762545086,12964.648618449988,46.11040320000029,53357.74055904001 2025-11-07,19:51:28.000,311,11039681,12365,0,1762545087,12964.749663099989,45.863683650000894,53357.67068784001 2025-11-07,19:51:29.000,311,11039624,12205,0,1762545088,12964.843971439994,45.673357140003645,53357.63575224 2025-11-07,19:51:30.000,311,11039685,12605,0,1762545089,12964.95175239999,45.4689323700004,53357.579855280004 2025-11-07,19:51:31.000,311,11039675,12285,0,1762545090,12964.97196132999,45.31385150999995,53357.54491968 2025-11-07,19:51:32.000,311,11039671,12245,0,1762545091,12964.97869764,45.222212820001005,53357.530945440005 2025-11-07,19:51:33.000,311,11039633,12365,0,1762545092,12964.857444059999,45.1587706499995,53357.49600984 2025-11-07,19:51:34.000,311,11039641,12205,0,1762545093,12964.850707749989,45.06713196000055,53357.433125760006 2025-11-07,19:51:35.000,311,11039661,12365,0,1762545094,12964.810289889989,44.996640659999684,53357.40517728001 2025-11-07,19:51:36.000,311,11039686,12445,0,1762545095,12964.877652989999,44.91910022999946,53357.3772288 2025-11-07,19:51:37.000,311,11039656,12325,0,1762545096,12965.01237918999,44.869756320003944,53357.39120304 2025-11-07,19:51:38.000,311,11039646,12325,0,1762545097,12965.126896459995,44.813363280001795,53357.47504848001 2025-11-07,19:51:39.000,311,11039643,12325,0,1762545098,12965.11342383999,44.84860892999859,53357.42613864001 2025-11-07,19:51:40.000,311,11039647,12525,0,1762545099,12965.09995122,44.820412410001154,53357.49600984 2025-11-07,19:51:41.000,311,11039621,12525,0,1762545100,12965.05279704999,44.84155979999923,53357.60780376 2025-11-07,19:51:42.000,311,11039669,12325,0,1762545101,12965.07300597999,44.813363280001795,53357.59382952001 2025-11-07,19:51:43.000,311,11039657,12485,0,1762545102,12965.09321490999,44.79926502000308,53357.64273936001 2025-11-07,19:51:44.000,311,11039678,12525,0,1762545103,12965.227941109995,44.771068499998364,53357.6567136 2025-11-07,19:51:45.000,311,11039663,12285,0,1762545104,12965.32224945,44.73582285000157,53357.698636320005 2025-11-07,19:51:46.000,311,11039642,12525,0,1762545105,12965.430030409996,44.72172459000285,53357.68466208 2025-11-07,19:51:47.000,311,11039675,12205,0,1762545106,12965.416557789991,44.79221589000372,53357.67767496 2025-11-07,19:51:48.000,311,11039694,12245,0,1762545107,12965.376139929991,44.869756320003944,53357.68466208 2025-11-07,19:51:49.000,311,11039635,12245,0,1762545108,12965.26162266,44.91910022999946,53357.61479088 2025-11-07,19:51:50.000,311,11039636,12325,0,1762545109,12965.227941109995,44.91910022999946,53357.56588104 2025-11-07,19:51:51.000,311,11039662,12405,0,1762545110,12965.349194689996,44.8768054500033,53357.59382952001 2025-11-07,19:51:52.000,311,11039668,12365,0,1762545111,12965.652328639997,44.764019369999005,53357.4471 2025-11-07,19:51:53.000,311,11039643,12485,0,1762545112,12966.029561999989,44.587791120000475,53357.39819016 2025-11-07,19:51:54.000,311,11039623,12285,0,1762545113,12966.528048939996,44.36926808999851,53357.34928032 2025-11-07,19:51:55.000,311,11039624,12325,0,1762545114,12966.972645399997,44.235334620003414,53357.21652504001 2025-11-07,19:51:56.000,311,11039642,12405,0,1762545115,12967.376823999999,44.03795897999953,53357.18857656001 2025-11-07,19:51:57.000,311,11039621,12205,0,1762545116,12967.67322163999,43.88287811999908,53357.18857656001 2025-11-07,19:51:58.000,311,11039646,12285,0,1762545117,12967.915728799991,43.770092040002055,53357.16761520001 2025-11-07,19:51:59.000,311,11039671,12165,0,1762545118,12968.111081789997,43.65730595999776,53357.11870536001 2025-11-07,19:52:00.000,311,11039643,12125,0,1762545119,12968.252544299998,43.5163233600033,53357.12569248 2025-11-07,19:52:01.000,311,11039623,12485,0,1762545120,12968.535469319999,43.34714424000413,53357.13966672001 2025-11-07,19:52:02.000,311,11039630,12365,0,1762545121,12968.71061337999,43.1568177299996,53357.18158944 2025-11-07,19:52:03.000,311,11039640,12445,0,1762545122,12968.95312053999,42.97354035000171,53357.2025508 2025-11-07,19:52:04.000,311,11039641,12165,0,1762545123,12969.121528290001,42.79026297000382,53357.244473520004 2025-11-07,19:52:05.000,311,11039630,12365,0,1762545124,12969.222572940002,42.62108385000465,53357.32133184 2025-11-07,19:52:06.000,311,11039636,12365,0,1762545125,12969.323617590002,42.508297770000354,53357.37024168 2025-11-07,19:52:07.000,311,11039597,12405,0,1762545126,12969.417925929993,42.3532169099999,53357.461074240004 2025-11-07,19:52:08.000,311,11039649,12365,0,1762545127,12969.438134859993,42.310922130003746,53357.5868424 2025-11-07,19:52:09.000,311,11039612,12285,0,1762545128,12969.492025339998,42.2192834400048,53357.61479088 2025-11-07,19:52:10.000,311,11039586,12285,0,1762545129,12969.626751539989,42.212234309998166,53357.71261056 2025-11-07,19:52:11.000,311,11039667,12365,0,1762545130,12969.781686669994,42.2545290900016,53357.81043024001 2025-11-07,19:52:12.000,311,11039640,12325,0,1762545131,12969.943358109995,42.40960995000205,53357.82440448 2025-11-07,19:52:13.000,311,11039617,12125,0,1762545132,12970.19933789,42.48010125000292,53357.85934008001 2025-11-07,19:52:14.000,311,11039656,12325,0,1762545133,12970.542889700002,42.501248640000995,53357.88728856001 2025-11-07,19:52:15.000,311,11039648,12485,0,1762545134,12970.947068299989,42.52944515999843,53357.92222416 2025-11-07,19:52:16.000,311,11039677,12485,0,1762545135,12971.304092729995,42.52944515999843,53357.95715976001 2025-11-07,19:52:17.000,311,11039638,12205,0,1762545136,12971.661117160002,42.543543420004426,53357.97812112001 2025-11-07,19:52:18.000,311,11039680,12405,0,1762545137,12971.950778489998,42.5646908100025,53358.00606960001 2025-11-07,19:52:19.000,311,11039608,12485,0,1762545138,12972.31453923,42.64223124000273,53358.131837760004 2025-11-07,19:52:20.000,311,11039645,12445,0,1762545139,12972.482946979995,42.60698558999866,53358.14581200001 2025-11-07,19:52:21.000,311,11039673,12405,0,1762545140,12972.705245209996,42.53649428999779,53358.18773472 2025-11-07,19:52:22.000,311,11039632,12405,0,1762545141,12972.920807130002,42.4660029900042,53358.30651576 2025-11-07,19:52:23.000,311,11039623,12285,0,1762545142,12973.116160119993,42.37436429999798,53358.34145136001 2025-11-07,19:52:24.000,311,11039639,12325,0,1762545143,12973.351930969999,42.282725609999034,53358.44625816 2025-11-07,19:52:25.000,311,11039616,12325,0,1762545144,12973.55402027,42.24747996000224,53358.54407784 2025-11-07,19:52:26.000,311,11039639,12285,0,1762545145,12973.70895539999,42.19813604999945,53358.537090720005 2025-11-07,19:52:27.000,311,11039638,12325,0,1762545146,12973.843681599996,42.15584127000329,53358.66285888 2025-11-07,19:52:28.000,311,11039650,12405,0,1762545147,12974.005353039996,42.15584127000329,53358.78862704 2025-11-07,19:52:29.000,311,11039649,12285,0,1762545148,12974.106397689997,42.212234309998166,53358.8794596 2025-11-07,19:52:30.000,311,11039676,12325,0,1762545149,12974.126606619997,42.29682386999775,53358.991253520006 2025-11-07,19:52:31.000,311,11039682,12285,0,1762545150,12974.119870310002,42.543543420004426,53359.09606032 2025-11-07,19:52:32.000,311,11039661,12445,0,1762545151,12973.951462559991,42.76206644999911,53359.27073832001 2025-11-07,19:52:33.000,311,11039650,12365,0,1762545152,12973.68874646999,42.99468773999979,53359.4034936 2025-11-07,19:52:34.000,311,11039662,12405,0,1762545153,12973.452975619999,43.21321077000175,53359.51528752001 2025-11-07,19:52:35.000,311,11039616,12485,0,1762545154,12973.304776799989,43.38238989000092,53359.62009432 2025-11-07,19:52:36.000,311,11039676,12285,0,1762545155,12973.271095249998,43.45993032000115,53359.75284960001 2025-11-07,19:52:37.000,311,11039638,12485,0,1762545156,12973.392348829999,43.48107770999923,53359.91355336 2025-11-07,19:52:38.000,311,11039645,12325,0,1762545157,12973.601174439995,43.56566726999881,53360.02534728 2025-11-07,19:52:39.000,311,11039641,12325,0,1762545158,12973.65506492,43.60796205000224,53360.24893512 2025-11-07,19:52:40.000,311,11039622,12365,0,1762545159,12973.58770181999,43.720748129999265,53360.36771616 2025-11-07,19:52:41.000,311,11039634,12325,0,1762545160,12973.399085139994,43.74894465000398,53360.54239416001 2025-11-07,19:52:42.000,311,11039654,12285,0,1762545161,12973.264358939989,43.81238681999821,53360.66117520001 2025-11-07,19:52:43.000,311,11039683,12245,0,1762545162,12973.136369049993,43.75599378000334,53360.84284032 2025-11-07,19:52:44.000,311,11039637,12445,0,1762545163,12973.075742259993,43.6150111800016,53360.98956984 2025-11-07,19:52:45.000,311,11039626,12285,0,1762545164,12973.176786909993,43.60796205000224,53361.03847968 2025-11-07,19:52:46.000,311,11039653,12365,0,1762545165,12973.129632739998,43.537470750001376,53361.101363760004 2025-11-07,19:52:47.000,311,11039659,12325,0,1762545166,12972.967961299997,43.67140422000375,53361.21315768001 2025-11-07,19:52:48.000,311,11039619,12325,0,1762545167,12972.732190449991,43.777141170001414,53361.26206752001 2025-11-07,19:52:49.000,311,11039616,12125,0,1762545168,12972.503155909995,43.91812377000315,53361.35290008 2025-11-07,19:52:50.000,311,11039655,12365,0,1762545169,12972.33474816,43.97451680999802,53361.38084856001 2025-11-07,19:52:51.000,311,11039608,12365,0,1762545170,12972.51662853,44.01681159000145,53361.40879704001 2025-11-07,19:52:52.000,311,11039636,12405,0,1762545171,12972.846707719997,43.98156594000466,53361.506616720006 2025-11-07,19:52:53.000,311,11039657,12445,0,1762545172,12973.284567869989,44.03795897999953,53361.59046216 2025-11-07,19:52:54.000,311,11039668,12405,0,1762545173,12973.621383369995,44.19303983999998,53361.63238488 2025-11-07,19:52:55.000,311,11039690,12405,0,1762545174,12973.641592299995,44.48910330000217,53361.7092432 2025-11-07,19:52:56.000,311,11039645,12325,0,1762545175,12973.338458349994,44.8768054500033,53361.772127280004 2025-11-07,19:52:57.000,311,11039683,12405,0,1762545176,12972.745663069996,45.271556730003795,53361.8489856 2025-11-07,19:52:58.000,311,11039688,12445,0,1762545177,12972.051823139998,45.616964100001496,53361.93283104001 2025-11-07,19:52:59.000,311,11039668,12325,0,1762545178,12971.45902786,45.87778190999961,53361.988728000004 2025-11-07,19:53:00.000,311,11039624,12365,0,1762545179,12971.05484926,46.032862770000065,53362.01667648 2025-11-07,19:53:01.000,311,11039624,12365,0,1762545180,12970.765187929988,46.032862770000065,53361.95379240001 2025-11-07,19:53:02.000,311,11039644,12285,0,1762545181,12970.623725420002,46.00466625000263,53361.95379240001 2025-11-07,19:53:03.000,311,11039621,12205,0,1762545182,12970.664143280002,45.95532233999984,53361.92584392 2025-11-07,19:53:04.000,311,11039579,12565,0,1762545183,12970.852759959998,45.849585390002176,53361.91186968001 2025-11-07,19:53:05.000,311,11039667,12485,0,1762545184,12971.081794499994,45.73679930999788,53361.97475376 2025-11-07,19:53:06.000,311,11039677,12405,0,1762545185,12971.43881893,45.64516061999893,53361.98174088001 2025-11-07,19:53:07.000,311,11039637,12445,0,1762545186,12971.789107049997,45.53237454000191,53362.058599200005 2025-11-07,19:53:08.000,311,11039651,12285,0,1762545187,12972.112449929999,45.41958846000489,53362.08654768 2025-11-07,19:53:09.000,311,11039699,12165,0,1762545188,12972.35495709,45.31385150999995,53362.128470400006 2025-11-07,19:53:10.000,311,11039696,12485,0,1762545189,12972.523364839995,45.20811456000229,53362.226290080005 2025-11-07,19:53:11.000,311,11039654,12445,0,1762545190,12972.725454139996,45.11647587000334,53362.345071120006 2025-11-07,19:53:12.000,311,11039663,12405,0,1762545191,12972.873652959992,45.06008283000119,53362.42891656 2025-11-07,19:53:13.000,311,11039687,12325,0,1762545192,12972.994906539992,44.96844414000225,53362.49878776 2025-11-07,19:53:14.000,311,11039668,12445,0,1762545193,12973.042060710002,44.91910022999946,53362.56865896 2025-11-07,19:53:15.000,311,11039623,12365,0,1762545194,12973.048797019997,44.92614935999882,53362.67346576001 2025-11-07,19:53:16.000,311,11039642,12285,0,1762545195,12973.015115469992,44.9120511000001,53362.72237560001 2025-11-07,19:53:17.000,311,11039668,12285,0,1762545196,12972.873652959992,44.96139501000289,53362.778272560005 2025-11-07,19:53:18.000,311,11039568,12325,0,1762545197,12972.671563659991,45.05303370000183,53362.79923392001 2025-11-07,19:53:19.000,311,11039639,12485,0,1762545198,12972.45600174,45.13057413000206,53362.827182400004 2025-11-07,19:53:20.000,311,11039668,12445,0,1762545199,12972.065295759989,45.24336020999908,53362.87609224 2025-11-07,19:53:21.000,311,11039704,12485,0,1762545200,12971.694798709992,45.3702445500021,53362.82019528001 2025-11-07,19:53:22.000,311,11039670,12205,0,1762545201,12971.304092729995,45.51122715000383,53362.83416952 2025-11-07,19:53:23.000,311,11039669,12205,0,1762545202,12970.960540919994,45.72270104999916,53362.76429832 2025-11-07,19:53:24.000,311,11039655,12365,0,1762545203,12970.765187929988,45.913027560003684,53362.729362720005 2025-11-07,19:53:25.000,311,11039649,12325,0,1762545204,12970.718033759993,46.11745232999965,53362.69442712 2025-11-07,19:53:26.000,311,11039682,12125,0,1762545205,12970.819078409993,46.251385800002026,53362.5476976 2025-11-07,19:53:27.000,311,11039608,12445,0,1762545206,12971.142421289995,46.37827013999777,53362.43590368001 2025-11-07,19:53:28.000,311,11039720,12125,0,1762545207,12971.526390959996,46.441712309999275,53362.4079552 2025-11-07,19:53:29.000,311,11039684,12445,0,1762545208,12972.011405279998,46.50515448000078,53362.31712264001 2025-11-07,19:53:30.000,311,11039629,12325,0,1762545209,12972.4964196,46.540400130004855,53362.3031484 2025-11-07,19:53:31.000,311,11039708,12725,0,1762545210,12972.819762480001,46.55449839000357,53362.31712264001 2025-11-07,19:53:32.000,311,11039662,12605,0,1762545211,12973.021851780002,46.53335099999822,53362.33109688 2025-11-07,19:53:33.000,311,11039686,12285,0,1762545212,12973.069005949998,46.51220361000014,53362.35205824 2025-11-07,19:53:34.000,311,11039694,12405,0,1762545213,12972.994906539992,46.434663179999916,53362.36603248001 2025-11-07,19:53:35.000,311,11039656,12365,0,1762545214,12972.873652959992,46.321877100002894,53362.42192944 2025-11-07,19:53:36.000,311,11039624,12365,0,1762545215,12972.839971410001,46.18089450000116,53362.42192944 2025-11-07,19:53:37.000,311,11039689,12405,0,1762545216,12972.819762480001,46.11745232999965,53362.49878776 2025-11-07,19:53:38.000,311,11039642,12365,0,1762545217,12972.880389270002,46.11745232999965,53362.42891656 2025-11-07,19:53:39.000,311,11039698,12405,0,1762545218,12972.887125579997,46.202041889999236,53362.4079552 2025-11-07,19:53:40.000,311,11039721,12165,0,1762545219,12972.934279749992,46.307778840004175,53362.4079552 2025-11-07,19:53:41.000,311,11039678,12445,0,1762545220,12972.947752369997,46.47695796000335,53362.393980960005 2025-11-07,19:53:42.000,311,11039691,12325,0,1762545221,12972.981433920002,46.70253012000467,53362.42192944 2025-11-07,19:53:43.000,311,11039681,12125,0,1762545222,12973.028588089997,46.88580750000256,53362.42891656 2025-11-07,19:53:44.000,311,11039678,12285,0,1762545223,12973.069005949998,47.06203575000109,53362.42192944 2025-11-07,19:53:45.000,311,11039697,12245,0,1762545224,12973.116160119993,47.21006748000218,53362.38699384001 2025-11-07,19:53:46.000,311,11039664,12365,0,1762545225,12973.055533329993,47.344000950004556,53362.38000672 2025-11-07,19:53:47.000,311,11039646,12405,0,1762545226,12972.988170229997,47.44973790000222,53362.31712264001 2025-11-07,19:53:48.000,311,11039665,12205,0,1762545227,12972.893861889992,47.54842572000052,53362.31712264001 2025-11-07,19:53:49.000,311,11039662,12245,0,1762545228,12972.866916649997,47.66826093000418,53362.25423856 2025-11-07,19:53:50.000,311,11039649,12325,0,1762545229,12972.806289859996,47.73170309999841,53362.19834160001 2025-11-07,19:53:51.000,311,11039630,12485,0,1762545230,12972.806289859996,47.84448918000271,53362.08654768 2025-11-07,19:53:52.000,311,11039683,12325,0,1762545231,12972.772608309991,47.97137351999845,53362.07257344 2025-11-07,19:53:53.000,311,11039680,12365,0,1762545232,12972.718717830001,48.02071743000124,53362.00270224001 2025-11-07,19:53:54.000,311,11039671,12445,0,1762545233,12972.806289859996,48.06301221000467,53361.890908320005 2025-11-07,19:53:55.000,311,11039677,12285,0,1762545234,12972.934279749992,47.95727525999973,53361.80706288 2025-11-07,19:53:56.000,311,11039663,12285,0,1762545235,12973.223941079988,47.83039092000399,53361.772127280004 2025-11-07,19:53:57.000,311,11039696,12365,0,1762545236,12973.61464706,47.6823591900029,53361.68828184 2025-11-07,19:53:58.000,311,11039688,12365,0,1762545237,12973.971671489991,47.527278330002446,53361.64635912001 2025-11-07,19:53:59.000,311,11039685,12485,0,1762545238,12974.160288170002,47.40744311999879,53361.604436400004 2025-11-07,19:54:00.000,311,11039668,12285,0,1762545239,12974.200706030002,47.3228535599992,53361.57648792001 2025-11-07,19:54:01.000,311,11039595,12365,0,1762545240,12973.971671489991,47.32990268999856,53361.54853944001 2025-11-07,19:54:02.000,311,11039622,12365,0,1762545241,12973.641592299995,47.245313129998976,53361.57648792001 2025-11-07,19:54:03.000,311,11039671,12725,0,1762545242,12973.304776799989,47.259411389997695,53361.555526560005 2025-11-07,19:54:04.000,311,11039663,12405,0,1762545243,12973.021851780002,47.23121487000026,53361.506616720006 2025-11-07,19:54:05.000,311,11039651,12365,0,1762545244,12972.934279749992,47.259411389997695,53361.485655360004 2025-11-07,19:54:06.000,311,11039670,12565,0,1762545245,12972.981433920002,47.23826399999962,53361.387835680005 2025-11-07,19:54:07.000,311,11039671,12405,0,1762545246,12973.055533329993,47.26646052000433,53361.40879704001 2025-11-07,19:54:08.000,311,11039653,12245,0,1762545247,12973.176786909993,47.308755300000485,53361.42975840001 2025-11-07,19:54:09.000,311,11039637,12365,0,1762545248,12973.196995839993,47.46383616000094,53361.35290008 2025-11-07,19:54:10.000,311,11039677,12485,0,1762545249,12973.122896430003,47.63301528000011,53361.38084856001 2025-11-07,19:54:11.000,311,11039672,12285,0,1762545250,12972.961224990002,47.83039092000399,53361.33193872001 2025-11-07,19:54:12.000,311,11039601,12285,0,1762545251,12972.806289859996,48.03481568999996,53361.3948228 2025-11-07,19:54:13.000,311,11039659,12365,0,1762545252,12972.67829997,48.15465090000362,53361.3948228 2025-11-07,19:54:14.000,311,11039688,12365,0,1762545253,12972.563782699995,48.21809306999785,53361.42277128 2025-11-07,19:54:15.000,311,11039655,12445,0,1762545254,12972.57051900999,48.2392404600032,53361.33193872001 2025-11-07,19:54:16.000,311,11039619,12445,0,1762545255,12972.65809104,48.15465090000362,53361.35988720001 2025-11-07,19:54:17.000,311,11039635,12245,0,1762545256,12972.691772589991,48.0277665600006,53361.3249516 2025-11-07,19:54:18.000,311,11039673,12405,0,1762545257,12972.873652959992,48.02071743000124,53361.35988720001 2025-11-07,19:54:19.000,311,11039632,12285,0,1762545258,12973.042060710002,47.893833089998225,53361.317964480004 2025-11-07,19:54:20.000,311,11039669,12645,0,1762545259,12973.196995839993,47.83039092000399,53361.30399024 2025-11-07,19:54:21.000,311,11039694,12365,0,1762545260,12973.196995839993,47.73170309999841,53361.27604176 2025-11-07,19:54:22.000,311,11039701,12245,0,1762545261,12973.210468459998,47.6823591900029,53361.2550804 2025-11-07,19:54:23.000,311,11039654,12485,0,1762545262,12973.156577979993,47.5695731099986,53361.33193872001 2025-11-07,19:54:24.000,311,11039675,12565,0,1762545263,12973.021851780002,47.51318007000373,53361.317964480004 2025-11-07,19:54:25.000,311,11039694,12245,0,1762545264,12972.900598200002,47.45678703000158,53361.29700312 2025-11-07,19:54:26.000,311,11039672,12205,0,1762545265,12972.806289859996,47.42154138000478,53361.24809328 2025-11-07,19:54:27.000,311,11039679,12325,0,1762545266,12972.745663069996,47.42154138000478,53361.269054640004 2025-11-07,19:54:28.000,311,11039673,12445,0,1762545267,12972.738926760001,47.4708852900003,53361.20617056 2025-11-07,19:54:29.000,311,11039645,12445,0,1762545268,12972.779344620001,47.51318007000373,53361.122325120006 2025-11-07,19:54:30.000,311,11039680,12525,0,1762545269,12972.920807130002,47.654162669998186,53361.09437664001 2025-11-07,19:54:31.000,311,11039656,12645,0,1762545270,12972.967961299997,47.77399788000184,53361.10835088 2025-11-07,19:54:32.000,311,11039670,12245,0,1762545271,12973.109423809998,47.86563657000079,53361.101363760004 2025-11-07,19:54:33.000,311,11039711,12365,0,1762545272,12973.244150009989,47.87973482999951,53361.122325120006 2025-11-07,19:54:34.000,311,11039693,12285,0,1762545273,12973.311513109998,47.96432438999909,53361.12931224 2025-11-07,19:54:35.000,311,11039652,12285,0,1762545274,12973.372139899999,47.992520910003805,53361.16424784001 2025-11-07,19:54:36.000,311,11039655,12165,0,1762545275,12973.372139899999,48.09825786000147,53361.1852092 2025-11-07,19:54:37.000,311,11039699,12525,0,1762545276,12973.338458349994,48.26743698000064,53361.19219632001 2025-11-07,19:54:38.000,311,11039632,12405,0,1762545277,12973.244150009989,48.47186175000388,53361.220144800005 2025-11-07,19:54:39.000,311,11039635,12245,0,1762545278,12973.129632739998,48.66923739000049,53361.24110616001 2025-11-07,19:54:40.000,311,11039641,12165,0,1762545279,12973.008379159997,48.78907260000415,53361.2550804 2025-11-07,19:54:41.000,311,11039709,12245,0,1762545280,12972.914070819992,48.930055199998606,53361.220144800005 2025-11-07,19:54:42.000,311,11039609,12325,0,1762545281,12972.826498789997,48.972349980002036,53361.21315768001 2025-11-07,19:54:43.000,311,11039657,12285,0,1762545282,12972.711981519991,48.986448240000755,53361.269054640004 2025-11-07,19:54:44.000,311,11039658,12285,0,1762545283,12972.705245209996,49.00759562999883,53361.1852092 2025-11-07,19:54:45.000,311,11039652,12405,0,1762545284,12972.631145799991,49.00054649999947,53361.19918344 2025-11-07,19:54:46.000,311,11039606,12245,0,1762545285,12972.61093686999,48.91595693999989,53361.16424784001 2025-11-07,19:54:47.000,311,11039608,12485,0,1762545286,12972.57725532,48.86661303000437,53361.17822208 2025-11-07,19:54:48.000,311,11039615,12125,0,1762545287,12972.664827349996,48.746777820000716,53361.17822208 2025-11-07,19:54:49.000,311,11039618,12205,0,1762545288,12972.752399379991,48.59874608999962,53361.150273600004 2025-11-07,19:54:50.000,311,11039584,12325,0,1762545289,12972.839971410001,48.401370450003014,53361.150273600004 2025-11-07,19:54:51.000,311,11039625,12285,0,1762545290,12972.981433920002,48.27448611,53361.150273600004 2025-11-07,19:54:52.000,311,11039600,12205,0,1762545291,12973.163314289988,48.05596307999804,53361.05944104 2025-11-07,19:54:53.000,311,11039631,12565,0,1762545292,12973.311513109998,47.87973482999951,53361.052453920005 2025-11-07,19:54:54.000,311,11039623,12245,0,1762545293,12973.452975619999,47.79514526999992,53361.003544080006 2025-11-07,19:54:55.000,311,11039627,12485,0,1762545294,12973.53381134,47.6823591900029,53360.954634240006 2025-11-07,19:54:56.000,311,11039612,12565,0,1762545295,12973.67527385,47.61186789000203,53360.91969864 2025-11-07,19:54:57.000,311,11039581,12405,0,1762545296,12973.823472669996,47.541376590001164,53360.94066 2025-11-07,19:54:58.000,311,11039618,12285,0,1762545297,12974.113133999992,47.49908180999773,53360.884763040005 2025-11-07,19:54:59.000,311,11039665,12285,0,1762545298,12974.443213189988,47.484983549999015,53360.884763040005 2025-11-07,19:55:00.000,311,11039664,12285,0,1762545299,12974.75308345,47.52022920000309,53360.933672880004 2025-11-07,19:55:01.000,311,11039601,12365,0,1762545300,12975.062953709996,47.60481876000267,53360.90572440001 2025-11-07,19:55:02.000,311,11039641,12325,0,1762545301,12975.345878729997,47.66121180000482,53360.96162136 2025-11-07,19:55:03.000,311,11039663,12125,0,1762545302,12975.507550169998,47.79514526999992,53361.0804024 2025-11-07,19:55:04.000,311,11039648,12285,0,1762545303,12975.581649579988,47.87973482999951,53361.101363760004 2025-11-07,19:55:05.000,311,11039615,12485,0,1762545304,12975.615331129993,47.985471780004445,53361.171234960006 2025-11-07,19:55:06.000,311,11039666,12285,0,1762545305,12975.601858509988,48.09825786000147,53361.23411904 2025-11-07,19:55:07.000,311,11039639,12445,0,1762545306,12975.561440650003,48.19694567999977,53361.26206752001 2025-11-07,19:55:08.000,311,11039653,12485,0,1762545307,12975.568176959998,48.394321320003655,53361.3249516 2025-11-07,19:55:09.000,311,11039580,12285,0,1762545308,12975.500813860002,48.56350044000283,53361.28302888001 2025-11-07,19:55:10.000,311,11039644,12485,0,1762545309,12975.426714449997,48.71858130000328,53361.317964480004 2025-11-07,19:55:11.000,311,11039578,12245,0,1762545310,12975.379560280002,48.84546563999902,53361.387835680005 2025-11-07,19:55:12.000,311,11039664,12285,0,1762545311,12975.332406109992,48.89480955000181,53361.42277128 2025-11-07,19:55:13.000,311,11039619,12325,0,1762545312,12975.305460869997,48.937104329997965,53361.42975840001 2025-11-07,19:55:14.000,311,11039629,12365,0,1762545313,12975.318933490002,48.88776042000245,53361.42975840001 2025-11-07,19:55:15.000,311,11039644,12125,0,1762545314,12975.339142420002,48.810219990002224,53361.38084856001 2025-11-07,19:55:16.000,311,11039627,12325,0,1762545315,12975.285251939997,48.753826950000075,53361.40879704001 2025-11-07,19:55:17.000,311,11039589,12365,0,1762545316,12975.278515630001,48.69038477999857,53361.387835680005 2025-11-07,19:55:18.000,311,11039605,12405,0,1762545317,12975.278515630001,48.64104087000305,53361.34591296 2025-11-07,19:55:19.000,311,11039648,12485,0,1762545318,12975.217888840001,48.584647830000904,53361.36687432 2025-11-07,19:55:20.000,311,11039664,12325,0,1762545319,12975.197679910001,48.56350044000283,53361.34591296 2025-11-07,19:55:21.000,311,11039641,12285,0,1762545320,12975.238097770001,48.54940218000411,53361.22713192 2025-11-07,19:55:22.000,311,11039636,12365,0,1762545321,12975.339142420002,48.6198934799977,53361.19918344 2025-11-07,19:55:23.000,311,11039592,12565,0,1762545322,12975.467132309997,48.64809000000241,53361.23411904 2025-11-07,19:55:24.000,311,11039627,12405,0,1762545323,12975.601858509988,48.732679560002,53361.16424784001 2025-11-07,19:55:25.000,311,11039628,12445,0,1762545324,12975.750057329999,48.803170860002865,53361.13629936 2025-11-07,19:55:26.000,311,11039621,12205,0,1762545325,12975.92520138999,48.88776042000245,53361.13629936 2025-11-07,19:55:27.000,311,11039608,12525,0,1762545326,12976.039718659995,48.9441534600046,53361.05944104 2025-11-07,19:55:28.000,311,11039612,12365,0,1762545327,12976.20812640999,49.021693890004826,53361.08738952 2025-11-07,19:55:29.000,311,11039603,12485,0,1762545328,12976.27548951,49.0780869299997,53361.04546680001 2025-11-07,19:55:30.000,311,11039667,12165,0,1762545329,12976.302434749996,49.14152910000121,53361.101363760004 2025-11-07,19:55:31.000,311,11039622,12285,0,1762545330,12976.302434749996,49.204971270002716,53361.07341528001 2025-11-07,19:55:32.000,311,11039598,12365,0,1762545331,12976.322643679996,49.261364310004865,53361.05944104 2025-11-07,19:55:33.000,311,11039624,12325,0,1762545332,12976.302434749996,49.3248064799991,53361.052453920005 2025-11-07,19:55:34.000,311,11039643,12325,0,1762545333,12976.282225819996,49.41644516999804,53361.01751832 2025-11-07,19:55:35.000,311,11039599,12285,0,1762545334,12976.26875319999,49.437592560003395,53361.052453920005 2025-11-07,19:55:36.000,311,11039608,12325,0,1762545335,12976.19465379,49.47283821000019,53361.0105312 2025-11-07,19:55:37.000,311,11039620,12205,0,1762545336,12976.160972239995,49.54332951000106,53360.96162136 2025-11-07,19:55:38.000,311,11039596,12325,0,1762545337,12976.09360914,49.578575159997854,53360.954634240006 2025-11-07,19:55:39.000,311,11039601,12365,0,1762545338,12975.97235556,49.578575159997854,53360.99655696001 2025-11-07,19:55:40.000,311,11039632,12245,0,1762545339,12975.918465079994,49.620869940001285,53360.98956984 2025-11-07,19:55:41.000,311,11039635,12445,0,1762545340,12975.857838289994,49.69136124000215,53360.89175016 2025-11-07,19:55:42.000,311,11039588,12285,0,1762545341,12975.743321019989,49.853491230001964,53360.89873728 2025-11-07,19:55:43.000,311,11039590,12285,0,1762545342,12975.635540059993,49.9944738300037,53360.8009176 2025-11-07,19:55:44.000,311,11039620,12365,0,1762545343,12975.541231720003,50.12135816999944,53360.73803352001 2025-11-07,19:55:45.000,311,11039622,12405,0,1762545344,12975.507550169998,50.17775121000159,53360.668162320006 2025-11-07,19:55:46.000,311,11039640,12405,0,1762545345,12975.494077549993,50.17775121000159,53360.6262396 2025-11-07,19:55:47.000,311,11039627,12285,0,1762545346,12975.547968029998,50.19184947000031,53360.53540704 2025-11-07,19:55:48.000,311,11039629,12565,0,1762545347,12975.649012679998,50.079063390003284,53360.51444568 2025-11-07,19:55:49.000,311,11039636,12285,0,1762545348,12975.736584709994,50.015621220001776,53360.416626 2025-11-07,19:55:50.000,311,11039609,12285,0,1762545349,12975.86457459999,49.853491230001964,53360.33976768 2025-11-07,19:55:51.000,311,11039649,12285,0,1762545350,12976.03298235,49.76185254000302,53360.26989648 2025-11-07,19:55:52.000,311,11039636,12485,0,1762545351,12976.12729068999,49.670213850004075,53360.29085784 2025-11-07,19:55:53.000,311,11039598,12245,0,1762545352,12976.18791747999,49.571526029998495,53360.22098664 2025-11-07,19:55:54.000,311,11039613,12285,0,1762545353,12976.160972239995,49.5362803800017,53360.15810256001 2025-11-07,19:55:55.000,311,11039587,12485,0,1762545354,12976.19465379,49.42349430000468,53360.08823136001 2025-11-07,19:55:56.000,311,11039646,12365,0,1762545355,12976.23507165,49.395297779999964,53360.0323344 2025-11-07,19:55:57.000,311,11039623,12325,0,1762545356,12976.19465379,49.40234690999932,53359.96945032001 2025-11-07,19:55:58.000,311,11039615,12405,0,1762545357,12976.221599029996,49.36710126000253,53359.878617760005 2025-11-07,19:55:59.000,311,11039616,12725,0,1762545358,12976.201390099995,49.3248064799991,53359.80175944001 2025-11-07,19:56:00.000,311,11039624,12325,0,1762545359,12976.24854426999,49.25431517999823,53359.80175944001 2025-11-07,19:56:01.000,311,11039600,12645,0,1762545360,12976.27548951,49.204971270002716,53359.70393976001 2025-11-07,19:56:02.000,311,11039651,12285,0,1762545361,12976.349588919991,49.204971270002716,53359.613107200006 2025-11-07,19:56:03.000,311,11039603,12285,0,1762545362,12976.470842499992,49.176774749998,53359.543236000005 2025-11-07,19:56:04.000,311,11039622,12525,0,1762545363,12976.652722869992,49.14152910000121,53359.50131328 2025-11-07,19:56:05.000,311,11039677,12285,0,1762545364,12976.841339549988,49.04989041000226,53359.445416320006 2025-11-07,19:56:06.000,311,11039634,12325,0,1762545365,12977.097319329994,48.923006069999246,53359.3336224 2025-11-07,19:56:07.000,311,11039621,12405,0,1762545366,12977.299408629995,48.83841650999966,53359.305673920004 2025-11-07,19:56:08.000,311,11039635,12365,0,1762545367,12977.44760744999,48.67628651999985,53359.24278984 2025-11-07,19:56:09.000,311,11039657,12565,0,1762545368,12977.481288999996,48.59169696000026,53359.24977696001 2025-11-07,19:56:10.000,311,11039676,12325,0,1762545369,12977.461080069996,48.54940218000411,53359.2637512 2025-11-07,19:56:11.000,311,11039626,12325,0,1762545370,12977.38698065999,48.521205659999396,53359.28471256 2025-11-07,19:56:12.000,311,11039601,12365,0,1762545371,12977.37350804,48.54235305000475,53359.22881560001 2025-11-07,19:56:13.000,311,11039599,12485,0,1762545372,12977.400453279995,48.535303919998114,53359.22881560001 2025-11-07,19:56:14.000,311,11039621,12325,0,1762545373,12977.45434376,48.54235305000475,53359.14497016 2025-11-07,19:56:15.000,311,11039618,12325,0,1762545374,12977.582333649996,48.49300914000196,53359.14497016 2025-11-07,19:56:16.000,311,11039655,12285,0,1762545375,12977.703587229997,48.45071435999853,53359.02618912 2025-11-07,19:56:17.000,311,11039614,12285,0,1762545376,12977.797895570002,48.38022305999766,53359.03317624001 2025-11-07,19:56:18.000,311,11039600,12405,0,1762545377,12977.845049739997,48.33087915000215,53358.98426640001 2025-11-07,19:56:19.000,311,11039609,12445,0,1762545378,12977.932621769993,48.288584369998716,53358.92836944 2025-11-07,19:56:20.000,311,11039664,12485,0,1762545379,12978.020193799988,48.27448611,53358.85849824 2025-11-07,19:56:21.000,311,11039658,12485,0,1762545380,12978.107765829998,48.295633499998075,53358.85849824 2025-11-07,19:56:22.000,311,11039672,12365,0,1762545381,12978.222283099989,48.26038785000128,53358.704781600005 2025-11-07,19:56:23.000,311,11039646,12365,0,1762545382,12978.377218229994,48.21809306999785,53358.59997480001 2025-11-07,19:56:24.000,311,11039578,12285,0,1762545383,12978.51194443,48.161700030002976,53358.50914224001 2025-11-07,19:56:25.000,311,11039642,12405,0,1762545384,12978.707297419991,48.14760177000426,53358.37638696 2025-11-07,19:56:26.000,311,11039634,12445,0,1762545385,12978.909386719992,48.07711047000339,53358.32747712 2025-11-07,19:56:27.000,311,11039644,12685,0,1762545386,12979.124948639997,48.04186481999932,53358.250618800004 2025-11-07,19:56:28.000,311,11039677,12445,0,1762545387,12979.428082589999,48.01366830000188,53358.13882488 2025-11-07,19:56:29.000,311,11039639,12445,0,1762545388,12979.71100761,47.992520910003805,53358.034018080005 2025-11-07,19:56:30.000,311,11039681,12525,0,1762545389,12979.9737237,47.985471780004445,53357.95715976001 2025-11-07,19:56:31.000,311,11039631,12125,0,1762545390,12980.263385029997,47.992520910003805,53357.89427568 2025-11-07,19:56:32.000,311,11039620,12325,0,1762545391,12980.532837429993,48.06301221000467,53357.90824992001 2025-11-07,19:56:33.000,311,11039651,12445,0,1762545392,12980.775344589994,48.09120873000211,53357.85235296 2025-11-07,19:56:34.000,311,11039630,12285,0,1762545393,12980.977433889995,48.14760177000426,53357.80344312 2025-11-07,19:56:35.000,311,11039650,12645,0,1762545394,12981.145841639991,48.21104393999849,53357.75453328 2025-11-07,19:56:36.000,311,11039685,12365,0,1762545395,12981.280567839996,48.26038785000128,53357.76152040001 2025-11-07,19:56:37.000,311,11039645,12405,0,1762545396,12981.334458320001,48.31678089000343,53357.698636320005 2025-11-07,19:56:38.000,311,11039638,12125,0,1762545397,12981.435502970002,48.394321320003655,53357.7265848 2025-11-07,19:56:39.000,311,11039667,12405,0,1762545398,12981.523074999997,48.51415653000004,53357.67767496 2025-11-07,19:56:40.000,311,11039654,12485,0,1762545399,12981.738636919988,48.6198934799977,53357.61479088 2025-11-07,19:56:41.000,311,11039667,12525,0,1762545400,12981.907044669999,48.68333564999921,53357.56588104 2025-11-07,19:56:42.000,311,11039629,12365,0,1762545401,12982.16302444999,48.732679560002,53357.5868424 2025-11-07,19:56:43.000,311,11039673,12485,0,1762545402,12982.459422089996,48.760876079999434,53357.461074240004 2025-11-07,19:56:44.000,311,11039681,12365,0,1762545403,12982.661511389997,48.753826950000075,53357.47504848001 2025-11-07,19:56:45.000,311,11039606,12285,0,1762545404,12982.863600689998,48.697433909997926,53357.47504848001 2025-11-07,19:56:46.000,311,11039651,12645,0,1762545405,12982.991590579993,48.64809000000241,53357.42613864001 2025-11-07,19:56:47.000,311,11039663,12645,0,1762545406,12983.112844159994,48.66218826000113,53357.412164400004 2025-11-07,19:56:48.000,311,11039647,12285,0,1762545407,12983.26104297999,48.64104087000305,53357.42613864001 2025-11-07,19:56:49.000,311,11039640,12405,0,1762545408,12983.44292334999,48.570549570002186,53357.40517728001 2025-11-07,19:56:50.000,311,11039642,12285,0,1762545409,12983.645012649991,48.4859600100026,53357.363254560005 2025-11-07,19:56:51.000,311,11039639,12165,0,1762545410,12983.860574569997,48.40841958000237,53357.3422932 2025-11-07,19:56:52.000,311,11039666,12485,0,1762545411,12984.109818039993,48.25333872000192,53357.293383360004 2025-11-07,19:56:53.000,311,11039664,12325,0,1762545412,12984.332116269994,48.1405526400049,53357.30735760001 2025-11-07,19:56:54.000,311,11039616,12125,0,1762545413,12984.41968829999,48.05596307999804,53357.272422 2025-11-07,19:56:55.000,311,11039615,12645,0,1762545414,12984.392743059994,47.999570040003164,53357.20953792 2025-11-07,19:56:56.000,311,11039631,12125,0,1762545415,12984.392743059994,47.929078740002296,53357.20953792 2025-11-07,19:56:57.000,311,11039620,12245,0,1762545416,12984.325379959999,47.91498048000358,53357.11870536001 2025-11-07,19:56:58.000,311,11039636,12125,0,1762545417,12984.33885257999,47.87268570000015,53357.06979552001 2025-11-07,19:56:59.000,311,11039640,12205,0,1762545418,12984.372534129994,47.78809614000056,53356.99992432001 2025-11-07,19:57:00.000,311,11039645,12325,0,1762545419,12984.48031508999,47.68940832000226,53356.97197584001 2025-11-07,19:57:01.000,311,11039639,12445,0,1762545420,12984.56115080999,47.62596615000075,53356.91607888 2025-11-07,19:57:02.000,311,11039631,12325,0,1762545421,12984.56115080999,47.484983549999015,53356.83922056 2025-11-07,19:57:03.000,311,11039601,12525,0,1762545422,12984.4870514,47.37924660000135,53356.83223344001 2025-11-07,19:57:04.000,311,11039633,12405,0,1762545423,12984.325379959999,47.3228535599992,53356.83223344001 2025-11-07,19:57:05.000,311,11039623,12445,0,1762545424,12984.049191249993,47.301706170001125,53356.75537512001 2025-11-07,19:57:06.000,311,11039643,12445,0,1762545425,12983.847101949992,47.301706170001125,53356.741400880004 2025-11-07,19:57:07.000,311,11039692,12645,0,1762545426,12983.671957890001,47.301706170001125,53356.6785168 2025-11-07,19:57:08.000,311,11039636,12405,0,1762545427,12983.618067409996,47.259411389997695,53356.62960696 2025-11-07,19:57:09.000,311,11039624,12645,0,1762545428,12983.671957890001,47.21711661000154,53356.6086456 2025-11-07,19:57:10.000,311,11039593,12525,0,1762545429,12983.779738849997,47.14662531000067,53356.54576152001 2025-11-07,19:57:11.000,311,11039635,12485,0,1762545430,12983.880783499997,47.125477920002595,53356.475890320005 2025-11-07,19:57:12.000,311,11039650,12605,0,1762545431,12983.921201359997,47.06203575000109,53356.48287744 2025-11-07,19:57:13.000,311,11039608,12405,0,1762545432,12983.907728739992,47.06203575000109,53356.37807064001 2025-11-07,19:57:14.000,311,11039617,12325,0,1762545433,12983.813420400002,47.02679010000429,53356.357109280005 2025-11-07,19:57:15.000,311,11039657,12325,0,1762545434,12983.752793610001,47.06203575000109,53356.33614792 2025-11-07,19:57:16.000,311,11039637,12285,0,1762545435,12983.719112059996,47.0126918399983,53356.31518656 2025-11-07,19:57:17.000,311,11039626,12405,0,1762545436,12983.739320989996,46.949249670004065,53356.35012216001 2025-11-07,19:57:18.000,311,11039588,12365,0,1762545437,12983.874047190002,46.86466011000448,53356.238328240004 2025-11-07,19:57:19.000,311,11039654,12365,0,1762545438,12984.002037079998,46.74482490000082,53356.28025096001 2025-11-07,19:57:20.000,311,11039631,12125,0,1762545439,12984.136763279988,46.660235340001236,53356.259289600006 2025-11-07,19:57:21.000,311,11039679,12525,0,1762545440,12984.143499589998,46.57564578000165,53356.1544828 2025-11-07,19:57:22.000,311,11039632,12245,0,1762545441,12984.096345419988,46.484007090002706,53356.17544416 2025-11-07,19:57:23.000,311,11039708,12645,0,1762545442,12984.008773389993,46.448761439998634,53356.19640552 2025-11-07,19:57:24.000,311,11039619,12445,0,1762545443,12983.968355529993,46.46990883000399,53356.16146992001 2025-11-07,19:57:25.000,311,11039634,12325,0,1762545444,12983.954882910002,46.39941753000312,53356.09858584 2025-11-07,19:57:26.000,311,11039671,12645,0,1762545445,12983.934673980002,46.434663179999916,53356.08461160001 2025-11-07,19:57:27.000,311,11039643,12685,0,1762545446,12983.894256120002,46.441712309999275,53356.00076616 2025-11-07,19:57:28.000,311,11039682,12365,0,1762545447,12983.840365639997,46.47695796000335,53355.923907840006 2025-11-07,19:57:29.000,311,11039604,12205,0,1762545448,12983.692166820001,46.46990883000399,53355.83307528 2025-11-07,19:57:30.000,311,11039589,12325,0,1762545449,12983.496813829996,46.45581056999799,53355.79115256 2025-11-07,19:57:31.000,311,11039617,12485,0,1762545450,12983.26104297999,46.434663179999916,53355.67935864001 2025-11-07,19:57:32.000,311,11039616,12605,0,1762545451,12983.11958046999,46.40646666000248,53355.64442304 2025-11-07,19:57:33.000,311,11039600,12365,0,1762545452,12982.998326889989,46.321877100002894,53355.55359048 2025-11-07,19:57:34.000,311,11039632,12445,0,1762545453,12982.971381649993,46.23728754000331,53355.53961624001 2025-11-07,19:57:35.000,311,11039607,12325,0,1762545454,12982.978117959989,46.11745232999965,53355.48371928 2025-11-07,19:57:36.000,311,11039674,12205,0,1762545455,12983.052217369994,45.98351886000455,53355.46275792001 2025-11-07,19:57:37.000,311,11039671,12485,0,1762545456,12983.079162609989,45.84253626000282,53355.42782232 2025-11-07,19:57:38.000,311,11039628,12565,0,1762545457,12983.146525709999,45.7156519199998,53355.34397688001 2025-11-07,19:57:39.000,311,11039577,12365,0,1762545458,12983.166734639999,45.56057105999935,53355.43480944 2025-11-07,19:57:40.000,311,11039627,12325,0,1762545459,12983.079162609989,45.42663759000425,53355.399873840004 2025-11-07,19:57:41.000,311,11039660,12485,0,1762545460,12982.964645339998,45.25040933999844,53355.35795112 2025-11-07,19:57:42.000,311,11039605,12525,0,1762545461,12982.823182829998,45.08123021999927,53355.37192536001 2025-11-07,19:57:43.000,311,11039619,12405,0,1762545462,12982.722138179997,44.94024762000481,53355.41384808001 2025-11-07,19:57:44.000,311,11039647,12445,0,1762545463,12982.661511389997,44.764019369999005,53355.34397688001 2025-11-07,19:57:45.000,311,11039616,12405,0,1762545464,12982.681720319997,44.55959460000304,53355.33698976 2025-11-07,19:57:46.000,311,11039611,12525,0,1762545465,12982.762556039997,44.348120700000436,53355.37192536001 2025-11-07,19:57:47.000,311,11039614,12365,0,1762545466,12982.769292349993,44.178941580001265,53355.364938239996 2025-11-07,19:57:48.000,311,11039616,12565,0,1762545467,12982.823182829998,44.002713330002734,53355.364938239996 2025-11-07,19:57:49.000,311,11039611,12605,0,1762545468,12982.829919139993,43.84763247000228,53355.364938239996 2025-11-07,19:57:50.000,311,11039661,12565,0,1762545469,12982.829919139993,43.713698999999906,53355.34397688001 2025-11-07,19:57:51.000,311,11039636,12325,0,1762545470,12982.856864379988,43.57271639999817,53355.37192536001 2025-11-07,19:57:52.000,311,11039583,12525,0,1762545471,12982.944436409998,43.45993032000115,53355.364938239996 2025-11-07,19:57:53.000,311,11039621,12285,0,1762545472,12983.045481059999,43.403537279999,53355.33698976 2025-11-07,19:57:54.000,311,11039616,12325,0,1762545473,12983.133053089994,43.38238989000092,53355.27410568001 2025-11-07,19:57:55.000,311,11039616,12285,0,1762545474,12983.099371539989,43.368291630002204,53355.30904128 2025-11-07,19:57:56.000,311,11039658,12445,0,1762545475,12983.025272129998,43.39648814999964,53355.3160284 2025-11-07,19:57:57.000,311,11039675,12285,0,1762545476,12982.836655450003,43.41058640999836,53355.27410568001 2025-11-07,19:57:58.000,311,11039633,12445,0,1762545477,12982.661511389997,43.41763553999772,53355.2810928 2025-11-07,19:57:59.000,311,11039571,12325,0,1762545478,12982.573939360002,43.38238989000092,53355.28807992 2025-11-07,19:58:00.000,311,11039631,12285,0,1762545479,12982.546994119992,43.37534076000156,53355.302054160005 2025-11-07,19:58:01.000,311,11039680,12445,0,1762545480,12982.520048879996,43.38943902000028,53355.364938239996 2025-11-07,19:58:02.000,311,11039667,12525,0,1762545481,12982.499839949996,43.39648814999964,53355.3160284 2025-11-07,19:58:03.000,311,11039658,12325,0,1762545482,12982.344904819991,43.39648814999964,53355.33000264 2025-11-07,19:58:04.000,311,11039677,12285,0,1762545483,12982.237123859995,43.41058640999836,53355.34397688001 2025-11-07,19:58:05.000,311,11039612,12605,0,1762545484,12982.06197979999,43.34714424000413,53355.27410568001 2025-11-07,19:58:06.000,311,11039632,12125,0,1762545485,12981.954198839994,43.29075120000198,53355.23917008 2025-11-07,19:58:07.000,311,11039644,12405,0,1762545486,12981.94072621999,43.22730903000047,53355.23917008 2025-11-07,19:58:08.000,311,11039595,12285,0,1762545487,12981.927253599999,43.17796511999768,53355.24615720001 2025-11-07,19:58:09.000,311,11039615,12325,0,1762545488,12981.886835739999,43.079277299999376,53355.197247359996 2025-11-07,19:58:10.000,311,11039670,12405,0,1762545489,12981.907044669999,43.01583512999787,53355.16929888 2025-11-07,19:58:11.000,311,11039662,12285,0,1762545490,12981.859890499989,42.966491220002354,53355.17628600001 2025-11-07,19:58:12.000,311,11039633,12405,0,1762545491,12981.792527399994,42.92419643999892,53355.12737616001 2025-11-07,19:58:13.000,311,11039647,12645,0,1762545492,12981.752109539993,42.86075427000469,53355.12038904 2025-11-07,19:58:14.000,311,11039641,12405,0,1762545493,12981.799263709989,42.853705139998056,53355.134363280005 2025-11-07,19:58:15.000,311,11039609,12405,0,1762545494,12981.859890499989,42.783213840004464,53355.09942768 2025-11-07,19:58:16.000,311,11039647,12205,0,1762545495,12982.02156193999,42.719771670002956,53355.1413504 2025-11-07,19:58:17.000,311,11039690,12365,0,1762545496,12982.14281551999,42.64223124000273,53355.10641480001 2025-11-07,19:58:18.000,311,11039621,12445,0,1762545497,12982.257332789995,42.58583820000058,53355.1413504 2025-11-07,19:58:19.000,311,11039616,12445,0,1762545498,12982.35164113,42.48715038000228,53355.16231176 2025-11-07,19:58:20.000,311,11039658,12525,0,1762545499,12982.479631019996,42.42370821000077,53355.21820872 2025-11-07,19:58:21.000,311,11039662,12525,0,1762545500,12982.540257809997,42.45895386000484,53355.183273120005 2025-11-07,19:58:22.000,311,11039623,12445,0,1762545501,12982.513312570001,42.52239602999907,53355.27410568001 2025-11-07,19:58:23.000,311,11039679,12285,0,1762545502,12982.486367329991,42.60698558999866,53355.24615720001 2025-11-07,19:58:24.000,311,11039677,12445,0,1762545503,12982.378586369996,42.69157514999824,53355.33698976 2025-11-07,19:58:25.000,311,11039712,12565,0,1762545504,12982.196705999995,42.83960687999934,53355.32301552001 2025-11-07,19:58:26.000,311,11039642,12525,0,1762545505,12982.00135300999,42.93829470000492,53355.3858996 2025-11-07,19:58:27.000,311,11039672,12245,0,1762545506,12981.711691679993,43.05108078000194,53355.44179656001 2025-11-07,19:58:28.000,311,11039618,12405,0,1762545507,12981.442239279997,43.135670340001525,53355.48371928 2025-11-07,19:58:29.000,311,11039673,12245,0,1762545508,12981.240149979996,43.185014250004315,53355.46275792001 2025-11-07,19:58:30.000,311,11039623,12285,0,1762545509,12981.02458805999,43.26255468000454,53355.46275792001 2025-11-07,19:58:31.000,311,11039643,12565,0,1762545510,12980.849444,43.27665294000326,53355.47673216 2025-11-07,19:58:32.000,311,11039665,12285,0,1762545511,12980.714717799994,43.34009511000477,53355.44179656001 2025-11-07,19:58:33.000,311,11039612,12245,0,1762545512,12980.627145769999,43.39648814999964,53355.49769352 2025-11-07,19:58:34.000,311,11039653,12285,0,1762545513,12980.539573739989,43.45993032000115,53355.51166776001 2025-11-07,19:58:35.000,311,11039679,12485,0,1762545514,12980.445265399998,43.52337249000266,53355.49769352 2025-11-07,19:58:36.000,311,11039682,12525,0,1762545515,12980.445265399998,43.5163233600033,53355.51166776001 2025-11-07,19:58:37.000,311,11039657,12485,0,1762545516,12980.445265399998,43.530421620002016,53355.53961624001 2025-11-07,19:58:38.000,311,11039643,12405,0,1762545517,12980.404847539998,43.48107770999923,53355.532629119996 2025-11-07,19:58:39.000,311,11039710,12205,0,1762545518,12980.398111230003,43.551569010000094,53355.58153896001 2025-11-07,19:58:40.000,311,11039642,12325,0,1762545519,12980.404847539998,43.55861813999945,53355.5955132 2025-11-07,19:58:41.000,311,11039683,12165,0,1762545520,12980.344220749997,43.600912920002884,53355.567564720004 2025-11-07,19:58:42.000,311,11039615,12245,0,1762545521,12980.276857650002,43.66435509000439,53355.61647456 2025-11-07,19:58:43.000,311,11039636,12285,0,1762545522,12980.229703479992,43.73484638999798,53355.6653844 2025-11-07,19:58:44.000,311,11039652,12565,0,1762545523,12980.189285619992,43.74189552000462,53355.67237152 2025-11-07,19:58:45.000,311,11039649,12365,0,1762545524,12980.209494549992,43.73484638999798,53355.637435920005 2025-11-07,19:58:46.000,311,11039675,12525,0,1762545525,12980.236439790002,43.727797259998624,53355.74922984001 2025-11-07,19:58:47.000,311,11039636,12485,0,1762545526,12980.249912409992,43.69255161000183,53355.71429424 2025-11-07,19:58:48.000,311,11039644,12445,0,1762545527,12980.196021930002,43.69960074000119,53355.7701912 2025-11-07,19:58:49.000,311,11039699,12285,0,1762545528,12980.108449899992,43.78419030000077,53355.7701912 2025-11-07,19:58:50.000,311,11039628,12325,0,1762545529,12980.041086799996,43.79123943000013,53355.854036640005 2025-11-07,19:58:51.000,311,11039636,12285,0,1762545530,12979.89288798,43.861730730001,53355.8400624 2025-11-07,19:58:52.000,311,11039656,12565,0,1762545531,12979.70427129999,43.939271160001226,53355.868010879996 2025-11-07,19:58:53.000,311,11039663,12525,0,1762545532,12979.52239092999,43.98156594000466,53355.88897224 2025-11-07,19:58:54.000,311,11039626,12445,0,1762545533,12979.367455799998,44.009762460002094,53355.93788208 2025-11-07,19:58:55.000,311,11039676,12205,0,1762545534,12979.246202219998,44.01681159000145,53355.96583056001 2025-11-07,19:58:56.000,311,11039668,12525,0,1762545535,12979.145157569998,44.002713330002734,53356.00775328 2025-11-07,19:58:57.000,311,11039625,12445,0,1762545536,12979.037376610002,44.002713330002734,53356.01474040001 2025-11-07,19:58:58.000,311,11039642,12645,0,1762545537,12978.970013509992,44.0732046300036,53356.021727520005 2025-11-07,19:58:59.000,311,11039686,12685,0,1762545538,12978.976749820002,44.19303983999998,53356.070637360004 2025-11-07,19:59:00.000,311,11039640,12365,0,1762545539,12979.057585540002,44.24238375000277,53356.05666312 2025-11-07,19:59:01.000,311,11039651,12605,0,1762545540,12979.199048050003,44.235334620003414,53356.08461160001 2025-11-07,19:59:02.000,311,11039673,12405,0,1762545541,12979.347246869998,44.34107157000108,53356.14749568 2025-11-07,19:59:03.000,311,11039617,12365,0,1762545542,12979.455027829994,44.355169829999795,53356.12653432 2025-11-07,19:59:04.000,311,11039612,12285,0,1762545543,12979.58975403,44.38336635000451,53356.12653432 2025-11-07,19:59:05.000,311,11039662,12285,0,1762545544,12979.697534989995,44.43975938999938,53356.16845704 2025-11-07,19:59:06.000,311,11039674,12485,0,1762545545,12979.71100761,44.538447209997685,53356.18243128001 2025-11-07,19:59:07.000,311,11039642,12365,0,1762545546,12979.68406236999,44.61598763999791,53356.28025096001 2025-11-07,19:59:08.000,311,11039666,12245,0,1762545547,12979.697534989995,44.70762633000413,53356.2942252 2025-11-07,19:59:09.000,311,11039658,12565,0,1762545548,12979.717743919995,44.764019369999005,53356.32916080001 2025-11-07,19:59:10.000,311,11039658,12325,0,1762545549,12979.76489808999,44.8768054500033,53356.34313504 2025-11-07,19:59:11.000,311,11039654,12205,0,1762545550,12979.778370709995,44.91910022999946,53356.357109280005 2025-11-07,19:59:12.000,311,11039698,12125,0,1762545551,12979.78510701999,45.003689789999044,53356.44794184001 2025-11-07,19:59:13.000,311,11039620,12325,0,1762545552,12979.73121654,45.08123021999927,53356.44095472 2025-11-07,19:59:14.000,311,11039669,12605,0,1762545553,12979.717743919995,45.215163690001646,53356.48986456 2025-11-07,19:59:15.000,311,11039676,12565,0,1762545554,12979.69079868,45.264507600004436,53356.55274864 2025-11-07,19:59:16.000,311,11039638,12565,0,1762545555,12979.636908199995,45.36319542000274,53356.49685168001 2025-11-07,19:59:17.000,311,11039610,12445,0,1762545556,12979.58301771999,45.38434281000082,53356.573710000004 2025-11-07,19:59:18.000,311,11039671,12525,0,1762545557,12979.50218199999,45.391391940000176,53356.61563272001 2025-11-07,19:59:19.000,311,11039683,12445,0,1762545558,12979.347246869998,45.42663759000425,53356.6086456 2025-11-07,19:59:20.000,311,11039628,12285,0,1762545559,12979.239465909988,45.43368672000361,53356.65755544 2025-11-07,19:59:21.000,311,11039687,12525,0,1762545560,12979.138421260002,45.41958846000489,53356.73441376001 2025-11-07,19:59:22.000,311,11039660,12245,0,1762545561,12978.949804579992,45.49007975999848,53356.67152968 2025-11-07,19:59:23.000,311,11039676,12365,0,1762545562,12978.842023619996,45.54647280000063,53356.72043952 2025-11-07,19:59:24.000,311,11039680,12605,0,1762545563,12978.700561109996,45.567620189998706,53356.76934936 2025-11-07,19:59:25.000,311,11039700,12405,0,1762545564,12978.50520811999,45.624013230000855,53356.75537512001 2025-11-07,19:59:26.000,311,11039653,12085,0,1762545565,12978.38395453999,45.7156519199998,53356.741400880004 2025-11-07,19:59:27.000,311,11039647,12605,0,1762545566,12978.249228339999,45.73679930999788,53356.748388 2025-11-07,19:59:28.000,311,11039689,12365,0,1762545567,12978.114502139993,45.75794670000323,53356.69947816 2025-11-07,19:59:29.000,311,11039701,12285,0,1762545568,12978.060611659988,45.73679930999788,53356.6785168 2025-11-07,19:59:30.000,311,11039686,12485,0,1762545569,12978.013457489993,45.7156519199998,53356.62960696 2025-11-07,19:59:31.000,311,11039667,12445,0,1762545570,12978.053875349993,45.673357140003645,53356.66454256001 2025-11-07,19:59:32.000,311,11039685,12405,0,1762545571,12978.053875349993,45.638111489999574,53356.53178728 2025-11-07,19:59:33.000,311,11039641,12445,0,1762545572,12978.161656309989,45.631062360000215,53356.55274864 2025-11-07,19:59:34.000,311,11039648,12405,0,1762545573,12978.235755719994,45.60991497000214,53356.46890320001 2025-11-07,19:59:35.000,311,11039629,12605,0,1762545574,12978.296382509994,45.64516061999893,53356.44794184001 2025-11-07,19:59:36.000,311,11039680,12365,0,1762545575,12978.34353667999,45.5817184500047,53356.44095472 2025-11-07,19:59:37.000,311,11039665,12445,0,1762545576,12978.44458132999,45.53942367000127,53356.46191608 2025-11-07,19:59:38.000,311,11039685,12365,0,1762545577,12978.518680739995,45.454834110001684,53356.39903200001 2025-11-07,19:59:39.000,311,11039688,12485,0,1762545578,12978.54562597999,45.34909716000402,53356.38505776 2025-11-07,19:59:40.000,311,11039632,12365,0,1762545579,12978.619725389995,45.264507600004436,53356.38505776 2025-11-07,19:59:41.000,311,11039660,12485,0,1762545580,12978.66687955999,45.165819779998856,53356.2942252 2025-11-07,19:59:42.000,311,11039629,12525,0,1762545581,12978.707297419991,45.14467239000078,53356.33614792 2025-11-07,19:59:43.000,311,11039648,12245,0,1762545582,12978.727506349991,45.1235250000027,53356.30121232001 2025-11-07,19:59:44.000,311,11039690,12485,0,1762545583,12978.65340694,45.10942674000398,53356.2942252 2025-11-07,19:59:45.000,311,11039662,12325,0,1762545584,12978.54562597999,45.09532847999799,53356.259289600006 2025-11-07,19:59:46.000,311,11039642,12245,0,1762545585,12978.38395453999,45.045984570002474,53356.21736688 2025-11-07,19:59:47.000,311,11039669,12365,0,1762545586,12978.255964649994,44.996640659999684,53356.203392639996 2025-11-07,19:59:48.000,311,11039620,12405,0,1762545587,12978.188601549999,44.95434588000353,53356.189418400005 2025-11-07,19:59:49.000,311,11039644,12285,0,1762545588,12978.127974759998,44.88385458000266,53356.17544416 2025-11-07,19:59:50.000,311,11039647,12445,0,1762545589,12978.067347969998,44.83451066999987,53356.1544828 2025-11-07,19:59:51.000,311,11039677,12525,0,1762545590,12978.026930109998,44.78516676000436,53356.11256008001 2025-11-07,19:59:52.000,311,11039679,12245,0,1762545591,12977.905676529997,44.756970239999646,53356.035701759996 2025-11-07,19:59:53.000,311,11039639,12205,0,1762545592,12977.797895570002,44.756970239999646,53355.98679192 2025-11-07,19:59:54.000,311,11039699,12205,0,1762545593,12977.602542579996,44.74287198000093,53355.95185632 2025-11-07,19:59:55.000,311,11039650,12525,0,1762545594,12977.33309018,44.70762633000413,53355.91692072001 2025-11-07,19:59:56.000,311,11039678,12245,0,1762545595,12977.070374089999,44.74287198000093,53355.854036640005 2025-11-07,19:59:57.000,311,11039691,12445,0,1762545596,12976.773976449993,44.771068499998364,53355.78416544 2025-11-07,19:59:58.000,311,11039652,12405,0,1762545597,12976.558414530002,44.78516676000436,53355.72128136 2025-11-07,19:59:59.000,311,11039668,12445,0,1762545598,12976.369797849991,44.85565805999795,53355.60948744001 2025-11-07,20:00:00.000,311,11039654,12445,0,1762545599,12976.221599029996,44.84860892999859,53355.49070640001 2025-11-07,20:00:01.000,311,11039678,12245,0,1762545600,12976.12729068999,44.820412410001154,53355.41384808001 2025-11-07,20:00:02.000,311,11039665,12125,0,1762545601,12976.02624603999,44.764019369999005,53355.3858996 2025-11-07,20:00:03.000,311,11039663,12645,0,1762545602,12975.91172877,44.6653315500007,53355.232182960004 2025-11-07,20:00:04.000,311,11039696,12285,0,1762545603,12975.898256149994,44.587791120000475,53355.12038904 2025-11-07,20:00:05.000,311,11039701,12485,0,1762545604,12975.871310909999,44.51025069000025,53355.029556479996 2025-11-07,20:00:06.000,311,11039685,12525,0,1762545605,12975.817420429994,44.43271026000002,53354.95269816 2025-11-07,20:00:07.000,311,11039689,12325,0,1762545606,12975.689430539998,44.355169829999795,53354.88981408001 2025-11-07,20:00:08.000,311,11039669,12445,0,1762545607,12975.547968029998,44.27058027000021,53354.861865599996 2025-11-07,20:00:09.000,311,11039675,12445,0,1762545608,12975.352615039992,44.20008896999934,53354.79199440001 2025-11-07,20:00:10.000,311,11039672,12285,0,1762545609,12975.089898949991,44.08730289000232,53354.70116184001 2025-11-07,20:00:11.000,311,11039678,12365,0,1762545610,12974.84739178999,44.05205723999825,53354.631290640005 2025-11-07,20:00:12.000,311,11039669,12365,0,1762545611,12974.69245666,43.93222203000187,53354.5474452 2025-11-07,20:00:13.000,311,11039668,12325,0,1762545612,12974.571203079999,43.85468160000164,53354.49853536 2025-11-07,20:00:14.000,311,11039685,12365,0,1762545613,12974.510576289998,43.75599378000334,53354.36578008001 2025-11-07,20:00:15.000,311,11039703,12285,0,1762545614,12974.443213189988,43.67845335000311,53354.302896 2025-11-07,20:00:16.000,311,11039668,12365,0,1762545615,12974.355641159993,43.544519880000735,53354.18411496 2025-11-07,20:00:17.000,311,11039702,12485,0,1762545616,12974.295014369993,43.45288119000179,53354.07232104001 2025-11-07,20:00:18.000,311,11039654,12325,0,1762545617,12974.254596509993,43.368291630002204,53354.03738544 2025-11-07,20:00:19.000,311,11039698,12805,0,1762545618,12974.180497100002,43.28370207000262,53353.93956576 2025-11-07,20:00:20.000,311,11039667,12365,0,1762545619,12974.079452450002,43.21321077000175,53353.86270744001 2025-11-07,20:00:21.000,311,11039730,12405,0,1762545620,12974.012089349992,43.185014250004315,53353.76488776001 2025-11-07,20:00:22.000,311,11039678,12405,0,1762545621,12973.89757208,43.10042469000473,53353.71597792001 2025-11-07,20:00:23.000,311,11039652,12525,0,1762545622,12973.884099459996,43.079277299999376,53353.64610672001 2025-11-07,20:00:24.000,311,11039656,12245,0,1762545623,12973.81673636,43.06517904000066,53353.56924840001 2025-11-07,20:00:25.000,311,11039672,12285,0,1762545624,12973.762845879995,43.0581299100013,53353.506364320005 2025-11-07,20:00:26.000,311,11039709,12285,0,1762545625,12973.63485599,43.02993339000386,53353.338673440005 2025-11-07,20:00:27.000,311,11039648,12485,0,1762545626,12973.52707502999,43.079277299999376,53353.20591816 2025-11-07,20:00:28.000,311,11039653,12325,0,1762545627,12973.378876209994,43.12157208000281,53353.10111136 2025-11-07,20:00:29.000,311,11039662,12445,0,1762545628,12973.271095249998,43.19911251000303,53353.01726592001 2025-11-07,20:00:30.000,311,11039674,12405,0,1762545629,12973.250886319998,43.17091598999832,53352.87752352001 2025-11-07,20:00:31.000,311,11039691,12245,0,1762545630,12973.257622629993,43.14976860000024,53352.75874248001 2025-11-07,20:00:32.000,311,11039677,12405,0,1762545631,12973.365403589989,43.079277299999376,53352.64694856 2025-11-07,20:00:33.000,311,11039723,12405,0,1762545632,12973.439502999994,43.01583512999787,53352.63297432 2025-11-07,20:00:34.000,311,11039711,12245,0,1762545633,12973.560756579995,42.92419643999892,53352.53515464 2025-11-07,20:00:35.000,311,11039700,12405,0,1762545634,12973.5742292,42.853705139998056,53352.42336072001 2025-11-07,20:00:36.000,311,11039717,12405,0,1762545635,12973.661801229995,42.853705139998056,53352.332528160005 2025-11-07,20:00:37.000,311,11039748,12325,0,1762545636,12973.702219089995,42.81845949000126,53352.2416956 2025-11-07,20:00:38.000,311,11039699,12605,0,1762545637,12973.783054809996,42.733869930001674,53352.22772136001 2025-11-07,20:00:39.000,311,11039664,12445,0,1762545638,12973.964935179996,42.64928037000209,53352.13688880001 2025-11-07,20:00:40.000,311,11039727,12405,0,1762545639,12974.173760789992,42.52944515999843,53352.1019532 2025-11-07,20:00:41.000,311,11039688,12445,0,1762545640,12974.423004259988,42.36731516999862,53351.99015928001 2025-11-07,20:00:42.000,311,11039671,12125,0,1762545641,12974.699192969994,42.23338170000352,53351.95522368 2025-11-07,20:00:43.000,311,11039695,12365,0,1762545642,12975.02927215999,42.20518517999881,53351.92028808001 2025-11-07,20:00:44.000,311,11039710,12405,0,1762545643,12975.318933490002,42.19813604999945,53351.87137824001 2025-11-07,20:00:45.000,311,11039702,12325,0,1762545644,12975.601858509988,42.212234309998166,53351.878365360004 2025-11-07,20:00:46.000,311,11039700,12125,0,1762545645,12975.770266259999,42.24043083000288,53351.80849416 2025-11-07,20:00:47.000,311,11039703,12645,0,1762545646,12975.878047219994,42.275676479999674,53351.87137824001 2025-11-07,20:00:48.000,311,11039707,12565,0,1762545647,12976.01277342,42.30387300000439,53351.83644264 2025-11-07,20:00:49.000,311,11039685,12485,0,1762545648,12976.04645496999,42.310922130003746,53351.7875328 2025-11-07,20:00:50.000,311,11039683,12485,0,1762545649,12976.120554379995,42.34616778000054,53351.80150704001 2025-11-07,20:00:51.000,311,11039709,12325,0,1762545650,12976.21486272,42.38846256000397,53351.76657144 2025-11-07,20:00:52.000,311,11039722,12285,0,1762545651,12976.329379989991,42.39551169000333,53351.780545680005 2025-11-07,20:00:53.000,311,11039675,12365,0,1762545652,12976.497787740002,42.4660029900042,53351.74561008 2025-11-07,20:00:54.000,311,11039649,12525,0,1762545653,12976.693140729993,42.52239602999907,53351.76657144 2025-11-07,20:00:55.000,311,11039679,12485,0,1762545654,12976.915438959993,42.61403471999802,53351.77355856001 2025-11-07,20:00:56.000,311,11039682,12565,0,1762545655,12977.070374089999,42.69157514999824,53351.780545680005 2025-11-07,20:00:57.000,311,11039687,12285,0,1762545656,12977.15120981,42.75501731999975,53351.81548128 2025-11-07,20:00:58.000,311,11039687,12125,0,1762545657,12977.137737189994,42.86780340000405,53351.77355856001 2025-11-07,20:00:59.000,311,11039637,12325,0,1762545658,12977.070374089999,42.917147309999564,53351.83644264 2025-11-07,20:01:00.000,311,11039686,12645,0,1762545659,12977.06363777999,42.917147309999564,53351.829455520005 2025-11-07,20:01:01.000,311,11039689,12245,0,1762545660,12977.15120981,42.88190166000277,53351.81548128 2025-11-07,20:01:02.000,311,11039645,12125,0,1762545661,12977.34656279999,42.83960687999934,53351.83644264 2025-11-07,20:01:03.000,311,11039665,12365,0,1762545662,12977.690114609992,42.76206644999911,53351.83644264 2025-11-07,20:01:04.000,311,11039677,12325,0,1762545663,12978.107765829998,42.64928037000209,53351.76657144 2025-11-07,20:01:05.000,311,11039689,12325,0,1762545664,12978.56583490999,42.501248640000995,53351.82246840001 2025-11-07,20:01:06.000,311,11039665,12285,0,1762545665,12978.868968859992,42.42370821000077,53351.829455520005 2025-11-07,20:01:07.000,311,11039668,12405,0,1762545666,12979.091267089992,42.317971260003105,53351.80150704001 2025-11-07,20:01:08.000,311,11039687,12485,0,1762545667,12979.225993289998,42.261578220000956,53351.88535248 2025-11-07,20:01:09.000,311,11039712,12205,0,1762545668,12979.273147459993,42.20518517999881,53351.85041688001 2025-11-07,20:01:10.000,311,11039662,12365,0,1762545669,12979.401137349989,42.275676479999674,53351.878365360004 2025-11-07,20:01:11.000,311,11039689,12325,0,1762545670,12979.455027829994,42.3532169099999,53351.95522368 2025-11-07,20:01:12.000,311,11039662,12285,0,1762545671,12979.535863549994,42.39551169000333,53351.95522368 2025-11-07,20:01:13.000,311,11039636,12405,0,1762545672,12979.596490339994,42.52239602999907,53351.96919792001 2025-11-07,20:01:14.000,311,11039663,12205,0,1762545673,12979.60996296,42.62813298000401,53351.997146400005 2025-11-07,20:01:15.000,311,11039671,12365,0,1762545674,12979.54259985999,42.69862428000488,53352.1019532 2025-11-07,20:01:16.000,311,11039671,12285,0,1762545675,12979.455027829994,42.783213840004464,53352.12990168 2025-11-07,20:01:17.000,311,11039605,12405,0,1762545676,12979.441555209989,42.853705139998056,53352.1718244 2025-11-07,20:01:18.000,311,11039708,12365,0,1762545677,12979.407873659999,42.98763861000043,53352.20676000001 2025-11-07,20:01:19.000,311,11039629,12445,0,1762545678,12979.448291519999,43.079277299999376,53352.22772136001 2025-11-07,20:01:20.000,311,11039655,12285,0,1762545679,12979.60322664999,43.17796511999768,53352.29060544 2025-11-07,20:01:21.000,311,11039685,12445,0,1762545680,12979.778370709995,43.255505549997906,53352.27663120001 2025-11-07,20:01:22.000,311,11039654,12405,0,1762545681,12980.115186210001,43.29780033000134,53352.29759256 2025-11-07,20:01:23.000,311,11039649,12445,0,1762545682,12980.357693370002,43.34714424000413,53352.26964408 2025-11-07,20:01:24.000,311,11039656,12485,0,1762545683,12980.654091009994,43.43878293000307,53352.30457968001 2025-11-07,20:01:25.000,311,11039666,12285,0,1762545684,12980.815762449995,43.544519880000735,53352.31855392 2025-11-07,20:01:26.000,311,11039648,12445,0,1762545685,12981.03132437,43.65730595999776,53352.33951528 2025-11-07,20:01:27.000,311,11039641,12405,0,1762545686,12981.219941049996,43.79828855999949,53352.402399360006 2025-11-07,20:01:28.000,311,11039651,12365,0,1762545687,12981.448975589992,43.889927249998436,53352.39541224001 2025-11-07,20:01:29.000,311,11039677,12525,0,1762545688,12981.671273819993,43.92517290000251,53352.451309200005 2025-11-07,20:01:30.000,311,11039677,12405,0,1762545689,12981.886835739999,43.88287811999908,53352.56310312001 2025-11-07,20:01:31.000,311,11039664,12205,0,1762545690,12982.08218872999,43.763042910002696,53352.59803872 2025-11-07,20:01:32.000,311,11039676,12405,0,1762545691,12982.18323337999,43.63615856999968,53352.68887128001 2025-11-07,20:01:33.000,311,11039706,12605,0,1762545692,12982.14281551999,43.50927423000394,53352.72380688 2025-11-07,20:01:34.000,311,11039717,12445,0,1762545693,12982.055243489995,43.403537279999,53352.786690960005 2025-11-07,20:01:35.000,311,11039684,12405,0,1762545694,12981.779054779989,43.361242500002845,53352.87752352001 2025-11-07,20:01:36.000,311,11039706,12205,0,1762545695,12981.550020239993,43.38943902000028,53352.89149776 2025-11-07,20:01:37.000,311,11039697,12365,0,1762545696,12981.307513079992,43.41763553999772,53352.92643336001 2025-11-07,20:01:38.000,311,11039643,12325,0,1762545697,12981.179523189996,43.41058640999836,53352.96835608 2025-11-07,20:01:39.000,311,11039672,12325,0,1762545698,12981.10542377999,43.38943902000028,53352.97534320001 2025-11-07,20:01:40.000,311,11039710,12405,0,1762545699,12981.179523189996,43.403537279999,53352.97534320001 2025-11-07,20:01:41.000,311,11039666,12445,0,1762545700,12981.280567839996,43.43173380000371,53352.9404076 2025-11-07,20:01:42.000,311,11039658,12205,0,1762545701,12981.422030349997,43.48107770999923,53352.98931744 2025-11-07,20:01:43.000,311,11039691,12445,0,1762545702,12981.415294040002,43.62206031000096,53352.97534320001 2025-11-07,20:01:44.000,311,11039607,12445,0,1762545703,12981.374876180002,43.79123943000013,53352.98233032 2025-11-07,20:01:45.000,311,11039631,12525,0,1762545704,12981.307513079992,43.96746767999866,53353.02425304001 2025-11-07,20:01:46.000,311,11039677,12205,0,1762545705,12981.206468429991,44.171892450001906,53353.10111136 2025-11-07,20:01:47.000,311,11039624,12285,0,1762545706,12981.12563270999,44.34107157000108,53353.10809848 2025-11-07,20:01:48.000,311,11039649,12325,0,1762545707,12981.11216009,44.460906780004734,53353.1500212 2025-11-07,20:01:49.000,311,11039698,12405,0,1762545708,12981.02458805999,44.637135030003265,53353.19194392001 2025-11-07,20:01:50.000,311,11039615,12445,0,1762545709,12980.937016029995,44.764019369999005,53353.240853760006 2025-11-07,20:01:51.000,311,11039685,12325,0,1762545710,12980.78208089999,44.91910022999946,53353.24784088 2025-11-07,20:01:52.000,311,11039696,12645,0,1762545711,12980.613673149994,45.003689789999044,53353.24784088 2025-11-07,20:01:53.000,311,11039671,12445,0,1762545712,12980.452001709993,45.06713196000055,53353.35264768001 2025-11-07,20:01:54.000,311,11039635,12445,0,1762545713,12980.371165989993,45.1235250000027,53353.34566056 2025-11-07,20:01:55.000,311,11039700,12485,0,1762545714,12980.196021930002,45.07418108999991,53353.37360904 2025-11-07,20:01:56.000,311,11039674,12405,0,1762545715,12980.094977280001,44.996640659999684,53353.35264768001 2025-11-07,20:01:57.000,311,11039642,12485,0,1762545716,12980.054559420001,44.92614935999882,53353.38059616001 2025-11-07,20:01:58.000,311,11039663,12285,0,1762545717,12980.081504659996,44.74992111000029,53353.29675072 2025-11-07,20:01:59.000,311,11039642,12405,0,1762545718,12980.162340379997,44.65828242000134,53353.29675072 2025-11-07,20:02:00.000,311,11039631,12405,0,1762545719,12980.377902300002,44.50320156000089,53353.289763600005 2025-11-07,20:02:01.000,311,11039646,12485,0,1762545720,12980.660827319989,44.319924180003,53353.28277648001 2025-11-07,20:02:02.000,311,11039652,12365,0,1762545721,12980.997642819995,44.05910637000488,53353.19893104 2025-11-07,20:02:03.000,311,11039675,12445,0,1762545722,12981.341194629997,43.78419030000077,53353.19194392001 2025-11-07,20:02:04.000,311,11039654,12285,0,1762545723,12981.671273819993,43.530421620002016,53353.21290528001 2025-11-07,20:02:05.000,311,11039632,12365,0,1762545724,12982.02829825,43.368291630002204,53353.20591816 2025-11-07,20:02:06.000,311,11039655,12605,0,1762545725,12982.237123859995,43.192063380003674,53353.19893104 2025-11-07,20:02:07.000,311,11039672,12285,0,1762545726,12982.28427802999,43.14976860000024,53353.26880224 2025-11-07,20:02:08.000,311,11039657,12245,0,1762545727,12982.31122327,43.079277299999376,53353.35963480001 2025-11-07,20:02:09.000,311,11039645,12405,0,1762545728,12982.18323337999,43.05108078000194,53353.38059616001 2025-11-07,20:02:10.000,311,11039624,12045,0,1762545729,12981.913780979994,43.07222817000002,53353.40155752001 2025-11-07,20:02:11.000,311,11039637,12485,0,1762545730,12981.617383340003,43.135670340001525,53353.42251888 2025-11-07,20:02:12.000,311,11039618,12365,0,1762545731,12981.300776769996,43.24845641999855,53353.44348024 2025-11-07,20:02:13.000,311,11039674,12485,0,1762545732,12980.835971379995,43.41058640999836,53353.48540296 2025-11-07,20:02:14.000,311,11039668,12125,0,1762545733,12980.350957059993,43.56566726999881,53353.42950600001 2025-11-07,20:02:15.000,311,11039659,12605,0,1762545734,12979.818788569995,43.69255161000183,53353.42950600001 2025-11-07,20:02:16.000,311,11039673,12165,0,1762545735,12979.286620079998,43.74894465000398,53353.408544640006 2025-11-07,20:02:17.000,311,11039656,12285,0,1762545736,12978.835287310001,43.720748129999265,53353.338673440005 2025-11-07,20:02:18.000,311,11039638,12405,0,1762545737,12978.579307529995,43.62206031000096,53353.26880224 2025-11-07,20:02:19.000,311,11039687,12285,0,1762545738,12978.47152657,43.495175969997945,53353.18495680001 2025-11-07,20:02:20.000,311,11039625,12525,0,1762545739,12978.46479025999,43.34009511000477,53353.073162880006 2025-11-07,20:02:21.000,311,11039589,12285,0,1762545740,12978.59278015,43.16386685999896,53353.01726592001 2025-11-07,20:02:22.000,311,11039609,12285,0,1762545741,12978.68708848999,42.98763861000043,53352.93342048 2025-11-07,20:02:23.000,311,11039663,12885,0,1762545742,12978.895914100001,42.77616470999783,53352.84258792 2025-11-07,20:02:24.000,311,11039609,12205,0,1762545743,12979.091267089992,42.5999364599993,53352.79367808 2025-11-07,20:02:25.000,311,11039621,12485,0,1762545744,12979.347246869998,42.41665908000141,53352.70983264001 2025-11-07,20:02:26.000,311,11039643,12325,0,1762545745,12979.73121654,42.20518517999881,53352.67489704 2025-11-07,20:02:27.000,311,11039639,12365,0,1762545746,12980.148867759992,41.97256388999813,53352.619000080005 2025-11-07,20:02:28.000,311,11039601,12645,0,1762545747,12980.694508869994,41.70469695000065,53352.549128880004 2025-11-07,20:02:29.000,311,11039689,12485,0,1762545748,12981.226677359991,41.465026530000614,53352.556116 2025-11-07,20:02:30.000,311,11039627,12365,0,1762545749,12981.684746439998,41.218306980001216,53352.52816752 2025-11-07,20:02:31.000,311,11039623,12365,0,1762545750,12981.94072621999,40.97863656000118,53352.51419328001 2025-11-07,20:02:32.000,311,11039604,12245,0,1762545751,12982.075452419995,40.91519438999967,53352.556116 2025-11-07,20:02:33.000,311,11039616,12405,0,1762545752,12981.94072621999,40.858801350004796,53352.57707736 2025-11-07,20:02:34.000,311,11039639,12525,0,1762545753,12981.704955369998,40.90814526000031,53352.57707736 2025-11-07,20:02:35.000,311,11039649,12405,0,1762545754,12981.347930939992,41.042078730002686,53352.59105160001 2025-11-07,20:02:36.000,311,11039647,12485,0,1762545755,12981.02458805999,41.168963069998426,53352.61201296001 2025-11-07,20:02:37.000,311,11039662,12445,0,1762545756,12980.728190419999,41.31699479999952,53352.67489704 2025-11-07,20:02:38.000,311,11039611,12285,0,1762545757,12980.364429679998,41.450928270001896,53352.619000080005 2025-11-07,20:02:39.000,311,11039605,12205,0,1762545758,12980.088240969992,41.500272180004686,53352.64694856 2025-11-07,20:02:40.000,311,11039663,12445,0,1762545759,12979.778370709995,41.500272180004686,53352.70983264001 2025-11-07,20:02:41.000,311,11039595,12445,0,1762545760,12979.428082589999,41.42273175000446,53352.64694856 2025-11-07,20:02:42.000,311,11039663,12365,0,1762545761,12979.118212330002,41.401584359999106,53352.58406448 2025-11-07,20:02:43.000,311,11039660,12285,0,1762545762,12978.848759929992,41.35928958000295,53352.57707736 2025-11-07,20:02:44.000,311,11039712,12325,0,1762545763,12978.559098599995,41.36633871000231,53352.52816752 2025-11-07,20:02:45.000,311,11039625,12445,0,1762545764,12978.255964649994,41.415682619997824,53352.47227056001 2025-11-07,20:02:46.000,311,11039642,12285,0,1762545765,12978.013457489993,41.514370440003404,53352.4163736 2025-11-07,20:02:47.000,311,11039663,12565,0,1762545766,12977.737268780002,41.56371434999892,53352.31855392 2025-11-07,20:02:48.000,311,11039653,12525,0,1762545767,12977.642960439996,41.57076347999828,53352.26964408 2025-11-07,20:02:49.000,311,11039618,12445,0,1762545768,12977.589069959991,41.457977400001255,53352.1718244 2025-11-07,20:02:50.000,311,11039674,12605,0,1762545769,12977.669905679992,41.3028965400008,53352.13688880001 2025-11-07,20:02:51.000,311,11039611,12285,0,1762545770,12977.777686640002,41.07027525000012,53352.01810776001 2025-11-07,20:02:52.000,311,11039668,12405,0,1762545771,12977.973039629993,40.830604830000084,53351.92028808001 2025-11-07,20:02:53.000,311,11039689,12325,0,1762545772,12978.229019409999,40.597983539999404,53351.829455520005 2025-11-07,20:02:54.000,311,11039672,12325,0,1762545773,12978.51194443,40.407657030002156,53351.75259720001 2025-11-07,20:02:55.000,311,11039693,12285,0,1762545774,12978.855496240001,40.16798661000212,53351.62682904 2025-11-07,20:02:56.000,311,11039626,12365,0,1762545775,12979.205784359998,39.998807490002946,53351.58490632001 2025-11-07,20:02:57.000,311,11039618,12485,0,1762545776,12979.421346279989,39.85782489000121,53351.515035120006 2025-11-07,20:02:58.000,311,11039674,12285,0,1762545777,12979.556072479994,39.75208794000355,53351.50804800001 2025-11-07,20:02:59.000,311,11039639,12325,0,1762545778,12979.56280878999,39.70274403000076,53351.45913816 2025-11-07,20:03:00.000,311,11039656,12285,0,1762545779,12979.441555209989,39.65340011999797,53351.4731124 2025-11-07,20:03:01.000,311,11039671,12565,0,1762545780,12979.327037939998,39.61815447000117,53351.45215104 2025-11-07,20:03:02.000,311,11039651,11965,0,1762545781,12979.252938529993,39.65340011999797,53351.4731124 2025-11-07,20:03:03.000,311,11039645,12325,0,1762545782,12979.178839120003,39.74503881000419,53351.41721544001 2025-11-07,20:03:04.000,311,11039644,12445,0,1762545783,12979.124948639997,39.85782489000121,53351.515035120006 2025-11-07,20:03:05.000,311,11039668,12445,0,1762545784,12979.131684949993,39.93536532000144,53351.43118968 2025-11-07,20:03:06.000,311,11039640,12365,0,1762545785,12979.098003400002,39.956512709999515,53351.4032412 2025-11-07,20:03:07.000,311,11039673,12245,0,1762545786,12979.050849229992,40.01995488000102,53351.36131848 2025-11-07,20:03:08.000,311,11039645,12285,0,1762545787,12979.057585540002,39.99175836000359,53351.30542152 2025-11-07,20:03:09.000,311,11039629,12325,0,1762545788,12979.111476019993,40.01995488000102,53351.375292720004 2025-11-07,20:03:10.000,311,11039613,12325,0,1762545789,12979.158630190002,40.005856620002305,53351.375292720004 2025-11-07,20:03:11.000,311,11039623,12245,0,1762545790,12979.205784359998,39.97061096999823,53351.38926696001 2025-11-07,20:03:12.000,311,11039641,12485,0,1762545791,12979.219256979988,40.005856620002305,53351.396254080006 2025-11-07,20:03:13.000,311,11039664,12445,0,1762545792,12979.165366499998,39.98470923000423,53351.4032412 2025-11-07,20:03:14.000,311,11039690,12445,0,1762545793,12979.030640299992,40.05520052999782,53351.445163920005 2025-11-07,20:03:15.000,311,11039633,12525,0,1762545794,12978.895914100001,40.062249660004454,53351.43118968 2025-11-07,20:03:16.000,311,11039748,12325,0,1762545795,12978.740978969996,40.08339705000253,53351.48708664001 2025-11-07,20:03:17.000,311,11039682,12485,0,1762545796,12978.599516459995,40.012905750001664,53351.45215104 2025-11-07,20:03:18.000,311,11039674,12405,0,1762545797,12978.559098599995,39.97061096999823,53351.43817680001 2025-11-07,20:03:19.000,311,11039683,12285,0,1762545798,12978.60625276999,39.93536532000144,53351.48009952 2025-11-07,20:03:20.000,311,11039656,12485,0,1762545799,12978.767924209991,39.91421793000336,53351.53599648001 2025-11-07,20:03:21.000,311,11039653,12405,0,1762545800,12978.902650409997,39.89307053999801,53351.48708664001 2025-11-07,20:03:22.000,311,11039664,12245,0,1762545801,12979.071058159992,39.85782489000121,53351.48708664001 2025-11-07,20:03:23.000,311,11039638,12565,0,1762545802,12979.192311739993,39.86487402000057,53351.46612528001 2025-11-07,20:03:24.000,311,11039644,12405,0,1762545803,12979.347246869998,39.80848097999842,53351.43118968 2025-11-07,20:03:25.000,311,11039633,12405,0,1762545804,12979.468500449999,39.76618620000227,53351.445163920005 2025-11-07,20:03:26.000,311,11039637,12125,0,1762545805,12979.63017189,39.70274403000076,53351.41721544001 2025-11-07,20:03:27.000,311,11039682,12285,0,1762545806,12979.78510701999,39.61815447000117,53351.45913816 2025-11-07,20:03:28.000,311,11039662,12405,0,1762545807,12979.940042149996,39.561761429999024,53351.4731124 2025-11-07,20:03:29.000,311,11039707,12325,0,1762545808,12980.135395140001,39.561761429999024,53351.41022832 2025-11-07,20:03:30.000,311,11039638,12565,0,1762545809,12980.290330269992,39.53356491000159,53351.41721544001 2025-11-07,20:03:31.000,311,11039621,12445,0,1762545810,12980.344220749997,39.47717186999944,53351.38227984 2025-11-07,20:03:32.000,311,11039689,12405,0,1762545811,12980.465474329998,39.371434920001775,53351.45215104 2025-11-07,20:03:33.000,311,11039691,12485,0,1762545812,12980.472210639993,39.2375014499994,53351.45215104 2025-11-07,20:03:34.000,311,11039611,12525,0,1762545813,12980.425056469998,39.08242058999895,53351.494073760005 2025-11-07,20:03:35.000,311,11039690,12325,0,1762545814,12980.344220749997,39.00488015999872,53351.494073760005 2025-11-07,20:03:36.000,311,11039649,12445,0,1762545815,12980.249912409992,39.04012581000279,53351.50804800001 2025-11-07,20:03:37.000,311,11039697,12285,0,1762545816,12980.108449899992,39.06832233000023,53351.515035120006 2025-11-07,20:03:38.000,311,11039706,12205,0,1762545817,12980.061295729996,39.21635406000132,53351.50106088 2025-11-07,20:03:39.000,311,11039665,12365,0,1762545818,12980.054559420001,39.39963143999921,53351.54997072 2025-11-07,20:03:40.000,311,11039693,12485,0,1762545819,12980.142131449997,39.58290882000438,53351.53599648001 2025-11-07,20:03:41.000,311,11039689,12245,0,1762545820,12980.236439790002,39.730940549998195,53351.542983600004 2025-11-07,20:03:42.000,311,11039673,12605,0,1762545821,12980.398111230003,39.87897227999929,53351.59189344 2025-11-07,20:03:43.000,311,11039662,12445,0,1762545822,12980.492419569993,39.97766010000487,53351.62682904 2025-11-07,20:03:44.000,311,11039691,12485,0,1762545823,12980.600200529989,40.062249660004454,53351.68272600001 2025-11-07,20:03:45.000,311,11039683,12445,0,1762545824,12980.620409459989,40.13979009000468,53351.70368736001 2025-11-07,20:03:46.000,311,11039626,12405,0,1762545825,12980.499155879988,40.25962530000106,53351.79451992 2025-11-07,20:03:47.000,311,11039692,12285,0,1762545826,12980.283593959997,40.39355877000344,53351.899326720006 2025-11-07,20:03:48.000,311,11039702,12365,0,1762545827,12980.074768350001,40.534541369997896,53351.87137824001 2025-11-07,20:03:49.000,311,11039636,12805,0,1762545828,12979.95351477,40.61208179999812,53351.93426232 2025-11-07,20:03:50.000,311,11039704,12205,0,1762545829,12980.061295729996,40.640278320002835,53351.94124944001 2025-11-07,20:03:51.000,311,11039686,12485,0,1762545830,12980.350957059993,40.597983539999404,53351.9272752 2025-11-07,20:03:52.000,311,11039671,12445,0,1762545831,12980.76187196999,40.35126399000001,53351.93426232 2025-11-07,20:03:53.000,311,11039687,12525,0,1762545832,12981.226677359991,40.02700401000038,53351.90631384 2025-11-07,20:03:54.000,311,11039711,12285,0,1762545833,12981.684746439998,39.56881055999838,53351.829455520005 2025-11-07,20:03:55.000,311,11039659,12285,0,1762545834,12982.06197979999,39.16701014999853,53351.899326720006 2025-11-07,20:03:56.000,311,11039686,12285,0,1762545835,12982.398795299996,38.82865191000019,53351.899326720006 2025-11-07,20:03:57.000,311,11039714,12525,0,1762545836,12982.580675669997,38.59603061999951,53351.98317216 2025-11-07,20:03:58.000,311,11039669,12445,0,1762545837,12982.715401870002,38.518490189999284,53351.94124944001 2025-11-07,20:03:59.000,311,11039652,12445,0,1762545838,12982.951172719993,38.53963758000464,53351.9272752 2025-11-07,20:04:00.000,311,11039712,12365,0,1762545839,12983.234097739994,38.59603061999951,53351.98317216 2025-11-07,20:04:01.000,311,11039682,12405,0,1762545840,12983.496813829996,38.70176757000445,53352.01112064001 2025-11-07,20:04:02.000,311,11039642,12525,0,1762545841,12983.705639439992,38.77225886999804,53352.03906912001 2025-11-07,20:04:03.000,311,11039686,12285,0,1762545842,12983.773002540001,38.77225886999804,53352.10894032001 2025-11-07,20:04:04.000,311,11039656,12325,0,1762545843,12983.705639439992,38.76520973999868,53352.17881152001 2025-11-07,20:04:05.000,311,11039677,12485,0,1762545844,12983.59112217,38.694718439997814,53352.19278576 2025-11-07,20:04:06.000,311,11039662,12245,0,1762545845,12983.44292334999,38.65947279000102,53352.213747120004 2025-11-07,20:04:07.000,311,11039670,12605,0,1762545846,12983.335142389995,38.60307974999887,53352.3115668 2025-11-07,20:04:08.000,311,11039636,12485,0,1762545847,12983.34861501,38.60307974999887,53352.35348952001 2025-11-07,20:04:09.000,311,11039696,12365,0,1762545848,12983.52375906999,38.71586583000317,53352.37445088001 2025-11-07,20:04:10.000,311,11039659,12485,0,1762545849,12983.746057299992,38.82865191000019,53352.47925768 2025-11-07,20:04:11.000,311,11039643,12125,0,1762545850,12984.089609109993,38.969634510001924,53352.49323192001 2025-11-07,20:04:12.000,311,11039695,12285,0,1762545851,12984.386006749999,39.01192928999808,53352.6259872 2025-11-07,20:04:13.000,311,11039675,12285,0,1762545852,12984.675668079995,39.018978420004714,53352.716819760004 2025-11-07,20:04:14.000,311,11039655,12245,0,1762545853,12984.844075829991,38.98373277000064,53352.84258792 2025-11-07,20:04:15.000,311,11039695,12565,0,1762545854,12984.783449039991,38.93438885999785,53353.03124016 2025-11-07,20:04:16.000,311,11039660,12445,0,1762545855,12984.56788712,38.913241469999775,53353.12905984 2025-11-07,20:04:17.000,311,11039664,12445,0,1762545856,12984.311907339994,38.99783102999936,53353.18495680001 2025-11-07,20:04:18.000,311,11039706,12445,0,1762545857,12984.123290659998,39.11061711000366,53353.35963480001 2025-11-07,20:04:19.000,311,11039687,12445,0,1762545858,12983.981828149997,39.3502875300037,53353.40155752001 2025-11-07,20:04:20.000,311,11039687,12325,0,1762545859,12983.961619219997,39.51241752000351,53353.47841584001 2025-11-07,20:04:21.000,311,11039671,12485,0,1762545860,12984.055927560003,39.67454751000332,53353.49239008 2025-11-07,20:04:22.000,311,11039672,12325,0,1762545861,12984.217598999989,39.773235330001626,53353.506364320005 2025-11-07,20:04:23.000,311,11039694,12485,0,1762545862,12984.271489479994,39.70274403000076,53353.59719688001 2025-11-07,20:04:24.000,311,11039685,12365,0,1762545863,12984.311907339994,39.604056210002454,53353.6391196 2025-11-07,20:04:25.000,311,11039700,12365,0,1762545864,12984.224335309998,39.322091009998985,53353.70200368 2025-11-07,20:04:26.000,311,11039651,12205,0,1762545865,12984.109818039993,39.04717494000215,53353.722965040004 2025-11-07,20:04:27.000,311,11039676,12645,0,1762545866,12983.954882910002,38.67357104999974,53353.82078472 2025-11-07,20:04:28.000,311,11039681,12525,0,1762545867,12983.853838260002,38.41275324000162,53353.80681048 2025-11-07,20:04:29.000,311,11039695,12365,0,1762545868,12983.853838260002,38.278819769999245,53353.85572032001 2025-11-07,20:04:30.000,311,11039703,12325,0,1762545869,12984.062663869998,38.23652499000309,53353.82078472 2025-11-07,20:04:31.000,311,11039629,12205,0,1762545870,12984.372534129994,38.31406542000332,53353.92559152 2025-11-07,20:04:32.000,311,11039709,12405,0,1762545871,12984.783449039991,38.47619541000313,53353.90463016001 2025-11-07,20:04:33.000,311,11039701,12525,0,1762545872,12985.180891329997,38.6453745300023,53353.94655288 2025-11-07,20:04:34.000,311,11039733,12445,0,1762545873,12985.362771699998,38.80045539000275,53353.99546272 2025-11-07,20:04:35.000,311,11039683,12405,0,1762545874,12985.322353839998,38.89914321000106,53354.058346800004 2025-11-07,20:04:36.000,311,11039726,12365,0,1762545875,12985.093319300002,38.84979929999827,53354.2330248 2025-11-07,20:04:37.000,311,11039699,12365,0,1762545876,12984.56115080999,38.72291496000253,53354.19808920001 2025-11-07,20:04:38.000,311,11039687,12285,0,1762545877,12983.880783499997,38.504391930000565,53354.32385736 2025-11-07,20:04:39.000,311,11039697,12405,0,1762545878,12983.106107849999,38.271770639999886,53354.37975432 2025-11-07,20:04:40.000,311,11039713,12525,0,1762545879,12982.398795299996,38.088493260002,53354.414689920006 2025-11-07,20:04:41.000,311,11039665,12485,0,1762545880,12981.853154189994,37.99685457000305,53354.414689920006 2025-11-07,20:04:42.000,311,11039699,12605,0,1762545881,12981.489393449992,38.01095283000177,53354.35879296001 2025-11-07,20:04:43.000,311,11039710,12605,0,1762545882,12981.475920830002,38.151935430003505,53354.28892176001 2025-11-07,20:04:44.000,311,11039665,12405,0,1762545883,12981.711691679993,38.26472151000053,53354.30988312 2025-11-07,20:04:45.000,311,11039709,12405,0,1762545884,12982.095661349995,38.2999671600046,53354.31687024001 2025-11-07,20:04:46.000,311,11039661,12285,0,1762545885,12982.553730430001,38.31406542000332,53354.25398616 2025-11-07,20:04:47.000,311,11039692,12165,0,1762545886,12982.957909029989,38.2999671600046,53354.28193464 2025-11-07,20:04:48.000,311,11039694,12365,0,1762545887,12983.173470949994,38.37045845999819,53354.30988312 2025-11-07,20:04:49.000,311,11039711,12485,0,1762545888,12983.26777929,38.41980237000098,53354.32385736 2025-11-07,20:04:50.000,311,11039672,12405,0,1762545889,12983.26104297999,38.504391930000565,53354.414689920006 2025-11-07,20:04:51.000,311,11039692,12365,0,1762545890,12983.13978939999,38.59603061999951,53354.44962552 2025-11-07,20:04:52.000,311,11039735,12285,0,1762545891,12983.065689989999,38.60307974999887,53354.49853536 2025-11-07,20:04:53.000,311,11039662,12485,0,1762545892,12982.944436409998,38.567834100002074,53354.51949672 2025-11-07,20:04:54.000,311,11039702,12445,0,1762545893,12982.890545929993,38.49029367000185,53354.56840656 2025-11-07,20:04:55.000,311,11039744,12405,0,1762545894,12982.856864379988,38.48324454000249,53354.60334216001 2025-11-07,20:04:56.000,311,11039701,12325,0,1762545895,12982.850128069993,38.567834100002074,53354.582380800006 2025-11-07,20:04:57.000,311,11039661,12405,0,1762545896,12982.883809619998,38.694718439997814,53354.6173164 2025-11-07,20:04:58.000,311,11039707,12245,0,1762545897,12982.924227479998,38.913241469999775,53354.56840656 2025-11-07,20:04:59.000,311,11039700,12445,0,1762545898,12982.998326889989,39.13176450000174,53354.582380800006 2025-11-07,20:05:00.000,311,11039703,12365,0,1762545899,12983.011799509994,39.322091009998985,53354.59635504 2025-11-07,20:05:01.000,311,11039670,12285,0,1762545900,12982.964645339998,39.427827960003924,53354.58936792 2025-11-07,20:05:02.000,311,11039716,12485,0,1762545901,12982.776028660002,39.39963143999921,53354.561419440004 2025-11-07,20:05:03.000,311,11039646,12365,0,1762545902,12982.493103640001,39.25159970999812,53354.54045808 2025-11-07,20:05:04.000,311,11039637,12365,0,1762545903,12982.26406909999,39.02602755000407,53354.52648384001 2025-11-07,20:05:05.000,311,11039653,12525,0,1762545904,12982.23038755,38.694718439997814,53354.44962552 2025-11-07,20:05:06.000,311,11039663,12325,0,1762545905,12982.445949469991,38.41275324000162,53354.42866416 2025-11-07,20:05:07.000,311,11039668,12285,0,1762545906,12983.011799509994,38.20832846999838,53354.42866416 2025-11-07,20:05:08.000,311,11039685,12325,0,1762545907,12983.739320989996,38.00390370000241,53354.40071568 2025-11-07,20:05:09.000,311,11039656,12285,0,1762545908,12984.372534129994,37.79947892999917,53354.40071568 2025-11-07,20:05:10.000,311,11039689,12405,0,1762545909,12984.857548449996,37.53161199000169,53354.561419440004 2025-11-07,20:05:11.000,311,11039655,12365,0,1762545910,12985.140473469997,37.19325375000335,53354.59635504 2025-11-07,20:05:12.000,311,11039661,12445,0,1762545911,12985.308881219993,36.86194464000437,53354.63827776 2025-11-07,20:05:13.000,311,11039641,12685,0,1762545912,12985.403189559998,36.657519870001124,53354.72212320001 2025-11-07,20:05:14.000,311,11039655,12405,0,1762545913,12985.585069929999,36.55883205000282,53354.798981520005 2025-11-07,20:05:15.000,311,11039672,12285,0,1762545914,12985.82757709,36.67161812999984,53354.87583984 2025-11-07,20:05:16.000,311,11039671,12085,0,1762545915,12986.097029489996,36.94653420000395,53355.015582240005 2025-11-07,20:05:17.000,311,11039677,12285,0,1762545916,12986.164392589992,37.33423634999781,53355.085453440006 2025-11-07,20:05:18.000,311,11039676,12445,0,1762545917,12985.975775909996,37.85587197000132,53355.16231176 2025-11-07,20:05:19.000,311,11039676,12365,0,1762545918,12985.53791575999,38.40570411000226,53355.26711856 2025-11-07,20:05:20.000,311,11039666,12365,0,1762545919,12984.844075829991,38.89914321000106,53355.28807992 2025-11-07,20:05:21.000,311,11039675,12485,0,1762545920,12984.136763279988,39.27979623000283,53355.37192536001 2025-11-07,20:05:22.000,311,11039683,12365,0,1762545921,12983.46986859,39.41372969999793,53355.35795112 2025-11-07,20:05:23.000,311,11039679,12365,0,1762545922,12982.924227479998,39.39258230999985,53355.3858996 2025-11-07,20:05:24.000,311,11039646,12285,0,1762545923,12982.506576259992,39.12471537000238,53355.33000264 2025-11-07,20:05:25.000,311,11039632,12565,0,1762545924,12982.23038755,38.75816060999932,53355.20423448001 2025-11-07,20:05:26.000,311,11039633,12325,0,1762545925,12982.12260658999,38.39160585000354,53355.20423448001 2025-11-07,20:05:27.000,311,11039627,12325,0,1762545926,12982.095661349995,38.08144413000264,53355.09244056 2025-11-07,20:05:28.000,311,11039685,12165,0,1762545927,12982.257332789995,37.877019359999395,53355.015582240005 2025-11-07,20:05:29.000,311,11039673,12285,0,1762545928,12982.520048879996,37.651447199998074,53354.94571104 2025-11-07,20:05:30.000,311,11039655,12285,0,1762545929,12982.863600689998,37.36948200000188,53354.88282696 2025-11-07,20:05:31.000,311,11039697,12485,0,1762545930,12983.24757036,37.0381728900029,53354.85487848 2025-11-07,20:05:32.000,311,11039664,12525,0,1762545931,12983.584385859991,36.608175959998334,53354.78500728 2025-11-07,20:05:33.000,311,11039650,12165,0,1762545932,12983.867310879992,36.12883511999826,53354.76404592 2025-11-07,20:05:34.000,311,11039653,12405,0,1762545933,12984.130026969993,35.70588732000033,53354.78500728 2025-11-07,20:05:35.000,311,11039655,12325,0,1762545934,12984.284962099999,35.430971250003495,53354.729110320004 2025-11-07,20:05:36.000,311,11039624,12325,0,1762545935,12984.412951989994,35.325234299998556,53354.729110320004 2025-11-07,20:05:37.000,311,11039699,12325,0,1762545936,12984.46684247,35.40982385999814,53354.73609744 2025-11-07,20:05:38.000,311,11039679,12285,0,1762545937,12984.54767819,35.63539601999946,53354.73609744 2025-11-07,20:05:39.000,311,11039658,12165,0,1762545938,12984.837339519996,35.85391905000142,53354.65923912 2025-11-07,20:05:40.000,311,11039676,12445,0,1762545939,12985.167418709992,35.93850861000101,53354.77103304001 2025-11-07,20:05:41.000,311,11039693,12365,0,1762545940,12985.524443139999,35.959655999999086,53354.77802016 2025-11-07,20:05:42.000,311,11039668,12325,0,1762545941,12985.814104469995,35.88211556999886,53354.81295576 2025-11-07,20:05:43.000,311,11039643,12285,0,1762545942,12985.894940189995,35.832771660003345,53354.85487848 2025-11-07,20:05:44.000,311,11039633,12285,0,1762545943,12985.814104469995,35.776378620001196,53354.98064664 2025-11-07,20:05:45.000,311,11039673,12325,0,1762545944,12985.53791575999,35.846869920002064,53355.00859512001 2025-11-07,20:05:46.000,311,11039694,12445,0,1762545945,12985.106791919992,35.88211556999886,53355.05051784 2025-11-07,20:05:47.000,311,11039682,12165,0,1762545946,12984.554414499995,35.896213830004854,53355.134363280005 2025-11-07,20:05:48.000,311,11039640,12405,0,1762545947,12984.015509700002,35.966705129998445,53355.15532464001 2025-11-07,20:05:49.000,311,11039697,12325,0,1762545948,12983.42271441999,35.966705129998445,53355.21820872 2025-11-07,20:05:50.000,311,11039663,12405,0,1762545949,12982.917491169988,35.896213830004854,53355.302054160005 2025-11-07,20:05:51.000,311,11039620,12205,0,1762545950,12982.553730430001,35.81162426999799,53355.253144320006 2025-11-07,20:05:52.000,311,11039731,12325,0,1762545951,12982.358377439996,35.7411329700044,53355.28807992 2025-11-07,20:05:53.000,311,11039633,12325,0,1762545952,12982.39205899,35.68473993000225,53355.28807992 2025-11-07,20:05:54.000,311,11039673,12405,0,1762545953,12982.520048879996,35.656543410004815,53355.26711856 2025-11-07,20:05:55.000,311,11039667,12645,0,1762545954,12982.621093529997,35.7411329700044,53355.33000264 2025-11-07,20:05:56.000,311,11039662,12285,0,1762545955,12982.546994119992,35.93850861000101,53355.2810928 2025-11-07,20:05:57.000,311,11039664,12285,0,1762545956,12982.358377439996,36.31916163000278,53355.253144320006 2025-11-07,20:05:58.000,311,11039716,12285,0,1762545957,12982.08892504,36.72096204000263,53355.232182960004 2025-11-07,20:05:59.000,311,11039642,12325,0,1762545958,12981.765582159998,37.09456592999777,53355.24615720001 2025-11-07,20:06:00.000,311,11039687,12405,0,1762545959,12981.482657139997,37.510464600003615,53355.23917008 2025-11-07,20:06:01.000,311,11039669,12205,0,1762545960,12981.267095219991,37.77128241000173,53355.16231176 2025-11-07,20:06:02.000,311,11039640,12325,0,1762545961,12981.139105329996,37.98275631000433,53355.11340192 2025-11-07,20:06:03.000,311,11039667,12285,0,1762545962,12981.10542377999,38.11668977999943,53355.07846632001 2025-11-07,20:06:04.000,311,11039676,12285,0,1762545963,12981.374876180002,38.16603369000222,53355.029556479996 2025-11-07,20:06:05.000,311,11039649,12285,0,1762545964,12981.880099429989,38.00390370000241,53354.95269816 2025-11-07,20:06:06.000,311,11039701,12125,0,1762545965,12982.688456629992,37.77833154000109,53354.92474968 2025-11-07,20:06:07.000,311,11039692,12085,0,1762545966,12983.678694199996,37.411776779998036,53354.93872392001 2025-11-07,20:06:08.000,311,11039684,12325,0,1762545967,12984.574623429995,37.009976369998185,53354.966672400005 2025-11-07,20:06:09.000,311,11039702,12285,0,1762545968,12985.234781810002,36.62227422000433,53355.00859512001 2025-11-07,20:06:10.000,311,11039666,12245,0,1762545969,12985.55812468999,36.27686684999935,53355.02256936 2025-11-07,20:06:11.000,311,11039695,12405,0,1762545970,12985.551388379994,36.016049040001235,53355.015582240005 2025-11-07,20:06:12.000,311,11039685,12325,0,1762545971,12985.308881219993,35.776378620001196,53355.134363280005 2025-11-07,20:06:13.000,311,11039721,12365,0,1762545972,12984.911438930001,35.600150370002666,53355.17628600001 2025-11-07,20:06:14.000,311,11039688,12205,0,1762545973,12984.54767819,35.48031515999901,53355.15532464001 2025-11-07,20:06:15.000,311,11039675,12285,0,1762545974,12984.332116269994,35.388676470000064,53355.21820872 2025-11-07,20:06:16.000,311,11039683,12365,0,1762545975,12984.264753169999,35.36752908000199,53355.33000264 2025-11-07,20:06:17.000,311,11039687,12205,0,1762545976,12984.237807929989,35.47326602999965,53355.33698976 2025-11-07,20:06:18.000,311,11039689,12365,0,1762545977,12984.284962099999,35.52260994000244,53355.44878368 2025-11-07,20:06:19.000,311,11039653,12445,0,1762545978,12984.264753169999,35.63539601999946,53355.43480944 2025-11-07,20:06:20.000,311,11039663,12205,0,1762545979,12984.251280549994,35.776378620001196,53355.58153896001 2025-11-07,20:06:21.000,311,11039652,12365,0,1762545980,12984.271489479994,35.98080339000444,53355.58153896001 2025-11-07,20:06:22.000,311,11039695,12325,0,1762545981,12984.190653759993,36.34735815000022,53355.67935864001 2025-11-07,20:06:23.000,311,11039701,12205,0,1762545982,12984.055927560003,36.80555160000222,53355.67237152 2025-11-07,20:06:24.000,311,11039691,12565,0,1762545983,12983.887519809992,37.284892440002295,53355.72826848001 2025-11-07,20:06:25.000,311,11039706,12765,0,1762545984,12983.685430509991,37.71488936999958,53355.69333288 2025-11-07,20:06:26.000,311,11039675,12445,0,1762545985,12983.48334120999,38.13078803999815,53355.735255600004 2025-11-07,20:06:27.000,311,11039703,12445,0,1762545986,12983.42945073,38.37045845999819,53355.735255600004 2025-11-07,20:06:28.000,311,11039692,12525,0,1762545987,12983.42271441999,38.41980237000098,53355.72826848001 2025-11-07,20:06:29.000,311,11039690,12285,0,1762545988,12983.476604899995,38.34226194000075,53355.756216960006 2025-11-07,20:06:30.000,311,11039715,12405,0,1762545989,12983.53049538,38.271770639999886,53355.74922984001 2025-11-07,20:06:31.000,311,11039656,12485,0,1762545990,12983.597858479996,38.278819769999245,53355.686345760005 2025-11-07,20:06:32.000,311,11039648,12485,0,1762545991,12983.658485269996,38.26472151000053,53355.72128136 2025-11-07,20:06:33.000,311,11039680,12165,0,1762545992,12983.671957890001,38.36340932999883,53355.686345760005 2025-11-07,20:06:34.000,311,11039737,12365,0,1762545993,12983.645012649991,38.447998889998416,53355.65839728001 2025-11-07,20:06:35.000,311,11039675,12285,0,1762545994,12983.6113311,38.41275324000162,53355.5955132 2025-11-07,20:06:36.000,311,11039671,12365,0,1762545995,12983.698903129996,38.34931107000011,53355.53961624001 2025-11-07,20:06:37.000,311,11039670,12205,0,1762545996,12983.793211470002,38.16603369000222,53355.50468064 2025-11-07,20:06:38.000,311,11039692,12325,0,1762545997,12984.008773389993,37.9757071799977,53355.42782232 2025-11-07,20:06:39.000,311,11039683,12365,0,1762545998,12984.44663354,37.813577189997886,53355.350964000005 2025-11-07,20:06:40.000,311,11039744,12645,0,1762545999,12985.066374059992,37.61620155000128,53355.24615720001 2025-11-07,20:06:41.000,311,11039675,12325,0,1762546000,12985.90167649999,37.35538374000316,53355.232182960004 2025-11-07,20:06:42.000,311,11039678,12565,0,1762546001,12986.83802358999,36.95358333000331,53355.232182960004 2025-11-07,20:06:43.000,311,11039679,12245,0,1762546002,12987.740689129998,36.51653726999939,53355.232182960004 2025-11-07,20:06:44.000,311,11039674,12365,0,1762546003,12988.46821061,36.07949121000274,53355.30904128 2025-11-07,20:06:45.000,311,11039692,12285,0,1762546004,12988.852180280002,35.71998557999905,53355.32301552001 2025-11-07,20:06:46.000,311,11039671,12325,0,1762546005,12988.845443969993,35.57900298000459,53355.46275792001 2025-11-07,20:06:47.000,311,11039721,12245,0,1762546006,12988.46821061,35.67769080000289,53355.6653844 2025-11-07,20:06:48.000,311,11039681,12405,0,1762546007,12987.841733779998,35.99490165000316,53355.7701912 2025-11-07,20:06:49.000,311,11039662,12405,0,1762546008,12986.972749789995,36.40375119000237,53355.95185632 2025-11-07,20:06:50.000,311,11039665,12245,0,1762546009,12986.076820559996,36.93243593999796,53355.972817680005 2025-11-07,20:06:51.000,311,11039671,12485,0,1762546010,12985.194363950002,37.39062938999996,53356.1195472 2025-11-07,20:06:52.000,311,11039675,12285,0,1762546011,12984.493787709995,37.750135020003654,53356.203392639996 2025-11-07,20:06:53.000,311,11039680,12405,0,1762546012,12983.900992429997,37.9757071799977,53356.21736688 2025-11-07,20:06:54.000,311,11039757,12325,0,1762546013,12983.48334120999,38.109640650000074,53356.21736688 2025-11-07,20:06:55.000,311,11039626,12045,0,1762546014,12983.18694357,38.22947586000373,53356.203392639996 2025-11-07,20:06:56.000,311,11039655,12725,0,1762546015,12982.971381649993,38.34226194000075,53356.13352144001 2025-11-07,20:06:57.000,311,11039712,12245,0,1762546016,12982.809710209993,38.4339006299997,53356.11256008001 2025-11-07,20:06:58.000,311,11039726,12445,0,1762546017,12982.728874489992,38.532588449998,53356.01474040001 2025-11-07,20:06:59.000,311,11039720,12445,0,1762546018,12982.681720319997,38.518490189999284,53355.95185632 2025-11-07,20:07:00.000,311,11039741,12445,0,1762546019,12982.701929249997,38.455048019997776,53355.902946480004 2025-11-07,20:07:01.000,311,11039716,12285,0,1762546020,12982.742347109997,38.22242673000437,53355.8400624 2025-11-07,20:07:02.000,311,11039714,12245,0,1762546021,12982.944436409998,37.98275631000433,53355.83307528 2025-11-07,20:07:03.000,311,11039710,12245,0,1762546022,12983.112844159994,37.70784024000022,53355.69333288 2025-11-07,20:07:04.000,311,11039702,12165,0,1762546023,12983.26777929,37.41882591000467,53355.65839728001 2025-11-07,20:07:05.000,311,11039699,12565,0,1762546024,12983.355351319995,37.21440114000143,53355.60250032 2025-11-07,20:07:06.000,311,11039713,12285,0,1762546025,12983.42945073,37.08751679999841,53355.518654880005 2025-11-07,20:07:07.000,311,11039694,12325,0,1762546026,12983.46313227999,37.101615060004406,53355.4557708 2025-11-07,20:07:08.000,311,11039679,12325,0,1762546027,12983.57091324,37.22145027000079,53355.37891248 2025-11-07,20:07:09.000,311,11039702,12605,0,1762546028,12983.685430509991,37.39767851999932,53355.33698976 2025-11-07,20:07:10.000,311,11039725,12605,0,1762546029,12983.766266229992,37.517513730002975,53355.350964000005 2025-11-07,20:07:11.000,311,11039667,12285,0,1762546030,12983.752793610001,37.693741980001505,53355.27410568001 2025-11-07,20:07:12.000,311,11039690,12325,0,1762546031,12983.698903129996,37.71488936999958,53355.302054160005 2025-11-07,20:07:13.000,311,11039673,12365,0,1762546032,12983.50355013999,37.700791110000864,53355.32301552001 2025-11-07,20:07:14.000,311,11039699,12165,0,1762546033,12983.193679879994,37.72193849999894,53355.350964000005 2025-11-07,20:07:15.000,311,11039757,12125,0,1762546034,12982.809710209993,37.67259459000343,53355.399873840004 2025-11-07,20:07:16.000,311,11039685,12285,0,1762546035,12982.344904819991,37.61620155000128,53355.43480944 2025-11-07,20:07:17.000,311,11039702,12245,0,1762546036,12981.913780979994,37.517513730002975,53355.46275792001 2025-11-07,20:07:18.000,311,11039717,12485,0,1762546037,12981.422030349997,37.36243287000252,53355.43480944 2025-11-07,20:07:19.000,311,11039692,12205,0,1762546038,12980.86965293,37.1368607100012,53355.46275792001 2025-11-07,20:07:20.000,311,11039673,12485,0,1762546039,12980.330748129993,36.90423942000052,53355.399873840004 2025-11-07,20:07:21.000,311,11039701,12405,0,1762546040,12979.82552487999,36.56588118000218,53355.37192536001 2025-11-07,20:07:22.000,311,11039691,12645,0,1762546041,12979.46176413999,36.22752294000384,53355.302054160005 2025-11-07,20:07:23.000,311,11039742,12485,0,1762546042,12979.273147459993,35.76932949000184,53355.22519584001 2025-11-07,20:07:24.000,311,11039699,12125,0,1762546043,12979.300092699988,35.25474299999769,53355.17628600001 2025-11-07,20:07:25.000,311,11039734,12325,0,1762546044,12979.475236759994,34.7260582500021,53355.134363280005 2025-11-07,20:07:26.000,311,11039677,12365,0,1762546045,12979.81205226,34.08458742000221,53355.0714792 2025-11-07,20:07:27.000,311,11039662,12325,0,1762546046,12980.249912409992,33.478362239999115,53355.05750496001 2025-11-07,20:07:28.000,311,11039698,12285,0,1762546047,12980.728190419999,32.98492314000032,53355.0714792 2025-11-07,20:07:29.000,311,11039714,12445,0,1762546048,12981.219941049996,32.604270119998546,53355.029556479996 2025-11-07,20:07:30.000,311,11039689,12405,0,1762546049,12981.637592270003,32.442140129998734,53355.0714792 2025-11-07,20:07:31.000,311,11039684,12525,0,1762546050,12981.933989909994,32.52672968999832,53355.10641480001 2025-11-07,20:07:32.000,311,11039686,12445,0,1762546051,12982.10239765999,32.759350979999,53355.10641480001 2025-11-07,20:07:33.000,311,11039680,12205,0,1762546052,12982.10239765999,33.118856610002695,53355.11340192 2025-11-07,20:07:34.000,311,11039646,12245,0,1762546053,12981.92051728999,33.41492007000488,53355.15532464001 2025-11-07,20:07:35.000,311,11039640,12565,0,1762546054,12981.590438099993,33.577050060004694,53355.16929888 2025-11-07,20:07:36.000,311,11039654,12205,0,1762546055,12981.186259499991,33.577050060004694,53355.23917008 2025-11-07,20:07:37.000,311,11039671,12125,0,1762546056,12980.80228982999,33.4290183300036,53355.197247359996 2025-11-07,20:07:38.000,311,11039705,12285,0,1762546057,12980.391374919993,33.288035730001866,53355.14833752 2025-11-07,20:07:39.000,311,11039689,12285,0,1762546058,12980.047823109991,33.16115138999885,53355.12737616001 2025-11-07,20:07:40.000,311,11039620,12205,0,1762546059,12979.82552487999,33.069512699999905,53355.05051784 2025-11-07,20:07:41.000,311,11039657,12445,0,1762546060,12979.7716344,32.935579230004805,53354.99462088 2025-11-07,20:07:42.000,311,11039692,12405,0,1762546061,12979.70427129999,32.78754750000371,53354.94571104 2025-11-07,20:07:43.000,311,11039653,12565,0,1762546062,12979.66385343999,32.653614030001336,53354.85487848 2025-11-07,20:07:44.000,311,11039689,12685,0,1762546063,12979.68406236999,32.491484040001524,53354.86885272001 2025-11-07,20:07:45.000,311,11039669,12645,0,1762546064,12979.76489808999,32.34345231000043,53354.77802016 2025-11-07,20:07:46.000,311,11039670,12365,0,1762546065,12979.987196319991,32.244764490002126,53354.70116184001 2025-11-07,20:07:47.000,311,11039642,12245,0,1762546066,12980.458738019988,32.11788014999911,53354.67321336001 2025-11-07,20:07:48.000,311,11039714,12325,0,1762546067,12981.118896399996,31.98394668000401,53354.6871876 2025-11-07,20:07:49.000,311,11039663,12325,0,1762546068,12981.893572049994,31.871160599999712,53354.67321336001 2025-11-07,20:07:50.000,311,11039690,12125,0,1762546069,12982.749083419993,31.906406250003783,53354.72212320001 2025-11-07,20:07:51.000,311,11039669,12285,0,1762546070,12983.557440619996,32.00509407000209,53354.81994288001 2025-11-07,20:07:52.000,311,11039666,12445,0,1762546071,12984.210862689994,32.08968363000167,53354.90378832 2025-11-07,20:07:53.000,311,11039683,12045,0,1762546072,12984.74976749,32.18132232000062,53355.015582240005 2025-11-07,20:07:54.000,311,11039639,12525,0,1762546073,12985.120264539997,32.209518839998054,53355.12038904 2025-11-07,20:07:55.000,311,11039631,12205,0,1762546074,12985.416662179989,32.28001013999892,53355.28807992 2025-11-07,20:07:56.000,311,11039708,12325,0,1762546075,12985.612015169994,32.40689448000194,53355.3858996 2025-11-07,20:07:57.000,311,11039637,12405,0,1762546076,12985.76021398999,32.604270119998546,53355.54660336 2025-11-07,20:07:58.000,311,11039612,12485,0,1762546077,12985.814104469995,32.92148096999881,53355.62346168 2025-11-07,20:07:59.000,311,11039697,12285,0,1762546078,12985.90167649999,33.3162322499993,53355.735255600004 2025-11-07,20:08:00.000,311,11039663,12285,0,1762546079,12985.98251221999,33.59819745000277,53355.805126800005 2025-11-07,20:08:01.000,311,11039710,12325,0,1762546080,12986.150919970001,33.82376961000409,53355.923907840006 2025-11-07,20:08:02.000,311,11039708,12325,0,1762546081,12986.265437239992,33.89426090999768,53356.00775328 2025-11-07,20:08:03.000,311,11039637,12405,0,1762546082,12986.406899749993,33.84491700000217,53356.1195472 2025-11-07,20:08:04.000,311,11039683,12245,0,1762546083,12986.460790229998,33.8096713499981,53356.21736688 2025-11-07,20:08:05.000,311,11039645,12445,0,1762546084,12986.433844990002,33.929506560001755,53356.21736688 2025-11-07,20:08:06.000,311,11039615,12285,0,1762546085,12986.305855099992,34.17622611000115,53356.23134112001 2025-11-07,20:08:07.000,311,11039672,12565,0,1762546086,12986.265437239992,34.570977390001644,53356.34313504 2025-11-07,20:08:08.000,311,11039658,12365,0,1762546087,12986.238491999997,34.95867954000278,53356.32217368 2025-11-07,20:08:09.000,311,11039658,12045,0,1762546088,12986.420372369997,35.13490779000131,53356.31518656 2025-11-07,20:08:10.000,311,11039660,12445,0,1762546089,12986.710033699994,35.22654648000025,53356.32217368 2025-11-07,20:08:11.000,311,11039709,12365,0,1762546090,12986.91885930999,35.141956920000666,53356.2942252 2025-11-07,20:08:12.000,311,11039649,12525,0,1762546091,12987.114212299995,35.022121710004285,53356.3640964 2025-11-07,20:08:13.000,311,11039612,12725,0,1762546092,12987.22872957,34.930483019998064,53356.33614792 2025-11-07,20:08:14.000,311,11039648,12325,0,1762546093,12987.309565290001,34.85999172000447,53356.28723808 2025-11-07,20:08:15.000,311,11039641,12245,0,1762546094,12987.504918279992,34.77540216000489,53356.3640964 2025-11-07,20:08:16.000,311,11039619,12405,0,1762546095,12987.760898059998,34.63441956000315,53356.3640964 2025-11-07,20:08:17.000,311,11039701,12205,0,1762546096,12988.11792248999,34.50048609000078,53356.426980480006 2025-11-07,20:08:18.000,311,11039664,12285,0,1762546097,12988.38737489,34.35950348999904,53356.54576152001 2025-11-07,20:08:19.000,311,11039620,12405,0,1762546098,12988.683772529992,34.331306970001606,53356.573710000004 2025-11-07,20:08:20.000,311,11039689,12325,0,1762546099,12989.047533269993,34.44409304999863,53356.62960696 2025-11-07,20:08:21.000,311,11039662,12245,0,1762546100,12989.39782138999,34.59917390999908,53356.62261984 2025-11-07,20:08:22.000,311,11039651,12525,0,1762546101,12989.882835709992,34.70491086000402,53356.75537512001 2025-11-07,20:08:23.000,311,11039625,12285,0,1762546102,12990.45542205999,34.73310738000146,53356.84620768 2025-11-07,20:08:24.000,311,11039634,12445,0,1762546103,12991.001063169992,34.7260582500021,53356.96498872 2025-11-07,20:08:25.000,311,11039645,12485,0,1762546104,12991.385032839993,34.68376346999867,53357.0628084 2025-11-07,20:08:26.000,311,11039617,12445,0,1762546105,12991.67469416999,34.7260582500021,53357.18857656001 2025-11-07,20:08:27.000,311,11039661,12205,0,1762546106,12991.769002509995,34.8247460700004,53357.293383360004 2025-11-07,20:08:28.000,311,11039664,12525,0,1762546107,12991.85657453999,35.00802344999829,53357.4471 2025-11-07,20:08:29.000,311,11039639,12285,0,1762546108,12991.950882879995,35.21949735000089,53357.5868424 2025-11-07,20:08:30.000,311,11039637,12325,0,1762546109,12991.991300739995,35.45916777000093,53357.7265848 2025-11-07,20:08:31.000,311,11039684,12325,0,1762546110,12991.99803704999,35.70588732000033,53357.90824992001 2025-11-07,20:08:32.000,311,11039633,12405,0,1762546111,12991.950882879995,35.9878525200038,53358.08991504 2025-11-07,20:08:33.000,311,11039614,12525,0,1762546112,12991.68143048,36.31211250000342,53358.20869608 2025-11-07,20:08:34.000,311,11039612,12325,0,1762546113,12991.223361399992,36.68571638999856,53358.25760592 2025-11-07,20:08:35.000,311,11039650,12285,0,1762546114,12990.70466553,37.09456592999777,53358.31350288001 2025-11-07,20:08:36.000,311,11039644,12445,0,1762546115,12990.260069069998,37.468169820000185,53358.3554256 2025-11-07,20:08:37.000,311,11039671,12245,0,1762546116,12989.990616670002,37.79242979999981,53358.45324528 2025-11-07,20:08:38.000,311,11039643,12285,0,1762546117,12990.024298219992,38.07439500000328,53358.495168 2025-11-07,20:08:39.000,311,11039578,12285,0,1762546118,12990.246596449993,38.278819769999245,53358.45324528 2025-11-07,20:08:40.000,311,11039627,12325,0,1762546119,12990.670983979995,38.2999671600046,53358.46023240001 2025-11-07,20:08:41.000,311,11039665,12325,0,1762546120,12991.250306640002,38.144886300004146,53358.47420664 2025-11-07,20:08:42.000,311,11039588,12445,0,1762546121,12992.00477336,37.7289876299983,53358.467219520004 2025-11-07,20:08:43.000,311,11039644,12245,0,1762546122,12992.786185319994,37.101615060004406,53358.50215512 2025-11-07,20:08:44.000,311,11039558,12485,0,1762546123,12993.628224070002,36.431947709999804,53358.64189752 2025-11-07,20:08:45.000,311,11039633,12125,0,1762546124,12994.35574554999,35.825722530003986,53358.69080736 2025-11-07,20:08:46.000,311,11039649,12205,0,1762546125,12994.887914040002,35.388676470000064,53358.81657552001 2025-11-07,20:08:47.000,311,11039663,12365,0,1762546126,12995.31230156999,35.149006050000025,53358.921382320004 2025-11-07,20:08:48.000,311,11039656,12405,0,1762546127,12995.58175397,35.05736736000108,53359.09606032 2025-11-07,20:08:49.000,311,11039643,12445,0,1762546128,12995.56154504,35.07851474999916,53359.24278984 2025-11-07,20:08:50.000,311,11039627,12645,0,1762546129,12995.366192049994,35.11376040000323,53359.38253224 2025-11-07,20:08:51.000,311,11039618,12645,0,1762546130,12994.995694999998,35.12785866000195,53359.52926176 2025-11-07,20:08:52.000,311,11039677,12365,0,1762546131,12994.36248186,35.1701534399981,53359.68996552 2025-11-07,20:08:53.000,311,11039651,12565,0,1762546132,12993.513706799997,35.261792130004324,53359.72490112 2025-11-07,20:08:54.000,311,11039704,12245,0,1762546133,12992.577359709998,35.49441341999773,53359.93451472 2025-11-07,20:08:55.000,311,11039689,12405,0,1762546134,12991.566913209994,35.71998557999905,53359.997398800006 2025-11-07,20:08:56.000,311,11039704,12405,0,1762546135,12990.51604884999,36.016049040001235,53360.08124424 2025-11-07,20:08:57.000,311,11039633,12525,0,1762546136,12989.37761245999,36.26981771999999,53360.144128320004 2025-11-07,20:08:58.000,311,11039624,12285,0,1762546137,12988.171812969995,36.49538988000131,53360.19303816 2025-11-07,20:08:59.000,311,11039660,12285,0,1762546138,12986.93906823999,36.53768466000474,53360.165089680006 2025-11-07,20:09:00.000,311,11039667,12245,0,1762546139,12985.64569672,36.53063552999811,53360.20701240001 2025-11-07,20:09:01.000,311,11039577,12325,0,1762546140,12984.365797819999,36.298014240004704,53360.15810256001 2025-11-07,20:09:02.000,311,11039666,12565,0,1762546141,12983.314933459995,35.966705129998445,53360.0323344 2025-11-07,20:09:03.000,311,11039628,12245,0,1762546142,12982.41226792,35.41687299000478,53359.927527600004 2025-11-07,20:09:04.000,311,11039595,12645,0,1762546143,12981.866626809999,34.76130389999889,53359.780798080006 2025-11-07,20:09:05.000,311,11039604,12325,0,1762546144,12981.603910719998,33.99294873000326,53359.613107200006 2025-11-07,20:09:06.000,311,11039628,12125,0,1762546145,12981.597174410002,33.09066008999798,53359.41048072 2025-11-07,20:09:07.000,311,11039636,12645,0,1762546146,12981.826208949999,32.13902754000446,53359.24278984 2025-11-07,20:09:08.000,311,11039642,12405,0,1762546147,12982.27080541,31.187394990003668,53359.08208608001 2025-11-07,20:09:09.000,311,11039682,12365,0,1762546148,12982.863600689998,30.24281157000223,53358.970292160004 2025-11-07,20:09:10.000,311,11039620,12325,0,1762546149,12983.564176929991,29.361670320002304,53358.76067856 2025-11-07,20:09:11.000,311,11039636,12325,0,1762546150,12984.217598999989,28.649708190001547,53358.57202632 2025-11-07,20:09:12.000,311,11039660,12405,0,1762546151,12984.72282224999,28.022335620000376,53358.48119376001 2025-11-07,20:09:13.000,311,11039642,12205,0,1762546152,12985.093319300002,27.59233869000309,53358.44625816 2025-11-07,20:09:14.000,311,11039679,12485,0,1762546153,12985.201100259997,27.2962752300009,53358.38337408 2025-11-07,20:09:15.000,311,11039623,12965,0,1762546154,12984.877757379996,27.148243499999808,53358.34843848 2025-11-07,20:09:16.000,311,11039679,12445,0,1762546155,12984.305171029999,27.007260899998073,53358.22965744 2025-11-07,20:09:17.000,311,11039681,12365,0,1762546156,12983.456395969995,26.972015250001277,53358.2156832 2025-11-07,20:09:18.000,311,11039617,12285,0,1762546157,12982.439213159996,26.93676960000448,53358.17376048001 2025-11-07,20:09:19.000,311,11039642,12205,0,1762546158,12981.401821419997,26.88742569000169,53358.01305672 2025-11-07,20:09:20.000,311,11039635,12405,0,1762546159,12980.512628499993,26.760541349998675,53357.971134 2025-11-07,20:09:21.000,311,11039697,12285,0,1762546160,12979.87267905,26.4926744100012,53357.866327200005 2025-11-07,20:09:22.000,311,11039669,12325,0,1762546161,12979.488709379999,26.09087400000135,53357.71261056 2025-11-07,20:09:23.000,311,11039638,12645,0,1762546162,12979.401137349989,25.63268054999935,53357.59382952001 2025-11-07,20:09:24.000,311,11039680,12325,0,1762546163,12979.50218199999,25.089897539997764,53357.482035600005 2025-11-07,20:09:25.000,311,11039654,12325,0,1762546164,12979.697534989995,24.568261920001532,53357.35626744001 2025-11-07,20:09:26.000,311,11039640,12245,0,1762546165,12979.940042149996,24.152363250002963,53357.21652504001 2025-11-07,20:09:27.000,311,11039675,12485,0,1762546166,12980.182549309997,23.82105414000398,53357.18857656001 2025-11-07,20:09:28.000,311,11039609,12405,0,1762546167,12980.505892189998,23.510892420003074,53357.11171824 2025-11-07,20:09:29.000,311,11039694,12245,0,1762546168,12980.78881721,23.264172870003677,53357.08376976 2025-11-07,20:09:30.000,311,11039677,12365,0,1762546169,12981.118896399996,22.95401115000277,53356.9580016 2025-11-07,20:09:31.000,311,11039649,12365,0,1762546170,12981.408557729992,22.54516161000356,53356.92306600001 2025-11-07,20:09:32.000,311,11039657,12485,0,1762546171,12981.698219059988,22.115164679998998,53356.874156159996 2025-11-07,20:09:33.000,311,11039639,12245,0,1762546172,12981.907044669999,21.74156079000386,53356.86716904 2025-11-07,20:09:34.000,311,11039655,12365,0,1762546173,12982.00808932,21.431399070002954,53356.80428496001 2025-11-07,20:09:35.000,311,11039749,12485,0,1762546174,12982.035034559995,21.360907770002086,53356.77633648 2025-11-07,20:09:36.000,311,11039623,12245,0,1762546175,12982.075452419995,21.438448200002313,53356.76934936 2025-11-07,20:09:37.000,311,11039663,12325,0,1762546176,12982.115870279995,21.565332539998053,53356.63659408001 2025-11-07,20:09:38.000,311,11039699,12325,0,1762546177,12982.23038755,21.812052090004727,53356.6086456 2025-11-07,20:09:39.000,311,11039660,12325,0,1762546178,12982.459422089996,22.14336120000371,53356.56672288001 2025-11-07,20:09:40.000,311,11039645,12285,0,1762546179,12982.580675669997,22.51696508999885,53356.4339676 2025-11-07,20:09:41.000,311,11039686,12405,0,1762546180,12982.641302459997,22.813028550001036,53356.4339676 2025-11-07,20:09:42.000,311,11039642,12525,0,1762546181,12982.41226792,23.109092010003224,53356.28723808 2025-11-07,20:09:43.000,311,11039673,12365,0,1762546182,12982.10239765999,23.3769589500007,53356.2942252 2025-11-07,20:09:44.000,311,11039677,12125,0,1762546183,12981.772318469993,23.55318719999923,53356.30121232001 2025-11-07,20:09:45.000,311,11039709,12525,0,1762546184,12981.401821419997,23.82810327000334,53356.238328240004 2025-11-07,20:09:46.000,311,11039660,12325,0,1762546185,12981.280567839996,24.138264990004245,53356.1195472 2025-11-07,20:09:47.000,311,11039684,12485,0,1762546186,12981.347930939992,24.59645843999897,53356.08461160001 2025-11-07,20:09:48.000,311,11039650,12405,0,1762546187,12981.671273819993,25.068750149999687,53355.9798048 2025-11-07,20:09:49.000,311,11039644,12365,0,1762546188,12982.08892504,25.49874708000425,53355.854036640005 2025-11-07,20:09:50.000,311,11039660,12445,0,1762546189,12982.526785189992,25.780712280000444,53355.81211392 2025-11-07,20:09:51.000,311,11039661,12605,0,1762546190,12982.877073309988,25.87235096999939,53355.700319999996 2025-11-07,20:10:02.000,311,11039678,12005,0,1762546201,12988.15834034999,23.109092010003224,53355.420835200006 2025-11-07,20:10:03.000,311,11039659,12125,0,1762546202,12988.313275479995,23.461548510000284,53355.49070640001 2025-11-07,20:10:04.000,311,11039665,12205,0,1762546203,12988.38063857999,24.05367543000466,53355.54660336 2025-11-07,20:10:05.000,311,11039700,12125,0,1762546204,12988.32001178999,24.75858842999878,53355.63044880001 2025-11-07,20:10:06.000,311,11039672,12365,0,1762546205,12988.15834034999,25.40005925999867,53355.72826848001 2025-11-07,20:10:07.000,311,11039656,12245,0,1762546206,12987.882151639998,25.90759662000346,53355.7701912 2025-11-07,20:10:08.000,311,11039690,12325,0,1762546207,12987.626171859993,26.175463560000935,53355.88897224 2025-11-07,20:10:09.000,311,11039708,12565,0,1762546208,12987.289356360001,26.281200509998598,53355.93089496 2025-11-07,20:10:10.000,311,11039701,12125,0,1762546209,12986.85823251999,26.224807470003725,53356.021727520005 2025-11-07,20:10:11.000,311,11039669,12445,0,1762546210,12986.454053920002,26.154316170002858,53356.021727520005 2025-11-07,20:10:12.000,311,11039661,12205,0,1762546211,12986.110502110001,26.055628350004554,53355.923907840006 2025-11-07,20:10:13.000,311,11039711,12365,0,1762546212,12985.90841281,26.217758340004366,53355.902946480004 2025-11-07,20:10:14.000,311,11039643,12405,0,1762546213,12985.82757709,26.53496919000463,53355.91692072001 2025-11-07,20:10:15.000,311,11039646,12325,0,1762546214,12985.915149119995,27.021359160004067,53355.81910104 2025-11-07,20:10:16.000,311,11039690,12245,0,1762546215,12986.036402699996,27.627584339999885,53355.81910104 2025-11-07,20:10:17.000,311,11039687,12325,0,1762546216,12986.164392589992,28.2126621300049,53355.69333288 2025-11-07,20:10:18.000,311,11039686,12485,0,1762546217,12986.198074139997,28.62856080000347,53355.67935864001 2025-11-07,20:10:19.000,311,11039652,12445,0,1762546218,12986.191337830001,28.875280350002868,53355.700319999996 2025-11-07,20:10:20.000,311,11039683,12365,0,1762546219,12986.258700929997,28.86823122000351,53355.61647456 2025-11-07,20:10:21.000,311,11039703,12125,0,1762546220,12986.326064029992,28.670855579999625,53355.55359048 2025-11-07,20:10:22.000,311,11039662,12405,0,1762546221,12986.555098569988,28.262006040000415,53355.567564720004 2025-11-07,20:10:23.000,311,11039668,12125,0,1762546222,12986.99969502999,27.860205630000564,53355.61647456 2025-11-07,20:10:24.000,311,11039694,12365,0,1762546223,12987.484709349992,27.451356090001354,53355.700319999996 2025-11-07,20:10:25.000,311,11039704,12165,0,1762546224,12987.989932599994,27.12004698000237,53355.69333288 2025-11-07,20:10:26.000,311,11039642,12285,0,1762546225,12988.501892159991,26.94381873000384,53355.84704952001 2025-11-07,20:10:27.000,311,11039655,12165,0,1762546226,12988.852180280002,26.859229170004255,53355.94486920001 2025-11-07,20:10:28.000,311,11039692,12245,0,1762546227,12989.020588029998,26.9508678600032,53356.05666312 2025-11-07,20:10:29.000,311,11039677,12245,0,1762546228,12989.040796959998,27.063653940000222,53356.203392639996 2025-11-07,20:10:30.000,311,11039698,12285,0,1762546229,12988.926279689993,27.162341759998526,53356.406019120004 2025-11-07,20:10:31.000,311,11039659,12245,0,1762546230,12988.784817179992,27.338570010004332,53356.538774399996 2025-11-07,20:10:32.000,311,11039651,12205,0,1762546231,12988.629882050001,27.59233869000309,53356.62960696 2025-11-07,20:10:33.000,311,11039666,12285,0,1762546232,12988.528837400001,27.923647800002072,53356.79729784 2025-11-07,20:10:34.000,311,11039650,12325,0,1762546233,12988.414320129996,28.254956910001056,53356.97197584001 2025-11-07,20:10:35.000,311,11039683,12245,0,1762546234,12988.293066549995,28.63560993000283,53357.05582128 2025-11-07,20:10:36.000,311,11039680,12285,0,1762546235,12988.131395109995,28.917575129999022,53357.244473520004 2025-11-07,20:10:37.000,311,11039661,12445,0,1762546236,12987.909096879994,29.21363859000121,53357.314344720005 2025-11-07,20:10:38.000,311,11039658,12365,0,1762546237,12987.673326030002,29.551996829999553,53357.38421592001 2025-11-07,20:10:39.000,311,11039650,12445,0,1762546238,12987.410609940001,29.876256809999177,53357.5169712 2025-11-07,20:10:40.000,311,11039668,12405,0,1762546239,12987.221993259991,30.221664180004154,53357.60780376 2025-11-07,20:10:41.000,311,11039683,12245,0,1762546240,12987.013167649995,30.54592416000378,53357.649726480005 2025-11-07,20:10:42.000,311,11039706,12325,0,1762546241,12986.804342039999,30.806741970001895,53357.69164920001 2025-11-07,20:10:43.000,311,11039701,12285,0,1762546242,12986.555098569988,31.046412390001933,53357.73357192 2025-11-07,20:10:44.000,311,11039689,12565,0,1762546243,12986.305855099992,31.24378802999854,53357.8313916 2025-11-07,20:10:45.000,311,11039640,12485,0,1762546244,12986.130711040001,31.462311060000502,53357.92921128001 2025-11-07,20:10:46.000,311,11039690,12285,0,1762546245,12986.02966639,31.659686700004386,53358.05497944001 2025-11-07,20:10:47.000,311,11039706,12365,0,1762546246,12986.00945746,31.87820972999907,53358.06895368 2025-11-07,20:10:48.000,311,11039675,12125,0,1762546247,12986.123974729991,32.16017493000254,53358.15978624 2025-11-07,20:10:49.000,311,11039691,12445,0,1762546248,12986.225019379992,32.44918925999809,53358.2156832 2025-11-07,20:10:50.000,311,11039655,12325,0,1762546249,12986.332800340002,32.653614030001336,53358.22965744 2025-11-07,20:10:51.000,311,11039640,12365,0,1762546250,12986.413636060002,32.78754750000371,53358.22267032001 2025-11-07,20:10:52.000,311,11039686,12405,0,1762546251,12986.507944399993,32.78754750000371,53358.29254152001 2025-11-07,20:10:53.000,311,11039693,12565,0,1762546252,12986.454053920002,32.79459663000307,53358.34843848 2025-11-07,20:10:54.000,311,11039698,12245,0,1762546253,12986.278909859997,32.836891409999225,53358.37638696 2025-11-07,20:10:55.000,311,11039651,12485,0,1762546254,12986.036402699996,32.99902139999904,53358.40433544 2025-11-07,20:10:56.000,311,11039630,12365,0,1762546255,12985.773686609995,33.238691819999076,53358.46023240001 2025-11-07,20:10:57.000,311,11039681,12445,0,1762546256,12985.510970519994,33.61229571000149,53358.47420664 2025-11-07,20:10:58.000,311,11039638,12205,0,1762546257,12985.329090149993,34.098685680000926,53358.467219520004 2025-11-07,20:10:59.000,311,11039689,12365,0,1762546258,12985.261727049998,34.570977390001644,53358.53010360001 2025-11-07,20:11:00.000,311,11039658,12205,0,1762546259,12985.322353839998,34.99392518999957,53358.537090720005 2025-11-07,20:11:01.000,311,11039661,12285,0,1762546260,12985.369508009993,35.48031515999901,53358.54407784 2025-11-07,20:11:02.000,311,11039672,12125,0,1762546261,12985.497497899989,35.90326296000421,53358.537090720005 2025-11-07,20:11:03.000,311,11039674,12525,0,1762546262,12985.55812468999,36.30506337000406,53358.48119376001 2025-11-07,20:11:04.000,311,11039670,12525,0,1762546263,12985.672641959995,36.699814650004555,53358.59997480001 2025-11-07,20:11:05.000,311,11039672,12365,0,1762546264,12985.82084077999,37.002927239998826,53358.606961920006 2025-11-07,20:11:06.000,311,11039652,12285,0,1762546265,12985.92188542999,37.284892440002295,53358.64888464001 2025-11-07,20:11:07.000,311,11039690,12165,0,1762546266,12985.894940189995,37.461120690000826,53358.71176872 2025-11-07,20:11:08.000,311,11039693,12485,0,1762546267,12985.74674137,37.53866112000105,53358.78862704 2025-11-07,20:11:09.000,311,11039713,12285,0,1762546268,12985.551388379994,37.40472764999868,53358.72574296001 2025-11-07,20:11:10.000,311,11039680,12405,0,1762546269,12985.322353839998,37.115713320003124,53358.74670432001 2025-11-07,20:11:11.000,311,11039669,12285,0,1762546270,12985.214572880002,36.86194464000437,53358.78862704 2025-11-07,20:11:12.000,311,11039707,12285,0,1762546271,12985.268463359993,36.62932335000369,53358.74670432001 2025-11-07,20:11:13.000,311,11039664,12565,0,1762546272,12985.53791575999,36.5447337900041,53358.71176872 2025-11-07,20:11:14.000,311,11039689,12325,0,1762546273,12986.022930079991,36.62227422000433,53358.69080736 2025-11-07,20:11:15.000,311,11039691,12485,0,1762546274,12986.561834879998,36.84784637999837,53358.64888464001 2025-11-07,20:11:16.000,311,11039636,12325,0,1762546275,12987.16136646999,37.009976369998185,53358.59997480001 2025-11-07,20:11:17.000,311,11039669,12565,0,1762546276,12987.626171859993,37.17915549000463,53358.62792328001 2025-11-07,20:11:18.000,311,11039698,12325,0,1762546277,12987.956251049989,37.25669592000486,53358.55805208001 2025-11-07,20:11:19.000,311,11039726,12285,0,1762546278,12988.192021899995,37.454071560001466,53358.62792328001 2025-11-07,20:11:20.000,311,11039660,12445,0,1762546279,12988.212230829995,37.75718415000301,53358.62792328001 2025-11-07,20:11:21.000,311,11039652,12365,0,1762546280,12988.023614149999,38.11668977999943,53358.634910400004 2025-11-07,20:11:22.000,311,11039678,12325,0,1762546281,12987.639644479998,38.58898149000015,53358.68382024 2025-11-07,20:11:23.000,311,11039666,12245,0,1762546282,12987.10747599,39.00488015999872,53358.71875584 2025-11-07,20:11:24.000,311,11039697,12445,0,1762546283,12986.474262850003,39.23045232000004,53358.774652800006 2025-11-07,20:11:25.000,311,11039688,12205,0,1762546284,12985.854522329995,39.39963143999921,53358.753691440004 2025-11-07,20:11:26.000,311,11039692,12285,0,1762546285,12985.342562769998,39.47717186999944,53358.71176872 2025-11-07,20:11:27.000,311,11039694,12365,0,1762546286,12984.958593099997,39.51241752000351,53358.67683312001 2025-11-07,20:11:28.000,311,11039674,12565,0,1762546287,12984.66219545999,39.58290882000438,53358.64888464001 2025-11-07,20:11:29.000,311,11039700,12285,0,1762546288,12984.56788712,39.540614040000946,53358.55106496 2025-11-07,20:11:30.000,311,11039731,12485,0,1762546289,12984.655459149995,39.427827960003924,53358.50914224001 2025-11-07,20:11:31.000,311,11039686,12045,0,1762546290,12984.850812140001,39.24455057999876,53358.39734832 2025-11-07,20:11:32.000,311,11039658,12285,0,1762546291,12985.194363950002,38.913241469999775,53358.33446424 2025-11-07,20:11:33.000,311,11039655,12365,0,1762546292,12985.531179449994,38.553735840003355,53358.24363168001 2025-11-07,20:11:34.000,311,11039657,12485,0,1762546293,12985.78715923,38.16603369000222,53358.201708960005 2025-11-07,20:11:35.000,311,11039646,12085,0,1762546294,12985.88146756999,37.89816675000475,53358.152799120006 2025-11-07,20:11:36.000,311,11039682,12365,0,1762546295,12985.874731259995,37.644398069998715,53358.12485064001 2025-11-07,20:11:37.000,311,11039666,12405,0,1762546296,12985.84104970999,37.41882591000467,53358.06895368 2025-11-07,20:11:38.000,311,11039629,12445,0,1762546297,12985.80063184999,37.22145027000079,53358.02703096001 2025-11-07,20:11:39.000,311,11039663,12285,0,1762546298,12985.92862174,37.01702550000482,53357.94318552 2025-11-07,20:11:40.000,311,11039600,12285,0,1762546299,12986.238491999997,36.833748119999655,53357.85235296 2025-11-07,20:11:41.000,311,11039693,12365,0,1762546300,12986.555098569988,36.66456900000048,53357.81043024001 2025-11-07,20:11:42.000,311,11039675,12405,0,1762546301,12986.85823251999,36.424898580000445,53357.68466208 2025-11-07,20:11:43.000,311,11039629,12285,0,1762546302,12987.06032181999,36.11473685999954,53357.6567136 2025-11-07,20:11:44.000,311,11039607,12325,0,1762546303,12987.053585509995,35.7411329700044,53357.55889392 2025-11-07,20:11:45.000,311,11039679,12125,0,1762546304,12986.93906823999,35.48031515999901,53357.50299696001 2025-11-07,20:11:46.000,311,11039649,12525,0,1762546305,12986.683088459999,35.40277472999878,53357.50998408 2025-11-07,20:11:47.000,311,11039672,12485,0,1762546306,12986.353009270002,35.52260994000244,53357.4471 2025-11-07,20:11:48.000,311,11039626,12285,0,1762546307,12986.02966639,35.92441035000229,53357.412164400004 2025-11-07,20:11:49.000,311,11039677,12245,0,1762546308,12985.585069929999,36.31916163000278,53357.38421592001 2025-11-07,20:11:50.000,311,11039624,12125,0,1762546309,12984.978802029997,36.68571638999856,53357.28639624001 2025-11-07,20:11:51.000,311,11039666,12285,0,1762546310,12984.210862689994,36.80555160000222,53357.272422 2025-11-07,20:11:52.000,311,11039645,12245,0,1762546311,12983.254306669995,36.73506030000135,53357.195563680005 2025-11-07,20:11:53.000,311,11039668,11965,0,1762546312,12982.378586369996,36.49538988000131,53357.146653840005 2025-11-07,20:11:54.000,311,11039673,12405,0,1762546313,12981.624119649998,36.13588425000489,53357.0628084 2025-11-07,20:11:55.000,311,11039623,12205,0,1762546314,12981.0515333,35.825722530003986,53356.9580016 2025-11-07,20:11:56.000,311,11039655,12245,0,1762546315,12980.68103624999,35.49441341999773,53356.79729784 2025-11-07,20:11:57.000,311,11039655,12285,0,1762546316,12980.344220749997,35.1842517000041,53356.65056832 2025-11-07,20:11:58.000,311,11039685,12285,0,1762546317,12980.054559420001,34.86704085000383,53356.538774399996 2025-11-07,20:11:59.000,311,11039671,12125,0,1762546318,12979.66385343999,34.690812599998026,53356.41300624 2025-11-07,20:12:00.000,311,11039670,12325,0,1762546319,12979.178839120003,34.59917390999908,53356.30121232001 2025-11-07,20:12:01.000,311,11039675,12525,0,1762546320,12978.63319801,34.54278087000421,53356.140508560005 2025-11-07,20:12:02.000,311,11039654,12165,0,1762546321,12978.134711069994,34.60622303999844,53356.01474040001 2025-11-07,20:12:03.000,311,11039668,12245,0,1762546322,12977.690114609992,34.68376346999867,53355.77717832001 2025-11-07,20:12:04.000,311,11039616,12325,0,1762546323,12977.30614493999,34.86704085000383,53355.63044880001 2025-11-07,20:12:05.000,311,11039633,12325,0,1762546324,12977.06363777999,35.092613009997876,53355.43480944 2025-11-07,20:12:06.000,311,11039685,12485,0,1762546325,12976.935647889994,35.26884126000368,53355.24615720001 2025-11-07,20:12:07.000,311,11039647,12325,0,1762546326,12976.922175269989,35.45916777000093,53355.07846632001 2025-11-07,20:12:08.000,311,11039706,12165,0,1762546327,12976.989538369999,35.48031515999901,53354.917762560006 2025-11-07,20:12:09.000,311,11039663,12325,0,1762546328,12977.22530921999,35.40277472999878,53354.77802016 2025-11-07,20:12:10.000,311,11039673,12285,0,1762546329,12977.28593600999,35.149006050000025,53354.66622624 2025-11-07,20:12:11.000,311,11039701,12285,0,1762546330,12977.157946119994,34.83884432999912,53354.54045808 2025-11-07,20:12:12.000,311,11039662,12205,0,1762546331,12976.895230029993,34.47228957000334,53354.49154824 2025-11-07,20:12:13.000,311,11039656,12285,0,1762546332,12976.531469289992,34.19737349999923,53354.40071568 2025-11-07,20:12:14.000,311,11039670,12325,0,1762546333,12976.19465379,33.99294873000326,53354.32385736 2025-11-07,20:12:15.000,311,11039667,12285,0,1762546334,12975.92520138999,34.0211452500007,53354.24001192001 2025-11-07,20:12:16.000,311,11039635,12165,0,1762546335,12975.756793639994,34.12688219999836,53354.1631536 2025-11-07,20:12:17.000,311,11039689,12205,0,1762546336,12975.635540059993,34.29606132000481,53354.11424376 2025-11-07,20:12:18.000,311,11039637,12205,0,1762546337,12975.406505519997,34.45114217999799,53354.08629528 2025-11-07,20:12:19.000,311,11039649,12285,0,1762546338,12975.01579954,34.64851782000187,53354.02341120001 2025-11-07,20:12:20.000,311,11039644,12445,0,1762546339,12974.423004259988,34.782451290004246,53353.92559152 2025-11-07,20:12:21.000,311,11039695,12445,0,1762546340,12973.70895539999,34.88818824000191,53353.8487332 2025-11-07,20:12:22.000,311,11039641,12485,0,1762546341,12972.893861889992,35.12080953000259,53353.75790064 2025-11-07,20:12:23.000,311,11039657,12365,0,1762546342,12972.065295759989,35.30408691000048,53353.63213248 2025-11-07,20:12:24.000,311,11039621,12325,0,1762546343,12971.37819214,35.45211864000157,53353.54828704001 2025-11-07,20:12:25.000,311,11039653,12525,0,1762546344,12970.839287339993,35.48031515999901,53353.3945704 2025-11-07,20:12:26.000,311,11039655,12205,0,1762546345,12970.441845050002,35.33933256000455,53353.219892400004 2025-11-07,20:12:27.000,311,11039648,12245,0,1762546346,12970.206074199996,34.94458128000406,53353.10809848 2025-11-07,20:12:28.000,311,11039640,12565,0,1762546347,12969.88946762999,34.29606132000481,53352.96835608 2025-11-07,20:12:29.000,311,11039657,12245,0,1762546348,12969.471816409998,33.62639397000021,53352.82162656 2025-11-07,20:12:30.000,311,11039648,12285,0,1762546349,12968.966593159996,32.97787401000096,53352.6259872 2025-11-07,20:12:31.000,311,11039627,12485,0,1762546350,12968.306434779988,32.442140129998734,53352.43733496 2025-11-07,20:12:32.000,311,11039674,12325,0,1762546351,12967.666485329995,32.202469709998695,53352.2416956 2025-11-07,20:12:33.000,311,11039668,12405,0,1762546352,12967.046744810003,32.195420579999336,53352.032082 2025-11-07,20:12:34.000,311,11039643,12205,0,1762546353,12966.656038829991,32.34345231000043,53351.857404 2025-11-07,20:12:35.000,311,11039640,12525,0,1762546354,12966.58193942,32.64656490000198,53351.61984192 2025-11-07,20:12:36.000,311,11039685,12365,0,1762546355,12966.844655510002,32.850989669997944,53351.41721544001 2025-11-07,20:12:37.000,311,11039681,12565,0,1762546356,12967.215152559998,32.942628360004164,53351.207601840004 2025-11-07,20:12:38.000,311,11039669,12245,0,1762546357,12967.706903189996,32.702957940004126,53351.04689808 2025-11-07,20:12:39.000,311,11039662,12285,0,1762546358,12968.050454999997,32.31525579000299,53350.95606552 2025-11-07,20:12:40.000,311,11039716,12285,0,1762546359,12968.212126439998,31.772472780001408,53350.85125872 2025-11-07,20:12:41.000,311,11039670,12365,0,1762546360,12968.090872859997,31.145100210000237,53350.809336 2025-11-07,20:12:42.000,311,11039703,12445,0,1762546361,12967.65974902,30.552973290003138,53350.76042616 2025-11-07,20:12:43.000,311,11039701,12365,0,1762546362,12966.972645399997,29.974944630004757,53350.704529200004 2025-11-07,20:12:44.000,311,11039629,12325,0,1762546363,12966.164288199994,29.45330901000125,53350.5647868 2025-11-07,20:12:45.000,311,11039683,12485,0,1762546364,12965.147105389995,29.107901640003547,53350.439018640005 2025-11-07,20:12:46.000,311,11039692,12485,0,1762546365,12964.09624102999,28.882329480002227,53350.3551732 2025-11-07,20:12:47.000,311,11039681,12285,0,1762546366,12963.106003460001,28.81183818000136,53350.15953384 2025-11-07,20:12:48.000,311,11039640,12485,0,1762546367,12962.398690909999,28.86823122000351,53349.9708816 2025-11-07,20:12:49.000,311,11039646,12405,0,1762546368,12961.859786109992,28.966919040001812,53349.77524224 2025-11-07,20:12:50.000,311,11039688,12285,0,1762546369,12961.671169429996,29.002164689998608,53349.6564612 2025-11-07,20:12:51.000,311,11039641,12285,0,1762546370,12961.68464205,28.92462425999838,53349.46780896 2025-11-07,20:12:52.000,311,11039690,12245,0,1762546371,12961.812631939996,28.62151167000411,53349.28614384001 2025-11-07,20:12:53.000,311,11039703,12205,0,1762546372,12961.893467659997,28.2126621300049,53349.12544008 2025-11-07,20:12:54.000,311,11039677,12325,0,1762546373,12961.879995039992,27.71922302999883,53348.999671920006 2025-11-07,20:12:55.000,311,11039667,12285,0,1762546374,12961.873258729996,27.34561914000369,53348.85294240001 2025-11-07,20:12:56.000,311,11039667,12245,0,1762546375,12961.778950389991,27.042506550002145,53348.78307120001 2025-11-07,20:12:57.000,311,11039669,12405,0,1762546376,12961.630751569995,26.809885260001465,53348.692238640004 2025-11-07,20:12:58.000,311,11039628,12205,0,1762546377,12961.45560750999,26.690050049997808,53348.58044472 2025-11-07,20:12:59.000,311,11039642,12405,0,1762546378,12961.199627729999,26.53496919000463,53348.46865080001 2025-11-07,20:13:00.000,311,11039653,12125,0,1762546379,12960.984065809993,26.344642680000106,53348.32192128001 2025-11-07,20:13:01.000,311,11039663,12485,0,1762546380,12960.761767579992,26.126119649998145,53348.23807584 2025-11-07,20:13:02.000,311,11039633,12285,0,1762546381,12960.606832450001,25.89349836000474,53348.1192948 2025-11-07,20:13:03.000,311,11039674,12165,0,1762546382,12960.600096139991,25.61858229000063,53348.03544936001 2025-11-07,20:13:04.000,311,11039660,12285,0,1762546383,12960.667459240001,25.202683620002063,53347.89570696001 2025-11-07,20:13:05.000,311,11039672,12405,0,1762546384,12960.822394369992,24.652851480001118,53347.72102896 2025-11-07,20:13:06.000,311,11039699,12365,0,1762546385,12961.051428909988,23.983184130003792,53347.57429944 2025-11-07,20:13:07.000,311,11039706,12645,0,1762546386,12961.260254519999,23.17958331000409,53347.518402480004 2025-11-07,20:13:08.000,311,11039683,12565,0,1762546387,12961.60380633,22.453522920004616,53347.42756992 2025-11-07,20:13:09.000,311,11039645,12285,0,1762546388,12961.940621829992,21.8684451299996,53347.17603360001 2025-11-07,20:13:10.000,311,11039706,12405,0,1762546389,12962.412163529989,21.487792109997827,53347.07821392001 2025-11-07,20:13:11.000,311,11039683,12365,0,1762546390,12962.829814749995,21.318612989998655,53346.99436848 2025-11-07,20:13:12.000,311,11039699,12285,0,1762546391,12963.099267149992,21.29041647000122,53346.868600320005 2025-11-07,20:13:13.000,311,11039662,12165,0,1762546392,12963.308092760002,21.325662119998015,53346.77776776 2025-11-07,20:13:14.000,311,11039650,12085,0,1762546393,12963.415873719998,21.382055160000164,53346.700909440005 2025-11-07,20:13:15.000,311,11039760,12445,0,1762546394,12963.476500509998,21.46664471999975,53346.61007688 2025-11-07,20:13:16.000,311,11039667,12285,0,1762546395,12963.591017779989,21.49484124000446,53346.56815416 2025-11-07,20:13:17.000,311,11039671,12405,0,1762546396,12963.927833279995,21.410251680004876,53346.51924432 2025-11-07,20:13:18.000,311,11039690,12405,0,1762546397,12964.372429739997,21.24107255999843,53346.463347360004 2025-11-07,20:13:19.000,311,11039670,12645,0,1762546398,12964.870916679989,21.029598660003103,53346.40046328 2025-11-07,20:13:20.000,311,11039662,12405,0,1762546399,12965.436766719991,20.796977370002423,53346.38648904001 2025-11-07,20:13:21.000,311,11039678,12205,0,1762546400,12965.834209009998,20.663043900000048,53346.38648904001 2025-11-07,20:13:22.000,311,11039686,12165,0,1762546401,12966.137342959999,20.58550346999982,53346.414437520005 2025-11-07,20:13:23.000,311,11039670,12445,0,1762546402,12966.41353166999,20.522061299998313,53346.43539888001 2025-11-07,20:13:24.000,311,11039694,12405,0,1762546403,12966.810973959997,20.402226090001932,53346.414437520005 2025-11-07,20:13:25.000,311,11039710,12045,0,1762546404,12967.403769239994,20.24714523000148,53346.463347360004 2025-11-07,20:13:26.000,311,11039677,12485,0,1762546405,12968.131290719997,20.04976959000487,53346.47732160001 2025-11-07,20:13:27.000,311,11039692,12485,0,1762546406,12968.95985685,19.922885250001855,53346.54020568 2025-11-07,20:13:28.000,311,11039676,12285,0,1762546407,12969.727796189989,20.113211759999103,53346.58911552 2025-11-07,20:13:29.000,311,11039721,12605,0,1762546408,12970.408163499997,20.46566826000344,53346.651999600006 2025-11-07,20:13:30.000,311,11039682,12285,0,1762546409,12970.832551029998,21.036647790002462,53346.72885792 2025-11-07,20:13:31.000,311,11039647,12285,0,1762546410,12971.14915759999,21.727462529997865,53346.81270336001 2025-11-07,20:13:32.000,311,11039706,12485,0,1762546411,12971.41187368999,22.439424659998622,53346.9314844 2025-11-07,20:13:33.000,311,11039702,12285,0,1762546412,12971.816052289993,23.123190270001942,53347.015329840004 2025-11-07,20:13:34.000,311,11039688,12285,0,1762546413,12972.200021959994,23.687120670001605,53347.015329840004 2025-11-07,20:13:35.000,311,11039727,12245,0,1762546414,12972.711981519991,24.12416672999825,53347.09218816 2025-11-07,20:13:36.000,311,11039684,12565,0,1762546415,12973.318249419994,24.46252497000387,53347.141098 2025-11-07,20:13:37.000,311,11039695,12365,0,1762546416,12973.81000004999,24.737441040000704,53347.252891920005 2025-11-07,20:13:38.000,311,11039686,12325,0,1762546417,12974.355641159993,25.05465189000097,53347.301801760004 2025-11-07,20:13:39.000,311,11039672,12365,0,1762546418,12974.88780964999,25.428255780003383,53347.37866008 2025-11-07,20:13:40.000,311,11039727,12125,0,1762546419,12975.595122199993,25.759564890002366,53347.44154416001 2025-11-07,20:13:41.000,311,11039689,12445,0,1762546420,12976.29569844,25.999235310002405,53347.51141536001 2025-11-07,20:13:42.000,311,11039723,12325,0,1762546421,12977.137737189994,26.104972260000068,53347.56032520001 2025-11-07,20:13:43.000,311,11039688,12645,0,1762546422,12978.006721179998,26.055628350004554,53347.63019640001 2025-11-07,20:13:44.000,311,11039677,12285,0,1762546423,12978.902650409997,25.949891399999615,53347.74897744001 2025-11-07,20:13:45.000,311,11039661,12485,0,1762546424,12979.758161779995,25.963989659998333,53347.79788728001 2025-11-07,20:13:46.000,311,11039683,12365,0,1762546425,12980.633882079994,26.09087400000135,53347.91666832001 2025-11-07,20:13:47.000,311,11039665,12285,0,1762546426,12981.455711900002,26.31644616000267,53348.07038496 2025-11-07,20:13:48.000,311,11039680,12365,0,1762546427,12982.344904819991,26.54906745000335,53348.1192948 2025-11-07,20:13:49.000,311,11039747,12165,0,1762546428,12983.26777929,26.760541349998675,53348.25205008001 2025-11-07,20:13:50.000,311,11039729,12365,0,1762546429,12984.224335309998,26.816934390000824,53348.39877960001 2025-11-07,20:13:51.000,311,11039748,12045,0,1762546430,12985.275199670003,26.866278300003614,53348.62935456 2025-11-07,20:13:52.000,311,11039713,12285,0,1762546431,12986.460790229998,26.986113509999996,53348.83896816 2025-11-07,20:13:53.000,311,11039669,12325,0,1762546432,12987.727216509993,27.13414524000109,53349.03460752 2025-11-07,20:13:54.000,311,11039690,12125,0,1762546433,12988.919543379998,27.373815660001128,53349.35601504001 2025-11-07,20:13:55.000,311,11039703,12525,0,1762546434,12989.997352979997,27.648731729997962,53349.53768016 2025-11-07,20:13:56.000,311,11039665,12285,0,1762546435,12991.034744719997,28.029384749999736,53349.85908768001 2025-11-07,20:13:57.000,311,11039725,12565,0,1762546436,12991.83636560999,28.473479940003017,53350.173508080006 2025-11-07,20:13:58.000,311,11039680,12365,0,1762546437,12992.483051369993,28.959869910002453,53350.44600576 2025-11-07,20:13:59.000,311,11039679,12205,0,1762546438,12993.028692479995,29.43921075000253,53350.83728448001 2025-11-07,20:14:00.000,311,11039723,12205,0,1762546439,12993.520443109992,29.819863770004304,53351.1237564 2025-11-07,20:14:01.000,311,11039713,12485,0,1762546440,12993.924621709994,30.172320270001364,53351.38227984 2025-11-07,20:14:02.000,311,11039696,12365,0,1762546441,12994.33553661999,30.404941560002044,53351.661764640005 2025-11-07,20:14:03.000,311,11039737,12405,0,1762546442,12994.699297359992,30.560022420002497,53352.01112064001 2025-11-07,20:14:04.000,311,11039738,12325,0,1762546443,12995.009167619988,30.70100502000423,53352.27663120001 2025-11-07,20:14:05.000,311,11039655,12205,0,1762546444,12995.244938469994,30.912478919999558,53352.52816752 2025-11-07,20:14:06.000,311,11039698,12245,0,1762546445,12995.487445629995,31.24378802999854,53352.6958584 2025-11-07,20:14:07.000,311,11039732,12565,0,1762546446,12995.871415299996,31.69493235000118,53352.93342048 2025-11-07,20:14:08.000,311,11039663,12365,0,1762546447,12996.444001649994,32.202469709998695,53353.14303408001 2025-11-07,20:14:09.000,311,11039719,12445,0,1762546448,12997.164786820002,32.667712290000054,53353.338673440005 2025-11-07,20:14:10.000,311,11039670,12325,0,1762546449,12998.20217856,33.04836531000183,53353.56924840001 2025-11-07,20:14:11.000,311,11039729,12125,0,1762546450,12999.32040602,33.27393747000315,53353.743926400006 2025-11-07,20:14:12.000,311,11039708,12205,0,1762546451,13000.53294181999,33.40787093999825,53353.94655288 2025-11-07,20:14:13.000,311,11039699,12205,0,1762546452,13001.644432969995,33.61934484000085,53354.21206344 2025-11-07,20:14:14.000,311,11039711,12325,0,1762546453,13002.540362199994,33.887211779998324,53354.55443232001 2025-11-07,20:14:15.000,311,11039684,12165,0,1762546454,13003.065794379996,34.24671741000202,53354.85487848 2025-11-07,20:14:16.000,311,11039689,12205,0,1762546455,13003.341983090002,34.528682609998214,53355.183273120005 2025-11-07,20:14:17.000,311,11039686,12405,0,1762546456,13003.382400950002,34.70491086000402,53355.56057760001 2025-11-07,20:14:18.000,311,11039654,12245,0,1762546457,13003.362192020002,34.782451290004246,53355.93089496 2025-11-07,20:14:19.000,311,11039700,12325,0,1762546458,13003.301565230002,34.86704085000383,53356.28723808 2025-11-07,20:14:20.000,311,11039697,12165,0,1762546459,13003.362192020002,34.9375321500047,53356.62261984 2025-11-07,20:14:21.000,311,11039673,12445,0,1762546460,13003.382400950002,35.07851474999916,53356.89511752 2025-11-07,20:14:22.000,311,11039675,12325,0,1762546461,13003.382400950002,35.381627340000705,53357.265434880006 2025-11-07,20:14:23.000,311,11039719,12285,0,1762546462,13003.341983090002,35.71293644999969,53357.579855280004 2025-11-07,20:14:24.000,311,11039700,12325,0,1762546463,13003.180311650001,36.03719642999931,53357.90824992001 2025-11-07,20:14:25.000,311,11039659,12445,0,1762546464,13003.01864021,36.3332598900015,53358.12485064001 2025-11-07,20:14:26.000,311,11039687,12365,0,1762546465,13002.83002352999,36.52358639999875,53358.40433544 2025-11-07,20:14:27.000,311,11039744,12325,0,1762546466,13002.68856101999,36.72801117000199,53358.73273008 2025-11-07,20:14:28.000,311,11039704,12445,0,1762546467,13002.62793422999,36.90423942000052,53358.942343680006 2025-11-07,20:14:29.000,311,11039675,12045,0,1762546468,13002.68856101999,37.19325375000335,53359.207854240005 2025-11-07,20:14:30.000,311,11039689,12605,0,1762546469,13002.85696877,37.637348939999356,53359.46637768001 2025-11-07,20:14:31.000,311,11039663,12285,0,1762546470,13003.133157479991,38.151935430003505,53359.70393976001 2025-11-07,20:14:32.000,311,11039688,12245,0,1762546471,13003.416082499993,38.617178010004864,53359.948488960006 2025-11-07,20:14:33.000,311,11039712,12365,0,1762546472,13003.638380729994,38.962585380002565,53360.144128320004 2025-11-07,20:14:34.000,311,11039687,12405,0,1762546473,13003.87415158,39.152911889999814,53360.43758736 2025-11-07,20:14:35.000,311,11039713,12485,0,1762546474,13003.96845991999,39.17405927999789,53360.67514944 2025-11-07,20:14:36.000,311,11039697,12325,0,1762546475,13004.03582302,39.15996101999917,53360.90572440001 2025-11-07,20:14:37.000,311,11039692,12245,0,1762546476,13003.981932539995,39.096518849997665,53361.15726072 2025-11-07,20:14:38.000,311,11039715,12125,0,1762546477,13003.739425379994,38.927339729998494,53361.35988720001 2025-11-07,20:14:39.000,311,11039644,12125,0,1762546478,13003.234202129992,38.76520973999868,53361.61841064001 2025-11-07,20:14:40.000,311,11039697,12285,0,1762546479,13002.580780059994,38.65947279000102,53361.83501136001 2025-11-07,20:14:41.000,311,11039732,12045,0,1762546480,13001.873467509991,38.53963758000464,53362.00270224001 2025-11-07,20:14:42.000,311,11039647,12325,0,1762546481,13001.300881159994,38.49029367000185,53362.177380240006 2025-11-07,20:14:43.000,311,11039701,12125,0,1762546482,13000.984274590002,38.53963758000464,53362.31712264001 2025-11-07,20:14:44.000,311,11039706,12325,0,1762546483,13000.876493629992,38.729964090001886,53362.36603248001 2025-11-07,20:14:45.000,311,11039678,12285,0,1762546484,13001.024692450002,39.02602755000407,53362.40096808 2025-11-07,20:14:46.000,311,11039653,12405,0,1762546485,13001.193100199998,39.47717186999944,53362.491800640004 2025-11-07,20:14:47.000,311,11039653,12245,0,1762546486,13001.206572819989,40.02700401000038,53362.63154304001 2025-11-07,20:14:48.000,311,11039683,12165,0,1762546487,13000.950593039997,40.597983539999404,53362.680452880006 2025-11-07,20:14:49.000,311,11039659,12165,0,1762546488,13000.41168823999,41.15486480999971,53362.78525968 2025-11-07,20:14:50.000,311,11039656,12365,0,1762546489,12999.697639379992,41.739942600004724,53362.92500208 2025-11-07,20:14:51.000,311,11039641,12205,0,1762546490,12998.902754799994,42.16993953000201,53363.05775736001 2025-11-07,20:14:52.000,311,11039661,12245,0,1762546491,12998.215651179991,42.52239602999907,53363.14858992 2025-11-07,20:14:53.000,311,11039687,12325,0,1762546492,12997.582438039994,42.783213840004464,53363.211474 2025-11-07,20:14:54.000,311,11039670,12405,0,1762546493,12997.023324310001,42.88190166000277,53363.3162808 2025-11-07,20:14:55.000,311,11039697,12205,0,1762546494,12996.477683199999,42.93124556999828,53363.29531944001 2025-11-07,20:14:56.000,311,11039708,12445,0,1762546495,12995.945514710002,42.86780340000405,53363.34422928001 2025-11-07,20:14:57.000,311,11039618,12405,0,1762546496,12995.386400979995,42.83960687999934,53363.34422928001 2025-11-07,20:14:58.000,311,11039647,12325,0,1762546497,12994.820550939992,42.895999920001486,53363.26737096 2025-11-07,20:14:59.000,311,11039680,12445,0,1762546498,12994.349009239995,42.93124556999828,53363.281345200005 2025-11-07,20:15:00.000,311,11039694,12405,0,1762546499,12994.025666359994,42.910098180000205,53363.25339672001 2025-11-07,20:15:01.000,311,11039691,12485,0,1762546500,12993.897676469998,42.945343830004276,53363.232435360005 2025-11-07,20:15:02.000,311,11039672,12285,0,1762546501,12993.877467539998,42.86780340000405,53363.183525520006 2025-11-07,20:15:03.000,311,11039632,12285,0,1762546502,12993.971775879989,42.726820800002315,53363.22544824001 2025-11-07,20:15:04.000,311,11039655,12245,0,1762546503,12994.099765769999,42.451904729998205,53363.19051264 2025-11-07,20:15:05.000,311,11039682,12245,0,1762546504,12994.227755659995,42.261578220000956,53363.19051264 2025-11-07,20:15:06.000,311,11039644,12205,0,1762546505,12994.328800309995,42.07125171000371,53363.16955128 2025-11-07,20:15:07.000,311,11039666,12165,0,1762546506,12994.308591379995,41.8950234599979,53363.13461568001 2025-11-07,20:15:08.000,311,11039637,12085,0,1762546507,12994.187337799995,41.7610899900028,53363.113654320005 2025-11-07,20:15:09.000,311,11039676,12285,0,1762546508,12993.998721119999,41.74699173000408,53363.12762856001 2025-11-07,20:15:10.000,311,11039706,12125,0,1762546509,12993.729268720002,41.80338476999896,53363.07871872 2025-11-07,20:15:11.000,311,11039613,12605,0,1762546510,12993.372244289996,42.02190780000092,53363.03679600001 2025-11-07,20:15:12.000,311,11039672,12285,0,1762546511,12993.03542878999,42.19813604999945,53363.015834640006 2025-11-07,20:15:13.000,311,11039635,12485,0,1762546512,12992.718822219998,42.38846256000397,53362.95993768001 2025-11-07,20:15:14.000,311,11039615,12325,0,1762546513,12992.408951960002,42.62108385000465,53362.86910512001 2025-11-07,20:15:15.000,311,11039675,12285,0,1762546514,12992.04519122,42.83255774999998,53362.85513088 2025-11-07,20:15:16.000,311,11039678,12285,0,1762546515,12991.661221549999,43.05108078000194,53362.75032408001 2025-11-07,20:15:17.000,311,11039695,12285,0,1762546516,12991.169470920002,43.2696038100039,53362.65250440001 2025-11-07,20:15:18.000,311,11039718,12245,0,1762546517,12990.52278516,43.38943902000028,53362.59660744 2025-11-07,20:15:19.000,311,11039687,12445,0,1762546518,12989.828945230001,43.46697945000051,53362.42891656 2025-11-07,20:15:20.000,311,11039651,12325,0,1762546519,12989.290040429994,43.45288119000179,53362.324109760004 2025-11-07,20:15:21.000,311,11039667,12485,0,1762546520,12988.879125519998,43.255505549997906,53362.18436736 2025-11-07,20:15:22.000,311,11039699,12325,0,1762546521,12988.717454079997,43.00173686999915,53362.00270224001 2025-11-07,20:15:23.000,311,11039627,12205,0,1762546522,12988.926279689993,42.66337863000081,53361.841998480006 2025-11-07,20:15:24.000,311,11039674,12045,0,1762546523,12989.41803031999,42.29682386999775,53361.64635912001 2025-11-07,20:15:25.000,311,11039656,12405,0,1762546524,12990.206178589993,41.95846562999941,53361.49962960001 2025-11-07,20:15:26.000,311,11039678,12165,0,1762546525,12991.250306640002,41.78223738000088,53361.338925840006 2025-11-07,20:15:27.000,311,11039675,12245,0,1762546526,12992.307907310002,41.80338476999896,53361.20617056 2025-11-07,20:15:28.000,311,11039625,12125,0,1762546527,12993.230781779996,41.93026911000197,53361.08738952 2025-11-07,20:15:29.000,311,11039694,12485,0,1762546528,12993.789895509988,42.18403779000073,53361.03847968 2025-11-07,20:15:30.000,311,11039690,12325,0,1762546529,12993.850522299988,42.39551169000333,53361.0804024 2025-11-07,20:15:31.000,311,11039709,12285,0,1762546530,12993.560860969992,42.60698558999866,53361.13629936 2025-11-07,20:15:32.000,311,11039670,12325,0,1762546531,12993.06237403,42.74091906000103,53361.08738952 2025-11-07,20:15:33.000,311,11039646,12285,0,1762546532,12992.563887089993,42.87485253000341,53361.08738952 2025-11-07,20:15:34.000,311,11039658,12165,0,1762546533,12992.078872769991,43.02993339000386,53361.122325120006 2025-11-07,20:15:35.000,311,11039629,12365,0,1762546534,12991.600594759999,43.10747382000409,53361.19219632001 2025-11-07,20:15:36.000,311,11039671,12125,0,1762546535,12991.001063169992,43.1568177299996,53361.101363760004 2025-11-07,20:15:37.000,311,11039663,12165,0,1762546536,12990.367850029994,43.2696038100039,53360.96860848 2025-11-07,20:15:38.000,311,11039662,12165,0,1762546537,12989.788527370001,43.26255468000454,53360.89175016 2025-11-07,20:15:39.000,311,11039666,12405,0,1762546538,12989.411294009995,43.14976860000024,53360.6961108 2025-11-07,20:15:40.000,311,11039727,12285,0,1762546539,12989.46518449,43.0228842600045,53360.49348432001 2025-11-07,20:15:41.000,311,11039680,12365,0,1762546540,12989.896308329997,42.79731210000318,53360.25592224001 2025-11-07,20:15:42.000,311,11039648,12485,0,1762546541,12990.529521469995,42.53649428999779,53360.12316696 2025-11-07,20:15:43.000,311,11039712,12405,0,1762546542,12991.243570329993,42.36026603999926,53359.93451472 2025-11-07,20:15:44.000,311,11039667,12085,0,1762546543,12991.849838229995,42.3532169099999,53359.80175944001 2025-11-07,20:15:45.000,311,11039655,12245,0,1762546544,12992.334852549997,42.48010125000292,53359.69695264 2025-11-07,20:15:46.000,311,11039670,12125,0,1762546545,12992.786185319994,42.81845949000126,53359.58515872001 2025-11-07,20:15:47.000,311,11039628,12205,0,1762546546,12993.18362761,43.28370207000262,53359.59913296 2025-11-07,20:15:48.000,311,11039627,12285,0,1762546547,12993.608015140002,43.763042910002696,53359.52926176 2025-11-07,20:15:49.000,311,11039652,12285,0,1762546548,12993.991984809989,44.08730289000232,53359.43144208 2025-11-07,20:15:50.000,311,11039656,12285,0,1762546549,12994.43658126999,44.15779419000319,53359.52227464 2025-11-07,20:15:51.000,311,11039672,12485,0,1762546550,12994.894650349997,43.90402551000443,53359.57118448 2025-11-07,20:15:52.000,311,11039660,12205,0,1762546551,12995.278620019999,43.50927423000394,53359.59913296 2025-11-07,20:15:53.000,311,11039669,12285,0,1762546552,12995.487445629995,43.03698252000322,53359.6480428 2025-11-07,20:15:54.000,311,11039638,12445,0,1762546553,12995.56154504,42.60698558999866,53359.68297840001 2025-11-07,20:15:55.000,311,11039655,12405,0,1762546554,12995.44029146,42.3532169099999,53359.780798080006 2025-11-07,20:15:56.000,311,11039637,12365,0,1762546555,12995.150630129989,42.19108692000009,53359.84368216 2025-11-07,20:15:57.000,311,11039724,12365,0,1762546556,12994.685824740001,42.05715344999771,53359.91355336 2025-11-07,20:15:58.000,311,11039673,12445,0,1762546557,12994.24122828,41.99371128000348,53359.93451472 2025-11-07,20:15:59.000,311,11039625,12245,0,1762546558,12993.863994919993,41.95141650000005,53359.92054048001 2025-11-07,20:16:00.000,311,11039675,12285,0,1762546559,12993.587806210002,41.97961302000476,53359.92054048001 2025-11-07,20:16:01.000,311,11039687,12365,0,1762546560,12993.358771669991,42.099448230001144,53359.82272080001 2025-11-07,20:16:02.000,311,11039648,12405,0,1762546561,12993.230781779996,42.24747996000224,53359.780798080006 2025-11-07,20:16:03.000,311,11039642,12285,0,1762546562,12993.170154989995,42.36026603999926,53359.717914 2025-11-07,20:16:04.000,311,11039703,12445,0,1762546563,12993.16341868,42.33911865000118,53359.662017040006 2025-11-07,20:16:05.000,311,11039678,12445,0,1762546564,12993.271199639996,42.07125171000371,53359.6480428 2025-11-07,20:16:06.000,311,11039665,12205,0,1762546565,12993.473288939997,41.641254779999144,53359.66900416 2025-11-07,20:16:07.000,311,11039676,12205,0,1762546566,12993.749477650003,40.992734819999896,53359.6480428 2025-11-07,20:16:08.000,311,11039658,12205,0,1762546567,12994.03240266999,40.30192008000449,53359.662017040006 2025-11-07,20:16:09.000,311,11039700,12445,0,1762546568,12994.288382449995,39.75208794000355,53359.68297840001 2025-11-07,20:16:10.000,311,11039659,12405,0,1762546569,12994.39616340999,39.26569797000411,53359.662017040006 2025-11-07,20:16:11.000,311,11039640,12205,0,1762546570,12994.36248186,39.06127320000087,53359.73887536 2025-11-07,20:16:12.000,311,11039672,12645,0,1762546571,12994.20081042,39.01192928999808,53359.780798080006 2025-11-07,20:16:13.000,311,11039650,12285,0,1762546572,12993.850522299988,39.24455057999876,53359.77381096001 2025-11-07,20:16:14.000,311,11039709,12325,0,1762546573,12993.34529905,39.71684228999948,53359.79477232 2025-11-07,20:16:15.000,311,11039633,12245,0,1762546574,12992.691876979989,40.43585354999959,53359.85066928001 2025-11-07,20:16:16.000,311,11039661,12245,0,1762546575,12991.98456443,41.26060176000465,53359.83669504 2025-11-07,20:16:17.000,311,11039631,12285,0,1762546576,12991.283988189993,41.97961302000476,53359.878617760005 2025-11-07,20:16:18.000,311,11039641,12805,0,1762546577,12990.61709349999,42.38141343000461,53359.83669504 2025-11-07,20:16:19.000,311,11039682,12565,0,1762546578,12990.057979769997,42.36026603999926,53359.83669504 2025-11-07,20:16:20.000,311,11039673,12285,0,1762546579,12989.727900580001,41.8950234599979,53359.82272080001 2025-11-07,20:16:21.000,311,11039653,12445,0,1762546580,12989.727900580001,41.2042087200025,53359.77381096001 2025-11-07,20:16:22.000,311,11039648,12365,0,1762546581,12990.051243460002,40.35126399000001,53359.75284960001 2025-11-07,20:16:23.000,311,11039680,12325,0,1762546582,12990.630566119995,39.39258230999985,53359.73188824001 2025-11-07,20:16:24.000,311,11039630,12285,0,1762546583,12991.223361399992,38.42685150000034,53359.68297840001 2025-11-07,20:16:25.000,311,11039641,12285,0,1762546584,12991.69490309999,37.517513730002975,53359.68297840001 2025-11-07,20:16:26.000,311,11039637,12485,0,1762546585,12992.011509669996,36.75620768999943,53359.65502992001 2025-11-07,20:16:27.000,311,11039673,12245,0,1762546586,12992.078872769991,36.206375549998484,53359.69695264 2025-11-07,20:16:28.000,311,11039698,12405,0,1762546587,12991.99803704999,35.91736122000293,53359.69695264 2025-11-07,20:16:29.000,311,11039613,12325,0,1762546588,12991.78247513,35.839820790002705,53359.662017040006 2025-11-07,20:16:30.000,311,11039645,12485,0,1762546589,12991.506286419994,35.94555774000037,53359.73887536 2025-11-07,20:16:31.000,311,11039697,12245,0,1762546590,12991.283988189993,36.199326419999124,53359.780798080006 2025-11-07,20:16:32.000,311,11039683,12405,0,1762546591,12991.048217340001,36.53063552999811,53359.76682384 2025-11-07,20:16:33.000,311,11039706,12445,0,1762546592,12990.83939172999,36.97473072000139,53359.80175944001 2025-11-07,20:16:34.000,311,11039696,12405,0,1762546593,12990.590148259995,37.411776779998036,53359.90656624 2025-11-07,20:16:35.000,311,11039674,12205,0,1762546594,12990.125342869993,37.743085890004295,53360.01836016001 2025-11-07,20:16:36.000,311,11039654,12165,0,1762546595,12989.451711869995,37.78538067000045,53360.13015408 2025-11-07,20:16:37.000,311,11039646,12205,0,1762546596,12988.501892159991,37.651447199998074,53360.144128320004 2025-11-07,20:16:38.000,311,11039695,12525,0,1762546597,12987.430818870002,37.29899070000101,53360.19303816 2025-11-07,20:16:39.000,311,11039636,12285,0,1762546598,12986.447317609993,36.883092030002445,53360.17906392 2025-11-07,20:16:40.000,311,11039682,12365,0,1762546599,12985.612015169994,36.35440727999958,53360.13015408 2025-11-07,20:16:41.000,311,11039635,12365,0,1762546600,12984.911438930001,35.9878525200038,53360.06727000001 2025-11-07,20:16:42.000,311,11039667,12525,0,1762546601,12984.33885257999,35.7411329700044,53359.99041168001 2025-11-07,20:16:43.000,311,11039698,12285,0,1762546602,12983.914465050002,35.74818210000376,53359.892592 2025-11-07,20:16:44.000,311,11039679,12325,0,1762546603,12983.618067409996,35.959655999999086,53359.80175944001 2025-11-07,20:16:45.000,311,11039643,12405,0,1762546604,12983.53049538,36.241621200002555,53359.6480428 2025-11-07,20:16:46.000,311,11039671,12445,0,1762546605,12983.698903129996,36.43899683999916,53359.59913296 2025-11-07,20:16:47.000,311,11039740,12245,0,1762546606,12984.103081729998,36.48834075000195,53359.473364800004 2025-11-07,20:16:48.000,311,11039703,12325,0,1762546607,12984.857548449996,36.34735815000022,53359.38253224 2025-11-07,20:16:49.000,311,11039649,12405,0,1762546608,12985.834313399995,36.12883511999826,53359.256764080004 2025-11-07,20:16:50.000,311,11039714,12525,0,1762546609,12986.93906823999,35.93850861000101,53359.20086712001 2025-11-07,20:16:51.000,311,11039597,12285,0,1762546610,12988.030350459994,35.76932949000184,53359.207854240005 2025-11-07,20:16:52.000,311,11039673,12325,0,1762546611,12989.027324339993,35.614248630001384,53359.19388 2025-11-07,20:16:53.000,311,11039669,12245,0,1762546612,12989.660537479991,35.40277472999878,53359.19388 2025-11-07,20:16:54.000,311,11039672,12245,0,1762546613,12989.815472609997,35.1842517000041,53359.31266104 2025-11-07,20:16:55.000,311,11039641,12445,0,1762546614,12989.552756519995,35.036219970003,53359.35458376 2025-11-07,20:16:56.000,311,11039708,12245,0,1762546615,12988.953224929988,35.0714656199998,53359.48733904001 2025-11-07,20:16:57.000,311,11039679,12245,0,1762546616,12988.11792248999,35.2829395200024,53359.592145840004 2025-11-07,20:16:58.000,311,11039664,12325,0,1762546617,12987.22872957,35.70588732000033,53359.662017040006 2025-11-07,20:16:59.000,311,11039644,12365,0,1762546618,12986.420372369997,36.072442080003384,53359.68996552 2025-11-07,20:17:00.000,311,11039726,12125,0,1762546619,12985.524443139999,36.27686684999935,53359.80175944001 2025-11-07,20:17:01.000,311,11039694,12125,0,1762546620,12984.52073294999,36.17817903000105,53359.829707920006 2025-11-07,20:17:02.000,311,11039674,12365,0,1762546621,12983.51028645,35.88916469999822,53359.8576564 2025-11-07,20:17:03.000,311,11039714,12125,0,1762546622,12982.621093529997,35.53670820000116,53359.83669504 2025-11-07,20:17:04.000,311,11039703,12205,0,1762546623,12981.994616699994,35.24064473999897,53359.77381096001 2025-11-07,20:17:05.000,311,11039669,12165,0,1762546624,12981.98788039,35.09966214000451,53359.662017040006 2025-11-07,20:17:06.000,311,11039695,12285,0,1762546625,12982.580675669997,35.07851474999916,53359.5781716 2025-11-07,20:17:07.000,311,11039678,12285,0,1762546626,12983.50355013999,35.149006050000025,53359.52227464 2025-11-07,20:17:08.000,311,11039691,12485,0,1762546627,12984.473578779995,35.24064473999897,53359.43144208 2025-11-07,20:17:09.000,311,11039715,12325,0,1762546628,12985.214572880002,35.34638169000391,53359.34060952 2025-11-07,20:17:10.000,311,11039678,12325,0,1762546629,12985.672641959995,35.45211864000157,53359.277725440006 2025-11-07,20:17:11.000,311,11039634,12485,0,1762546630,12985.753477679995,35.59310124000331,53359.27073832001 2025-11-07,20:17:12.000,311,11039713,12285,0,1762546631,12985.64569672,35.7411329700044,53359.256764080004 2025-11-07,20:17:13.000,311,11039702,12365,0,1762546632,12985.457080039989,35.93850861000101,53359.22881560001 2025-11-07,20:17:14.000,311,11039697,12165,0,1762546633,12985.436871109989,36.12883511999826,53359.19388 2025-11-07,20:17:15.000,311,11039632,12325,0,1762546634,12985.672641959995,36.22752294000384,53359.11702168 2025-11-07,20:17:16.000,311,11039725,12205,0,1762546635,12986.083556869991,36.10063860000082,53359.08208608001 2025-11-07,20:17:17.000,311,11039715,12165,0,1762546636,12986.507944399993,35.797526009999274,53358.97727928 2025-11-07,20:17:18.000,311,11039679,12365,0,1762546637,12986.683088459999,35.39572559999942,53358.93535656001 2025-11-07,20:17:19.000,311,11039716,12365,0,1762546638,12986.393427130002,35.04326910000236,53358.97727928 2025-11-07,20:17:20.000,311,11039699,12285,0,1762546639,12985.65916933999,34.81769694000104,53359.01221488001 2025-11-07,20:17:21.000,311,11039660,12405,0,1762546640,12984.534205569995,34.789500420003606,53358.991253520006 2025-11-07,20:17:22.000,311,11039708,12485,0,1762546641,12983.4092418,34.87408998000319,53358.97727928 2025-11-07,20:17:23.000,311,11039684,12285,0,1762546642,12982.533521500001,34.95867954000278,53358.85151112 2025-11-07,20:17:24.000,311,11039693,12205,0,1762546643,12982.14281551999,35.022121710004285,53358.78163992 2025-11-07,20:17:25.000,311,11039682,12485,0,1762546644,12982.16976076,35.05031823000172,53358.669846 2025-11-07,20:17:26.000,311,11039663,12405,0,1762546645,12982.513312570001,35.08556387999852,53358.54407784 2025-11-07,20:17:27.000,311,11039692,12165,0,1762546646,12982.883809619998,35.21949735000089,53358.439271040006 2025-11-07,20:17:28.000,311,11039702,12325,0,1762546647,12983.234097739994,35.50146255000436,53358.320490000006 2025-11-07,20:17:29.000,311,11039675,12365,0,1762546648,12983.42945073,35.7411329700044,53358.24363168001 2025-11-07,20:17:30.000,311,11039629,12445,0,1762546649,12983.496813829996,36.14293338000425,53358.09690216001 2025-11-07,20:17:31.000,311,11039630,12285,0,1762546650,12983.415978109995,36.375554669997655,53358.034018080005 2025-11-07,20:17:32.000,311,11039702,12165,0,1762546651,12983.335142389995,36.467193360003876,53358.01305672 2025-11-07,20:17:33.000,311,11039672,12285,0,1762546652,12983.32840608,36.39670206000301,53357.95715976001 2025-11-07,20:17:34.000,311,11039708,12245,0,1762546653,12983.436187039995,36.15703164000297,53357.8313916 2025-11-07,20:17:35.000,311,11039729,12645,0,1762546654,12983.698903129996,35.8750664399995,53357.80344312 2025-11-07,20:17:36.000,311,11039697,12125,0,1762546655,12984.015509700002,35.57195384999795,53357.71261056 2025-11-07,20:17:37.000,311,11039702,12205,0,1762546656,12984.244544239999,35.48031515999901,53357.64273936001 2025-11-07,20:17:38.000,311,11039730,12365,0,1762546657,12984.37927043999,35.48736428999837,53357.5169712 2025-11-07,20:17:39.000,311,11039707,12125,0,1762546658,12984.554414499995,35.62129776000074,53357.433125760006 2025-11-07,20:17:40.000,311,11039693,12285,0,1762546659,12984.803657969991,35.72703470999841,53357.32831896 2025-11-07,20:17:41.000,311,11039634,12485,0,1762546660,12985.113528230002,35.62129776000074,53357.28639624001 2025-11-07,20:17:42.000,311,11039728,12445,0,1762546661,12985.295408599988,35.261792130004324,53357.25844776001 2025-11-07,20:17:43.000,311,11039717,12365,0,1762546662,12985.261727049998,34.754254769999534,53357.244473520004 2025-11-07,20:17:44.000,311,11039713,12245,0,1762546663,12985.207836569993,34.35245435999968,53357.25146064 2025-11-07,20:17:45.000,311,11039692,12325,0,1762546664,12985.019219889997,34.05639090000477,53357.25146064 2025-11-07,20:17:46.000,311,11039711,12405,0,1762546665,12984.891230000001,34.03524350999942,53357.18158944 2025-11-07,20:17:47.000,311,11039705,12205,0,1762546666,12985.025956199992,34.155078720003075,53357.12569248 2025-11-07,20:17:48.000,311,11039651,12285,0,1762546667,12985.335826459988,34.289012189998175,53357.00691144 2025-11-07,20:17:49.000,311,11039663,12325,0,1762546668,12985.74674137,34.43704391999927,53356.94402736 2025-11-07,20:17:50.000,311,11039701,12445,0,1762546669,12985.96230328999,34.62737043000379,53356.82524632 2025-11-07,20:17:51.000,311,11039732,12525,0,1762546670,12986.016193769996,34.88113911000255,53356.741400880004 2025-11-07,20:17:52.000,311,11039737,12245,0,1762546671,12985.86799495,35.11376040000323,53356.692491040005 2025-11-07,20:17:53.000,311,11039660,12285,0,1762546672,12985.65916933999,35.212448220001534,53356.62960696 2025-11-07,20:17:54.000,311,11039747,12245,0,1762546673,12985.477288969989,35.12080953000259,53356.58069712 2025-11-07,20:17:55.000,311,11039698,12365,0,1762546674,12985.295408599988,34.84589345999848,53356.573710000004 2025-11-07,20:17:56.000,311,11039726,12325,0,1762546675,12985.207836569993,34.3665526199984,53356.538774399996 2025-11-07,20:17:57.000,311,11039654,12485,0,1762546676,12985.241518119998,33.82376961000409,53356.51781304001 2025-11-07,20:17:58.000,311,11039637,12285,0,1762546677,12985.187627639993,33.49246049999783,53356.51781304001 2025-11-07,20:17:59.000,311,11039645,12325,0,1762546678,12985.093319300002,33.49246049999783,53356.538774399996 2025-11-07,20:18:00.000,311,11039664,12325,0,1762546679,12984.938384169996,33.73213091999787,53356.51781304001 2025-11-07,20:18:01.000,311,11039645,12285,0,1762546680,12984.70934963,34.112783939999645,53356.48986456 2025-11-07,20:18:02.000,311,11039704,12405,0,1762546681,12984.46010615999,34.50048609000078,53356.44095472 2025-11-07,20:18:03.000,311,11039693,12365,0,1762546682,12984.372534129994,34.789500420003606,53356.39204488 2025-11-07,20:18:04.000,311,11039669,12365,0,1762546683,12984.39947936999,35.07851474999916,53356.32217368 2025-11-07,20:18:05.000,311,11039717,12205,0,1762546684,12984.64872284,35.48031515999901,53356.25230248001 2025-11-07,20:18:06.000,311,11039680,12245,0,1762546685,12985.106791919992,36.03014729999995,53356.26627672 2025-11-07,20:18:07.000,311,11039695,12205,0,1762546686,12985.62548779,36.643421610002406,53356.19640552 2025-11-07,20:18:08.000,311,11039691,12125,0,1762546687,12986.00945746,37.20030288000271,53356.16146992001 2025-11-07,20:18:09.000,311,11039669,12205,0,1762546688,12986.157656279996,37.61620155000128,53356.21037976001 2025-11-07,20:18:10.000,311,11039644,12205,0,1762546689,12986.144183659992,37.750135020003654,53356.21037976001 2025-11-07,20:18:11.000,311,11039647,12205,0,1762546690,12986.130711040001,37.67259459000343,53356.1544828 2025-11-07,20:18:12.000,311,11039695,12365,0,1762546691,12986.285646169992,37.411776779998036,53356.26627672 2025-11-07,20:18:13.000,311,11039672,12325,0,1762546692,12986.649406909994,36.94653420000395,53356.31518656 2025-11-07,20:18:14.000,311,11039678,12245,0,1762546693,12986.97948609999,36.368505539998296,53356.32217368 2025-11-07,20:18:15.000,311,11039654,12325,0,1762546694,12987.18831171,35.8750664399995,53356.35012216001 2025-11-07,20:18:16.000,311,11039629,12245,0,1762546695,12987.22872957,35.40982385999814,53356.41999336001 2025-11-07,20:18:17.000,311,11039693,12485,0,1762546696,12987.033376579995,35.04326910000236,53356.37807064001 2025-11-07,20:18:18.000,311,11039695,12365,0,1762546697,12986.662879529998,34.73310738000146,53356.371083519996 2025-11-07,20:18:19.000,311,11039681,12445,0,1762546698,12986.285646169992,34.43704391999927,53356.41300624 2025-11-07,20:18:20.000,311,11039627,12445,0,1762546699,12985.773686609995,34.17622611000115,53356.39903200001 2025-11-07,20:18:21.000,311,11039670,12485,0,1762546700,12985.214572880002,34.14098046000436,53356.39204488 2025-11-07,20:18:22.000,311,11039660,12445,0,1762546701,12984.716085939996,34.3665526199984,53356.32916080001 2025-11-07,20:18:23.000,311,11039705,12365,0,1762546702,12984.54767819,34.77540216000489,53356.21736688 2025-11-07,20:18:24.000,311,11039664,12165,0,1762546703,12984.736294869996,35.261792130004324,53356.17544416 2025-11-07,20:18:25.000,311,11039684,12205,0,1762546704,12985.228045499993,35.81162426999799,53356.1544828 2025-11-07,20:18:26.000,311,11039718,12205,0,1762546705,12985.874731259995,36.26276859000063,53356.09858584 2025-11-07,20:18:27.000,311,11039697,12365,0,1762546706,12986.528153329993,36.58702857000026,53356.17544416 2025-11-07,20:18:28.000,311,11039695,12365,0,1762546707,12987.06705813,36.73506030000135,53356.224354 2025-11-07,20:18:29.000,311,11039693,12405,0,1762546708,12987.437555179997,36.67161812999984,53356.259289600006 2025-11-07,20:18:30.000,311,11039666,12405,0,1762546709,12987.781106989998,36.34735815000022,53356.357109280005 2025-11-07,20:18:31.000,311,11039723,12605,0,1762546710,12988.10444987,36.023098170000594,53356.426980480006 2025-11-07,20:18:32.000,311,11039700,12365,0,1762546711,12988.394111199996,35.85391905000142,53356.45492896 2025-11-07,20:18:33.000,311,11039683,12285,0,1762546712,12988.764608249992,35.9878525200038,53356.538774399996 2025-11-07,20:18:34.000,311,11039641,12485,0,1762546713,12988.980170169998,36.39670206000301,53356.62261984 2025-11-07,20:18:35.000,311,11039642,12365,0,1762546714,12989.040796959998,37.02407463000418,53356.692491040005 2025-11-07,20:18:36.000,311,11039671,12365,0,1762546715,12989.013851719988,37.4822680799989,53356.80428496001 2025-11-07,20:18:37.000,311,11039669,12205,0,1762546716,12988.919543379998,37.65849633000471,53356.88114328001 2025-11-07,20:18:38.000,311,11039675,12485,0,1762546717,12988.838707659997,37.461120690000826,53356.9580016 2025-11-07,20:18:39.000,311,11039665,12285,0,1762546718,12988.764608249992,36.96063246000267,53356.978962960005 2025-11-07,20:18:40.000,311,11039697,12485,0,1762546719,12988.542310019991,36.431947709999804,53357.08376976 2025-11-07,20:18:41.000,311,11039673,12325,0,1762546720,12988.003405219999,35.973754259997804,53357.13966672001 2025-11-07,20:18:42.000,311,11039683,12165,0,1762546721,12987.10073967999,35.8750664399995,53357.11171824 2025-11-07,20:18:43.000,311,11039646,12285,0,1762546722,12986.090293180001,35.973754259997804,53357.146653840005 2025-11-07,20:18:44.000,311,11039653,12205,0,1762546723,12985.248254429993,36.22752294000384,53357.13966672001 2025-11-07,20:18:45.000,311,11039641,12325,0,1762546724,12984.823866899991,36.34735815000022,53357.146653840005 2025-11-07,20:18:46.000,311,11039669,12325,0,1762546725,12984.83060321,36.241621200002555,53357.12569248 2025-11-07,20:18:47.000,311,11039628,12525,0,1762546726,12985.450343729994,35.9878525200038,53357.076782640004 2025-11-07,20:18:48.000,311,11039655,12405,0,1762546727,12986.440581299998,35.69178906000161,53357.04883416001 2025-11-07,20:18:49.000,311,11039684,12325,0,1762546728,12987.686798649993,35.600150370002666,53356.978962960005 2025-11-07,20:18:50.000,311,11039655,12285,0,1762546729,12988.865652899993,35.8750664399995,53357.02088568001 2025-11-07,20:18:51.000,311,11039647,12325,0,1762546730,12989.896308329997,36.51653726999939,53357.08376976 2025-11-07,20:18:52.000,311,11039681,12445,0,1762546731,12990.52278516,37.341285480004444,53357.18158944 2025-11-07,20:18:53.000,311,11039670,12445,0,1762546732,12990.873073279996,38.21537759999774,53357.32133184 2025-11-07,20:18:54.000,311,11039680,12205,0,1762546733,12991.081898889992,38.83570103999955,53357.412164400004 2025-11-07,20:18:55.000,311,11039708,12285,0,1762546734,12991.344614979993,39.24455057999876,53357.50998408 2025-11-07,20:18:56.000,311,11039647,12325,0,1762546735,12991.75552988999,39.24455057999876,53357.649726480005 2025-11-07,20:18:57.000,311,11039694,12405,0,1762546736,12992.307907310002,38.99783102999936,53357.74055904001 2025-11-07,20:18:58.000,311,11039702,12485,0,1762546737,12992.89396627999,38.65947279000102,53357.936198400006 2025-11-07,20:18:59.000,311,11039686,12125,0,1762546738,12993.170154989995,38.44094975999906,53358.02004384 2025-11-07,20:19:00.000,311,11039691,12485,0,1762546739,12992.968065689995,38.511441059999925,53358.201708960005 2025-11-07,20:19:01.000,311,11039658,12405,0,1762546740,12992.186653730001,38.80045539000275,53358.2855544 2025-11-07,20:19:02.000,311,11039638,12325,0,1762546741,12990.913491139996,39.202255800002604,53358.41132256001 2025-11-07,20:19:03.000,311,11039661,12325,0,1762546742,12989.44497556,39.46307361000072,53358.51612936 2025-11-07,20:19:04.000,311,11039682,12325,0,1762546743,12988.24591238,39.4842209999988,53358.52311648 2025-11-07,20:19:05.000,311,11039712,12565,0,1762546744,12987.504918279992,39.322091009998985,53358.51612936 2025-11-07,20:19:06.000,311,11039650,12365,0,1762546745,12987.262411119991,39.06127320000087,53358.45324528 2025-11-07,20:19:07.000,311,11039651,12285,0,1762546746,12987.390401010001,38.913241469999775,53358.37638696 2025-11-07,20:19:08.000,311,11039675,12365,0,1762546747,12987.545336139992,38.98373277000064,53358.33446424 2025-11-07,20:19:09.000,311,11039689,12325,0,1762546748,12987.323037909991,39.188157540003886,53358.271580160006 2025-11-07,20:19:10.000,311,11039605,12405,0,1762546749,12986.629197979993,39.378484050001134,53358.2156832 2025-11-07,20:19:11.000,311,11039692,12125,0,1762546750,12985.57833361999,39.427827960003924,53358.19472184001 2025-11-07,20:19:12.000,311,11039686,12285,0,1762546751,12984.50052401999,39.3502875300037,53358.201708960005 2025-11-07,20:19:13.000,311,11039682,12445,0,1762546752,12983.773002540001,39.20930493000196,53358.13882488 2025-11-07,20:19:14.000,311,11039693,12365,0,1762546753,12983.665221579991,39.04012581000279,53358.04799232 2025-11-07,20:19:15.000,311,11039696,12445,0,1762546754,12984.042454939998,38.89914321000106,53357.985108240006 2025-11-07,20:19:16.000,311,11039721,12325,0,1762546755,12984.66219545999,38.83570103999955,53357.88030144 2025-11-07,20:19:17.000,311,11039702,12405,0,1762546756,12985.228045499993,38.80750452000211,53357.768507520006 2025-11-07,20:19:18.000,311,11039683,12365,0,1762546757,12985.409925869993,38.962585380002565,53357.63575224 2025-11-07,20:19:19.000,311,11039713,12485,0,1762546758,12985.180891329997,39.25864884000475,53357.55889392 2025-11-07,20:19:20.000,311,11039706,12445,0,1762546759,12984.554414499995,39.68159664000268,53357.45408712001 2025-11-07,20:19:21.000,311,11039667,12565,0,1762546760,12983.692166820001,40.10454444000061,53357.35626744001 2025-11-07,20:19:22.000,311,11039726,12405,0,1762546761,12982.957909029989,40.33716573000129,53357.25844776001 2025-11-07,20:19:23.000,311,11039739,12565,0,1762546762,12982.466158399991,40.13979009000468,53357.11870536001 2025-11-07,20:19:24.000,311,11039700,12205,0,1762546763,12982.257332789995,39.589957950003736,53357.01389856 2025-11-07,20:19:25.000,311,11039695,12325,0,1762546764,12982.18996969,38.75111147999996,53356.85319480001 2025-11-07,20:19:26.000,311,11039642,12285,0,1762546765,12982.18996969,37.95455978999962,53356.66454256001 2025-11-07,20:19:27.000,311,11039703,12405,0,1762546766,12982.136079209995,37.43292417000339,53356.53178728 2025-11-07,20:19:28.000,311,11039672,12485,0,1762546767,12981.98114407999,37.18620462000399,53356.475890320005 2025-11-07,20:19:29.000,311,11039707,12565,0,1762546768,12981.536547620002,37.02407463000418,53356.33614792 2025-11-07,20:19:30.000,311,11039694,12205,0,1762546769,12980.755135659994,36.80555160000222,53356.30121232001 2025-11-07,20:19:31.000,311,11039685,12405,0,1762546770,12979.7716344,36.50243901000067,53356.16146992001 2025-11-07,20:19:32.000,311,11039626,12485,0,1762546771,12978.66687955999,36.199326419999124,53356.14749568 2025-11-07,20:19:33.000,311,11039680,12565,0,1762546772,12977.717059850002,35.966705129998445,53356.06365024001 2025-11-07,20:19:34.000,311,11039702,12365,0,1762546773,12977.077110399994,35.80457513999863,53355.94486920001 2025-11-07,20:19:35.000,311,11039703,12525,0,1762546774,12976.794185379993,35.7411329700044,53355.78416544 2025-11-07,20:19:36.000,311,11039690,12325,0,1762546775,12976.807657999998,35.74818210000376,53355.69333288 2025-11-07,20:19:37.000,311,11039667,12565,0,1762546776,12976.875021099993,35.776378620001196,53355.56057760001 2025-11-07,20:19:38.000,311,11039752,12405,0,1762546777,12976.881757409988,35.85391905000142,53355.350964000005 2025-11-07,20:19:39.000,311,11039714,12365,0,1762546778,12976.713349659993,35.966705129998445,53355.23917008 2025-11-07,20:19:40.000,311,11039687,12045,0,1762546779,12976.551678219992,36.14998251000361,53355.09942768 2025-11-07,20:19:41.000,311,11039685,12485,0,1762546780,12976.423688329996,36.34735815000022,53354.93872392001 2025-11-07,20:19:42.000,311,11039679,12525,0,1762546781,12976.497787740002,36.643421610002406,53354.83391712 2025-11-07,20:19:43.000,311,11039680,12325,0,1762546782,12976.693140729993,36.876042900003085,53354.750071680006 2025-11-07,20:19:44.000,311,11039695,12405,0,1762546783,12977.009747299999,36.98177985000075,53354.61032928 2025-11-07,20:19:45.000,311,11039702,12125,0,1762546784,12977.22530921999,36.97473072000139,53354.54045808 2025-11-07,20:19:46.000,311,11039693,12365,0,1762546785,12977.299408629995,36.840797249999014,53354.47058688 2025-11-07,20:19:47.000,311,11039717,12365,0,1762546786,12977.070374089999,36.699814650004555,53354.393728560004 2025-11-07,20:19:48.000,311,11039681,12485,0,1762546787,12976.645986559997,36.66456900000048,53354.35180584 2025-11-07,20:19:49.000,311,11039679,12285,0,1762546788,12976.09360914,36.61522508999769,53354.30988312 2025-11-07,20:19:50.000,311,11039663,12165,0,1762546789,12975.507550169998,36.5799794400009,53354.295908880005 2025-11-07,20:19:51.000,311,11039723,12365,0,1762546790,12974.93496382,36.53063552999811,53354.15616648 2025-11-07,20:19:52.000,311,11039685,12285,0,1762546791,12974.268069129997,36.40375119000237,53354.15616648 2025-11-07,20:19:53.000,311,11039707,12165,0,1762546792,12973.55402027,36.192277289999765,53354.02341120001 2025-11-07,20:19:54.000,311,11039758,12485,0,1762546793,12972.799553550001,35.98080339000444,53353.87668168 2025-11-07,20:19:55.000,311,11039666,12485,0,1762546794,12971.937305869993,35.825722530003986,53353.78584912001 2025-11-07,20:19:56.000,311,11039734,12485,0,1762546795,12971.20978438999,35.734083839997766,53353.61117112 2025-11-07,20:19:57.000,311,11039682,12485,0,1762546796,12970.643934350002,35.76228036000248,53353.48540296 2025-11-07,20:19:58.000,311,11039720,12445,0,1762546797,12970.293646229991,35.7411329700044,53353.338673440005 2025-11-07,20:19:59.000,311,11039730,12365,0,1762546798,12970.15218371999,35.64949427999818,53353.17796968 2025-11-07,20:20:00.000,311,11039672,12445,0,1762546799,12970.03766645,35.45211864000157,53353.08015 2025-11-07,20:20:01.000,311,11039714,12285,0,1762546800,12969.902940249995,35.24064473999897,53352.91245912 2025-11-07,20:20:02.000,311,11039762,12445,0,1762546801,12969.700850949994,35.092613009997876,53352.81463944 2025-11-07,20:20:03.000,311,11039700,12405,0,1762546802,12969.444871170002,35.092613009997876,53352.66092280001 2025-11-07,20:20:04.000,311,11039697,12405,0,1762546803,12969.168682459996,35.036219970003,53352.54214176001 2025-11-07,20:20:05.000,311,11039754,12365,0,1762546804,12968.926175299996,34.923433889998705,53352.38842512 2025-11-07,20:20:06.000,311,11039661,12325,0,1762546805,12968.63651397,34.69786173000466,53352.2416956 2025-11-07,20:20:07.000,311,11039747,12405,0,1762546806,12968.279489539993,34.37360174999776,53352.13688880001 2025-11-07,20:20:08.000,311,11039654,12565,0,1762546807,12967.996564519992,34.098685680000926,53352.03906912001 2025-11-07,20:20:09.000,311,11039694,12525,0,1762546808,12967.666485329995,33.78852396000002,53351.857404 2025-11-07,20:20:10.000,311,11039708,12165,0,1762546809,12967.41050554999,33.54885353999998,53351.70368736001 2025-11-07,20:20:11.000,311,11039728,12285,0,1762546810,12967.289251969989,33.40787093999825,53351.58490632001 2025-11-07,20:20:12.000,311,11039699,12285,0,1762546811,12967.275779349999,33.13295487000141,53351.45215104 2025-11-07,20:20:13.000,311,11039757,12405,0,1762546812,12967.295988279999,32.935579230004805,53351.31939576001 2025-11-07,20:20:14.000,311,11039691,12325,0,1762546813,12967.39029661999,32.69590881000477,53351.109782160005 2025-11-07,20:20:15.000,311,11039730,12205,0,1762546814,12967.565440679995,32.428041870000015,53350.942091280005 2025-11-07,20:20:16.000,311,11039768,12485,0,1762546815,12967.73384842999,32.32935405000171,53350.823310240005 2025-11-07,20:20:17.000,311,11039697,12285,0,1762546816,12967.848365699996,32.34345231000043,53350.676580720006 2025-11-07,20:20:18.000,311,11039717,12325,0,1762546817,12967.70016688,32.46328752000409,53350.46696712 2025-11-07,20:20:19.000,311,11039730,12365,0,1762546818,12967.39703293,32.710007070003485,53350.38312168001 2025-11-07,20:20:20.000,311,11039695,12405,0,1762546819,12966.959172779993,33.0060705299984,53350.1804952 2025-11-07,20:20:21.000,311,11039732,12325,0,1762546820,12966.60214835,33.13295487000141,53350.06870128 2025-11-07,20:20:22.000,311,11039684,12285,0,1762546821,12966.43374059999,33.111807480003336,53349.90799752001 2025-11-07,20:20:23.000,311,11039698,12125,0,1762546822,12966.47415845999,32.8721370600033,53349.76126800001 2025-11-07,20:20:24.000,311,11039716,12525,0,1762546823,12966.824446580002,32.50558230000024,53349.62152560001 2025-11-07,20:20:25.000,311,11039655,12285,0,1762546824,12967.316197209999,32.21656797000469,53349.4468476 2025-11-07,20:20:26.000,311,11039685,12245,0,1762546825,12967.882047250001,32.17427319000126,53349.25120824 2025-11-07,20:20:27.000,311,11039670,12205,0,1762546826,12968.582623489994,32.28001013999892,53349.167362800006 2025-11-07,20:20:28.000,311,11039690,12285,0,1762546827,12969.215836629992,32.477385780002805,53349.04159464001 2025-11-07,20:20:29.000,311,11039717,12365,0,1762546828,12969.721059879994,32.63951577000262,53349.03460752 2025-11-07,20:20:30.000,311,11039719,12205,0,1762546829,12970.07134799999,32.710007070003485,53348.92281360001 2025-11-07,20:20:31.000,311,11039714,12445,0,1762546830,12970.286909919996,32.667712290000054,53348.94377496 2025-11-07,20:20:32.000,311,11039715,12165,0,1762546831,12970.441845050002,32.540827950004314,53348.91582648 2025-11-07,20:20:33.000,311,11039698,12485,0,1762546832,12970.475526599992,32.23771536000277,53348.90883936 2025-11-07,20:20:34.000,311,11039662,12245,0,1762546833,12970.522680770002,31.828865820003557,53348.929800720005 2025-11-07,20:20:35.000,311,11039727,12285,0,1762546834,12970.590043869997,31.328377589998126,53348.9577492 2025-11-07,20:20:36.000,311,11039691,12445,0,1762546835,12970.691088519998,30.83493848999933,53348.98569768 2025-11-07,20:20:37.000,311,11039630,12405,0,1762546836,12970.711297449998,30.404941560002044,53348.94377496 2025-11-07,20:20:38.000,311,11039696,12205,0,1762546837,12970.616989109993,30.193467659999442,53348.99268480001 2025-11-07,20:20:39.000,311,11039689,12285,0,1762546838,12970.515944459992,30.151172880003287,53348.96473632 2025-11-07,20:20:40.000,311,11039698,12285,0,1762546839,12970.462053980002,30.179369400000724,53348.96473632 2025-11-07,20:20:41.000,311,11039709,12325,0,1762546840,12970.616989109993,30.292155479997746,53348.929800720005 2025-11-07,20:20:42.000,311,11039693,12205,0,1762546841,12970.920123059994,30.369695909997972,53348.880890880006 2025-11-07,20:20:43.000,311,11039715,12405,0,1762546842,12971.25020224999,30.503629380000348,53348.87390376001 2025-11-07,20:20:44.000,311,11039693,12645,0,1762546843,12971.506182029996,30.644611980002082,53348.929800720005 2025-11-07,20:20:45.000,311,11039638,12325,0,1762546844,12971.715007639992,30.863135010004044,53348.90883936 2025-11-07,20:20:46.000,311,11039736,12565,0,1762546845,12971.910360629998,31.06755978000001,53348.90185224001 2025-11-07,20:20:47.000,311,11039719,12285,0,1762546846,12972.179813029994,31.201493250002386,53348.93678784 2025-11-07,20:20:48.000,311,11039649,12285,0,1762546847,12972.4964196,31.222640640000463,53349.02063328001 2025-11-07,20:20:49.000,311,11039701,12165,0,1762546848,12972.826498789997,31.102805430004082,53349.05556888 2025-11-07,20:20:50.000,311,11039706,12325,0,1762546849,12973.102687500003,31.095756300004723,53349.062556 2025-11-07,20:20:51.000,311,11039685,12445,0,1762546850,12973.358667279994,31.088707169998088,53349.11845296001 2025-11-07,20:20:52.000,311,11039641,12285,0,1762546851,12973.53381134,31.08165803999873,53349.1324272 2025-11-07,20:20:53.000,311,11039695,12405,0,1762546852,12973.66853753999,30.926577179998276,53349.11845296001 2025-11-07,20:20:54.000,311,11039688,12405,0,1762546853,12973.75610957,30.71510328000295,53349.13941432001 2025-11-07,20:20:55.000,311,11039694,12605,0,1762546854,12973.81000004999,30.334450260001177,53349.13941432001 2025-11-07,20:20:56.000,311,11039653,12325,0,1762546855,12973.964935179996,29.925600720001967,53349.15338856 2025-11-07,20:20:57.000,311,11039701,12325,0,1762546856,12974.241123890002,29.55904595999891,53349.17434992 2025-11-07,20:20:58.000,311,11039669,12405,0,1762546857,12974.71266559,29.185442070003774,53349.22325976 2025-11-07,20:20:59.000,311,11039648,12405,0,1762546858,12975.386296589997,28.889378610001586,53349.32806656001 2025-11-07,20:21:00.000,311,11039670,12325,0,1762546859,12976.19465379,28.677904709998984,53349.32806656001 2025-11-07,20:21:01.000,311,11039674,12565,0,1762546860,12977.003010989989,28.61446254000475,53349.432873360005 2025-11-07,20:21:02.000,311,11039623,12445,0,1762546861,12977.696850920001,28.684953839998343,53349.551654400006 2025-11-07,20:21:03.000,311,11039691,12325,0,1762546862,12978.094293209993,29.002164689998608,53349.59357712001 2025-11-07,20:21:04.000,311,11039636,12405,0,1762546863,12978.289646199999,29.509702050003398,53349.76126800001 2025-11-07,20:21:05.000,311,11039624,12405,0,1762546864,12978.222283099989,29.981993760004116,53349.817164960004 2025-11-07,20:21:06.000,311,11039732,12445,0,1762546865,12977.999984869988,30.510678509999707,53349.92895888001 2025-11-07,20:21:07.000,311,11039656,12325,0,1762546866,12977.824840809997,30.94772457000363,53350.12459824001 2025-11-07,20:21:08.000,311,11039651,12365,0,1762546867,12977.858522360002,31.279033680002613,53350.21543080001 2025-11-07,20:21:09.000,311,11039672,12165,0,1762546868,12978.195337859994,31.546900620000088,53350.31325048001 2025-11-07,20:21:10.000,311,11039657,12365,0,1762546869,12978.71403373,31.850013210001634,53350.45299288 2025-11-07,20:21:11.000,311,11039641,12525,0,1762546870,12979.434818899994,32.082634500002314,53350.5647868 2025-11-07,20:21:12.000,311,11039673,12605,0,1762546871,12980.297066580002,32.23771536000277,53350.75343904 2025-11-07,20:21:13.000,311,11039650,12525,0,1762546872,12981.058269609995,32.4139436100013,53350.83728448001 2025-11-07,20:21:14.000,311,11039690,12245,0,1762546873,12981.758845849989,32.3786979600045,53351.03292384001 2025-11-07,20:21:15.000,311,11039673,12205,0,1762546874,12982.29101434,32.33640318000107,53351.13773064 2025-11-07,20:21:16.000,311,11039634,12565,0,1762546875,12982.735610800002,32.31525579000299,53351.35433136 2025-11-07,20:21:17.000,311,11039653,12525,0,1762546876,12983.072426299994,32.308206660003634,53351.494073760005 2025-11-07,20:21:18.000,311,11039623,12365,0,1762546877,12983.28798822,32.53377881999768,53351.65477752001 2025-11-07,20:21:19.000,311,11039647,12485,0,1762546878,12983.30146083999,32.82279315000051,53351.81548128 2025-11-07,20:21:20.000,311,11039671,12565,0,1762546879,12983.112844159994,33.15410225999949,53351.99015928001 2025-11-07,20:21:21.000,311,11039642,12205,0,1762546880,12982.735610800002,33.36557616000209,53352.15086304 2025-11-07,20:21:22.000,311,11039649,12405,0,1762546881,12982.35164113,33.30918311999994,53352.26265696 2025-11-07,20:21:23.000,311,11039669,12445,0,1762546882,12982.18323337999,33.062463570000546,53352.33951528 2025-11-07,20:21:24.000,311,11039667,12405,0,1762546883,12982.24386016999,32.63246664000326,53352.45829632 2025-11-07,20:21:25.000,311,11039670,12565,0,1762546884,12982.580675669997,32.14607667000382,53352.549128880004 2025-11-07,20:21:26.000,311,11039680,12285,0,1762546885,12983.025272129998,31.687883220001822,53352.6958584 2025-11-07,20:21:27.000,311,11039685,12365,0,1762546886,12983.584385859991,31.24378802999854,53352.8006652 2025-11-07,20:21:28.000,311,11039626,12405,0,1762546887,12984.049191249993,30.863135010004044,53352.884510640004 2025-11-07,20:21:29.000,311,11039648,12285,0,1762546888,12984.46684247,30.67280849999952,53352.91944624 2025-11-07,20:21:30.000,311,11039639,12405,0,1762546889,12984.864284759991,30.66575937000016,53352.954381840005 2025-11-07,20:21:31.000,311,11039639,12165,0,1762546890,12985.308881219993,30.93362631000491,53353.08015 2025-11-07,20:21:32.000,311,11039615,12405,0,1762546891,12985.90167649999,31.420016280004347,53353.28277648001 2025-11-07,20:21:33.000,311,11039652,12365,0,1762546892,12986.629197979993,32.033290589999524,53353.408544640006 2025-11-07,20:21:34.000,311,11039645,12725,0,1762546893,12987.444291489992,32.82279315000051,53353.61815824001 2025-11-07,20:21:35.000,311,11039614,12285,0,1762546894,12988.192021899995,33.534755280001264,53353.79982336 2025-11-07,20:21:36.000,311,11039647,12365,0,1762546895,12988.784817179992,34.05639090000477,53354.05135968001 2025-11-07,20:21:37.000,311,11039669,12365,0,1762546896,12989.23614994999,34.2678648000001,53354.295908880005 2025-11-07,20:21:38.000,311,11039645,12445,0,1762546897,12989.28330412,34.218520890004584,53354.561419440004 2025-11-07,20:21:39.000,311,11039673,12525,0,1762546898,12989.074478509989,33.929506560001755,53354.82693 2025-11-07,20:21:40.000,311,11039625,12485,0,1762546899,12988.690508840002,33.54180441000062,53355.064492080004 2025-11-07,20:21:41.000,311,11039635,12125,0,1762546900,12988.24591238,33.14000400000077,53355.26711856 2025-11-07,20:21:42.000,311,11039657,12525,0,1762546901,12987.888887949994,32.843940539998584,53355.39288672001 2025-11-07,20:21:43.000,311,11039628,12325,0,1762546902,12987.639644479998,32.69590881000477,53355.53961624001 2025-11-07,20:21:44.000,311,11039666,12285,0,1762546903,12987.579017689997,32.63246664000326,53355.65839728001 2025-11-07,20:21:45.000,311,11039663,12365,0,1762546904,12987.686798649993,32.59017185999983,53355.735255600004 2025-11-07,20:21:46.000,311,11039654,12365,0,1762546905,12987.895624259989,32.54787708000367,53355.83307528 2025-11-07,20:21:47.000,311,11039607,12205,0,1762546906,12988.21896713999,32.484434910002165,53355.91692072001 2025-11-07,20:21:48.000,311,11039674,12325,0,1762546907,12988.616409429997,32.49853317000088,53355.94486920001 2025-11-07,20:21:49.000,311,11039637,12445,0,1762546908,12989.013851719988,32.54787708000367,53356.01474040001 2025-11-07,20:21:50.000,311,11039646,12325,0,1762546909,12989.30351305,32.80164576000243,53356.05666312 2025-11-07,20:21:51.000,311,11039670,12365,0,1762546910,12989.39782138999,33.118856610002695,53356.14749568 2025-11-07,20:21:52.000,311,11039653,12365,0,1762546911,12989.27656780999,33.527706150001904,53356.23134112001 2025-11-07,20:21:53.000,311,11039713,12445,0,1762546912,12989.148577919994,33.90131004000432,53356.33614792 2025-11-07,20:21:54.000,311,11039707,12605,0,1762546913,12989.101423749999,34.2678648000001,53356.39204488 2025-11-07,20:21:55.000,311,11039659,12365,0,1762546914,12989.202468399999,34.563928260002285,53356.475890320005 2025-11-07,20:21:56.000,311,11039670,12725,0,1762546915,12989.512338659995,34.782451290004246,53356.61563272001 2025-11-07,20:21:57.000,311,11039662,12325,0,1762546916,12989.801999989992,34.76835302999825,53356.62261984 2025-11-07,20:21:58.000,311,11039596,12285,0,1762546917,12989.970407740002,34.747205640000175,53356.72043952 2025-11-07,20:21:59.000,311,11039678,12285,0,1762546918,12989.889572020002,34.63441956000315,53356.83223344001 2025-11-07,20:22:00.000,311,11039631,12365,0,1762546919,12989.532547589995,34.63441956000315,53356.8881304 2025-11-07,20:22:01.000,311,11039643,12485,0,1762546920,12989.027324339993,34.85294258999784,53356.96498872 2025-11-07,20:22:02.000,311,11039655,12445,0,1762546921,12988.46821061,35.17720257000474,53357.041847039996 2025-11-07,20:22:03.000,311,11039637,12445,0,1762546922,12988.10444987,35.57195384999795,53357.03485992 2025-11-07,20:22:04.000,311,11039649,12525,0,1762546923,12988.003405219999,35.98080339000444,53357.12569248 2025-11-07,20:22:05.000,311,11039647,12245,0,1762546924,12988.03708676999,36.3332598900015,53357.16761520001 2025-11-07,20:22:06.000,311,11039639,12525,0,1762546925,12988.19875820999,36.41080032000173,53357.13966672001 2025-11-07,20:22:07.000,311,11039648,12285,0,1762546926,12988.36042964999,36.17112990000169,53357.076782640004 2025-11-07,20:22:08.000,311,11039645,12365,0,1762546927,12988.542310019991,35.64949427999818,53357.10473112 2025-11-07,20:22:09.000,311,11039674,12685,0,1762546928,12988.656827289997,35.01507257999765,53357.05582128 2025-11-07,20:22:10.000,311,11039648,12285,0,1762546929,12988.724190389992,34.50048609000078,53357.06979552001 2025-11-07,20:22:11.000,311,11039604,12445,0,1762546930,12988.690508840002,34.169176980001794,53357.076782640004 2025-11-07,20:22:12.000,311,11039637,12485,0,1762546931,12988.656827289997,34.105734810000286,53357.10473112 2025-11-07,20:22:13.000,311,11039637,12525,0,1762546932,12988.636618359997,34.18327524000051,53357.11171824 2025-11-07,20:22:14.000,311,11039635,12605,0,1762546933,12988.575991569996,34.394749140003114,53357.146653840005 2025-11-07,20:22:15.000,311,11039686,12565,0,1762546934,12988.508628470001,34.507535220000136,53357.2025508 2025-11-07,20:22:16.000,311,11039667,12525,0,1762546935,12988.495155849996,34.563928260002285,53357.272422 2025-11-07,20:22:17.000,311,11039639,12365,0,1762546936,12988.454737989996,34.60622303999844,53357.30037048 2025-11-07,20:22:18.000,311,11039659,12445,0,1762546937,12988.421056439991,34.76130389999889,53357.293383360004 2025-11-07,20:22:19.000,311,11039669,12365,0,1762546938,12988.36716596,35.06441649000044,53357.37024168 2025-11-07,20:22:20.000,311,11039651,12125,0,1762546939,12988.313275479995,35.48736428999837,53357.363254560005 2025-11-07,20:22:21.000,311,11039686,12325,0,1762546940,12988.313275479995,35.93145948000165,53357.34928032 2025-11-07,20:22:22.000,311,11039635,12445,0,1762546941,12988.46821061,36.27686684999935,53357.34928032 2025-11-07,20:22:23.000,311,11039627,12205,0,1762546942,12988.730926700002,36.34735815000022,53357.293383360004 2025-11-07,20:22:24.000,311,11039627,12285,0,1762546943,12989.081214819998,36.21342467999784,53357.34928032 2025-11-07,20:22:25.000,311,11039678,12365,0,1762546944,12989.37761245999,35.88211556999886,53357.39120304 2025-11-07,20:22:26.000,311,11039699,12405,0,1762546945,12989.55949282999,35.374578210001346,53357.4471 2025-11-07,20:22:27.000,311,11039635,12445,0,1762546946,12989.49886603999,34.84589345999848,53357.433125760006 2025-11-07,20:22:28.000,311,11039654,12445,0,1762546947,12989.370876149995,34.42999478999991,53357.42613864001 2025-11-07,20:22:29.000,311,11039699,12525,0,1762546948,12989.19573208999,34.338356100000965,53357.461074240004 2025-11-07,20:22:30.000,311,11039675,12485,0,1762546949,12989.101423749999,34.60622303999844,53357.412164400004 2025-11-07,20:22:31.000,311,11039665,12245,0,1762546950,12989.135105299989,35.30408691000048,53357.40517728001 2025-11-07,20:22:32.000,311,11039693,12285,0,1762546951,12989.29677673999,36.15703164000297,53357.39120304 2025-11-07,20:22:33.000,311,11039675,12525,0,1762546952,12989.532547589995,36.91833767999924,53357.3422932 2025-11-07,20:22:34.000,311,11039634,12285,0,1762546953,12989.761582129991,37.36243287000252,53357.3422932 2025-11-07,20:22:35.000,311,11039658,12245,0,1762546954,12989.977144049997,37.39062938999996,53357.4471 2025-11-07,20:22:36.000,311,11039661,12325,0,1762546955,12990.233123829988,37.14390984000056,53357.4471 2025-11-07,20:22:37.000,311,11039679,12285,0,1762546956,12990.4823673,36.706863780003914,53357.47504848001 2025-11-07,20:22:38.000,311,11039657,12365,0,1762546957,12990.77876493999,36.28391597999871,53357.56588104 2025-11-07,20:22:39.000,311,11039654,12285,0,1762546958,12990.893282209996,35.93850861000101,53357.55190680001 2025-11-07,20:22:40.000,311,11039673,12485,0,1762546959,12990.84612804,35.71293644999969,53357.59382952001 2025-11-07,20:22:41.000,311,11039688,12405,0,1762546960,12990.53625777999,35.59310124000331,53357.66370072 2025-11-07,20:22:42.000,311,11039655,12605,0,1762546961,12990.031034530002,35.607199500002025,53357.60780376 2025-11-07,20:22:43.000,311,11039697,12485,0,1762546962,12989.4045577,35.69178906000161,53357.69164920001 2025-11-07,20:22:44.000,311,11039725,12405,0,1762546963,12988.798289799997,35.832771660003345,53357.698636320005 2025-11-07,20:22:45.000,311,11039664,12405,0,1762546964,12988.30653917,36.072442080003384,53357.76152040001 2025-11-07,20:22:46.000,311,11039664,12565,0,1762546965,12987.99666890999,36.40375119000237,53357.7265848 2025-11-07,20:22:47.000,311,11039652,12325,0,1762546966,12987.821524849998,36.73506030000135,53357.698636320005 2025-11-07,20:22:48.000,311,11039688,12285,0,1762546967,12987.794579609988,37.03112376000354,53357.71261056 2025-11-07,20:22:49.000,311,11039649,12245,0,1762546968,12987.882151639998,37.25669592000486,53357.698636320005 2025-11-07,20:22:50.000,311,11039664,12365,0,1762546969,12988.10444987,37.37653113000124,53357.66370072 2025-11-07,20:22:51.000,311,11039654,12325,0,1762546970,12988.441265369991,37.36243287000252,53357.5868424 2025-11-07,20:22:52.000,311,11039706,12525,0,1762546971,12988.697245149997,37.24964678999822,53357.579855280004 2025-11-07,20:22:53.000,311,11039683,12365,0,1762546972,12988.858916589998,37.172106359998,53357.55190680001 2025-11-07,20:22:54.000,311,11039647,12125,0,1762546973,12988.825235039993,37.0381728900029,53357.52395832001 2025-11-07,20:22:55.000,311,11039636,12605,0,1762546974,12988.522101089991,36.9253868099986,53357.55889392 2025-11-07,20:22:56.000,311,11039686,12405,0,1762546975,12988.212230829995,36.601126829998975,53357.49600984 2025-11-07,20:22:57.000,311,11039690,12245,0,1762546976,12987.754161749988,36.13588425000489,53357.42613864001 2025-11-07,20:22:58.000,311,11039707,12485,0,1762546977,12987.390401010001,35.607199500002025,53357.33530608001 2025-11-07,20:22:59.000,311,11039659,12285,0,1762546978,12987.12094860999,35.10671127000387,53357.272422 2025-11-07,20:23:00.000,311,11039685,12365,0,1762546979,12986.97948609999,34.83179519999976,53357.17460232 2025-11-07,20:23:01.000,311,11039676,12325,0,1762546980,12986.92559562,34.754254769999534,53357.11171824 2025-11-07,20:23:02.000,311,11039683,12485,0,1762546981,12986.86496883,34.94458128000406,53356.96498872 2025-11-07,20:23:03.000,311,11039690,12485,0,1762546982,12986.79760572999,35.191300830003456,53356.90210464001 2025-11-07,20:23:04.000,311,11039643,12365,0,1762546983,12986.649406909994,35.381627340000705,53356.86716904 2025-11-07,20:23:05.000,311,11039696,12445,0,1762546984,12986.460790229998,35.51556081000308,53356.874156159996 2025-11-07,20:23:06.000,311,11039664,12285,0,1762546985,12986.339536649997,35.48031515999901,53356.78332360001 2025-11-07,20:23:07.000,311,11039714,12325,0,1762546986,12986.379954509997,35.40982385999814,53356.79031072 2025-11-07,20:23:08.000,311,11039709,12445,0,1762546987,12986.615725359989,35.41687299000478,53356.76934936 2025-11-07,20:23:09.000,311,11039691,12325,0,1762546988,12986.92559562,35.600150370002666,53356.79729784 2025-11-07,20:23:10.000,311,11039706,12485,0,1762546989,12987.221993259991,35.9878525200038,53356.78332360001 2025-11-07,20:23:11.000,311,11039689,12405,0,1762546990,12987.437555179997,36.474242490003235,53356.79729784 2025-11-07,20:23:12.000,311,11039682,12325,0,1762546991,12987.498181969997,37.08751679999841,53356.83223344001 2025-11-07,20:23:13.000,311,11039696,12645,0,1762546992,12987.471236730002,37.55275937999977,53356.83922056 2025-11-07,20:23:14.000,311,11039715,12405,0,1762546993,12987.424082559992,37.750135020003654,53356.860181920005 2025-11-07,20:23:15.000,311,11039675,12365,0,1762546994,12987.383664699992,37.65849633000471,53356.86716904 2025-11-07,20:23:16.000,311,11039710,12365,0,1762546995,12987.343246839991,37.291941570001654,53356.83223344001 2025-11-07,20:23:17.000,311,11039688,12325,0,1762546996,12987.26914743,36.68571638999856,53356.85319480001 2025-11-07,20:23:18.000,311,11039697,12405,0,1762546997,12987.12768492,36.05129468999803,53356.83223344001 2025-11-07,20:23:19.000,311,11039681,12205,0,1762546998,12986.79760572999,35.69178906000161,53356.82524632 2025-11-07,20:23:20.000,311,11039692,12485,0,1762546999,12986.460790229998,35.564904719998594,53356.762362240006 2025-11-07,20:23:21.000,311,11039682,12525,0,1762547000,12986.144183659992,35.86801731000014,53356.72043952 2025-11-07,20:23:22.000,311,11039697,12285,0,1762547001,12985.86125863999,36.40375119000237,53356.6785168 2025-11-07,20:23:23.000,311,11039695,12445,0,1762547002,12985.64569672,36.97473072000139,53356.706465279996 2025-11-07,20:23:24.000,311,11039678,12485,0,1762547003,12985.524443139999,37.341285480004444,53356.72742664 2025-11-07,20:23:25.000,311,11039653,12365,0,1762547004,12985.349299079993,37.32013808999909,53356.643581200005 2025-11-07,20:23:26.000,311,11039610,12205,0,1762547005,12985.207836569993,36.97473072000139,53356.573710000004 2025-11-07,20:23:27.000,311,11039692,12405,0,1762547006,12985.025956199992,36.36145640999894,53356.61563272001 2025-11-07,20:23:28.000,311,11039744,12365,0,1762547007,12984.850812140001,35.74818210000376,53356.55973576 2025-11-07,20:23:29.000,311,11039705,12365,0,1762547008,12984.554414499995,35.191300830003456,53356.51082592 2025-11-07,20:23:30.000,311,11039653,12365,0,1762547009,12984.150235899993,34.94458128000406,53356.44095472 2025-11-07,20:23:31.000,311,11039736,12365,0,1762547010,12983.6113311,34.81769694000104,53356.406019120004 2025-11-07,20:23:32.000,311,11039717,12125,0,1762547011,12983.045481059999,34.83884432999912,53356.32916080001 2025-11-07,20:23:33.000,311,11039729,12445,0,1762547012,12982.600884599997,34.87408998000319,53356.21736688 2025-11-07,20:23:34.000,311,11039751,12285,0,1762547013,12982.338168509996,34.930483019998064,53356.140508560005 2025-11-07,20:23:35.000,311,11039736,12485,0,1762547014,12982.405531609991,35.06441649000044,53356.00775328 2025-11-07,20:23:36.000,311,11039689,12445,0,1762547015,12982.755819730002,35.11376040000323,53355.93089496 2025-11-07,20:23:37.000,311,11039710,12365,0,1762547016,12983.18694357,35.191300830003456,53355.87499800001 2025-11-07,20:23:38.000,311,11039703,12445,0,1762547017,12983.651748960001,35.1701534399981,53355.78416544 2025-11-07,20:23:39.000,311,11039693,12725,0,1762547018,12983.934673980002,35.036219970003,53355.74224272 2025-11-07,20:23:40.000,311,11039739,12605,0,1762547019,12984.123290659998,34.64851782000187,53355.74224272 2025-11-07,20:23:41.000,311,11039710,12445,0,1762547020,12984.130026969993,34.098685680000926,53355.67935864001 2025-11-07,20:23:42.000,311,11039693,12485,0,1762547021,12984.089609109993,33.55590266999934,53355.72128136 2025-11-07,20:23:43.000,311,11039688,12325,0,1762547022,12983.921201359997,33.04836531000183,53355.686345760005 2025-11-07,20:23:44.000,311,11039693,12445,0,1762547023,12983.746057299992,32.77344923999772,53355.65839728001 2025-11-07,20:23:45.000,311,11039724,12485,0,1762547024,12983.496813829996,32.76640010999836,53355.65141016 2025-11-07,20:23:46.000,311,11039706,12245,0,1762547025,12983.32840608,33.069512699999905,53355.567564720004 2025-11-07,20:23:47.000,311,11039662,12565,0,1762547026,12983.133053089994,33.59114832000341,53355.56057760001 2025-11-07,20:23:48.000,311,11039683,12365,0,1762547027,12983.13978939999,34.29606132000481,53355.43480944 2025-11-07,20:23:49.000,311,11039714,12325,0,1762547028,12983.335142389995,34.90228650000063,53355.2810928 2025-11-07,20:23:50.000,311,11039645,12485,0,1762547029,12983.537231689996,35.3181851699992,53355.23917008 2025-11-07,20:23:51.000,311,11039689,12485,0,1762547030,12983.840365639997,35.423922120004136,53355.21820872 2025-11-07,20:23:52.000,311,11039640,12525,0,1762547031,12984.204126379998,35.24064473999897,53355.11340192 2025-11-07,20:23:53.000,311,11039711,12285,0,1762547032,12984.594832359995,34.86704085000383,53355.14833752 2025-11-07,20:23:54.000,311,11039711,12365,0,1762547033,12985.295408599988,34.40179827000247,53355.064492080004 2025-11-07,20:23:55.000,311,11039710,12445,0,1762547034,12986.110502110001,34.00704699000198,53355.085453440006 2025-11-07,20:23:56.000,311,11039723,12245,0,1762547035,12986.992958719995,33.83081874000345,53355.17628600001 2025-11-07,20:23:57.000,311,11039692,12645,0,1762547036,12987.733952819988,33.91540830000304,53355.20423448001 2025-11-07,20:23:58.000,311,11039670,12605,0,1762547037,12988.25938499999,34.13393132999772,53355.27410568001 2025-11-07,20:23:59.000,311,11039714,12285,0,1762547038,12988.555782639996,34.46524044000398,53355.34397688001 2025-11-07,20:24:00.000,311,11039714,12405,0,1762547039,12988.778080869997,34.803598680002324,53355.37891248 2025-11-07,20:24:01.000,311,11039695,12445,0,1762547040,12989.000379099998,35.092613009997876,53355.4557708 2025-11-07,20:24:03.000,311,11039698,12405,0,1762547042,12989.202468399999,35.374578210001346,53355.57455184 2025-11-07,20:24:03.000,311,11039733,12325,0,1762547042,12989.21594101999,35.600150370002666,53355.6653844 2025-11-07,20:24:04.000,311,11039644,12325,0,1762547043,12988.986906479993,35.85391905000142,53355.77717832001 2025-11-07,20:24:05.000,311,11039682,12445,0,1762547044,12988.36716596,36.1217859899989,53355.88897224 2025-11-07,20:24:06.000,311,11039679,12405,0,1762547045,12987.558808759997,36.34030902000086,53355.95185632 2025-11-07,20:24:07.000,311,11039694,12485,0,1762547046,12986.710033699994,36.460144230004516,53356.035701759996 2025-11-07,20:24:08.000,311,11039748,12285,0,1762547047,12985.92862174,36.424898580000445,53356.07762448 2025-11-07,20:24:09.000,311,11039692,12325,0,1762547048,12985.288672289993,36.17817903000105,53356.11256008001 2025-11-07,20:24:10.000,311,11039710,12405,0,1762547049,12984.81039428,35.86096818000078,53356.070637360004 2025-11-07,20:24:11.000,311,11039709,12445,0,1762547050,12984.453369849994,35.46621690000029,53356.10557296 2025-11-07,20:24:12.000,311,11039694,12565,0,1762547051,12984.278225789989,35.029170840003644,53356.09858584 2025-11-07,20:24:13.000,311,11039728,12365,0,1762547052,12984.170444829993,34.65556695000123,53356.00775328 2025-11-07,20:24:14.000,311,11039715,12325,0,1762547053,12984.150235899993,34.345405230000324,53356.02871464 2025-11-07,20:24:15.000,311,11039685,12565,0,1762547054,12984.264753169999,34.07753829000285,53356.00775328 2025-11-07,20:24:16.000,311,11039680,12445,0,1762547055,12984.386006749999,33.929506560001755,53356.01474040001 2025-11-07,20:24:17.000,311,11039676,12605,0,1762547056,12984.56115080999,34.07753829000285,53355.94486920001 2025-11-07,20:24:18.000,311,11039717,12485,0,1762547057,12984.81039428,34.40179827000247,53355.88897224 2025-11-07,20:24:19.000,311,11039741,12525,0,1762547058,12985.059637749997,34.84589345999848,53355.868010879996 2025-11-07,20:24:20.000,311,11039722,12365,0,1762547059,12985.423398489998,35.30408691000048,53355.8400624 2025-11-07,20:24:21.000,311,11039686,12325,0,1762547060,12985.793895539995,35.600150370002666,53355.77717832001 2025-11-07,20:24:22.000,311,11039718,12325,0,1762547061,12986.130711040001,35.600150370002666,53355.78416544 2025-11-07,20:24:23.000,311,11039708,12365,0,1762547062,12986.427108679993,35.40277472999878,53355.77717832001 2025-11-07,20:24:24.000,311,11039719,12565,0,1762547063,12986.696561079989,35.11376040000323,53355.78416544 2025-11-07,20:24:25.000,311,11039734,12485,0,1762547064,12986.79760572999,34.90228650000063,53355.7701912 2025-11-07,20:24:26.000,311,11039706,12405,0,1762547065,12986.743715249999,34.76835302999825,53355.756216960006 2025-11-07,20:24:27.000,311,11039705,12245,0,1762547066,12986.534889639988,34.83884432999912,53355.805126800005 2025-11-07,20:24:28.000,311,11039683,12285,0,1762547067,12986.184601519992,35.01507257999765,53355.8400624 2025-11-07,20:24:29.000,311,11039703,12565,0,1762547068,12985.71979612999,35.24064473999897,53355.88198512 2025-11-07,20:24:30.000,311,11039666,12445,0,1762547069,12985.228045499993,35.46621690000029,53355.9099336 2025-11-07,20:24:31.000,311,11039754,12405,0,1762547070,12984.70261331999,35.600150370002666,53355.9099336 2025-11-07,20:24:32.000,311,11039721,12285,0,1762547071,12984.284962099999,35.656543410004815,53355.93089496 2025-11-07,20:24:33.000,311,11039686,12365,0,1762547072,12983.968355529993,35.69178906000161,53355.91692072001 2025-11-07,20:24:34.000,311,11039680,12365,0,1762547073,12983.759529919997,35.63539601999946,53355.93089496 2025-11-07,20:24:35.000,311,11039694,12365,0,1762547074,12983.665221579991,35.47326602999965,53355.88198512 2025-11-07,20:24:36.000,311,11039690,12325,0,1762547075,12983.712375750001,35.22654648000025,53355.84704952001 2025-11-07,20:24:37.000,311,11039656,12405,0,1762547076,12983.847101949992,34.972777800001495,53355.854036640005 2025-11-07,20:24:38.000,311,11039668,12365,0,1762547077,12983.921201359997,34.83179519999976,53355.8400624 2025-11-07,20:24:39.000,311,11039664,12445,0,1762547078,12983.874047190002,34.90228650000063,53355.81910104 2025-11-07,20:24:40.000,311,11039690,12405,0,1762547079,12983.517022759996,35.12080953000259,53355.79115256 2025-11-07,20:24:41.000,311,11039706,12485,0,1762547080,12983.045481059999,35.607199500002025,53355.735255600004 2025-11-07,20:24:42.000,311,11039649,12325,0,1762547081,12982.627829839992,36.21342467999784,53355.67935864001 2025-11-07,20:24:43.000,311,11039673,12285,0,1762547082,12982.499839949996,36.833748119999655,53355.686345760005 2025-11-07,20:24:44.000,311,11039727,12365,0,1762547083,12982.674984010002,37.36948200000188,53355.70730712001 2025-11-07,20:24:45.000,311,11039673,12645,0,1762547084,12983.18694357,37.67259459000343,53355.700319999996 2025-11-07,20:24:46.000,311,11039676,12285,0,1762547085,12983.739320989996,37.89816675000475,53355.686345760005 2025-11-07,20:24:47.000,311,11039738,12285,0,1762547086,12984.298434719989,37.9757071799977,53355.6653844 2025-11-07,20:24:48.000,311,11039676,12285,0,1762547087,12984.60830498,37.90521588000411,53355.71429424 2025-11-07,20:24:49.000,311,11039659,12445,0,1762547088,12984.675668079995,37.77128241000173,53355.74922984001 2025-11-07,20:24:50.000,311,11039680,12085,0,1762547089,12984.345588889999,37.56685763999849,53355.74224272 2025-11-07,20:24:51.000,311,11039705,12285,0,1762547090,12983.847101949992,37.35538374000316,53355.7701912 2025-11-07,20:24:52.000,311,11039685,12445,0,1762547091,12983.146525709999,37.20735201000207,53355.735255600004 2025-11-07,20:24:53.000,311,11039655,12125,0,1762547092,12982.466158399991,36.97473072000139,53355.69333288 2025-11-07,20:24:54.000,311,11039666,12165,0,1762547093,12981.853154189994,36.706863780003914,53355.65839728001 2025-11-07,20:24:55.000,311,11039685,12325,0,1762547094,12981.556756550002,36.40375119000237,53355.60250032 2025-11-07,20:24:56.000,311,11039673,12325,0,1762547095,12981.570229169993,35.966705129998445,53355.56057760001 2025-11-07,20:24:57.000,311,11039682,12365,0,1762547096,12981.886835739999,35.41687299000478,53355.46275792001 2025-11-07,20:24:58.000,311,11039691,12205,0,1762547097,12982.297750649996,34.85999172000447,53355.49070640001 2025-11-07,20:24:59.000,311,11039674,12165,0,1762547098,12982.688456629992,34.35245435999968,53355.43480944 2025-11-07,20:25:00.000,311,11039627,12365,0,1762547099,12982.742347109997,34.119833069999004,53355.48371928 2025-11-07,20:25:01.000,311,11039658,12405,0,1762547100,12982.472894710001,34.162127850002435,53355.47673216 2025-11-07,20:25:02.000,311,11039663,12405,0,1762547101,12981.812736329994,34.47228957000334,53355.469745040005 2025-11-07,20:25:03.000,311,11039662,12285,0,1762547102,12980.96396126999,34.81769694000104,53355.44179656001 2025-11-07,20:25:04.000,311,11039670,12285,0,1762547103,12980.209494549992,35.191300830003456,53355.39288672001 2025-11-07,20:25:05.000,311,11039679,12325,0,1762547104,12979.54259985999,35.44506951000221,53355.3858996 2025-11-07,20:25:06.000,311,11039664,12485,0,1762547105,12979.084530779997,35.51556081000308,53355.29506704001 2025-11-07,20:25:07.000,311,11039678,12285,0,1762547106,12978.707297419991,35.5296590700018,53355.2810928 2025-11-07,20:25:08.000,311,11039675,12365,0,1762547107,12978.34353667999,35.57900298000459,53355.2112216 2025-11-07,20:25:09.000,311,11039641,12165,0,1762547108,12978.020193799988,35.663592540004174,53355.10641480001 2025-11-07,20:25:10.000,311,11039728,12405,0,1762547109,12977.744005089997,35.846869920002064,53355.02256936 2025-11-07,20:25:11.000,311,11039690,12405,0,1762547110,12977.696850920001,36.05129468999803,53354.95269816 2025-11-07,20:25:12.000,311,11039691,12205,0,1762547111,12977.865258669997,36.12883511999826,53354.81994288001 2025-11-07,20:25:13.000,311,11039687,12445,0,1762547112,12978.249228339999,36.065392950004025,53354.70116184001 2025-11-07,20:25:14.000,311,11039671,12165,0,1762547113,12978.707297419991,35.86801731000014,53354.66622624 2025-11-07,20:25:15.000,311,11039677,12485,0,1762547114,12979.205784359998,35.550806459999876,53354.6173164 2025-11-07,20:25:16.000,311,11039727,12485,0,1762547115,12979.52239092999,35.163104309998744,53354.54045808 2025-11-07,20:25:17.000,311,11039677,12245,0,1762547116,12979.69079868,34.67671433999931,53354.512509600005 2025-11-07,20:25:18.000,311,11039678,12285,0,1762547117,12979.87267905,34.19737349999923,53354.477574 2025-11-07,20:25:19.000,311,11039669,12205,0,1762547118,12980.101713589997,33.66163962000428,53354.47058688 2025-11-07,20:25:20.000,311,11039677,12525,0,1762547119,12980.330748129993,33.111807480003336,53354.42866416 2025-11-07,20:25:21.000,311,11039697,12365,0,1762547120,12980.633882079994,32.63246664000326,53354.35180584 2025-11-07,20:25:22.000,311,11039690,12405,0,1762547121,12980.88986186,32.442140129998734,53354.43565128001 2025-11-07,20:25:23.000,311,11039699,12325,0,1762547122,12981.0515333,32.660663160000695,53354.43565128001 2025-11-07,20:25:24.000,311,11039667,12445,0,1762547123,12981.145841639991,33.25983921000443,53354.44962552 2025-11-07,20:25:25.000,311,11039697,12485,0,1762547124,12981.15257795,34.04229263999878,53354.4426384 2025-11-07,20:25:26.000,311,11039696,12325,0,1762547125,12981.08521484999,34.68376346999867,53354.414689920006 2025-11-07,20:25:27.000,311,11039700,12325,0,1762547126,12981.00437912999,35.22654648000025,53354.463599760005 2025-11-07,20:25:28.000,311,11039702,12325,0,1762547127,12980.90333447999,35.44506951000221,53354.463599760005 2025-11-07,20:25:29.000,311,11039647,12125,0,1762547128,12980.775344589994,35.44506951000221,53354.40071568 2025-11-07,20:25:30.000,311,11039656,12285,0,1762547129,12980.80902614,35.388676470000064,53354.4426384 2025-11-07,20:25:31.000,311,11039729,12245,0,1762547130,12980.88312554999,35.325234299998556,53354.43565128001 2025-11-07,20:25:32.000,311,11039630,12365,0,1762547131,12981.02458805999,35.22654648000025,53354.43565128001 2025-11-07,20:25:33.000,311,11039689,12285,0,1762547132,12981.13236902,34.979826930000854,53354.3727672 2025-11-07,20:25:34.000,311,11039660,12405,0,1762547133,12981.12563270999,34.62737043000379,53354.36578008001 2025-11-07,20:25:35.000,311,11039687,12125,0,1762547134,12980.91007079,34.338356100000965,53354.33084448 2025-11-07,20:25:36.000,311,11039657,12405,0,1762547135,12980.579991599989,34.19737349999923,53354.30988312 2025-11-07,20:25:37.000,311,11039703,12365,0,1762547136,12980.263385029997,34.44409304999863,53354.30988312 2025-11-07,20:25:38.000,311,11039641,12645,0,1762547137,12980.162340379997,35.01507257999765,53354.302896 2025-11-07,20:25:39.000,311,11039649,12405,0,1762547138,12980.519364809988,35.76932949000184,53354.33084448 2025-11-07,20:25:40.000,311,11039666,12445,0,1762547139,12981.199732119996,36.40375119000237,53354.38674144001 2025-11-07,20:25:41.000,311,11039729,12285,0,1762547140,12982.10239765999,36.826698990000295,53354.42866416 2025-11-07,20:25:42.000,311,11039656,12405,0,1762547141,12982.674984010002,37.08751679999841,53354.53347096001 2025-11-07,20:25:43.000,311,11039698,12245,0,1762547142,12982.856864379988,37.21440114000143,53354.61032928 2025-11-07,20:25:44.000,311,11039692,12285,0,1762547143,12982.499839949996,37.37653113000124,53354.6871876 2025-11-07,20:25:45.000,311,11039693,12325,0,1762547144,12981.718427989988,37.55275937999977,53354.729110320004 2025-11-07,20:25:46.000,311,11039671,12445,0,1762547145,12980.97069758,37.67259459000343,53354.76404592 2025-11-07,20:25:47.000,311,11039710,12525,0,1762547146,12980.425056469998,37.644398069998715,53354.78500728 2025-11-07,20:25:48.000,311,11039682,12045,0,1762547147,12980.371165989993,37.36948200000188,53354.78500728 2025-11-07,20:25:49.000,311,11039711,12325,0,1762547148,12980.82249875999,36.890141160001804,53354.6871876 2025-11-07,20:25:50.000,311,11039702,12245,0,1762547149,12981.644328579998,36.43899683999916,53354.57539368001 2025-11-07,20:25:51.000,311,11039653,12605,0,1762547150,12982.526785189992,36.14998251000361,53354.5474452 2025-11-07,20:25:52.000,311,11039682,12325,0,1762547151,12983.234097739994,36.192277289999765,53354.49853536 2025-11-07,20:25:53.000,311,11039713,12445,0,1762547152,12983.57091324,36.594077699999616,53354.50552248001 2025-11-07,20:25:54.000,311,11039681,12445,0,1762547153,12983.57091324,37.22145027000079,53354.51949672 2025-11-07,20:25:55.000,311,11039688,12365,0,1762547154,12983.24757036,37.89111761999811,53354.59635504 2025-11-07,20:25:56.000,311,11039685,12165,0,1762547155,12982.776028660002,38.29291802999796,53354.59635504 2025-11-07,20:25:57.000,311,11039712,12325,0,1762547156,12982.257332789995,38.4339006299997,53354.71513608 2025-11-07,20:25:58.000,311,11039690,12445,0,1762547157,12981.859890499989,38.2999671600046,53354.73609744 2025-11-07,20:25:59.000,311,11039697,12325,0,1762547158,12981.550020239993,38.00390370000241,53354.77802016 2025-11-07,20:26:00.000,311,11039688,12405,0,1762547159,12981.374876180002,37.65849633000471,53354.72212320001 2025-11-07,20:26:01.000,311,11039703,12565,0,1762547160,12981.287304149992,37.3835802600006,53354.72212320001 2025-11-07,20:26:02.000,311,11039730,12325,0,1762547161,12981.253622600001,37.15800809999928,53354.65923912 2025-11-07,20:26:03.000,311,11039721,12325,0,1762547162,12981.240149979996,36.96063246000267,53354.64526488 2025-11-07,20:26:04.000,311,11039679,12405,0,1762547163,12981.347930939992,36.74915856000007,53354.6173164 2025-11-07,20:26:05.000,311,11039752,12445,0,1762547164,12981.475920830002,36.5447337900041,53354.65225200001 2025-11-07,20:26:06.000,311,11039698,12445,0,1762547165,12981.684746439998,36.22047381000448,53354.58936792 2025-11-07,20:26:07.000,311,11039716,12285,0,1762547166,12981.880099429989,35.783427750000556,53354.58936792 2025-11-07,20:26:08.000,311,11039710,12365,0,1762547167,12982.10239765999,35.40982385999814,53354.5474452 2025-11-07,20:26:09.000,311,11039710,12405,0,1762547168,12982.23038755,35.13490779000131,53354.56840656 2025-11-07,20:26:10.000,311,11039736,12365,0,1762547169,12982.20344230999,35.05736736000108,53354.61032928 2025-11-07,20:26:11.000,311,11039674,12325,0,1762547170,12981.954198839994,35.2829395200024,53354.58936792 2025-11-07,20:26:12.000,311,11039708,12285,0,1762547171,12981.455711900002,35.7411329700044,53354.57539368001 2025-11-07,20:26:13.000,311,11039715,12485,0,1762547172,12980.88986186,36.248670330001914,53354.6173164 2025-11-07,20:26:14.000,311,11039700,12405,0,1762547173,12980.317275510002,36.52358639999875,53354.6173164 2025-11-07,20:26:15.000,311,11039663,12445,0,1762547174,12979.737952849995,36.67161812999984,53354.61032928 2025-11-07,20:26:16.000,311,11039689,12285,0,1762547175,12979.320301629989,36.72096204000263,53354.65225200001 2025-11-07,20:26:17.000,311,11039665,12445,0,1762547176,12979.131684949993,36.826698990000295,53354.561419440004 2025-11-07,20:26:18.000,311,11039703,12205,0,1762547177,12979.145157569998,36.96063246000267,53354.52648384001 2025-11-07,20:26:19.000,311,11039725,12125,0,1762547178,12979.279883769988,37.18620462000399,53354.477574 2025-11-07,20:26:20.000,311,11039712,12285,0,1762547179,12979.475236759994,37.36948200000188,53354.414689920006 2025-11-07,20:26:21.000,311,11039700,12245,0,1762547180,12979.48197306999,37.475218949999544,53354.40071568 2025-11-07,20:26:22.000,311,11039729,12285,0,1762547181,12979.246202219998,37.36243287000252,53354.3727672 2025-11-07,20:26:23.000,311,11039690,12605,0,1762547182,12978.781396829996,37.12981158000184,53354.35180584 2025-11-07,20:26:24.000,311,11039696,12485,0,1762547183,12978.094293209993,36.770305949998146,53354.31687024001 2025-11-07,20:26:25.000,311,11039687,12285,0,1762547184,12977.34656279999,36.375554669997655,53354.19110208001 2025-11-07,20:26:26.000,311,11039697,12325,0,1762547185,12976.639250250002,35.91031209000357,53354.02341120001 2025-11-07,20:26:27.000,311,11039722,12245,0,1762547186,12976.134027,35.40982385999814,53353.96751424 2025-11-07,20:26:28.000,311,11039710,12325,0,1762547187,12975.94541031999,34.923433889998705,53353.92559152 2025-11-07,20:26:29.000,311,11039736,12325,0,1762547188,12975.91172877,34.50048609000078,53353.72995216 2025-11-07,20:26:30.000,311,11039720,12365,0,1762547189,12976.15423593,34.105734810000286,53353.61117112 2025-11-07,20:26:31.000,311,11039683,12325,0,1762547190,12976.17444486,33.82376961000409,53353.56226128 2025-11-07,20:26:32.000,311,11039693,12565,0,1762547191,12975.94541031999,33.59819745000277,53353.56924840001 2025-11-07,20:26:33.000,311,11039694,12285,0,1762547192,12975.386296589997,33.43606746000296,53353.506364320005 2025-11-07,20:26:34.000,311,11039697,12565,0,1762547193,12974.631829869999,33.25983921000443,53353.49239008 2025-11-07,20:26:35.000,311,11039662,12285,0,1762547194,12973.762845879995,33.0060705299984,53353.4644416 2025-11-07,20:26:36.000,311,11039690,12485,0,1762547195,12973.129632739998,32.7241053300022,53353.45046736001 2025-11-07,20:26:37.000,311,11039707,12325,0,1762547196,12972.725454139996,32.420992740000656,53353.40155752001 2025-11-07,20:26:38.000,311,11039709,12565,0,1762547197,12972.705245209996,32.082634500002314,53353.36662192 2025-11-07,20:26:39.000,311,11039716,12565,0,1762547198,12972.947752369997,31.828865820003557,53353.31771208 2025-11-07,20:26:40.000,311,11039674,12285,0,1762547199,12973.304776799989,31.617391920000955,53353.28277648001 2025-11-07,20:26:41.000,311,11039723,12485,0,1762547200,12973.601174439995,31.553949749999447,53353.254828 2025-11-07,20:26:42.000,311,11039735,12365,0,1762547201,12973.70895539999,31.5750971400048,53353.26880224 2025-11-07,20:26:43.000,311,11039669,12085,0,1762547202,12973.48665716999,31.730177999997977,53353.24784088 2025-11-07,20:26:44.000,311,11039648,12605,0,1762547203,12973.190259529998,32.019192330000806,53353.23386664001 2025-11-07,20:26:45.000,311,11039696,12205,0,1762547204,12972.826498789997,32.4139436100013,53353.20591816 2025-11-07,20:26:46.000,311,11039717,12405,0,1762547205,12972.46947435999,32.80164576000243,53353.219892400004 2025-11-07,20:26:47.000,311,11039682,12365,0,1762547206,12972.2943303,32.98492314000032,53353.19893104 2025-11-07,20:26:48.000,311,11039728,12565,0,1762547207,12972.105713619989,32.91443183999945,53353.1500212 2025-11-07,20:26:49.000,311,11039705,12245,0,1762547208,12971.822788600002,32.67476141999941,53353.08713712 2025-11-07,20:26:50.000,311,11039730,12365,0,1762547209,12971.39166475999,32.31525579000299,53353.04521440001 2025-11-07,20:26:51.000,311,11039693,12445,0,1762547210,12970.819078409993,32.00509407000209,53352.97534320001 2025-11-07,20:26:52.000,311,11039702,12285,0,1762547211,12970.09829324,31.75132539000333,53352.94739472001 2025-11-07,20:26:53.000,311,11039742,12325,0,1762547212,12969.444871170002,31.64558843999839,53352.81463944 2025-11-07,20:26:54.000,311,11039712,12485,0,1762547213,12968.926175299996,31.631490179999673,53352.66092280001 2025-11-07,20:26:55.000,311,11039695,12205,0,1762547214,12968.602832419994,31.65263756999775,53352.57707736 2025-11-07,20:26:56.000,311,11039710,12485,0,1762547215,12968.562414559994,31.5750971400048,53352.37445088001 2025-11-07,20:26:57.000,311,11039744,12645,0,1762547216,12968.81165802999,31.497556710004574,53352.26964408 2025-11-07,20:26:58.000,311,11039674,12365,0,1762547217,12969.283199730002,31.441163670002425,53352.15785016001 2025-11-07,20:26:59.000,311,11039675,12325,0,1762547218,12969.781686669994,31.391819759999635,53352.06003048001 2025-11-07,20:27:00.000,311,11039646,12285,0,1762547219,12970.19933789,31.271984550003253,53352.01810776001 2025-11-07,20:27:01.000,311,11039732,12445,0,1762547220,12970.361009330001,31.152149339999596,53352.00413352 2025-11-07,20:27:02.000,311,11039733,12165,0,1762547221,12970.185865269996,31.06051065000065,53352.01112064001 2025-11-07,20:27:03.000,311,11039674,12365,0,1762547222,12969.862522389994,30.926577179998276,53352.046056240004 2025-11-07,20:27:04.000,311,11039729,12205,0,1762547223,12969.579597369993,30.813791100001254,53352.1718244 2025-11-07,20:27:05.000,311,11039699,12445,0,1762547224,12969.438134859993,30.88428240000212,53352.1718244 2025-11-07,20:27:06.000,311,11039715,12125,0,1762547225,12969.424662240002,31.12395282000216,53352.213747120004 2025-11-07,20:27:07.000,311,11039702,12325,0,1762547226,12969.492025339998,31.568048009998165,53352.26964408 2025-11-07,20:27:08.000,311,11039671,12285,0,1762547227,12969.525706889988,32.16017493000254,53352.3115668 2025-11-07,20:27:09.000,311,11039649,12405,0,1762547228,12969.343826520002,32.893284450001374,53352.32554104001 2025-11-07,20:27:10.000,311,11039653,12165,0,1762547229,12969.047428879996,33.62639397000021,53352.4163736 2025-11-07,20:27:11.000,311,11039705,12085,0,1762547230,12968.623041349994,34.162127850002435,53352.43034784 2025-11-07,20:27:12.000,311,11039676,12365,0,1762547231,12968.292962159998,34.44409304999863,53352.46528344 2025-11-07,20:27:13.000,311,11039683,12325,0,1762547232,12968.117818099992,34.42999478999991,53352.44432208001 2025-11-07,20:27:14.000,311,11039694,12405,0,1762547233,12968.124554410002,34.19032436999987,53352.47925768 2025-11-07,20:27:15.000,311,11039711,12445,0,1762547234,12968.164972270002,33.873113519999606,53352.44432208001 2025-11-07,20:27:16.000,311,11039692,12605,0,1762547235,12968.205390130002,33.513607890003186,53352.39541224001 2025-11-07,20:27:17.000,311,11039671,12485,0,1762547236,12968.117818099992,33.20344617000228,53352.36746376 2025-11-07,20:27:18.000,311,11039645,12365,0,1762547237,12967.82142046,33.02721792000375,53352.34650240001 2025-11-07,20:27:19.000,311,11039722,12365,0,1762547238,12967.269043039989,33.0060705299984,53352.25566984001 2025-11-07,20:27:20.000,311,11039722,12405,0,1762547239,12966.629093589996,33.15410225999949,53352.164837280005 2025-11-07,20:27:21.000,311,11039704,12445,0,1762547240,12966.029561999989,33.295084860001225,53352.06003048001 2025-11-07,20:27:22.000,311,11039697,12285,0,1762547241,12965.632119709997,33.4290183300036,53351.92028808001 2025-11-07,20:27:23.000,311,11039697,12405,0,1762547242,12965.571492919997,33.485411369998474,53351.74561008 2025-11-07,20:27:24.000,311,11039681,12125,0,1762547243,12965.975671519998,33.40082180999889,53351.563944960006 2025-11-07,20:27:25.000,311,11039650,12445,0,1762547244,12966.878337059992,33.252790079997794,53351.45215104 2025-11-07,20:27:26.000,311,11039684,12405,0,1762547245,12968.070663929997,33.09770922000462,53351.375292720004 2025-11-07,20:27:27.000,311,11039670,12285,0,1762547246,12969.458343789993,32.90033358000073,53351.31240864 2025-11-07,20:27:28.000,311,11039662,12365,0,1762547247,12970.623725420002,32.79459663000307,53351.31939576001 2025-11-07,20:27:29.000,311,11039638,12125,0,1762547248,12971.364719519996,32.759350979999,53351.35433136 2025-11-07,20:27:30.000,311,11039660,12405,0,1762547249,12971.607226679997,32.85803880000458,53351.43118968 2025-11-07,20:27:31.000,311,11039711,12405,0,1762547250,12971.41861,33.0060705299984,53351.60586768001 2025-11-07,20:27:32.000,311,11039669,12445,0,1762547251,12970.893177819999,33.20344617000228,53351.70368736001 2025-11-07,20:27:33.000,311,11039680,12365,0,1762547252,12970.253228369991,33.40787093999825,53351.80150704001 2025-11-07,20:27:34.000,311,11039687,12325,0,1762547253,12969.613278919998,33.513607890003186,53351.85041688001 2025-11-07,20:27:35.000,311,11039654,12365,0,1762547254,12969.04069257,33.478362239999115,53351.85041688001 2025-11-07,20:27:36.000,311,11039647,12405,0,1762547255,12968.623041349994,33.344428770004015,53351.75958432 2025-11-07,20:27:37.000,311,11039662,12445,0,1762547256,12968.468106219989,33.13295487000141,53351.74561008 2025-11-07,20:27:38.000,311,11039644,12365,0,1762547257,12968.488315149989,32.92148096999881,53351.59189344 2025-11-07,20:27:39.000,311,11039681,12365,0,1762547258,12968.77124016999,32.85803880000458,53351.46612528001 2025-11-07,20:27:40.000,311,11039688,12725,0,1762547259,12969.141737220001,32.942628360004164,53351.41721544001 2025-11-07,20:27:41.000,311,11039690,12525,0,1762547260,12969.424662240002,33.062463570000546,53351.38227984 2025-11-07,20:27:42.000,311,11039652,12685,0,1762547261,12969.599806299993,33.14705313000013,53351.28446016 2025-11-07,20:27:43.000,311,11039695,12285,0,1762547262,12969.673905709999,33.19639704000292,53351.29843440001 2025-11-07,20:27:44.000,311,11039640,12725,0,1762547263,12969.727796189989,33.118856610002695,53351.21458896 2025-11-07,20:27:45.000,311,11039666,12485,0,1762547264,12969.923149179995,32.92148096999881,53351.17266624001 2025-11-07,20:27:46.000,311,11039686,12605,0,1762547265,12970.367745639996,32.67476141999941,53351.09580792 2025-11-07,20:27:47.000,311,11039659,12205,0,1762547266,12971.061585569994,32.442140129998734,53351.14471776 2025-11-07,20:27:48.000,311,11039631,12325,0,1762547267,12971.917096939993,32.2659118800002,53351.179653360006 2025-11-07,20:27:49.000,311,11039646,12245,0,1762547268,12972.725454139996,32.075585370002955,53351.1237564 2025-11-07,20:27:50.000,311,11039647,12405,0,1762547269,12973.439502999994,31.97689755000465,53351.24253744 2025-11-07,20:27:51.000,311,11039685,12205,0,1762547270,12973.803263739996,31.88525885999843,53351.277473040005 2025-11-07,20:27:52.000,311,11039670,12285,0,1762547271,12973.91778101,31.87820972999907,53351.43817680001 2025-11-07,20:27:53.000,311,11039607,12605,0,1762547272,12973.70895539999,31.92755364000186,53351.59189344 2025-11-07,20:27:54.000,311,11039684,12365,0,1762547273,12973.385612519989,31.99804494000273,53351.69670024 2025-11-07,20:27:55.000,311,11039638,12285,0,1762547274,12972.961224990002,32.16017493000254,53351.81548128 2025-11-07,20:27:56.000,311,11039613,12245,0,1762547275,12972.53683746,32.308206660003634,53351.87137824001 2025-11-07,20:27:57.000,311,11039682,12365,0,1762547276,12972.098977309994,32.50558230000024,53351.997146400005 2025-11-07,20:27:58.000,311,11039655,12325,0,1762547277,12971.762161810002,32.64656490000198,53351.99015928001 2025-11-07,20:27:59.000,311,11039647,12205,0,1762547278,12971.445555239996,32.78049837000435,53351.97618504 2025-11-07,20:28:00.000,311,11039679,12445,0,1762547279,12971.27714749,32.850989669997944,53351.99015928001 2025-11-07,20:28:01.000,311,11039644,12205,0,1762547280,12971.15589391,32.81574402000115,53351.99015928001 2025-11-07,20:28:02.000,311,11039654,12405,0,1762547281,12971.09526712,32.7241053300022,53351.9622108 2025-11-07,20:28:03.000,311,11039658,12565,0,1762547282,12971.09526712,32.57607360000111,53351.97618504 2025-11-07,20:28:04.000,311,11039656,12285,0,1762547283,12971.18957545999,32.2659118800002,53351.88535248 2025-11-07,20:28:05.000,311,11039677,12325,0,1762547284,12971.39840107,31.969848419998016,53351.91330096 2025-11-07,20:28:06.000,311,11039714,12645,0,1762547285,12971.694798709992,31.687883220001822,53351.899326720006 2025-11-07,20:28:07.000,311,11039696,12525,0,1762547286,12972.146131479989,31.47640931999922,53351.89233960001 2025-11-07,20:28:08.000,311,11039651,12485,0,1762547287,12972.718717830001,31.34247585000412,53351.86439112 2025-11-07,20:28:09.000,311,11039628,12445,0,1762547288,12973.365403589989,31.145100210000237,53351.829455520005 2025-11-07,20:28:10.000,311,11039648,12485,0,1762547289,12973.951462559991,30.990019349999784,53351.87137824001 2025-11-07,20:28:11.000,311,11039639,12565,0,1762547290,12974.396059019993,30.84198761999869,53351.88535248 2025-11-07,20:28:12.000,311,11039666,12365,0,1762547291,12974.739610829994,30.67280849999952,53351.9272752 2025-11-07,20:28:13.000,311,11039652,12365,0,1762547292,12974.95517275,30.630513720003364,53351.98317216 2025-11-07,20:28:14.000,311,11039663,12205,0,1762547293,12975.03600847,30.623464590004005,53352.14387592 2025-11-07,20:28:15.000,311,11039652,12445,0,1762547294,12975.137053120001,30.778545450004458,53352.234708480006 2025-11-07,20:28:16.000,311,11039667,12285,0,1762547295,12975.150525739991,30.961822830002347,53352.33951528 2025-11-07,20:28:17.000,311,11039701,12285,0,1762547296,12975.143789429996,31.23673889999918,53352.451309200005 2025-11-07,20:28:18.000,311,11039660,12285,0,1762547297,12975.110107879991,31.553949749999447,53352.556116 2025-11-07,20:28:19.000,311,11039659,12405,0,1762547298,12975.03600847,31.828865820003557,53352.68887128001 2025-11-07,20:28:20.000,311,11039644,12445,0,1762547299,12974.95517275,32.04033971999888,53352.786690960005 2025-11-07,20:28:21.000,311,11039692,12325,0,1762547300,12974.88780964999,32.195420579999336,53352.84258792 2025-11-07,20:28:22.000,311,11039647,12525,0,1762547301,12974.800237619995,32.33640318000107,53352.89149776 2025-11-07,20:28:23.000,311,11039659,12205,0,1762547302,12974.699192969994,32.435090999999375,53353.01726592001 2025-11-07,20:28:24.000,311,11039643,12485,0,1762547303,12974.557730459994,32.491484040001524,53353.01726592001 2025-11-07,20:28:25.000,311,11039685,12365,0,1762547304,12974.355641159993,32.611319249997905,53353.10809848 2025-11-07,20:28:26.000,311,11039677,12285,0,1762547305,12974.167024479997,32.710007070003485,53353.08713712 2025-11-07,20:28:27.000,311,11039630,12405,0,1762547306,12974.099661380002,32.879186190002656,53353.08713712 2025-11-07,20:28:28.000,311,11039640,12325,0,1762547307,12974.207442339997,33.013119659997756,53353.122072720005 2025-11-07,20:28:29.000,311,11039690,12525,0,1762547308,12974.638566179994,33.104758350003976,53353.11508560001 2025-11-07,20:28:30.000,311,11039674,12485,0,1762547309,12975.265043009997,33.111807480003336,53353.15700832 2025-11-07,20:28:31.000,311,11039636,12525,0,1762547310,12976.07340021,33.069512699999905,53353.219892400004 2025-11-07,20:28:32.000,311,11039675,12405,0,1762547311,12976.827866929998,32.90738271000009,53353.23386664001 2025-11-07,20:28:33.000,311,11039656,12165,0,1762547312,12977.33309018,32.78754750000371,53353.3246992 2025-11-07,20:28:34.000,311,11039693,12205,0,1762547313,12977.521706859996,32.75230184999964,53353.37360904 2025-11-07,20:28:35.000,311,11039647,12285,0,1762547314,12977.53517948,32.829842279999866,53353.42251888 2025-11-07,20:28:36.000,311,11039641,12165,0,1762547315,12977.28593600999,32.99197226999968,53353.56924840001 2025-11-07,20:28:37.000,311,11039643,12165,0,1762547316,12976.976065749994,33.22459356000036,53353.61117112 2025-11-07,20:28:38.000,311,11039648,12245,0,1762547317,12976.652722869992,33.485411369998474,53353.66008096 2025-11-07,20:28:39.000,311,11039683,12325,0,1762547318,12976.241807959996,33.654590489997645,53353.78584912001 2025-11-07,20:28:40.000,311,11039713,12125,0,1762547319,12975.878047219994,33.68278701000236,53353.8487332 2025-11-07,20:28:41.000,311,11039690,12325,0,1762547320,12975.534495409993,33.647541359998286,53353.89764304 2025-11-07,20:28:42.000,311,11039678,12325,0,1762547321,12975.238097770001,33.54885353999998,53353.9186044 2025-11-07,20:28:43.000,311,11039670,12405,0,1762547322,12974.96864536999,33.45721485000104,53353.93257864001 2025-11-07,20:28:44.000,311,11039669,12485,0,1762547323,12974.800237619995,33.337379640004656,53354.03039832001 2025-11-07,20:28:45.000,311,11039636,12405,0,1762547324,12974.60488462999,33.22459356000036,53354.10026952001 2025-11-07,20:28:46.000,311,11039685,12125,0,1762547325,12974.321959610003,33.21049530000164,53354.128218000005 2025-11-07,20:28:47.000,311,11039665,12365,0,1762547326,12973.870626839991,33.25983921000443,53354.24001192001 2025-11-07,20:28:48.000,311,11039662,12245,0,1762547327,12973.311513109998,33.44311659000232,53354.26796040001 2025-11-07,20:28:49.000,311,11039701,12325,0,1762547328,12972.671563659991,33.696885270001076,53354.28892176001 2025-11-07,20:28:50.000,311,11039692,12365,0,1762547329,12971.997932659993,34.08458742000221,53354.35180584 2025-11-07,20:28:51.000,311,11039679,12285,0,1762547330,12971.39840107,34.47228957000334,53354.32385736 2025-11-07,20:28:52.000,311,11039676,12205,0,1762547331,12970.893177819999,34.85294258999784,53354.26097328 2025-11-07,20:28:53.000,311,11039669,12365,0,1762547332,12970.536153389992,35.141956920000666,53354.177127840005 2025-11-07,20:28:54.000,311,11039674,12405,0,1762547333,12970.266700989996,35.2829395200024,53354.07232104001 2025-11-07,20:28:55.000,311,11039681,12245,0,1762547334,12970.11176585999,35.27589039000304,53353.98148848001 2025-11-07,20:28:56.000,311,11039665,12285,0,1762547335,12969.92988548999,35.11376040000323,53353.93956576 2025-11-07,20:28:57.000,311,11039715,12325,0,1762547336,12969.667169399989,34.789500420003606,53353.8487332 2025-11-07,20:28:58.000,311,11039684,12245,0,1762547337,12969.276463419992,34.35950348999904,53353.72995216 2025-11-07,20:28:59.000,311,11039660,12365,0,1762547338,12968.75776755,33.90835917000368,53353.778862 2025-11-07,20:29:00.000,311,11039673,12525,0,1762547339,12968.043718690002,33.54885353999998,53353.722965040004 2025-11-07,20:29:01.000,311,11039686,12365,0,1762547340,12967.215152559998,33.28098660000251,53353.66706808001 2025-11-07,20:29:02.000,311,11039653,12645,0,1762547341,12966.427004289995,33.16115138999885,53353.61117112 2025-11-07,20:29:03.000,311,11039605,12445,0,1762547342,12965.692746499997,33.03426705000311,53353.43649312 2025-11-07,20:29:04.000,311,11039675,12285,0,1762547343,12965.09995122,32.94967749000352,53353.240853760006 2025-11-07,20:29:05.000,311,11039704,12285,0,1762547344,12964.648618449988,32.843940539998584,53353.08015 2025-11-07,20:29:06.000,311,11039665,12485,0,1762547345,12964.305066640001,32.660663160000695,53352.905472000006 2025-11-07,20:29:07.000,311,11039714,12365,0,1762547346,12964.089504719996,32.36459969999851,53352.75874248001 2025-11-07,20:29:08.000,311,11039714,12325,0,1762547347,12964.01540530999,32.12492927999847,53352.57707736 2025-11-07,20:29:09.000,311,11039697,12125,0,1762547348,12964.00193269,31.88525885999843,53352.47925768 2025-11-07,20:29:10.000,311,11039707,12325,0,1762547349,12963.968251139995,31.69493235000118,53352.381438000004 2025-11-07,20:29:11.000,311,11039661,12365,0,1762547350,12963.81331600999,31.64558843999839,53352.26964408 2025-11-07,20:29:12.000,311,11039737,12325,0,1762547351,12963.402401099993,31.864111470000353,53352.22772136001 2025-11-07,20:29:13.000,311,11039670,12405,0,1762547352,12962.789396889995,32.13902754000446,53352.18579864001 2025-11-07,20:29:14.000,311,11039710,12285,0,1762547353,12961.947358140002,32.5126314299996,53352.06003048001 2025-11-07,20:29:15.000,311,11039758,12285,0,1762547354,12960.936911639998,32.90033358000073,53352.00413352 2025-11-07,20:29:16.000,311,11039681,12525,0,1762547355,12959.838893109998,33.14000400000077,53351.89233960001 2025-11-07,20:29:17.000,311,11039673,12285,0,1762547356,12958.85539184999,33.22459356000036,53351.7176616 2025-11-07,20:29:18.000,311,11039739,12285,0,1762547357,12957.93925368999,33.14000400000077,53351.53599648001 2025-11-07,20:29:19.000,311,11039649,12285,0,1762547358,12957.171314350002,32.850989669997944,53351.277473040005 2025-11-07,20:29:20.000,311,11039680,12285,0,1762547359,12956.511155969994,32.46328752000409,53351.08183368001 2025-11-07,20:29:21.000,311,11039706,12285,0,1762547360,12955.864470209992,32.06148711000424,53350.85824584 2025-11-07,20:29:22.000,311,11039725,12365,0,1762547361,12955.224520759999,31.617391920000955,53350.61369664 2025-11-07,20:29:23.000,311,11039684,12325,0,1762547362,12954.651934410002,31.222640640000463,53350.369147440004 2025-11-07,20:29:24.000,311,11039727,12325,0,1762547363,12954.09955698999,30.72215241000231,53350.110624 2025-11-07,20:29:25.000,311,11039643,12325,0,1762547364,12953.668433149993,30.186418530000083,53349.9010104 2025-11-07,20:29:26.000,311,11039682,12325,0,1762547365,12953.378771819996,29.481505529998685,53349.66344832001 2025-11-07,20:29:27.000,311,11039695,12325,0,1762547366,12953.237309309996,28.75544513999921,53349.363002160004 2025-11-07,20:29:28.000,311,11039708,12325,0,1762547367,12953.351826580001,28.043483009998454,53349.16037568001 2025-11-07,20:29:29.000,311,11039679,12525,0,1762547368,12953.735796249988,27.444306960001995,53348.887878 2025-11-07,20:29:30.000,311,11039701,12285,0,1762547369,12954.28143735999,26.964966120001918,53348.72018712 2025-11-07,20:29:31.000,311,11039671,12485,0,1762547370,12955.015695149988,26.746443089999957,53348.5035864 2025-11-07,20:29:32.000,311,11039684,12485,0,1762547371,12955.642171979991,26.697099180004443,53348.32192128001 2025-11-07,20:29:33.000,311,11039700,12325,0,1762547372,12956.019405339997,26.72529570000188,53348.19615312 2025-11-07,20:29:34.000,311,11039674,12365,0,1762547373,12955.958778549997,26.753492219999316,53348.13326904001 2025-11-07,20:29:35.000,311,11039686,12245,0,1762547374,12955.56133625999,26.760541349998675,53348.09833344 2025-11-07,20:29:36.000,311,11039702,12165,0,1762547375,12954.860760019998,26.802836130002106,53348.01448800001 2025-11-07,20:29:37.000,311,11039670,12605,0,1762547376,12954.01872126999,26.8380817799989,53347.94461680001 2025-11-07,20:29:38.000,311,11039716,12325,0,1762547377,12953.16994621,26.929720469997847,53347.81884864001 2025-11-07,20:29:39.000,311,11039657,12285,0,1762547378,12952.449161039993,27.148243499999808,53347.70006760001 2025-11-07,20:29:40.000,311,11039668,12285,0,1762547379,12951.92372885999,27.380864790000487,53347.56032520001 2025-11-07,20:29:41.000,311,11039723,12685,0,1762547380,12951.512813949994,27.676928250002675,53347.39263432001 2025-11-07,20:29:42.000,311,11039670,12365,0,1762547381,12951.290515719993,27.93069693000143,53347.203982080006 2025-11-07,20:29:43.000,311,11039686,12485,0,1762547382,12951.209679999993,28.17036735000147,53347.04327832 2025-11-07,20:29:44.000,311,11039705,12165,0,1762547383,12951.303988339998,28.35364472999936,53346.847638960004 2025-11-07,20:29:45.000,311,11039696,12405,0,1762547384,12951.64754015,28.3465956,53346.6869352 2025-11-07,20:29:46.000,311,11039692,12525,0,1762547385,12952.260544359997,28.21971126000426,53346.51924432 2025-11-07,20:29:47.000,311,11039723,12285,0,1762547386,12953.14300096999,28.0011882300023,53346.33059208 2025-11-07,20:29:48.000,311,11039680,12245,0,1762547387,12954.12650223,27.669879120003316,53346.176875440004 2025-11-07,20:29:49.000,311,11039731,12405,0,1762547388,12955.271674929994,27.373815660001128,53346.05110728001 2025-11-07,20:29:50.000,311,11039659,12325,0,1762547389,12956.49768334999,27.098899590004294,53345.94630048 2025-11-07,20:29:51.000,311,11039686,12645,0,1762547390,12957.70348284,26.929720469997847,53345.89040352 2025-11-07,20:29:52.000,311,11039693,12485,0,1762547391,12958.85539184999,26.929720469997847,53345.86944216 2025-11-07,20:29:53.000,311,11039686,12365,0,1762547392,12959.987091929994,27.105948720003653,53345.8484808 2025-11-07,20:29:54.000,311,11039659,12485,0,1762547393,12961.078374149998,27.394963049999205,53345.87642928 2025-11-07,20:29:55.000,311,11039681,12325,0,1762547394,12962.034930169997,27.740370420004183,53345.862455040005 2025-11-07,20:29:56.000,311,11039700,12445,0,1762547395,12962.917386779991,28.050532139997813,53345.960274720004 2025-11-07,20:29:57.000,311,11039704,12285,0,1762547396,12963.631435639989,28.325448210001923,53346.00918456 2025-11-07,20:29:58.000,311,11039709,12645,0,1762547397,12964.129922579996,28.52987297999789,53346.08604288 2025-11-07,20:29:59.000,311,11039710,12485,0,1762547398,12964.534101179997,28.720199490002415,53346.16988832001 2025-11-07,20:30:00.000,311,11039723,12605,0,1762547399,12964.884389299994,28.98101730000053,53346.25373376 2025-11-07,20:30:01.000,311,11039720,12485,0,1762547400,12965.13363276999,29.291179020001437,53346.344566320004 2025-11-07,20:30:02.000,311,11039710,12445,0,1762547401,12965.409821479996,29.721175949998724,53346.40046328 2025-11-07,20:30:03.000,311,11039633,12245,0,1762547402,12965.780318529993,30.179369400000724,53346.43539888001 2025-11-07,20:30:04.000,311,11039696,12285,0,1762547403,12966.325959639995,30.644611980002082,53346.54020568 2025-11-07,20:30:05.000,311,11039714,12325,0,1762547404,12966.965909090002,31.053461520001292,53346.57514128001 2025-11-07,20:30:06.000,311,11039705,12405,0,1762547405,12967.545231749995,31.405918019998353,53346.6869352 2025-11-07,20:30:07.000,311,11039725,12205,0,1762547406,12968.117818099992,31.65263756999775,53346.81270336001 2025-11-07,20:30:08.000,311,11039753,12565,0,1762547407,12968.60956872999,31.772472780001408,53346.91052304001 2025-11-07,20:30:09.000,311,11039652,12125,0,1762547408,12969.108055669996,31.779521910000767,53346.99436848 2025-11-07,20:30:10.000,311,11039679,12205,0,1762547409,12969.667169399989,31.74427626000397,53347.141098 2025-11-07,20:30:11.000,311,11039694,12325,0,1762547410,12970.293646229991,31.786571040000126,53347.14808512001 2025-11-07,20:30:12.000,311,11039694,12405,0,1762547411,12971.061585569994,31.92755364000186,53347.28782752 2025-11-07,20:30:13.000,311,11039650,12485,0,1762547412,12972.011405279998,32.23066623000341,53347.420582800005 2025-11-07,20:30:14.000,311,11039719,12485,0,1762547413,12973.143105359988,32.63246664000326,53347.4555184 2025-11-07,20:30:15.000,311,11039704,12285,0,1762547414,12974.382586399988,33.13295487000141,53347.58128656001 2025-11-07,20:30:16.000,311,11039681,12445,0,1762547415,12975.574913269993,33.59114832000341,53347.74199032 2025-11-07,20:30:17.000,311,11039730,12285,0,1762547416,12976.733558589993,33.89426090999768,53347.9096812 2025-11-07,20:30:18.000,311,11039666,12125,0,1762547417,12977.764214019997,34.0211452500007,53348.08435920001 2025-11-07,20:30:19.000,311,11039719,12365,0,1762547418,12978.6938248,34.0211452500007,53348.21711448 2025-11-07,20:30:20.000,311,11039716,12285,0,1762547419,12979.56280878999,34.00704699000198,53348.41974096001 2025-11-07,20:30:21.000,311,11039651,12525,0,1762547420,12980.337484440002,34.05639090000477,53348.60140608 2025-11-07,20:30:22.000,311,11039669,12485,0,1762547421,12981.10542377999,34.14098046000436,53348.82499392001 2025-11-07,20:30:23.000,311,11039663,12565,0,1762547422,12981.886835739999,34.31015958000353,53349.03460752 2025-11-07,20:30:24.000,311,11039669,12365,0,1762547423,12982.762556039997,34.66261608000059,53349.216272640006 2025-11-07,20:30:25.000,311,11039678,12445,0,1762547424,12983.665221579991,35.0714656199998,53349.50973168 2025-11-07,20:30:26.000,311,11039692,12405,0,1762547425,12984.58135973999,35.48031515999901,53349.78222936 2025-11-07,20:30:27.000,311,11039638,12525,0,1762547426,12985.531179449994,36.03719642999931,53350.06870128 2025-11-07,20:30:28.000,311,11039678,12485,0,1762547427,12986.440581299998,36.460144230004516,53350.3551732 2025-11-07,20:30:29.000,311,11039691,12365,0,1762547428,12987.343246839991,36.826698990000295,53350.69055496 2025-11-07,20:30:30.000,311,11039694,12525,0,1762547429,12988.090977249994,37.04522202000226,53351.06785944 2025-11-07,20:30:31.000,311,11039717,12365,0,1762547430,12988.690508840002,37.228499400000146,53351.46612528001 2025-11-07,20:30:32.000,311,11039722,12525,0,1762547431,12989.148577919994,37.43997330000275,53351.80849416 2025-11-07,20:30:33.000,311,11039695,12205,0,1762547432,12989.28330412,37.58095590000448,53352.12291456 2025-11-07,20:30:34.000,311,11039673,12365,0,1762547433,12989.28330412,37.813577189997886,53352.42336072001 2025-11-07,20:30:35.000,311,11039658,12325,0,1762547434,12989.222677329999,38.17308282000158,53352.70983264001 2025-11-07,20:30:36.000,311,11039659,12285,0,1762547435,12989.249622569994,38.560784970002715,53353.08713712 2025-11-07,20:30:37.000,311,11039688,12245,0,1762547436,12989.451711869995,39.06127320000087,53353.3246992 2025-11-07,20:30:38.000,311,11039687,12565,0,1762547437,12989.788527370001,39.58290882000438,53353.64610672001 2025-11-07,20:30:39.000,311,11039694,12405,0,1762547438,12990.293750619989,40.09749531000125,53353.93257864001 2025-11-07,20:30:40.000,311,11039713,12245,0,1762547439,12990.772028629995,40.54863963000389,53354.1631536 2025-11-07,20:30:41.000,311,11039708,12365,0,1762547440,12991.297460809998,40.93634177999775,53354.57539368001 2025-11-07,20:30:42.000,311,11039720,12525,0,1762547441,12991.620803689999,41.288798280002084,53354.83391712 2025-11-07,20:30:43.000,311,11039668,12285,0,1762547442,12991.870047159995,41.66945130000386,53355.134363280005 2025-11-07,20:30:44.000,311,11039684,12325,0,1762547443,12992.01824597999,42.1064973600005,53355.43480944 2025-11-07,20:30:45.000,311,11039712,12645,0,1762547444,12992.08560908,42.57878907000122,53355.70730712001 2025-11-07,20:30:46.000,311,11039699,12365,0,1762547445,12992.119290629991,42.99468773999979,53356.05666312 2025-11-07,20:30:47.000,311,11039681,12245,0,1762547446,12992.10581801,43.354193370003486,53356.406019120004 2025-11-07,20:30:48.000,311,11039684,12245,0,1762547447,12991.9643555,43.593863790003525,53356.65755544 2025-11-07,20:30:49.000,311,11039684,12405,0,1762547448,12991.688166789994,43.777141170001414,53356.9929372 2025-11-07,20:30:50.000,311,11039660,12365,0,1762547449,12991.344614979993,43.96746767999866,53357.265434880006 2025-11-07,20:30:51.000,311,11039679,12245,0,1762547450,12991.041481029992,44.20008896999934,53357.50299696001 2025-11-07,20:30:52.000,311,11039702,12285,0,1762547451,12990.994326859996,44.46795591000409,53357.75453328 2025-11-07,20:30:53.000,311,11039714,12125,0,1762547452,12991.203152469992,44.72172459000285,53357.964146880004 2025-11-07,20:30:54.000,311,11039712,12405,0,1762547453,12991.627539999994,44.83451066999987,53358.23664456 2025-11-07,20:30:55.000,311,11039683,12365,0,1762547454,12992.240544209992,44.74287198000093,53358.4252968 2025-11-07,20:30:56.000,311,11039663,12365,0,1762547455,12992.947856759994,44.54549634000432,53358.66285888 2025-11-07,20:30:57.000,311,11039663,12685,0,1762547456,12993.486761560001,44.411562870001944,53358.85849824 2025-11-07,20:30:58.000,311,11039697,12285,0,1762547457,12993.863994919993,44.319924180003,53359.1240088 2025-11-07,20:30:59.000,311,11039645,12485,0,1762547458,12993.890940159989,44.4538576499981,53359.36157088 2025-11-07,20:31:00.000,311,11039655,12325,0,1762547459,12993.655169309997,44.82746154000051,53359.662017040006 2025-11-07,20:31:01.000,311,11039697,12485,0,1762547460,12993.250990709996,45.28565499000251,53359.90656624 2025-11-07,20:31:02.000,311,11039655,12445,0,1762547461,12992.772712699989,45.70155366000108,53360.17906392 2025-11-07,20:31:03.000,311,11039661,12485,0,1762547462,12992.408951960002,45.99761712000327,53360.35374192001 2025-11-07,20:31:04.000,311,11039720,12325,0,1762547463,12992.213598969996,46.13155058999837,53360.57034264001 2025-11-07,20:31:05.000,311,11039691,12485,0,1762547464,12992.072136459996,46.04696102999878,53360.82886608001 2025-11-07,20:31:06.000,311,11039689,12365,0,1762547465,12992.00477336,45.9271258200024,53361.05944104 2025-11-07,20:31:07.000,311,11039704,12645,0,1762547466,12991.82289299,45.807290609998745,53361.269054640004 2025-11-07,20:31:08.000,311,11039696,12565,0,1762547467,12991.526495349994,45.72975017999852,53361.5345652 2025-11-07,20:31:09.000,311,11039703,12285,0,1762547468,12991.061689959992,45.69450453000172,53361.7092432 2025-11-07,20:31:10.000,311,11039645,12565,0,1762547469,12990.53625777999,45.64516061999893,53361.89789544 2025-11-07,20:31:11.000,311,11039690,12485,0,1762547470,12989.983880359992,45.405490199998894,53362.03065072001 2025-11-07,20:31:12.000,311,11039689,12125,0,1762547471,12989.62011961999,45.003689789999044,53362.24725144001 2025-11-07,20:31:13.000,311,11039704,12285,0,1762547472,12989.45844817999,44.54549634000432,53362.33109688 2025-11-07,20:31:14.000,311,11039702,12325,0,1762547473,12989.41803031999,44.178941580001265,53362.40096808 2025-11-07,20:31:15.000,311,11039690,12525,0,1762547474,12989.41803031999,44.185990710000624,53362.44987792 2025-11-07,20:31:16.000,311,11039685,12125,0,1762547475,12989.48539342,44.54549634000432,53362.561671840005 2025-11-07,20:31:17.000,311,11039673,12205,0,1762547476,12989.471920799995,45.31385150999995,53362.6175688 2025-11-07,20:31:18.000,311,11039697,12405,0,1762547477,12989.370876149995,46.13859971999773,53362.68744 2025-11-07,20:31:19.000,311,11039704,12325,0,1762547478,12989.21594101999,46.949249670004065,53362.78525968 2025-11-07,20:31:20.000,311,11039698,12365,0,1762547479,12988.939752309998,47.527278330002446,53362.86910512001 2025-11-07,20:31:21.000,311,11039720,12125,0,1762547480,12988.609673120001,47.82334179000463,53362.95295056 2025-11-07,20:31:22.000,311,11039701,12365,0,1762547481,12988.24591238,47.992520910003805,53363.0018604 2025-11-07,20:31:23.000,311,11039671,12285,0,1762547482,12987.922569499999,48.0277665600006,53363.05077024 2025-11-07,20:31:24.000,311,11039681,12285,0,1762547483,12987.713743889988,48.03481568999996,53363.09968008 2025-11-07,20:31:25.000,311,11039694,12445,0,1762547484,12987.545336139992,47.950226130000374,53363.07871872 2025-11-07,20:31:26.000,311,11039711,12485,0,1762547485,12987.397137319997,47.87973482999951,53363.113654320005 2025-11-07,20:31:27.000,311,11039667,12485,0,1762547486,12987.26914743,47.73170309999841,53363.07871872 2025-11-07,20:31:28.000,311,11039696,12365,0,1762547487,12987.14115753999,47.541376590001164,53363.09968008 2025-11-07,20:31:29.000,311,11039662,12565,0,1762547488,12986.972749789995,47.294657040001766,53363.09968008 2025-11-07,20:31:30.000,311,11039678,12485,0,1762547489,12986.88517776,46.99859357999958,53363.08570584001 2025-11-07,20:31:31.000,311,11039692,12285,0,1762547490,12986.95927716999,46.70253012000467,53363.12762856001 2025-11-07,20:31:32.000,311,11039664,12285,0,1762547491,12986.972749789995,46.484007090002706,53363.09269296 2025-11-07,20:31:33.000,311,11039678,12325,0,1762547492,12986.94580455,46.491056220002065,53363.0717316 2025-11-07,20:31:34.000,311,11039671,12285,0,1762547493,12986.83802358999,46.667284470000595,53363.10666720001 2025-11-07,20:31:35.000,311,11039680,12485,0,1762547494,12986.743715249999,46.88580750000256,53363.03679600001 2025-11-07,20:31:36.000,311,11039674,12365,0,1762547495,12986.730242629994,47.083183139999164,53363.04378312 2025-11-07,20:31:37.000,311,11039657,12365,0,1762547496,12986.723506319999,47.344000950004556,53363.02980888 2025-11-07,20:31:38.000,311,11039679,12365,0,1762547497,12986.696561079989,47.46383616000094,53362.95993768001 2025-11-07,20:31:39.000,311,11039710,12365,0,1762547498,12986.689824769994,47.534327460001805,53362.945963440005 2025-11-07,20:31:40.000,311,11039675,12325,0,1762547499,12986.683088459999,47.60481876000267,53362.96692480001 2025-11-07,20:31:41.000,311,11039694,12405,0,1762547500,12986.743715249999,47.590720500003954,53362.89006648001 2025-11-07,20:31:42.000,311,11039723,12325,0,1762547501,12986.8447599,47.4708852900003,53362.85513088 2025-11-07,20:31:43.000,311,11039683,12365,0,1762547502,12987.01990395999,47.252362259998336,53362.86910512001 2025-11-07,20:31:44.000,311,11039680,12325,0,1762547503,12987.289356360001,46.97039706000214,53362.88307936 2025-11-07,20:31:45.000,311,11039728,12485,0,1762547504,12987.599226619997,46.716628380003385,53362.79923392001 2025-11-07,20:31:46.000,311,11039679,11965,0,1762547505,12987.841733779998,46.51220361000014,53362.79923392001 2025-11-07,20:31:47.000,311,11039669,12645,0,1762547506,12988.04382308,46.45581056999799,53362.80622104 2025-11-07,20:31:48.000,311,11039648,12325,0,1762547507,12988.212230829995,46.434663179999916,53362.81320816 2025-11-07,20:31:49.000,311,11039699,12525,0,1762547508,12988.29980285999,46.547449260004214,53362.82019528001 2025-11-07,20:31:50.000,311,11039688,12405,0,1762547509,12988.25938499999,46.7659722899989,53362.71538848 2025-11-07,20:31:51.000,311,11039701,12565,0,1762547510,12988.293066549995,47.03383923000365,53362.75032408001 2025-11-07,20:31:52.000,311,11039675,12445,0,1762547511,12988.27959392999,47.315804429999844,53362.67346576001 2025-11-07,20:31:53.000,311,11039682,12365,0,1762547512,12988.42779275,47.527278330002446,53362.6175688 2025-11-07,20:31:54.000,311,11039708,12445,0,1762547513,12988.522101089991,47.57662223999796,53362.5476976 2025-11-07,20:31:55.000,311,11039676,12405,0,1762547514,12988.575991569996,47.52022920000309,53362.49878776 2025-11-07,20:31:56.000,311,11039697,12285,0,1762547515,12988.582727879992,47.45678703000158,53362.4079552 2025-11-07,20:31:57.000,311,11039694,12645,0,1762547516,12988.495155849996,47.46383616000094,53362.33808400001 2025-11-07,20:31:58.000,311,11039665,12365,0,1762547517,12988.42779275,47.484983549999015,53362.26122568 2025-11-07,20:31:59.000,311,11039724,12325,0,1762547518,12988.501892159991,47.51318007000373,53362.226290080005 2025-11-07,20:32:00.000,311,11039722,12445,0,1762547519,12988.838707659997,47.492032679998374,53362.13545752 2025-11-07,20:32:01.000,311,11039686,12405,0,1762547520,12989.33719459999,47.4356396400035,53362.009689360006 2025-11-07,20:32:02.000,311,11039734,12565,0,1762547521,12989.936726189997,47.365148340002634,53361.96776664 2025-11-07,20:32:03.000,311,11039718,12445,0,1762547522,12990.441949439999,47.26646052000433,53361.88392120001 2025-11-07,20:32:04.000,311,11039659,12405,0,1762547523,12990.72487446,47.118428790003236,53361.793088640006 2025-11-07,20:32:05.000,311,11039703,12565,0,1762547524,12990.77876493999,46.80121794000297,53361.80706288 2025-11-07,20:32:06.000,311,11039729,12605,0,1762547525,12990.569939329995,46.37827013999777,53361.81405000001 2025-11-07,20:32:07.000,311,11039697,12405,0,1762547526,12990.347641099994,45.82138887000474,53361.82802424 2025-11-07,20:32:08.000,311,11039677,12365,0,1762547527,12990.320695859999,45.25040933999844,53361.82802424 2025-11-07,20:32:09.000,311,11039687,12405,0,1762547528,12990.55646670999,44.756970239999646,53361.82802424 2025-11-07,20:32:10.000,311,11039661,12365,0,1762547529,12991.081898889992,44.29172765999829,53361.82802424 2025-11-07,20:32:11.000,311,11039720,12285,0,1762547530,12991.78247513,44.009762460002094,53361.841998480006 2025-11-07,20:32:12.000,311,11039702,12245,0,1762547531,12992.483051369993,43.83353421000356,53361.92584392 2025-11-07,20:32:13.000,311,11039699,12165,0,1762547532,12993.05563771999,43.87582898999972,53361.91186968001 2025-11-07,20:32:14.000,311,11039683,12285,0,1762547533,12993.506970490002,43.92517290000251,53361.96776664 2025-11-07,20:32:15.000,311,11039710,12525,0,1762547534,12993.857258609998,43.946320290000585,53362.058599200005 2025-11-07,20:32:16.000,311,11039683,12565,0,1762547535,12994.207546729995,43.85468160000164,53362.0935348 2025-11-07,20:32:17.000,311,11039748,12405,0,1762547536,12994.490471749996,43.62910944000032,53362.177380240006 2025-11-07,20:32:18.000,311,11039669,12805,0,1762547537,12994.800342009992,43.2696038100039,53362.31013552 2025-11-07,20:32:19.000,311,11039687,12445,0,1762547538,12994.921595589993,43.04403165000258,53362.41494232001 2025-11-07,20:32:20.000,311,11039723,12525,0,1762547539,12994.793605699997,42.966491220002354,53362.49878776 2025-11-07,20:32:21.000,311,11039697,12365,0,1762547540,12994.31532768999,43.10042469000473,53362.610581680005 2025-11-07,20:32:22.000,311,11039657,12525,0,1762547541,12993.614751449997,43.23435815999983,53362.69442712 2025-11-07,20:32:23.000,311,11039653,12365,0,1762547542,12992.846812109994,43.311898590000055,53362.65250440001 2025-11-07,20:32:24.000,311,11039725,12445,0,1762547543,12992.301170999992,43.22025990000111,53362.68744 2025-11-07,20:32:25.000,311,11039684,12645,0,1762547544,12992.031718599996,43.0581299100013,53362.68744 2025-11-07,20:32:26.000,311,11039628,12325,0,1762547545,12992.058663839991,42.87485253000341,53362.58962032 2025-11-07,20:32:27.000,311,11039675,12245,0,1762547546,12992.388743030002,42.783213840004464,53362.55468472001 2025-11-07,20:32:28.000,311,11039697,12365,0,1762547547,12992.880493659999,42.75501731999975,53362.58263320001 2025-11-07,20:32:29.000,311,11039748,12365,0,1762547548,12993.527179420002,42.82550862000062,53362.561671840005 2025-11-07,20:32:30.000,311,11039687,12245,0,1762547549,12994.22101935,42.959442090002995,53362.52673624 2025-11-07,20:32:31.000,311,11039683,12485,0,1762547550,12994.908122970002,43.00878599999851,53362.680452880006 2025-11-07,20:32:32.000,311,11039723,12285,0,1762547551,12995.39313728999,42.966491220002354,53362.827182400004 2025-11-07,20:32:33.000,311,11039668,12325,0,1762547552,12995.527863489995,42.895999920001486,53362.98788616001 2025-11-07,20:32:34.000,311,11039693,12525,0,1762547553,12995.265147399994,42.69157514999824,53363.19749976 2025-11-07,20:32:35.000,311,11039735,12445,0,1762547554,12994.625197950001,42.37436429999798,53363.44204896001 2025-11-07,20:32:36.000,311,11039716,12485,0,1762547555,12993.722532409993,42.01485867000156,53363.55384288 2025-11-07,20:32:37.000,311,11039657,12605,0,1762547556,12992.98153831,41.62010739000107,53363.69358528 2025-11-07,20:32:38.000,311,11039737,12485,0,1762547557,12992.563887089993,41.218306980001216,53363.74948224 2025-11-07,20:32:39.000,311,11039735,12285,0,1762547558,12992.570623399988,40.78126092000457,53363.76345648 2025-11-07,20:32:40.000,311,11039685,12365,0,1762547559,12993.03542878999,40.27372355999978,53363.72852088001 2025-11-07,20:32:41.000,311,11039699,12485,0,1762547560,12993.736005029998,39.85782489000121,53363.77743072001 2025-11-07,20:32:42.000,311,11039719,12125,0,1762547561,12994.537625919991,39.51241752000351,53363.833327680004 2025-11-07,20:32:43.000,311,11039705,12485,0,1762547562,12995.258411089999,39.34323840000434,53363.87525040001 2025-11-07,20:32:44.000,311,11039719,12405,0,1762547563,12995.878151609992,39.30799275000027,53364.00800568 2025-11-07,20:32:45.000,311,11039699,12325,0,1762547564,12996.255384969998,39.40668056999857,53364.14774808 2025-11-07,20:32:46.000,311,11039717,12605,0,1762547565,12996.457474269999,39.4842209999988,53364.30845184001 2025-11-07,20:32:47.000,311,11039747,12445,0,1762547566,12996.61240939999,39.51241752000351,53364.46216848 2025-11-07,20:32:48.000,311,11039693,12205,0,1762547567,12996.72019036,39.50536839000415,53364.608898 2025-11-07,20:32:49.000,311,11039707,12365,0,1762547568,12996.83470762999,39.53356491000159,53364.8185116 2025-11-07,20:32:50.000,311,11039750,12365,0,1762547569,12996.976170139991,39.589957950003736,53364.98620248 2025-11-07,20:32:51.000,311,11039725,12405,0,1762547570,12996.989642759996,39.66749838000396,53365.18184184 2025-11-07,20:32:52.000,311,11039678,12205,0,1762547571,12996.69998143,39.780284460000985,53365.39145544 2025-11-07,20:32:53.000,311,11039736,12365,0,1762547572,12996.154340319998,39.90011967000464,53365.59408192 2025-11-07,20:32:54.000,311,11039704,12205,0,1762547573,12995.467236699995,39.9424144500008,53365.74081144001 2025-11-07,20:32:55.000,311,11039690,12445,0,1762547574,12994.813814629997,39.85077576000185,53365.9015152 2025-11-07,20:32:56.000,311,11039738,12285,0,1762547575,12994.23449196999,39.589957950003736,53365.978373519996 2025-11-07,20:32:57.000,311,11039665,12325,0,1762547576,12993.870731229988,39.138813630001096,53366.11811592 2025-11-07,20:32:58.000,311,11039689,12405,0,1762547577,12993.634960379997,38.58193236000079,53366.18798712 2025-11-07,20:32:59.000,311,11039711,12485,0,1762547578,12993.567597280002,38.109640650000074,53366.23689696 2025-11-07,20:33:00.000,311,11039693,12445,0,1762547579,12993.702323479993,37.693741980001505,53366.299781040005 2025-11-07,20:33:01.000,311,11039674,12245,0,1762547580,12993.863994919993,37.40472764999868,53366.34170376001 2025-11-07,20:33:02.000,311,11039781,12245,0,1762547581,12994.045875289994,37.15095896999992,53366.43253632 2025-11-07,20:33:03.000,311,11039685,12325,0,1762547582,12994.16039256,36.95358333000331,53366.4954204 2025-11-07,20:33:04.000,311,11039699,12365,0,1762547583,12994.11323838999,36.770305949998146,53366.635162800005 2025-11-07,20:33:05.000,311,11039675,12285,0,1762547584,12993.789895509988,36.474242490003235,53366.67708552001 2025-11-07,20:33:06.000,311,11039727,12365,0,1762547585,12993.520443109992,36.13588425000489,53366.72599536001 2025-11-07,20:33:07.000,311,11039690,12125,0,1762547586,12993.271199639996,35.832771660003345,53366.82381504001 2025-11-07,20:33:08.000,311,11039714,12165,0,1762547587,12993.15668236999,35.57900298000459,53366.90766048 2025-11-07,20:33:09.000,311,11039733,12205,0,1762547588,12993.25772701999,35.53670820000116,53366.921634720005 2025-11-07,20:33:10.000,311,11039757,12365,0,1762547589,12993.527179420002,35.607199500002025,53367.01246728001 2025-11-07,20:33:11.000,311,11039728,12245,0,1762547590,12993.715796099998,35.70588732000033,53367.06137712001 2025-11-07,20:33:12.000,311,11039696,12405,0,1762547591,12993.850522299988,35.72703470999841,53367.11727408 2025-11-07,20:33:13.000,311,11039729,12485,0,1762547592,12993.621487759992,35.62129776000074,53367.208106640006 2025-11-07,20:33:14.000,311,11039700,12325,0,1762547593,12993.18362761,35.388676470000064,53367.29195208 2025-11-07,20:33:15.000,311,11039708,12125,0,1762547594,12992.536941849998,35.21949735000089,53367.32688768001 2025-11-07,20:33:16.000,311,11039714,12485,0,1762547595,12991.890256089995,35.1701534399981,53367.38977176 2025-11-07,20:33:17.000,311,11039718,12285,0,1762547596,12991.331142360003,35.205399090002174,53367.41772024001 2025-11-07,20:33:18.000,311,11039659,12285,0,1762547597,12990.8865459,35.325234299998556,53367.38977176 2025-11-07,20:33:19.000,311,11039705,12285,0,1762547598,12990.60362088,35.45916777000093,53367.34086192 2025-11-07,20:33:20.000,311,11039699,12565,0,1762547599,12990.4823673,35.550806459999876,53367.375797520006 2025-11-07,20:33:21.000,311,11039715,12205,0,1762547600,12990.43521312999,35.52260994000244,53367.36182328 2025-11-07,20:33:22.000,311,11039709,12365,0,1762547601,12990.361113719999,35.44506951000221,53367.32688768001 2025-11-07,20:33:23.000,311,11039752,12245,0,1762547602,12990.273541689989,35.31113603999984,53367.27099072 2025-11-07,20:33:24.000,311,11039700,12285,0,1762547603,12990.037770839997,35.141956920000666,53367.208106640006 2025-11-07,20:33:25.000,311,11039685,12685,0,1762547604,12989.640328549991,34.98687606000021,53367.1242612 2025-11-07,20:33:26.000,311,11039695,12285,0,1762547605,12989.269831499994,34.81769694000104,53367.05439 2025-11-07,20:33:27.000,311,11039711,12365,0,1762547606,12989.148577919994,34.65556695000123,53367.00548016 2025-11-07,20:33:28.000,311,11039738,12325,0,1762547607,12989.081214819998,34.49343696000142,53366.9495832 2025-11-07,20:33:29.000,311,11039737,12525,0,1762547608,12989.101423749999,34.42294566000055,53366.88669912 2025-11-07,20:33:30.000,311,11039676,12285,0,1762547609,12989.128368989994,34.507535220000136,53366.85875064 2025-11-07,20:33:31.000,311,11039744,12285,0,1762547610,12989.061005889998,34.76130389999889,53366.8098408 2025-11-07,20:33:32.000,311,11039721,12525,0,1762547611,12988.933015999988,35.11376040000323,53366.74695672001 2025-11-07,20:33:33.000,311,11039670,12365,0,1762547612,12988.683772529992,35.423922120004136,53366.74695672001 2025-11-07,20:33:34.000,311,11039700,12645,0,1762547613,12988.333484409995,35.67064167000353,53366.77490520001 2025-11-07,20:33:35.000,311,11039700,12405,0,1762547614,12987.821524849998,35.75523123000312,53366.69105976 2025-11-07,20:33:36.000,311,11039702,12325,0,1762547615,12987.262411119991,35.74818210000376,53366.6002272 2025-11-07,20:33:37.000,311,11039715,12285,0,1762547616,12986.770660489994,35.51556081000308,53366.52336888 2025-11-07,20:33:38.000,311,11039674,12525,0,1762547617,12986.440581299998,35.36047995000263,53366.39061360001 2025-11-07,20:33:39.000,311,11039667,12325,0,1762547618,12986.204810449992,35.1701534399981,53366.22990984 2025-11-07,20:33:40.000,311,11039679,12365,0,1762547619,12986.097029489996,35.029170840003644,53366.06221896 2025-11-07,20:33:41.000,311,11039684,12325,0,1762547620,12985.874731259995,35.04326910000236,53365.89452808 2025-11-07,20:33:42.000,311,11039675,12445,0,1762547621,12985.605278859999,35.01507257999765,53365.71985008001 2025-11-07,20:33:43.000,311,11039674,12685,0,1762547622,12985.329090149993,34.89523737000127,53365.55215920001 2025-11-07,20:33:44.000,311,11039708,12445,0,1762547623,12985.187627639993,34.68376346999867,53365.40542968001 2025-11-07,20:33:45.000,311,11039690,12325,0,1762547624,12985.288672289993,34.43704391999927,53365.18882896001 2025-11-07,20:33:46.000,311,11039686,12325,0,1762547625,12985.70632351,34.25376654000138,53364.958254000005 2025-11-07,20:33:47.000,311,11039672,12205,0,1762547626,12986.400163439997,34.2326191500033,53364.87440856 2025-11-07,20:33:48.000,311,11039700,12405,0,1762547627,12987.221993259991,34.50048609000078,53364.72767904 2025-11-07,20:33:49.000,311,11039708,12245,0,1762547628,12987.99666890999,34.965728670002136,53364.65082072 2025-11-07,20:33:50.000,311,11039686,12325,0,1762547629,12988.38063857999,35.49441341999773,53364.55998816 2025-11-07,20:33:51.000,311,11039706,12365,0,1762547630,12988.353693339996,36.03719642999931,53364.58793664 2025-11-07,20:33:52.000,311,11039697,12205,0,1762547631,12987.848470089993,36.460144230004516,53364.51806544001 2025-11-07,20:33:53.000,311,11039660,12445,0,1762547632,12986.98622241,36.699814650004555,53364.49710408001 2025-11-07,20:33:54.000,311,11039707,12485,0,1762547633,12986.103765799991,36.883092030002445,53364.42723288001 2025-11-07,20:33:55.000,311,11039613,12325,0,1762547634,12985.254990740003,36.97473072000139,53364.42024576 2025-11-07,20:33:56.000,311,11039698,12405,0,1762547635,12984.635250219995,37.002927239998826,53364.25255488 2025-11-07,20:33:57.000,311,11039635,12445,0,1762547636,12984.244544239999,37.03112376000354,53364.09883824 2025-11-07,20:33:58.000,311,11039700,12365,0,1762547637,12984.069400179993,37.09456592999777,53363.952108720005 2025-11-07,20:33:59.000,311,11039694,12085,0,1762547638,12983.927937669992,37.20735201000207,53363.833327680004 2025-11-07,20:34:00.000,311,11039634,12365,0,1762547639,12983.894256120002,37.32718721999845,53363.75646936001 2025-11-07,20:34:01.000,311,11039676,12285,0,1762547640,12983.732584680001,37.29899070000101,53363.63768832001 2025-11-07,20:34:02.000,311,11039691,12365,0,1762547641,12983.476604899995,37.08046766999905,53363.53288152 2025-11-07,20:34:03.000,311,11039700,12405,0,1762547642,12983.025272129998,36.77735508000478,53363.50493304 2025-11-07,20:34:04.000,311,11039680,12165,0,1762547643,12982.425740539991,36.41080032000173,53363.27435808001 2025-11-07,20:34:05.000,311,11039665,12405,0,1762547644,12981.927253599999,36.248670330001914,53363.12064144 2025-11-07,20:34:06.000,311,11039647,12325,0,1762547645,12981.684746439998,36.12883511999826,53362.96692480001 2025-11-07,20:34:07.000,311,11039680,12405,0,1762547646,12981.806000019998,36.016049040001235,53362.81320816 2025-11-07,20:34:08.000,311,11039704,12405,0,1762547647,12982.176497069995,35.825722530003986,53362.65250440001 2025-11-07,20:34:09.000,311,11039670,12205,0,1762547648,12982.782764969998,35.45211864000157,53362.41494232001 2025-11-07,20:34:10.000,311,11039684,12525,0,1762547649,12983.46986859,34.796549550002965,53362.26821280001 2025-11-07,20:34:11.000,311,11039727,12245,0,1762547650,12983.941410289997,34.105734810000286,53362.18436736 2025-11-07,20:34:12.000,311,11039685,12325,0,1762547651,12984.412951989994,33.471313109999755,53362.08654768 2025-11-07,20:34:13.000,311,11039687,12405,0,1762547652,12984.79018535,33.14705313000013,53362.009689360006 2025-11-07,20:34:14.000,311,11039704,12285,0,1762547653,12985.147209779992,33.104758350003976,53361.94680528 2025-11-07,20:34:15.000,311,11039644,12245,0,1762547654,12985.463816349999,33.35852703000273,53361.890908320005 2025-11-07,20:34:16.000,311,11039713,12285,0,1762547655,12985.82084077999,33.746229180003866,53361.890908320005 2025-11-07,20:34:17.000,311,11039661,12245,0,1762547656,12985.90841281,34.19032436999987,53361.86994696 2025-11-07,20:34:18.000,311,11039676,12445,0,1762547657,12985.80736816,34.6132721699978,53361.841998480006 2025-11-07,20:34:19.000,311,11039667,12445,0,1762547658,12985.585069929999,34.923433889998705,53361.87693408 2025-11-07,20:34:20.000,311,11039718,12485,0,1762547659,12985.234781810002,35.1701534399981,53361.81405000001 2025-11-07,20:34:21.000,311,11039707,12325,0,1762547660,12984.81039428,35.41687299000478,53361.87693408 2025-11-07,20:34:22.000,311,11039690,12285,0,1762547661,12984.4870514,35.67769080000289,53361.88392120001 2025-11-07,20:34:23.000,311,11039721,12485,0,1762547662,12984.170444829993,35.94555774000037,53361.83501136001 2025-11-07,20:34:24.000,311,11039683,12365,0,1762547663,12983.833629330002,36.22752294000384,53361.82802424 2025-11-07,20:34:25.000,311,11039704,12165,0,1762547664,12983.476604899995,36.39670206000301,53361.75815304 2025-11-07,20:34:26.000,311,11039696,12405,0,1762547665,12982.991590579993,36.50243901000067,53361.69526896001 2025-11-07,20:34:27.000,311,11039677,12325,0,1762547666,12982.520048879996,36.41080032000173,53361.5695008 2025-11-07,20:34:28.000,311,11039692,12285,0,1762547667,12982.10239765999,36.13588425000489,53361.49264248 2025-11-07,20:34:29.000,311,11039665,12485,0,1762547668,12981.927253599999,35.69883819000097,53361.436745520004 2025-11-07,20:34:30.000,311,11039674,12245,0,1762547669,12982.08218872999,35.10671127000387,53361.35290008 2025-11-07,20:34:31.000,311,11039689,12325,0,1762547670,12982.621093529997,34.53573174000485,53361.317964480004 2025-11-07,20:34:32.000,311,11039712,12445,0,1762547671,12983.537231689996,34.08458742000221,53361.31097736001 2025-11-07,20:34:33.000,311,11039649,12285,0,1762547672,12984.615041289995,33.73918005000451,53361.28302888001 2025-11-07,20:34:34.000,311,11039683,12365,0,1762547673,12985.713059819995,33.57000092999806,53361.24809328 2025-11-07,20:34:35.000,311,11039689,12365,0,1762547674,12986.75718786999,33.520657020002545,53361.28302888001 2025-11-07,20:34:36.000,311,11039723,12085,0,1762547675,12987.558808759997,33.68983614000172,53361.3249516 2025-11-07,20:34:37.000,311,11039626,12285,0,1762547676,12988.232439759995,34.12688219999836,53361.49264248 2025-11-07,20:34:38.000,311,11039648,12485,0,1762547677,12988.670299910002,34.754254769999534,53361.58347504 2025-11-07,20:34:39.000,311,11039624,12285,0,1762547678,12988.926279689993,35.48031515999901,53361.723217440005 2025-11-07,20:34:40.000,311,11039674,12445,0,1762547679,12988.980170169998,36.12883511999826,53361.87693408 2025-11-07,20:34:41.000,311,11039668,12485,0,1762547680,12988.811762420002,36.68571638999856,53361.988728000004 2025-11-07,20:34:42.000,311,11039642,12285,0,1762547681,12988.474946919996,37.009976369998185,53362.156418880004 2025-11-07,20:34:43.000,311,11039667,12325,0,1762547682,12988.01687783999,37.242597659998864,53362.296161280006 2025-11-07,20:34:44.000,311,11039644,12205,0,1762547683,12987.558808759997,37.53161199000169,53362.463852160006 2025-11-07,20:34:45.000,311,11039639,12325,0,1762547684,12987.06032181999,37.884068489998754,53362.54071048 2025-11-07,20:34:46.000,311,11039652,12245,0,1762547685,12986.615725359989,38.30701629000396,53362.59660744 2025-11-07,20:34:47.000,311,11039621,12285,0,1762547686,12986.177865209997,38.744062350000604,53362.58962032 2025-11-07,20:34:48.000,311,11039646,12325,0,1762547687,12985.88820388,39.11061711000366,53362.69442712 2025-11-07,20:34:49.000,311,11039652,12245,0,1762547688,12985.652433029994,39.329140139998344,53362.68744 2025-11-07,20:34:50.000,311,11039650,12285,0,1762547689,12985.564860999999,39.34323840000434,53362.6175688 2025-11-07,20:34:51.000,311,11039644,12285,0,1762547690,12985.70632351,39.11766624000302,53362.64551728 2025-11-07,20:34:52.000,311,11039638,12325,0,1762547691,12986.090293180001,38.80750452000211,53362.60359456001 2025-11-07,20:34:53.000,311,11039645,12045,0,1762547692,12986.615725359989,38.46914628000377,53362.63154304001 2025-11-07,20:34:54.000,311,11039663,12285,0,1762547693,12987.221993259991,38.11668977999943,53362.65250440001 2025-11-07,20:34:55.000,311,11039692,12565,0,1762547694,12987.727216509993,37.89111761999811,53362.66647864 2025-11-07,20:34:56.000,311,11039669,12405,0,1762547695,12988.111186179995,37.75718415000301,53362.69442712 2025-11-07,20:34:57.000,311,11039656,12325,0,1762547696,12988.38737489,37.7289876299983,53362.76429832 2025-11-07,20:34:58.000,311,11039646,12325,0,1762547697,12988.589464190001,37.79947892999917,53362.77128544001 2025-11-07,20:34:59.000,311,11039663,12445,0,1762547698,12988.858916589998,37.98980544000369,53362.84115664001 2025-11-07,20:35:00.000,311,11039676,12405,0,1762547699,12989.25635887999,38.30701629000396,53362.88307936 2025-11-07,20:35:01.000,311,11039695,12245,0,1762547700,12989.781791059992,38.71586583000317,53362.93897632001 2025-11-07,20:35:02.000,311,11039657,12405,0,1762547701,12990.428476819994,38.9907819,53362.96692480001 2025-11-07,20:35:03.000,311,11039639,12365,0,1762547702,12991.014535789996,39.21635406000132,53363.02282176 2025-11-07,20:35:04.000,311,11039662,12125,0,1762547703,12991.492813799989,39.43487709000328,53363.17653840001 2025-11-07,20:35:05.000,311,11039652,12245,0,1762547704,12991.789211439995,39.540614040000946,53363.26038384 2025-11-07,20:35:06.000,311,11039661,12285,0,1762547705,12992.00477336,39.70979316000012,53363.386152 2025-11-07,20:35:07.000,311,11039650,12045,0,1762547706,12992.119290629991,39.822579240004416,53363.43506184 2025-11-07,20:35:08.000,311,11039655,12525,0,1762547707,12992.213598969996,39.88602140999865,53363.54685576 2025-11-07,20:35:09.000,311,11039616,12245,0,1762547708,12992.328116240002,39.75208794000355,53363.65864968001 2025-11-07,20:35:10.000,311,11039721,12325,0,1762547709,12992.247280520001,39.61815447000117,53363.79140496 2025-11-07,20:35:11.000,311,11039691,12565,0,1762547710,12992.159708489991,39.39963143999921,53363.89621176001 2025-11-07,20:35:12.000,311,11039620,12405,0,1762547711,12991.90372871,39.145862760000455,53363.97307008001 2025-11-07,20:35:13.000,311,11039694,12205,0,1762547712,12991.566913209994,38.88504495000234,53364.04294128001 2025-11-07,20:35:14.000,311,11039660,12205,0,1762547713,12991.034744719997,38.737013220001245,53364.084864 2025-11-07,20:35:15.000,311,11039638,12405,0,1762547714,12990.509312539994,38.66652192000038,53364.119799600005 2025-11-07,20:35:16.000,311,11039617,12405,0,1762547715,12990.084925009993,38.680620179999096,53364.1547352 2025-11-07,20:35:17.000,311,11039649,12365,0,1762547716,12989.808736300001,38.82865191000019,53364.16172232001 2025-11-07,20:35:18.000,311,11039664,12485,0,1762547717,12989.741373199991,38.88504495000234,53364.14076096001 2025-11-07,20:35:19.000,311,11039645,12205,0,1762547718,12989.822208919992,38.920290599999134,53364.17569656 2025-11-07,20:35:20.000,311,11039689,12325,0,1762547719,12990.017561909997,38.70881670000381,53364.14076096001 2025-11-07,20:35:21.000,311,11039673,12205,0,1762547720,12990.219651209998,38.41275324000162,53364.13377384001 2025-11-07,20:35:22.000,311,11039678,12245,0,1762547721,12990.327432169994,38.01095283000177,53364.18268368001 2025-11-07,20:35:23.000,311,11039681,12405,0,1762547722,12990.408267889994,37.71488936999958,53364.168709440004 2025-11-07,20:35:24.000,311,11039683,12205,0,1762547723,12990.4823673,37.4822680799989,53364.168709440004 2025-11-07,20:35:25.000,311,11039618,12405,0,1762547724,12990.53625777999,37.25669592000486,53364.12678672 2025-11-07,20:35:26.000,311,11039644,12285,0,1762547725,12990.569939329995,36.97473072000139,53364.189670800006 2025-11-07,20:35:27.000,311,11039608,12365,0,1762547726,12990.52278516,36.68571638999856,53364.24556776 2025-11-07,20:35:28.000,311,11039683,12325,0,1762547727,12990.381322649999,36.31916163000278,53364.25954200001 2025-11-07,20:35:29.000,311,11039678,12245,0,1762547728,12990.246596449993,35.9878525200038,53364.21761928 2025-11-07,20:35:30.000,311,11039652,12285,0,1762547729,12990.239860139998,35.67769080000289,53364.23159352001 2025-11-07,20:35:31.000,311,11039674,12285,0,1762547730,12990.408267889994,35.557855589999235,53364.20364504 2025-11-07,20:35:32.000,311,11039617,12285,0,1762547731,12990.84612804,35.52260994000244,53364.19665792 2025-11-07,20:35:33.000,311,11039653,12365,0,1762547732,12991.405241769993,35.48031515999901,53364.21063216001 2025-11-07,20:35:34.000,311,11039649,12285,0,1762547733,12991.910465019995,35.44506951000221,53364.18268368001 2025-11-07,20:35:35.000,311,11039642,12285,0,1762547734,12992.240544209992,35.31113603999984,53364.25255488 2025-11-07,20:35:36.000,311,11039656,12285,0,1762547735,12992.395479339997,35.12785866000195,53364.32242608 2025-11-07,20:35:37.000,311,11039730,12325,0,1762547736,12992.294434689997,35.01507257999765,53364.32941320001 2025-11-07,20:35:38.000,311,11039666,12325,0,1762547737,12992.132763249996,34.916384759999346,53364.455181360005 2025-11-07,20:35:39.000,311,11039650,12365,0,1762547738,12991.97782811999,34.87408998000319,53364.46216848 2025-11-07,20:35:40.000,311,11039680,12325,0,1762547739,12991.84310192,34.86704085000383,53364.504091200004 2025-11-07,20:35:41.000,311,11039618,12325,0,1762547740,12991.748793579995,34.88818824000191,53364.573962400005 2025-11-07,20:35:42.000,311,11039698,12365,0,1762547741,12991.587122139994,34.99392518999957,53364.66479496001 2025-11-07,20:35:43.000,311,11039658,12645,0,1762547742,12991.385032839993,35.1701534399981,53364.64383360001 2025-11-07,20:35:44.000,311,11039734,12405,0,1762547743,12991.108844130002,35.24769386999833,53364.72069192 2025-11-07,20:35:45.000,311,11039657,12325,0,1762547744,12990.832655419996,35.29703778000112,53364.76261464001 2025-11-07,20:35:46.000,311,11039688,12285,0,1762547745,12990.421740509999,35.24064473999897,53364.73466616001 2025-11-07,20:35:47.000,311,11039659,12165,0,1762547746,12990.051243460002,35.07851474999916,53364.72767904 2025-11-07,20:35:48.000,311,11039657,12325,0,1762547747,12989.748109510001,34.81064781000168,53364.76960176 2025-11-07,20:35:49.000,311,11039688,12125,0,1762547748,12989.50560235,34.507535220000136,53364.75562752 2025-11-07,20:35:50.000,311,11039677,12405,0,1762547749,12989.34393091,34.169176980001794,53364.72767904 2025-11-07,20:35:51.000,311,11039656,12405,0,1762547750,12989.269831499994,33.929506560001755,53364.72069192 2025-11-07,20:35:52.000,311,11039679,12325,0,1762547751,12989.19573208999,33.86606439000025,53364.6787692 2025-11-07,20:35:53.000,311,11039650,12205,0,1762547752,12989.094687439989,33.90131004000432,53364.61588512001 2025-11-07,20:35:54.000,311,11039665,12085,0,1762547753,12989.074478509989,34.049341769998136,53364.53203968 2025-11-07,20:35:55.000,311,11039659,12245,0,1762547754,12989.081214819998,34.29606132000481,53364.525052560006 2025-11-07,20:35:56.000,311,11039656,12565,0,1762547755,12989.209204709994,34.563928260002285,53364.42723288001 2025-11-07,20:35:57.000,311,11039642,12165,0,1762547756,12989.36413984,34.789500420003606,53364.39928440001 2025-11-07,20:35:58.000,311,11039685,12405,0,1762547757,12989.54602021,35.04326910000236,53364.287490480005 2025-11-07,20:35:59.000,311,11039667,12125,0,1762547758,12989.761582129991,35.25474299999769,53364.32941320001 2025-11-07,20:36:00.000,311,11039702,12565,0,1762547759,12989.916517259997,35.48031515999901,53364.25954200001 2025-11-07,20:36:01.000,311,11039656,12325,0,1762547760,12989.963671429992,35.607199500002025,53364.238580640005 2025-11-07,20:36:02.000,311,11039655,12205,0,1762547761,12989.896308329997,35.614248630001384,53364.17569656 2025-11-07,20:36:03.000,311,11039691,12245,0,1762547762,12989.613383309996,35.48736428999837,53364.18268368001 2025-11-07,20:36:04.000,311,11039675,12285,0,1762547763,12989.30351305,35.45916777000093,53364.20364504 2025-11-07,20:36:05.000,311,11039664,12245,0,1762547764,12988.865652899993,35.607199500002025,53364.12678672 2025-11-07,20:36:06.000,311,11039651,12325,0,1762547765,12988.609673120001,35.99490165000316,53364.084864 2025-11-07,20:36:07.000,311,11039688,12125,0,1762547766,12988.575991569996,36.5799794400009,53363.99403144001 2025-11-07,20:36:08.000,311,11039691,12325,0,1762547767,12988.717454079997,37.21440114000143,53363.99403144001 2025-11-07,20:36:09.000,311,11039695,12325,0,1762547768,12988.805026109992,37.75718415000301,53363.96608296001 2025-11-07,20:36:10.000,311,11039693,12405,0,1762547769,12988.805026109992,38.088493260002,53363.91717312 2025-11-07,20:36:11.000,311,11039690,12245,0,1762547770,12988.602936809992,38.25767238000117,53363.910186 2025-11-07,20:36:12.000,311,11039646,12365,0,1762547771,12988.232439759995,38.29291802999796,53363.86826328 2025-11-07,20:36:13.000,311,11039737,12525,0,1762547772,12987.794579609988,38.518490189999284,53363.89621176001 2025-11-07,20:36:14.000,311,11039665,12405,0,1762547773,12987.417346249997,38.694718439997814,53363.79140496 2025-11-07,20:36:15.000,311,11039645,12445,0,1762547774,12987.094003369995,38.87094669000362,53363.71454664 2025-11-07,20:36:16.000,311,11039729,12405,0,1762547775,12986.86496883,39.00488015999872,53363.63768832001 2025-11-07,20:36:17.000,311,11039700,12405,0,1762547776,12986.615725359989,39.06127320000087,53363.55384288 2025-11-07,20:36:18.000,311,11039689,12325,0,1762547777,12986.305855099992,39.03307668000343,53363.449036080005 2025-11-07,20:36:19.000,311,11039645,12485,0,1762547778,12985.874731259995,38.920290599999134,53363.36519064 2025-11-07,20:36:20.000,311,11039666,12365,0,1762547779,12985.248254429993,38.84275016999891,53363.26737096 2025-11-07,20:36:21.000,311,11039662,12325,0,1762547780,12984.58809605,38.87799582000298,53363.13461568001 2025-11-07,20:36:22.000,311,11039690,12485,0,1762547781,12983.981828149997,39.06127320000087,53363.064744480005 2025-11-07,20:36:23.000,311,11039661,12205,0,1762547782,12983.44292334999,39.364385790002416,53362.91801496001 2025-11-07,20:36:24.000,311,11039696,12405,0,1762547783,12983.193679879994,39.723891419998836,53362.84115664001 2025-11-07,20:36:25.000,311,11039674,12325,0,1762547784,12983.13978939999,40.005856620002305,53362.65250440001 2025-11-07,20:36:26.000,311,11039658,12645,0,1762547785,12983.065689989999,40.26667443000042,53362.55468472001 2025-11-07,20:36:27.000,311,11039704,12405,0,1762547786,12982.991590579993,40.42880442000023,53362.45686504001 2025-11-07,20:36:28.000,311,11039724,12325,0,1762547787,12982.708665559992,40.49224659000174,53362.3031484 2025-11-07,20:36:29.000,311,11039699,12245,0,1762547788,12982.257332789995,40.50634485000046,53362.14244464 2025-11-07,20:36:30.000,311,11039720,12325,0,1762547789,12981.678010129988,40.471099200003664,53362.058599200005 2025-11-07,20:36:31.000,311,11039639,12285,0,1762547790,12981.11216009,40.44995180999831,53362.009689360006 2025-11-07,20:36:32.000,311,11039668,12285,0,1762547791,12980.633882079994,40.37946051000472,53361.80706288 2025-11-07,20:36:33.000,311,11039723,12285,0,1762547792,12980.155604070002,40.30192008000449,53361.723217440005 2025-11-07,20:36:34.000,311,11039632,12325,0,1762547793,12979.66385343999,40.175035740001476,53361.555526560005 2025-11-07,20:36:35.000,311,11039710,12405,0,1762547794,12979.151893879993,40.012905750001664,53361.38084856001 2025-11-07,20:36:36.000,311,11039721,12325,0,1762547795,12978.61298908,39.80143184999906,53361.33193872001 2025-11-07,20:36:37.000,311,11039671,12405,0,1762547796,12978.080820589988,39.52651578000223,53361.16424784001 2025-11-07,20:36:38.000,311,11039754,12365,0,1762547797,12977.541915789996,39.16701014999853,53360.97559560001 2025-11-07,20:36:39.000,311,11039697,12405,0,1762547798,12977.050165159999,38.75816060999932,53360.75200776 2025-11-07,20:36:40.000,311,11039702,12085,0,1762547799,12976.477578810001,38.25767238000117,53360.66117520001 2025-11-07,20:36:41.000,311,11039693,12325,0,1762547800,12975.82415673999,37.96160891999898,53360.500471440006 2025-11-07,20:36:42.000,311,11039707,12365,0,1762547801,12975.170734669991,37.67964372000279,53360.332780560006 2025-11-07,20:36:43.000,311,11039658,12645,0,1762547802,12974.476894739993,37.524562860002334,53360.213999520005 2025-11-07,20:36:44.000,311,11039670,12365,0,1762547803,12973.823472669996,37.3835802600006,53360.046308640005 2025-11-07,20:36:45.000,311,11039715,12485,0,1762547804,12973.122896430003,37.228499400000146,53359.81573368 2025-11-07,20:36:46.000,311,11039682,12285,0,1762547805,12972.38863863999,37.052271150001616,53359.69695264 2025-11-07,20:36:47.000,311,11039678,12365,0,1762547806,12971.593754059992,36.84784637999837,53359.543236000005 2025-11-07,20:36:48.000,311,11039727,12285,0,1762547807,12970.751715309998,36.594077699999616,53359.4034936 2025-11-07,20:36:49.000,311,11039679,12245,0,1762547808,12969.923149179995,36.34030902000086,53359.28471256 2025-11-07,20:36:50.000,311,11039693,12485,0,1762547809,12969.168682459996,36.04424555999867,53359.11702168 2025-11-07,20:36:51.000,311,11039680,12445,0,1762547810,12968.380534189993,35.832771660003345,53358.95631792 2025-11-07,20:36:52.000,311,11039660,12205,0,1762547811,12967.545231749995,35.45916777000093,53358.78163992 2025-11-07,20:36:53.000,311,11039695,12365,0,1762547812,12966.689720379996,35.05031823000172,53358.669846 2025-11-07,20:36:54.000,311,11039707,12325,0,1762547813,12965.787054840002,34.63441956000315,53358.44625816 2025-11-07,20:36:55.000,311,11039715,12485,0,1762547814,12964.837235129999,34.26081567000074,53358.24363168001 2025-11-07,20:36:56.000,311,11039710,12285,0,1762547815,12964.05582316999,33.90131004000432,53358.06895368 2025-11-07,20:36:57.000,311,11039791,12325,0,1762547816,12963.375455859998,33.5629517999987,53357.796456000004 2025-11-07,20:36:58.000,311,11039727,12125,0,1762547817,12962.92412309,33.18934791000356,53357.59382952001 2025-11-07,20:36:59.000,311,11039670,12445,0,1762547818,12962.587307589994,32.660663160000695,53357.363254560005 2025-11-07,20:37:00.000,311,11039708,12245,0,1762547819,12962.358273049998,31.9205045100025,53357.11870536001 2025-11-07,20:37:01.000,311,11039702,12245,0,1762547820,12962.210074230003,31.08165803999873,53356.83922056 2025-11-07,20:37:02.000,311,11039669,12365,0,1762547821,12962.061875409992,30.158222010002646,53356.643581200005 2025-11-07,20:37:03.000,311,11039744,12405,0,1762547822,12961.873258729996,29.27003163000336,53356.37807064001 2025-11-07,20:37:04.000,311,11039695,12325,0,1762547823,12961.61727894999,28.63560993000283,53356.203392639996 2025-11-07,20:37:05.000,311,11039696,12485,0,1762547824,12961.240045589999,28.099876050000603,53355.93788208 2025-11-07,20:37:06.000,311,11039708,12405,0,1762547825,12960.916702709997,27.740370420004183,53355.805126800005 2025-11-07,20:37:07.000,311,11039687,12245,0,1762547826,12960.586623520001,27.47955260999879,53355.637435920005 2025-11-07,20:37:08.000,311,11039697,12245,0,1762547827,12960.3036985,27.204636540001957,53355.41384808001 2025-11-07,20:37:09.000,311,11039724,12325,0,1762547828,12959.973619309989,26.866278300003614,53355.30904128 2025-11-07,20:37:10.000,311,11039697,12205,0,1762547829,12959.603122259992,26.584313100000145,53355.16929888 2025-11-07,20:37:11.000,311,11039677,12285,0,1762547830,12959.23936151999,26.415133980000974,53354.92474968 2025-11-07,20:37:12.000,311,11039659,12205,0,1762547831,12958.862128159999,26.26710224999988,53354.798981520005 2025-11-07,20:37:13.000,311,11039681,12165,0,1762547832,12958.565730519993,26.21070920999773,53354.61032928 2025-11-07,20:37:14.000,311,11039733,12645,0,1762547833,12958.383850149992,26.217758340004366,53354.4426384 2025-11-07,20:37:15.000,311,11039741,12965,0,1762547834,12958.289541810002,26.182512690000294,53354.28193464 2025-11-07,20:37:16.000,311,11039678,12445,0,1762547835,12958.255860259997,26.126119649998145,53354.19808920001 2025-11-07,20:37:17.000,311,11039698,12365,0,1762547836,12958.269332880001,26.013333570001123,53354.079308160006 2025-11-07,20:37:18.000,311,11039690,12285,0,1762547837,12958.276069189997,25.85120358000131,53353.93257864001 2025-11-07,20:37:19.000,311,11039699,12325,0,1762547838,12958.175024539996,25.731368369997654,53353.82078472 2025-11-07,20:37:20.000,311,11039736,12245,0,1762547839,12958.04703465,25.63268054999935,53353.743926400006 2025-11-07,20:37:21.000,311,11039677,12525,0,1762547840,12957.811263799995,25.555140119999123,53353.6391196 2025-11-07,20:37:22.000,311,11039671,12445,0,1762547841,12957.588965569994,25.51284534000297,53353.506364320005 2025-11-07,20:37:23.000,311,11039672,12565,0,1762547842,12957.541811399999,25.40005925999867,53353.35963480001 2025-11-07,20:37:24.000,311,11039691,12445,0,1762547843,12957.76410963,25.25907666000421,53353.254828 2025-11-07,20:37:25.000,311,11039663,12565,0,1762547844,12958.249123950001,25.068750149999687,53353.02425304001 2025-11-07,20:37:26.000,311,11039638,12485,0,1762547845,12958.90254602,24.772686690004775,53352.91245912 2025-11-07,20:37:27.000,311,11039727,12365,0,1762547846,12959.683957979993,24.39908280000236,53352.79367808 2025-11-07,20:37:28.000,311,11039683,12525,0,1762547847,12960.41821576999,24.074822820002737,53352.6259872 2025-11-07,20:37:29.000,311,11039696,12405,0,1762547848,12960.997538429998,23.856299790000776,53352.56310312001 2025-11-07,20:37:30.000,311,11039678,12485,0,1762547849,12961.54317954,23.799906749998627,53352.44432208001 2025-11-07,20:37:31.000,311,11039681,12325,0,1762547850,12961.920412899992,23.898594570004207,53352.42336072001 2025-11-07,20:37:32.000,311,11039677,12205,0,1762547851,12962.270701019988,24.131215860004886,53352.33951528 2025-11-07,20:37:33.000,311,11039672,12485,0,1762547852,12962.59404389999,24.42023019000044,53352.24868272 2025-11-07,20:37:34.000,311,11039715,12285,0,1762547853,12962.88370523,24.730391910001345,53352.20676000001 2025-11-07,20:37:35.000,311,11039662,12445,0,1762547854,12963.207048110002,25.082848409998405,53352.10894032001 2025-11-07,20:37:36.000,311,11039667,12645,0,1762547855,12963.564072539994,25.519894470002328,53352.1019532 2025-11-07,20:37:37.000,311,11039707,12445,0,1762547856,12963.968251139995,26.04857921999792,53352.05304336 2025-11-07,20:37:38.000,311,11039692,12445,0,1762547857,12964.419583909992,26.605460489998222,53351.98317216 2025-11-07,20:37:39.000,311,11039720,12285,0,1762547858,12964.904598229994,27.225783930000034,53351.97618504 2025-11-07,20:37:40.000,311,11039706,12445,0,1762547859,12965.29530420999,27.81791085000441,53352.03906912001 2025-11-07,20:37:41.000,311,11039664,12245,0,1762547860,12965.544547680001,28.23380952000298,53352.01810776001 2025-11-07,20:37:42.000,311,11039686,12285,0,1762547861,12965.659064949992,28.494627330001094,53351.98317216 2025-11-07,20:37:43.000,311,11039697,12405,0,1762547862,12965.780318529993,28.52282384999853,53352.02509488 2025-11-07,20:37:44.000,311,11039694,12445,0,1762547863,12965.915044729998,28.325448210001923,53352.00413352 2025-11-07,20:37:45.000,311,11039718,12845,0,1762547864,12966.21817868,28.135121700004674,53352.05304336 2025-11-07,20:37:46.000,311,11039692,12285,0,1762547865,12966.60214835,27.909549540003354,53352.00413352 2025-11-07,20:37:47.000,311,11039683,12285,0,1762547866,12967.161262079993,27.76151781000226,53351.997146400005 2025-11-07,20:37:48.000,311,11039660,12365,0,1762547867,12967.767529979996,27.71922302999883,53351.94124944001 2025-11-07,20:37:49.000,311,11039684,12245,0,1762547868,12968.488315149989,27.740370420004183,53351.95522368 2025-11-07,20:37:50.000,311,11039659,12365,0,1762547869,12969.276463419992,27.82495998000377,53351.89233960001 2025-11-07,20:37:51.000,311,11039703,12645,0,1762547870,12970.125238479995,28.057581270004448,53351.89233960001 2025-11-07,20:37:52.000,311,11039701,12565,0,1762547871,12971.06832187999,28.39593951000279,53351.85041688001 2025-11-07,20:37:53.000,311,11039670,12485,0,1762547872,12972.173076719999,28.76954339999793,53351.85041688001 2025-11-07,20:37:54.000,311,11039710,12525,0,1762547873,12973.291304179998,29.086754249998194,53351.93426232 2025-11-07,20:37:55.000,311,11039699,12325,0,1762547874,12974.423004259988,29.467407269999967,53351.98317216 2025-11-07,20:37:56.000,311,11039676,12365,0,1762547875,12975.467132309997,29.784618120000232,53352.12291456 2025-11-07,20:37:57.000,311,11039701,12445,0,1762547876,12976.22833533999,30.0665833200037,53352.234708480006 2025-11-07,20:37:58.000,311,11039669,12285,0,1762547877,12976.787449069998,30.454285470004834,53352.35348952001 2025-11-07,20:37:59.000,311,11039682,12485,0,1762547878,12977.22530921999,30.736250670001027,53352.500219040005 2025-11-07,20:38:00.000,311,11039733,12365,0,1762547879,12977.548652099991,30.990019349999784,53352.6259872 2025-11-07,20:38:01.000,311,11039708,12285,0,1762547880,12977.932621769993,31.138051080000878,53352.737781120006 2025-11-07,20:38:02.000,311,11039669,12605,0,1762547881,12978.40416346999,31.363623240002198,53352.8705364 2025-11-07,20:38:03.000,311,11039695,12445,0,1762547882,12978.990222439992,31.659686700004386,53352.92643336001 2025-11-07,20:38:04.000,311,11039708,12325,0,1762547883,12979.818788569995,31.969848419998016,53353.08713712 2025-11-07,20:38:05.000,311,11039662,12365,0,1762547884,12980.68103624999,32.28001013999892,53353.23386664001 2025-11-07,20:38:06.000,311,11039680,12125,0,1762547885,12981.570229169993,32.491484040001524,53353.41553176 2025-11-07,20:38:07.000,311,11039699,12285,0,1762547886,12982.317959579996,32.68181054999877,53353.52732568001 2025-11-07,20:38:08.000,311,11039651,12365,0,1762547887,12982.937700099988,32.78754750000371,53353.70200368 2025-11-07,20:38:09.000,311,11039685,12605,0,1762547888,12983.456395969995,33.013119659997756,53353.90463016001 2025-11-07,20:38:10.000,311,11039733,12325,0,1762547889,12983.900992429997,33.27393747000315,53354.06533392 2025-11-07,20:38:11.000,311,11039674,12365,0,1762547890,12984.35906150999,33.64049222999893,53354.302896 2025-11-07,20:38:12.000,311,11039707,12205,0,1762547891,12984.857548449996,33.86606439000025,53354.49154824 2025-11-07,20:38:13.000,311,11039730,12285,0,1762547892,12985.450343729994,33.90131004000432,53354.694174719996 2025-11-07,20:38:14.000,311,11039710,12325,0,1762547893,12985.96230328999,33.78852396000002,53354.966672400005 2025-11-07,20:38:15.000,311,11039657,12325,0,1762547894,12986.521417019998,33.61229571000149,53355.232182960004 2025-11-07,20:38:16.000,311,11039703,12645,0,1762547895,12987.02664027,33.4290183300036,53355.43480944 2025-11-07,20:38:17.000,311,11039688,12285,0,1762547896,12987.477973039997,33.344428770004015,53355.71429424 2025-11-07,20:38:18.000,311,11039702,12325,0,1762547897,12987.821524849998,33.49246049999783,53355.94486920001 2025-11-07,20:38:19.000,311,11039647,12365,0,1762547898,12988.050559389994,33.85901526000089,53356.16845704 2025-11-07,20:38:20.000,311,11039687,12325,0,1762547899,12988.25938499999,34.27491392999946,53356.45492896 2025-11-07,20:38:21.000,311,11039667,12365,0,1762547900,12988.48841954,34.620321300004434,53356.71345240001 2025-11-07,20:38:22.000,311,11039638,12485,0,1762547901,12988.737663009997,34.930483019998064,53356.90210464001 2025-11-07,20:38:23.000,311,11039708,12325,0,1762547902,12988.973433859988,35.12080953000259,53357.12569248 2025-11-07,20:38:24.000,311,11039675,12525,0,1762547903,12989.29677673999,35.149006050000025,53357.39819016 2025-11-07,20:38:25.000,311,11039660,12325,0,1762547904,12989.46518449,35.23359560999961,53357.67068784001 2025-11-07,20:38:26.000,311,11039662,12365,0,1762547905,12989.43823924999,35.36047995000263,53357.85235296 2025-11-07,20:38:27.000,311,11039692,12485,0,1762547906,12989.31698566999,35.49441341999773,53358.131837760004 2025-11-07,20:38:28.000,311,11039700,12405,0,1762547907,12989.141841609999,35.69883819000097,53358.34145136001 2025-11-07,20:38:29.000,311,11039719,12485,0,1762547908,12989.047533269993,35.85391905000142,53358.57901344001 2025-11-07,20:38:30.000,311,11039650,12205,0,1762547909,12989.155314229989,35.94555774000037,53358.68382024 2025-11-07,20:38:31.000,311,11039644,12405,0,1762547910,12989.42476663,36.058343820004666,53358.90042096 2025-11-07,20:38:32.000,311,11039675,12285,0,1762547911,12989.808736300001,36.07949121000274,53359.110034560006 2025-11-07,20:38:33.000,311,11039699,12405,0,1762547912,12990.145551799993,36.21342467999784,53359.29868680001 2025-11-07,20:38:34.000,311,11039703,12485,0,1762547913,12990.43521312999,36.29096510999807,53359.48733904001 2025-11-07,20:38:35.000,311,11039698,12245,0,1762547914,12990.49583991999,36.431947709999804,53359.75284960001 2025-11-07,20:38:36.000,311,11039699,12365,0,1762547915,12990.45542205999,36.601126829998975,53359.95547608 2025-11-07,20:38:37.000,311,11039678,12285,0,1762547916,12990.334168479989,36.7914533400035,53360.095218480004 2025-11-07,20:38:38.000,311,11039738,12325,0,1762547917,12990.138815489998,36.98882898000011,53360.283870720006 2025-11-07,20:38:39.000,311,11039686,12485,0,1762547918,12990.024298219992,37.16505722999864,53360.451561600006 2025-11-07,20:38:40.000,311,11039684,12205,0,1762547919,12989.950198810002,37.31308895999973,53360.71008504001 2025-11-07,20:38:41.000,311,11039643,12525,0,1762547920,12989.835681539997,37.503415470004256,53360.85681456001 2025-11-07,20:38:42.000,311,11039649,12525,0,1762547921,12989.680746409991,37.743085890004295,53361.02450544001 2025-11-07,20:38:43.000,311,11039706,12365,0,1762547922,12989.50560235,38.08144413000264,53361.22713192 2025-11-07,20:38:44.000,311,11039709,12285,0,1762547923,12989.33719459999,38.34226194000075,53361.42975840001 2025-11-07,20:38:45.000,311,11039652,12285,0,1762547924,12989.202468399999,38.62422714000422,53361.604436400004 2025-11-07,20:38:46.000,311,11039696,12285,0,1762547925,12989.162050539999,38.86389756000426,53361.7791144 2025-11-07,20:38:47.000,311,11039722,12485,0,1762547926,12989.17552315999,38.955536250003206,53361.93283104001 2025-11-07,20:38:48.000,311,11039676,12485,0,1762547927,12989.17552315999,38.9907819,53362.0935348 2025-11-07,20:38:49.000,311,11039698,12285,0,1762547928,12989.34393091,38.94848712000385,53362.24026432 2025-11-07,20:38:50.000,311,11039704,12565,0,1762547929,12989.56622914,38.80750452000211,53362.33808400001 2025-11-07,20:38:51.000,311,11039685,12565,0,1762547930,12989.842417849992,38.6453745300023,53362.48481352001 2025-11-07,20:38:52.000,311,11039703,12405,0,1762547931,12990.212914899988,38.58898149000015,53362.63154304001 2025-11-07,20:38:53.000,311,11039672,12445,0,1762547932,12990.711401839995,38.687669309998455,53362.75032408001 2025-11-07,20:38:54.000,311,11039645,12365,0,1762547933,12991.257042949997,38.80750452000211,53362.88307936 2025-11-07,20:38:55.000,311,11039714,12445,0,1762547934,12991.829629299995,38.88504495000234,53363.0717316 2025-11-07,20:38:56.000,311,11039684,12485,0,1762547935,12992.314643619997,38.88504495000234,53363.22544824001 2025-11-07,20:38:57.000,311,11039710,12365,0,1762547936,12992.631250189988,38.729964090001886,53363.39313912001 2025-11-07,20:38:58.000,311,11039676,12365,0,1762547937,12992.90070259,38.57488323000143,53363.63768832001 2025-11-07,20:38:59.000,311,11039714,12285,0,1762547938,12993.06237403,38.447998889998416,53363.8403148 2025-11-07,20:39:00.000,311,11039653,12325,0,1762547939,12993.20383654,38.447998889998416,53363.96608296001 2025-11-07,20:39:01.000,311,11039726,12405,0,1762547940,12993.385716910001,38.58193236000079,53364.16172232001 2025-11-07,20:39:02.000,311,11039673,12525,0,1762547941,12993.587806210002,38.76520973999868,53364.32941320001 2025-11-07,20:39:03.000,311,11039686,12285,0,1762547942,12993.682114549993,38.969634510001924,53364.5390268 2025-11-07,20:39:04.000,311,11039678,12605,0,1762547943,12993.567597280002,39.25159970999812,53364.69973056 2025-11-07,20:39:05.000,311,11039660,12365,0,1762547944,12993.30488119,39.561761429999024,53364.83248584001 2025-11-07,20:39:06.000,311,11039666,12325,0,1762547945,12992.806394249994,39.949463580000156,53364.98620248 2025-11-07,20:39:07.000,311,11039720,12365,0,1762547946,12992.267489450001,40.28077268999914,53365.09799640001 2025-11-07,20:39:08.000,311,11039722,12325,0,1762547947,12991.79594774999,40.4992957200011,53365.26568728001 2025-11-07,20:39:09.000,311,11039727,12365,0,1762547948,12991.492813799989,40.57683615000133,53365.23773880001 2025-11-07,20:39:10.000,311,11039697,12365,0,1762547949,12991.324406049993,40.52044310999918,53365.293635760005 2025-11-07,20:39:11.000,311,11039668,12565,0,1762547950,12991.297460809998,40.48519746000238,53365.38446832001 2025-11-07,20:39:12.000,311,11039689,12445,0,1762547951,12991.331142360003,40.49224659000174,53365.48228800001 2025-11-07,20:39:13.000,311,11039657,12485,0,1762547952,12991.331142360003,40.61913093000476,53365.52421072001 2025-11-07,20:39:14.000,311,11039715,12285,0,1762547953,12991.283988189993,40.90814526000031,53365.55215920001 2025-11-07,20:39:15.000,311,11039683,12405,0,1762547954,12991.149261990002,41.168963069998426,53365.59408192 2025-11-07,20:39:16.000,311,11039672,12485,0,1762547955,12991.075162579997,41.35224045000359,53365.55914632 2025-11-07,20:39:17.000,311,11039697,12365,0,1762547956,12991.054953649997,41.56371434999892,53365.62203040001 2025-11-07,20:39:18.000,311,11039722,12245,0,1762547957,12991.169470920002,41.71174608000001,53365.60805616 2025-11-07,20:39:19.000,311,11039693,12405,0,1762547958,12991.364823909993,41.810433899998316,53365.656966 2025-11-07,20:39:20.000,311,11039727,12445,0,1762547959,12991.587122139994,41.873876069999824,53365.698888720006 2025-11-07,20:39:21.000,311,11039705,12445,0,1762547960,12991.789211439995,41.97961302000476,53365.66395312 2025-11-07,20:39:22.000,311,11039687,12285,0,1762547961,12991.95761918999,42.06420258000435,53365.7268372 2025-11-07,20:39:23.000,311,11039711,12165,0,1762547962,12992.139499559991,42.18403779000073,53365.80369552 2025-11-07,20:39:24.000,311,11039725,12285,0,1762547963,12992.395479339997,42.36026603999926,53365.78273416 2025-11-07,20:39:25.000,311,11039740,12285,0,1762547964,12992.705349599993,42.53649428999779,53365.81766976001 2025-11-07,20:39:26.000,311,11039722,12325,0,1762547965,12993.11626450999,42.69157514999824,53365.78273416 2025-11-07,20:39:27.000,311,11039671,12285,0,1762547966,12993.581069899992,42.83960687999934,53365.76875992001 2025-11-07,20:39:28.000,311,11039712,12445,0,1762547967,12994.126711009994,42.86075427000469,53365.76875992001 2025-11-07,20:39:29.000,311,11039680,12245,0,1762547968,12994.638670569992,42.846656009998696,53365.77574704 2025-11-07,20:39:30.000,311,11039686,12445,0,1762547969,12995.137157509998,42.74796819000039,53365.81766976001 2025-11-07,20:39:31.000,311,11039740,12445,0,1762547970,12995.55480872999,42.65632950000145,53365.796708400005 2025-11-07,20:39:32.000,311,11039691,12645,0,1762547971,12995.871415299996,42.550592550003785,53365.810682639996 2025-11-07,20:39:33.000,311,11039644,12445,0,1762547972,12995.918569469992,42.5646908100025,53365.866579600006 2025-11-07,20:39:34.000,311,11039707,12285,0,1762547973,12995.74342541,42.5999364599993,53365.88754096001 2025-11-07,20:39:35.000,311,11039691,12645,0,1762547974,12995.298828949999,42.76911557999847,53365.88055384 2025-11-07,20:39:36.000,311,11039690,12645,0,1762547975,12994.706033670001,42.93829470000492,53365.88055384 2025-11-07,20:39:37.000,311,11039675,12325,0,1762547976,12994.03240266999,43.19911251000303,53365.978373519996 2025-11-07,20:39:38.000,311,11039709,12285,0,1762547977,12993.446343700001,43.45288119000179,53365.92247656 2025-11-07,20:39:39.000,311,11039676,12565,0,1762547978,12993.02195617,43.60796205000224,53365.831644 2025-11-07,20:39:40.000,311,11039690,12565,0,1762547979,12992.83333948999,43.720748129999265,53365.85260536 2025-11-07,20:39:41.000,311,11039644,12685,0,1762547980,12992.678404359998,43.81238681999821,53365.796708400005 2025-11-07,20:39:42.000,311,11039694,12285,0,1762547981,12992.536941849998,43.84763247000228,53365.75478568 2025-11-07,20:39:43.000,311,11039699,12365,0,1762547982,12992.321379929992,43.861730730001,53365.70587584 2025-11-07,20:39:44.000,311,11039723,12445,0,1762547983,12992.146235870001,43.83353421000356,53365.642991759996 2025-11-07,20:39:45.000,311,11039727,12285,0,1762547984,12992.146235870001,43.896976379997795,53365.55914632 2025-11-07,20:39:46.000,311,11039742,12445,0,1762547985,12992.247280520001,44.04500810999889,53365.4473524 2025-11-07,20:39:47.000,311,11039693,12365,0,1762547986,12992.523469229993,44.25648201000149,53365.363506960006 2025-11-07,20:39:48.000,311,11039675,12525,0,1762547987,12992.91417520999,44.42566113000066,53365.28664864001 2025-11-07,20:39:49.000,311,11039705,11925,0,1762547988,12993.32509012,44.524348949998966,53365.25171304 2025-11-07,20:39:50.000,311,11039663,12285,0,1762547989,12993.682114549993,44.55959460000304,53365.22376456 2025-11-07,20:39:51.000,311,11039685,12365,0,1762547990,12993.978512189999,44.460906780004734,53365.2028032 2025-11-07,20:39:52.000,311,11039739,12285,0,1762547991,12994.34227293,44.31287505000364,53365.174854720004 2025-11-07,20:39:53.000,311,11039692,12405,0,1762547992,12994.679088429992,44.21418722999806,53365.18882896001 2025-11-07,20:39:54.000,311,11039698,12445,0,1762547993,12995.063058099993,44.15779419000319,53365.174854720004 2025-11-07,20:39:55.000,311,11039743,12285,0,1762547994,12995.406609909995,44.15779419000319,53365.132932 2025-11-07,20:39:56.000,311,11039684,12325,0,1762547995,12995.63564444999,44.09435202000168,53365.15389336 2025-11-07,20:39:57.000,311,11039711,12405,0,1762547996,12995.74342541,43.93222203000187,53365.14690624001 2025-11-07,20:39:58.000,311,11039751,12325,0,1762547997,12995.649117069996,43.67140422000375,53365.11895776001 2025-11-07,20:39:59.000,311,11039717,12125,0,1762547998,12995.46050039,43.39648814999964,53365.2028032 2025-11-07,20:40:00.000,311,11039710,12245,0,1762547999,12995.090003339988,43.135670340001525,53365.125944880005 2025-11-07,20:40:01.000,311,11039717,12325,0,1762548000,12994.672352119997,43.00173686999915,53365.132932 2025-11-07,20:40:02.000,311,11039727,12405,0,1762548001,12994.31532768999,42.81845949000126,53365.174854720004 2025-11-07,20:40:03.000,311,11039732,12405,0,1762548002,12993.991984809989,42.65632950000145,53365.11197064 2025-11-07,20:40:04.000,311,11039735,12205,0,1762548003,12993.789895509988,42.33911865000118,53365.14690624001 2025-11-07,20:40:05.000,311,11039733,12325,0,1762548004,12993.715796099998,41.95141650000005,53365.125944880005 2025-11-07,20:40:06.000,311,11039694,12285,0,1762548005,12993.648433000002,41.55666521999956,53365.16088048 2025-11-07,20:40:07.000,311,11039734,12285,0,1762548006,12993.648433000002,41.168963069998426,53365.16786760001 2025-11-07,20:40:08.000,311,11039728,12445,0,1762548007,12993.634960379997,41.056176990001404,53365.2028032 2025-11-07,20:40:09.000,311,11039708,12565,0,1762548008,12993.506970490002,41.11961916000291,53365.293635760005 2025-11-07,20:40:10.000,311,11039730,12285,0,1762548009,12993.28467226,41.36633871000231,53365.4473524 2025-11-07,20:40:11.000,311,11039746,12605,0,1762548010,12992.968065689995,41.74699173000408,53365.461326640005 2025-11-07,20:40:12.000,311,11039686,12285,0,1762548011,12992.651459119988,42.11354648999986,53365.531197840006 2025-11-07,20:40:13.000,311,11039721,12205,0,1762548012,12992.314643619997,42.39551169000333,53365.59408192 2025-11-07,20:40:14.000,311,11039711,12605,0,1762548013,12992.099081699991,42.48715038000228,53365.68491448 2025-11-07,20:40:15.000,311,11039695,12405,0,1762548014,12991.971091809995,42.501248640000995,53365.69190160001 2025-11-07,20:40:16.000,311,11039704,12365,0,1762548015,12991.92393764,42.33911865000118,53365.73382432 2025-11-07,20:40:17.000,311,11039661,12285,0,1762548016,12991.890256089995,42.141743010004575,53365.71286296 2025-11-07,20:40:18.000,311,11039704,12285,0,1762548017,12991.85657453999,41.916170850003255,53365.67094024001 2025-11-07,20:40:19.000,311,11039693,12125,0,1762548018,12991.789211439995,41.683549560002575,53365.71985008001 2025-11-07,20:40:20.000,311,11039697,12285,0,1762548019,12991.829629299995,41.500272180004686,53365.71985008001 2025-11-07,20:40:21.000,311,11039703,12405,0,1762548020,12991.991300739995,41.36633871000231,53365.75478568 2025-11-07,20:40:22.000,311,11039745,12565,0,1762548021,12992.301170999992,41.274700020003365,53365.73382432 2025-11-07,20:40:23.000,311,11039735,12285,0,1762548022,12992.671668049989,41.18306133000442,53365.7268372 2025-11-07,20:40:24.000,311,11039669,12285,0,1762548023,12993.10279189,41.176012199997786,53365.747798560005 2025-11-07,20:40:25.000,311,11039743,12325,0,1762548024,12993.352035359996,41.18306133000442,53365.80369552 2025-11-07,20:40:26.000,311,11039715,12485,0,1762548025,12993.298144879991,41.19011046000378,53365.89452808 2025-11-07,20:40:27.000,311,11039661,12685,0,1762548026,12993.02195617,41.21125785000186,53365.98536064001 2025-11-07,20:40:28.000,311,11039720,12325,0,1762548027,12992.557150779998,41.35928958000295,53366.0412576 2025-11-07,20:40:29.000,311,11039664,12405,0,1762548028,12992.058663839991,41.49322304999805,53366.06920608 2025-11-07,20:40:30.000,311,11039696,12325,0,1762548029,12991.789211439995,41.62010739000107,53366.12510304001 2025-11-07,20:40:31.000,311,11039680,12325,0,1762548030,12991.73532095999,41.6483039099985,53366.201961360006 2025-11-07,20:40:32.000,311,11039686,12245,0,1762548031,12991.870047159995,41.52846870000212,53366.26484544 2025-11-07,20:40:33.000,311,11039691,12365,0,1762548032,12992.00477336,41.39453522999975,53366.30676816 2025-11-07,20:40:34.000,311,11039668,12285,0,1762548033,12992.193390039996,41.176012199997786,53366.4255492 2025-11-07,20:40:35.000,311,11039673,12565,0,1762548034,12992.321379929992,40.96453830000246,53366.4954204 2025-11-07,20:40:36.000,311,11039689,12645,0,1762548035,12992.395479339997,40.68257309999899,53366.54433024 2025-11-07,20:40:37.000,311,11039683,12365,0,1762548036,12992.536941849998,40.464050070004305,53366.69804688001 2025-11-07,20:40:38.000,311,11039698,12365,0,1762548037,12992.712085909989,40.231428780003625,53366.816827919996 2025-11-07,20:40:39.000,311,11039692,12405,0,1762548038,12992.867021039994,40.04815139999846,53366.93560896 2025-11-07,20:40:40.000,311,11039690,12325,0,1762548039,12993.028692479995,39.92831619000208,53367.040415760006 2025-11-07,20:40:41.000,311,11039720,12365,0,1762548040,12993.069110339995,39.956512709999515,53367.17317104 2025-11-07,20:40:42.000,311,11039642,12365,0,1762548041,12992.99501092999,40.09749531000125,53367.305926320005 2025-11-07,20:40:43.000,311,11039665,12285,0,1762548042,12992.772712699989,40.407657030002156,53367.44566872001 2025-11-07,20:40:44.000,311,11039683,12325,0,1762548043,12992.294434689997,40.79535918000329,53367.578424 2025-11-07,20:40:45.000,311,11039676,12645,0,1762548044,12991.641012619999,41.14781568000035,53367.67624368 2025-11-07,20:40:46.000,311,11039678,12285,0,1762548045,12990.987590550001,41.55666521999956,53367.80201184001 2025-11-07,20:40:47.000,311,11039698,12365,0,1762548046,12990.53625777999,41.84567955000239,53367.90681864 2025-11-07,20:40:48.000,311,11039652,12605,0,1762548047,12990.273541689989,42.01485867000156,53368.01861256001 2025-11-07,20:40:49.000,311,11039706,12405,0,1762548048,12990.219651209998,41.94436737000069,53368.046561040006 2025-11-07,20:40:50.000,311,11039686,12365,0,1762548049,12990.313959549989,41.82453216000431,53368.158354959996 2025-11-07,20:40:51.000,311,11039700,12285,0,1762548050,12990.313959549989,41.6624021700045,53368.18630344001 2025-11-07,20:40:52.000,311,11039611,12325,0,1762548051,12990.260069069998,41.57076347999828,53368.29111024 2025-11-07,20:40:53.000,311,11039711,12285,0,1762548052,12990.017561909997,41.59896000000299,53368.3470072 2025-11-07,20:40:54.000,311,11039652,12325,0,1762548053,12989.660537479991,41.676500430003216,53368.33303296001 2025-11-07,20:40:55.000,311,11039684,12565,0,1762548054,12989.31698566999,41.739942600004724,53368.31905872 2025-11-07,20:40:56.000,311,11039699,12365,0,1762548055,12989.101423749999,41.80338476999896,53368.3470072 2025-11-07,20:40:57.000,311,11039662,12365,0,1762548056,12989.000379099998,41.78223738000088,53368.29809736 2025-11-07,20:40:58.000,311,11039676,12405,0,1762548057,12989.094687439989,41.634205649999785,53368.31905872 2025-11-07,20:40:59.000,311,11039695,12445,0,1762548058,12989.23614994999,41.408633489998465,53368.29111024 2025-11-07,20:41:00.000,311,11039629,12245,0,1762548059,12989.593174379996,41.07732437999948,53368.25617464001 2025-11-07,20:41:01.000,311,11039705,12365,0,1762548060,12989.983880359992,40.67552396999963,53368.13739360001 2025-11-07,20:41:02.000,311,11039685,12285,0,1762548061,12990.55646670999,40.21028138999827,53368.158354959996 2025-11-07,20:41:03.000,311,11039651,12125,0,1762548062,12991.250306640002,39.70979316000012,53368.17931632 2025-11-07,20:41:04.000,311,11039609,12125,0,1762548063,12991.991300739995,39.2375014499994,53368.158354959996 2025-11-07,20:41:05.000,311,11039679,12445,0,1762548064,12992.705349599993,38.8568484300049,53368.214251920006 2025-11-07,20:41:06.000,311,11039719,12405,0,1762548065,12993.21730915999,38.58193236000079,53368.360981440004 2025-11-07,20:41:07.000,311,11039648,12245,0,1762548066,12993.628224070002,38.46914628000377,53368.45880112 2025-11-07,20:41:08.000,311,11039629,12485,0,1762548067,12993.978512189999,38.41275324000162,53368.57059504001 2025-11-07,20:41:09.000,311,11039688,12485,0,1762548068,12994.24122828,38.34931107000011,53368.696363200004 2025-11-07,20:41:10.000,311,11039631,12125,0,1762548069,12994.46352651,38.278819769999245,53368.815144240005 2025-11-07,20:41:11.000,311,11039751,12365,0,1762548070,12994.645406880001,38.109640650000074,53368.89200256 2025-11-07,20:41:12.000,311,11039667,12285,0,1762548071,12994.766660460002,38.07439500000328,53369.08764192 2025-11-07,20:41:13.000,311,11039661,12285,0,1762548072,12994.631934259996,38.11668977999943,53369.20642296 2025-11-07,20:41:14.000,311,11039657,12525,0,1762548073,12994.328800309995,38.335212810001394,53369.27629416 2025-11-07,20:41:15.000,311,11039685,12285,0,1762548074,12993.938094329998,38.6453745300023,53369.3950752 2025-11-07,20:41:16.000,311,11039644,12285,0,1762548075,12993.358771669991,38.955536250003206,53369.51385624 2025-11-07,20:41:17.000,311,11039718,12805,0,1762548076,12992.705349599993,39.26569797000411,53369.54879184001 2025-11-07,20:41:18.000,311,11039647,12285,0,1762548077,12992.08560908,39.46307361000072,53369.59770168001 2025-11-07,20:41:19.000,311,11039678,12445,0,1762548078,12991.65448523999,39.597007080003095,53369.62565016001 2025-11-07,20:41:20.000,311,11039649,12405,0,1762548079,12991.337878669998,39.68864577000204,53369.54879184001 2025-11-07,20:41:21.000,311,11039738,12205,0,1762548080,12991.176207229997,39.70274403000076,53369.50686912001 2025-11-07,20:41:22.000,311,11039620,12285,0,1762548081,12991.283988189993,39.71684228999948,53369.47193352 2025-11-07,20:41:23.000,311,11039680,12365,0,1762548082,12991.499550109998,39.70979316000012,53369.388088080006 2025-11-07,20:41:24.000,311,11039639,12365,0,1762548083,12991.849838229995,39.58290882000438,53369.33917824001 2025-11-07,20:41:25.000,311,11039650,12405,0,1762548084,12992.227071590001,39.38553318000049,53369.26231992001 2025-11-07,20:41:26.000,311,11039651,12365,0,1762548085,12992.570623399988,39.13176450000174,53369.248345680004 2025-11-07,20:41:27.000,311,11039668,12325,0,1762548086,12992.89396627999,38.87799582000298,53369.17847448 2025-11-07,20:41:28.000,311,11039621,12485,0,1762548087,12993.18362761,38.63832540000294,53369.16450024 2025-11-07,20:41:29.000,311,11039669,12445,0,1762548088,12993.34529905,38.40570411000226,53369.12257752001 2025-11-07,20:41:30.000,311,11039644,12565,0,1762548089,12993.500234179992,38.19423020999966,53369.1155904 2025-11-07,20:41:31.000,311,11039695,12285,0,1762548090,12993.594542519997,37.933412400001544,53369.10860328 2025-11-07,20:41:33.000,311,11039651,12365,0,1762548092,12993.513706799997,37.36948200000188,53369.05969344 2025-11-07,20:41:34.000,311,11039669,12325,0,1762548093,12993.311617499996,37.16505722999864,53369.05969344 2025-11-07,20:41:35.000,311,11039679,12525,0,1762548094,12993.21730915999,36.826698990000295,53369.06668056 2025-11-07,20:41:36.000,311,11039708,12525,0,1762548095,12993.15668236999,36.51653726999939,53369.08764192 2025-11-07,20:41:37.000,311,11039684,12565,0,1762548096,12993.05563771999,36.22047381000448,53369.07366768001 2025-11-07,20:41:38.000,311,11039670,12285,0,1762548097,12993.01521985999,36.05129468999803,53369.09462904001 2025-11-07,20:41:39.000,311,11039655,12605,0,1762548098,12992.92091152,35.99490165000316,53369.15751312 2025-11-07,20:41:40.000,311,11039676,12605,0,1762548099,12992.792921629989,35.99490165000316,53369.19244872001 2025-11-07,20:41:41.000,311,11039683,12245,0,1762548100,12992.590832329988,35.966705129998445,53369.20642296 2025-11-07,20:41:42.000,311,11039645,12485,0,1762548101,12992.422424579992,35.896213830004854,53369.21341008001 2025-11-07,20:41:43.000,311,11039650,12285,0,1762548102,12992.294434689997,35.74818210000376,53369.2553328 2025-11-07,20:41:44.000,311,11039683,12245,0,1762548103,12992.213598969996,35.67769080000289,53369.24135856001 2025-11-07,20:41:45.000,311,11039691,12445,0,1762548104,12992.247280520001,35.51556081000308,53369.16450024 2025-11-07,20:41:46.000,311,11039695,12445,0,1762548105,12992.260753139992,35.57195384999795,53369.17847448 2025-11-07,20:41:47.000,311,11039680,12285,0,1762548106,12992.173181109996,35.790476879999915,53369.080654800004 2025-11-07,20:41:48.000,311,11039686,12205,0,1762548107,12991.991300739995,36.072442080003384,53369.06668056 2025-11-07,20:41:49.000,311,11039622,12525,0,1762548108,12991.688166789994,36.25571946000127,53369.05969344 2025-11-07,20:41:50.000,311,11039650,12485,0,1762548109,12991.324406049993,36.39670206000301,53369.08764192 2025-11-07,20:41:51.000,311,11039719,12325,0,1762548110,12991.014535789996,36.34735815000022,53368.98982224 2025-11-07,20:41:52.000,311,11039641,12165,0,1762548111,12990.792237559996,36.21342467999784,53368.95488664001 2025-11-07,20:41:53.000,311,11039689,12165,0,1762548112,12990.67772028999,36.10768773000018,53368.94789952 2025-11-07,20:41:54.000,311,11039679,12365,0,1762548113,12990.691192909995,36.00195078000252,53368.87802832001 2025-11-07,20:41:55.000,311,11039685,12365,0,1762548114,12990.76529232,35.973754259997804,53368.78020864 2025-11-07,20:41:56.000,311,11039668,12365,0,1762548115,12990.893282209996,35.93850861000101,53368.73828592001 2025-11-07,20:41:57.000,311,11039648,12485,0,1762548116,12991.068426270002,35.797526009999274,53368.63347912 2025-11-07,20:41:58.000,311,11039694,12645,0,1762548117,12991.283988189993,35.62129776000074,53368.57059504001 2025-11-07,20:41:59.000,311,11039702,12365,0,1762548118,12991.492813799989,35.374578210001346,53368.549633680006 2025-11-07,20:42:00.000,311,11039694,12485,0,1762548119,12991.73532095999,35.149006050000025,53368.54264656001 2025-11-07,20:42:01.000,311,11039725,12365,0,1762548120,12991.910465019995,35.07851474999916,53368.479762480005 2025-11-07,20:42:02.000,311,11039624,12485,0,1762548121,12992.072136459996,35.1842517000041,53368.46578824 2025-11-07,20:42:03.000,311,11039692,12165,0,1762548122,12992.193390039996,35.3181851699992,53368.430852640005 2025-11-07,20:42:04.000,311,11039657,12085,0,1762548123,12992.227071590001,35.423922120004136,53368.409891280004 2025-11-07,20:42:05.000,311,11039643,12605,0,1762548124,12992.233807899996,35.47326602999965,53368.43783976 2025-11-07,20:42:06.000,311,11039653,12325,0,1762548125,12992.166444800001,35.45916777000093,53368.42386552001 2025-11-07,20:42:07.000,311,11039623,12205,0,1762548126,12991.97782811999,35.374578210001346,53368.430852640005 2025-11-07,20:42:08.000,311,11039678,12405,0,1762548127,12991.65448523999,35.2829395200024,53368.43783976 2025-11-07,20:42:09.000,311,11039713,12445,0,1762548128,12991.310933430002,35.212448220001534,53368.49373672 2025-11-07,20:42:10.000,311,11039669,12485,0,1762548129,12990.873073279996,35.156055179999385,53368.50072384001 2025-11-07,20:42:11.000,311,11039694,12485,0,1762548130,12990.462158369999,35.08556387999852,53368.53565944 2025-11-07,20:42:12.000,311,11039731,12285,0,1762548131,12990.125342869993,35.022121710004285,53368.53565944 2025-11-07,20:42:13.000,311,11039660,12405,0,1762548132,12989.788527370001,35.141956920000666,53368.54264656001 2025-11-07,20:42:14.000,311,11039667,12445,0,1762548133,12989.572965449996,35.40277472999878,53368.50771096 2025-11-07,20:42:15.000,311,11039700,12445,0,1762548134,12989.49886603999,35.797526009999274,53368.577582160004 2025-11-07,20:42:16.000,311,11039699,12565,0,1762548135,12989.391085079995,36.241621200002555,53368.549633680006 2025-11-07,20:42:17.000,311,11039650,12445,0,1762548136,12989.32372198,36.481291620002594,53368.53565944 2025-11-07,20:42:18.000,311,11039706,12445,0,1762548137,12989.242886259999,36.50948814000003,53368.57059504001 2025-11-07,20:42:19.000,311,11039696,12645,0,1762548138,12989.108160059994,36.29096510999807,53368.50072384001 2025-11-07,20:42:20.000,311,11039698,12485,0,1762548139,12989.020588029998,35.98080339000444,53368.53565944 2025-11-07,20:42:21.000,311,11039645,12525,0,1762548140,12988.966697549993,35.63539601999946,53368.528672320004 2025-11-07,20:42:22.000,311,11039674,12285,0,1762548141,12988.906070759993,35.2829395200024,53368.49373672 2025-11-07,20:42:23.000,311,11039623,12365,0,1762548142,12988.737663009997,35.029170840003644,53368.50771096 2025-11-07,20:42:24.000,311,11039691,12405,0,1762548143,12988.481683229991,34.88113911000255,53368.50072384001 2025-11-07,20:42:25.000,311,11039680,12285,0,1762548144,12988.090977249994,34.81064781000168,53368.46578824 2025-11-07,20:42:26.000,311,11039666,12205,0,1762548145,12987.639644479998,34.789500420003606,53368.39591704 2025-11-07,20:42:27.000,311,11039668,12365,0,1762548146,12987.221993259991,34.796549550002965,53368.31905872 2025-11-07,20:42:28.000,311,11039714,12285,0,1762548147,12986.91885930999,34.95867954000278,53368.29111024 2025-11-07,20:42:29.000,311,11039643,12605,0,1762548148,12986.703297389999,35.07851474999916,53368.22123904 2025-11-07,20:42:30.000,311,11039620,12445,0,1762548149,12986.487735469993,35.1842517000041,53368.08149664 2025-11-07,20:42:31.000,311,11039659,12245,0,1762548150,12986.285646169992,35.25474299999769,53367.976689840005 2025-11-07,20:42:32.000,311,11039675,12485,0,1762548151,12985.995984839996,35.205399090002174,53367.91380576 2025-11-07,20:42:33.000,311,11039689,12565,0,1762548152,12985.7669503,35.141956920000666,53367.81598608 2025-11-07,20:42:34.000,311,11039688,12485,0,1762548153,12985.63896040999,34.98687606000021,53367.690217920004 2025-11-07,20:42:35.000,311,11039686,12405,0,1762548154,12985.65916933999,34.89523737000127,53367.63432096001 2025-11-07,20:42:36.000,311,11039693,12325,0,1762548155,12985.773686609995,34.87408998000319,53367.522527040004 2025-11-07,20:42:37.000,311,11039655,12245,0,1762548156,12985.82084077999,34.94458128000406,53367.48060432 2025-11-07,20:42:38.000,311,11039656,12605,0,1762548157,12985.713059819995,35.141956920000666,53367.424707360005 2025-11-07,20:42:39.000,311,11039660,12365,0,1762548158,12985.335826459988,35.31113603999984,53367.44566872001 2025-11-07,20:42:40.000,311,11039715,12445,0,1762548159,12984.783449039991,35.45211864000157,53367.41073312 2025-11-07,20:42:41.000,311,11039672,12445,0,1762548160,12984.224335309998,35.430971250003495,53367.36182328 2025-11-07,20:42:42.000,311,11039697,12485,0,1762548161,12983.725848369992,35.156055179999385,53367.354836160004 2025-11-07,20:42:43.000,311,11039650,12485,0,1762548162,12983.314933459995,34.77540216000489,53367.34086192 2025-11-07,20:42:44.000,311,11039681,12365,0,1762548163,12983.058953679989,34.3665526199984,53367.24304224 2025-11-07,20:42:45.000,311,11039684,12405,0,1762548164,12982.776028660002,34.119833069999004,53367.22208088 2025-11-07,20:42:46.000,311,11039655,12285,0,1762548165,12982.486367329991,34.06344003000413,53367.152209679996 2025-11-07,20:42:47.000,311,11039710,12445,0,1762548166,12982.22365123999,34.21147175999795,53367.13124832001 2025-11-07,20:42:48.000,311,11039641,12405,0,1762548167,12981.933989909994,34.44409304999863,53367.05439 2025-11-07,20:42:49.000,311,11039632,12645,0,1762548168,12981.644328579998,34.64851782000187,53366.97753168 2025-11-07,20:42:50.000,311,11039666,12365,0,1762548169,12981.300776769996,34.782451290004246,53366.879712 2025-11-07,20:42:51.000,311,11039665,12445,0,1762548170,12980.957224959995,34.77540216000489,53366.753943840005 2025-11-07,20:42:52.000,311,11039712,12445,0,1762548171,12980.627145769999,34.64146869000251,53366.66311128 2025-11-07,20:42:53.000,311,11039716,12325,0,1762548172,12980.344220749997,34.521633479998854,53366.481446159996 2025-11-07,20:42:54.000,311,11039659,12805,0,1762548173,12980.115186210001,34.37360174999776,53366.34170376001 2025-11-07,20:42:55.000,311,11039701,12485,0,1762548174,12980.054559420001,34.155078720003075,53366.181000000004 2025-11-07,20:42:56.000,311,11039638,12365,0,1762548175,12980.081504659996,34.03524350999942,53366.05523184001 2025-11-07,20:42:57.000,311,11039673,12565,0,1762548176,12980.169076689992,33.90131004000432,53365.866579600006 2025-11-07,20:42:58.000,311,11039662,12405,0,1762548177,12980.135395140001,33.873113519999606,53365.71286296 2025-11-07,20:42:59.000,311,11039679,12445,0,1762548178,12980.000668939996,33.79557308999938,53365.55215920001 2025-11-07,20:43:00.000,311,11039681,12485,0,1762548179,12979.82552487999,33.7744257000013,53365.4473524 2025-11-07,20:43:01.000,311,11039679,12565,0,1762548180,12979.515654619994,33.79557308999938,53365.34953272 2025-11-07,20:43:02.000,311,11039705,12485,0,1762548181,12979.178839120003,33.85901526000089,53365.23075168 2025-11-07,20:43:03.000,311,11039719,12285,0,1762548182,12978.855496240001,34.03524350999942,53365.15389336 2025-11-07,20:43:04.000,311,11039689,12365,0,1762548183,12978.65340694,34.23966828000266,53365.04209944 2025-11-07,20:43:05.000,311,11039676,12365,0,1762548184,12978.59278015,34.37360174999776,53364.97222824001 2025-11-07,20:43:06.000,311,11039642,12285,0,1762548185,12978.65340694,34.380650880004396,53364.860434320006 2025-11-07,20:43:07.000,311,11039644,12325,0,1762548186,12978.67361587,34.19737349999923,53364.73466616001 2025-11-07,20:43:08.000,311,11039687,12485,0,1762548187,12978.66687955999,33.95065394999983,53364.671782080004 2025-11-07,20:43:09.000,311,11039726,12405,0,1762548188,12978.4917355,33.753278310003225,53364.63684648001 2025-11-07,20:43:10.000,311,11039673,12365,0,1762548189,12978.168392619998,33.5629517999987,53364.58094952 2025-11-07,20:43:11.000,311,11039648,12645,0,1762548190,12977.629487819991,33.45721485000104,53364.46216848 2025-11-07,20:43:12.000,311,11039696,12085,0,1762548191,12976.989538369999,33.37262529000145,53364.37832304001 2025-11-07,20:43:13.000,311,11039696,12325,0,1762548192,12976.288962129991,33.288035730001866,53364.31543896 2025-11-07,20:43:14.000,311,11039679,12445,0,1762548193,12975.649012679998,33.217544430001,53364.16172232001 2025-11-07,20:43:15.000,311,11039662,12485,0,1762548194,12975.062953709996,33.104758350003976,53364.001018560004 2025-11-07,20:43:16.000,311,11039671,12365,0,1762548195,12974.638566179994,33.02016879000439,53363.903198880005 2025-11-07,20:43:17.000,311,11039628,12525,0,1762548196,12974.200706030002,32.90033358000073,53363.75646936001 2025-11-07,20:43:18.000,311,11039695,12445,0,1762548197,12973.783054809996,32.92853009999817,53363.60275272 2025-11-07,20:43:19.000,311,11039696,12605,0,1762548198,12973.439502999994,32.99902139999904,53363.51192016001 2025-11-07,20:43:20.000,311,11039690,12285,0,1762548199,12973.015115469992,33.245740949998435,53363.33724216 2025-11-07,20:43:21.000,311,11039708,12165,0,1762548200,12972.685036279996,33.4290183300036,53363.211474 2025-11-07,20:43:22.000,311,11039657,12285,0,1762548201,12972.40884756999,33.61934484000085,53362.98089904 2025-11-07,20:43:23.000,311,11039759,12285,0,1762548202,12972.105713619989,33.710983529999794,53362.84115664001 2025-11-07,20:43:24.000,311,11039698,12405,0,1762548203,12971.775634429992,33.703934400000435,53362.72237560001 2025-11-07,20:43:25.000,311,11039669,12485,0,1762548204,12971.553336199991,33.64049222999893,53362.53372336001 2025-11-07,20:43:26.000,311,11039698,12245,0,1762548205,12971.35798321,33.59114832000341,53362.324109760004 2025-11-07,20:43:27.000,311,11039695,12485,0,1762548206,12971.33777428,33.485411369998474,53362.12148328001 2025-11-07,20:43:28.000,311,11039680,12365,0,1762548207,12971.405137379996,33.38672355000017,53361.91186968001 2025-11-07,20:43:29.000,311,11039695,12285,0,1762548208,12971.573545129992,33.245740949998435,53361.74417880001 2025-11-07,20:43:30.000,311,11039670,12285,0,1762548209,12971.640908230002,33.104758350003976,53361.59744928001 2025-11-07,20:43:31.000,311,11039695,12365,0,1762548210,12971.721743950002,32.9708248800016,53361.37386144 2025-11-07,20:43:32.000,311,11039688,12405,0,1762548211,12971.688062399997,32.90033358000073,53361.24809328 2025-11-07,20:43:33.000,311,11039693,12365,0,1762548212,12971.620699300001,32.82279315000051,53361.122325120006 2025-11-07,20:43:34.000,311,11039668,12325,0,1762548213,12971.580281440001,32.68885967999813,53361.0105312 2025-11-07,20:43:35.000,311,11039731,12245,0,1762548214,12971.560072510001,32.55492621000303,53360.87777592001 2025-11-07,20:43:36.000,311,11039699,12605,0,1762548215,12971.600490370001,32.34345231000043,53360.80790472001 2025-11-07,20:43:37.000,311,11039673,12445,0,1762548216,12971.634171919992,32.17427319000126,53360.6961108 2025-11-07,20:43:38.000,311,11039704,12485,0,1762548217,12971.566808819996,32.08968363000167,53360.60527824 2025-11-07,20:43:39.000,311,11039688,12605,0,1762548218,12971.37145582999,32.068536240003596,53360.53540704 2025-11-07,20:43:40.000,311,11039698,12245,0,1762548219,12971.00769508999,31.97689755000465,53360.47252296001 2025-11-07,20:43:41.000,311,11039689,12645,0,1762548220,12970.455317669992,31.94165190000058,53360.29784496 2025-11-07,20:43:42.000,311,11039658,12245,0,1762548221,12969.87599501,31.871160599999712,53360.27688360001 2025-11-07,20:43:43.000,311,11039709,12285,0,1762548222,12969.424662240002,31.807718429998204,53360.15111544 2025-11-07,20:43:44.000,311,11039719,12245,0,1762548223,12969.155209839992,31.730177999997977,53360.03932152001 2025-11-07,20:43:45.000,311,11039683,12285,0,1762548224,12969.101319360001,31.772472780001408,53359.83669504 2025-11-07,20:43:46.000,311,11039699,12285,0,1762548225,12969.188891389997,31.871160599999712,53359.710926880005 2025-11-07,20:43:47.000,311,11039718,12285,0,1762548226,12969.330353899997,32.11788014999911,53359.613107200006 2025-11-07,20:43:48.000,311,11039753,12405,0,1762548227,12969.478552719993,32.484434910002165,53359.52227464 2025-11-07,20:43:49.000,311,11039670,12485,0,1762548228,12969.478552719993,32.829842279999866,53359.41048072 2025-11-07,20:43:50.000,311,11039723,12165,0,1762548229,12969.350562829997,33.14000400000077,53359.38951936 2025-11-07,20:43:51.000,311,11039654,12245,0,1762548230,12969.081110430001,33.351477900003374,53359.34759664001 2025-11-07,20:43:52.000,311,11039668,12405,0,1762548231,12968.69714076,33.464263980000396,53359.24977696001 2025-11-07,20:43:53.000,311,11039708,12645,0,1762548232,12968.380534189993,33.485411369998474,53359.17291864 2025-11-07,20:43:54.000,311,11039695,12405,0,1762548233,12968.151499649997,33.50655876000383,53359.13099592001 2025-11-07,20:43:55.000,311,11039745,12365,0,1762548234,12967.929201419996,33.471313109999755,53359.00522776 2025-11-07,20:43:56.000,311,11039684,12445,0,1762548235,12967.80121153,33.485411369998474,53358.921382320004 2025-11-07,20:43:57.000,311,11039711,12285,0,1762548236,12967.57217698999,33.38672355000017,53358.83753688 2025-11-07,20:43:58.000,311,11039684,12245,0,1762548237,12967.275779349999,33.23164268999972,53358.72574296001 2025-11-07,20:43:59.000,311,11039722,12485,0,1762548238,12966.992854329997,33.069512699999905,53358.61394904 2025-11-07,20:44:00.000,311,11039724,12485,0,1762548239,12966.777292409992,32.85803880000458,53358.50215512 2025-11-07,20:44:01.000,311,11039717,12485,0,1762548240,12966.662775140001,32.6254175100039,53358.320490000006 2025-11-07,20:44:03.000,311,11039664,12285,0,1762548241,12966.615620969991,32.371648829997866,53358.23664456 2025-11-07,20:44:04.000,311,11039704,12365,0,1762548242,12966.682984070001,32.06148711000424,53358.103889280006 2025-11-07,20:44:05.000,311,11039732,12525,0,1762548243,12966.696456689991,31.857062340000994,53357.971134 2025-11-07,20:44:06.000,311,11039706,12565,0,1762548244,12966.757083479992,31.70198148000054,53357.87331432 2025-11-07,20:44:07.000,311,11039724,12325,0,1762548246,12966.817710269992,31.631490179999673,53357.71261056 2025-11-07,20:44:08.000,311,11039677,12405,0,1762548247,12966.804237650002,31.64558843999839,53357.5868424 2025-11-07,20:44:09.000,311,11039675,12525,0,1762548248,12966.763819790001,31.64558843999839,53357.47504848001 2025-11-07,20:44:10.000,311,11039676,12525,0,1762548249,12966.790765029997,31.624441050000314,53357.32831896 2025-11-07,20:44:11.000,311,11039690,12485,0,1762548250,12966.871600749997,31.631490179999673,53357.265434880006 2025-11-07,20:44:12.000,311,11039683,12605,0,1762548251,12966.979381709993,31.638539309999032,53357.18857656001 2025-11-07,20:44:13.000,311,11039690,12525,0,1762548252,12967.194943629998,31.610342790001596,53357.13966672001 2025-11-07,20:44:14.000,311,11039716,12525,0,1762548253,12967.484604959995,31.631490179999673,53357.11870536001 2025-11-07,20:44:15.000,311,11039696,12325,0,1762548254,12967.72037581,31.64558843999839,53357.06979552001 2025-11-07,20:44:16.000,311,11039698,12365,0,1762548255,12967.848365699996,31.793620169999485,53357.0628084 2025-11-07,20:44:17.000,311,11039701,12485,0,1762548256,12967.794475219991,31.97689755000465,53357.08376976 2025-11-07,20:44:18.000,311,11039691,12405,0,1762548257,12967.51155019999,32.31525579000299,53357.1326796 2025-11-07,20:44:19.000,311,11039686,12365,0,1762548258,12967.093898979998,32.6254175100039,53357.09075688001 2025-11-07,20:44:20.000,311,11039688,12565,0,1762548259,12966.608884659996,32.9708248800016,53357.076782640004 2025-11-07,20:44:21.000,311,11039678,12205,0,1762548260,12966.144079269994,33.13295487000141,53357.11171824 2025-11-07,20:44:22.000,311,11039690,12365,0,1762548261,12965.632119709997,33.27393747000315,53357.097744000006 2025-11-07,20:44:23.000,311,11039683,12285,0,1762548262,12965.23467741999,33.33033050999802,53357.00691144 2025-11-07,20:44:24.000,311,11039693,12485,0,1762548263,12964.884389299994,33.43606746000296,53356.930053120006 2025-11-07,20:44:25.000,311,11039677,12445,0,1762548264,12964.635145829998,33.520657020002545,53356.83223344001 2025-11-07,20:44:26.000,311,11039738,12565,0,1762548265,12964.507155940002,33.68983614000172,53356.73441376001 2025-11-07,20:44:27.000,311,11039661,12365,0,1762548266,12964.325275570001,33.76737657000194,53356.55973576 2025-11-07,20:44:28.000,311,11039685,12405,0,1762548267,12964.150131509996,33.696885270001076,53356.48287744 2025-11-07,20:44:29.000,311,11039688,12325,0,1762548268,12963.95477851999,33.49950963000447,53356.31518656 2025-11-07,20:44:30.000,311,11039735,12485,0,1762548269,12963.725743979994,33.25983921000443,53356.21037976001 2025-11-07,20:44:31.000,311,11039710,12405,0,1762548270,12963.442818959993,33.02721792000375,53356.13352144001 2025-11-07,20:44:32.000,311,11039694,12485,0,1762548271,12963.119476079992,32.80869489000179,53355.9798048 2025-11-07,20:44:33.000,311,11039679,12325,0,1762548272,12962.89717784999,32.6254175100039,53355.81211392 2025-11-07,20:44:34.000,311,11039665,12685,0,1762548273,12962.930859399996,32.4139436100013,53355.6653844 2025-11-07,20:44:35.000,311,11039691,12525,0,1762548274,12963.200311799992,32.13902754000446,53355.56057760001 2025-11-07,20:44:36.000,311,11039672,12325,0,1762548275,12963.79984339,31.9205045100025,53355.364938239996 2025-11-07,20:44:37.000,311,11039690,12565,0,1762548276,12964.635145829998,31.666735830003745,53355.26711856 2025-11-07,20:44:38.000,311,11039678,12525,0,1762548277,12965.463711960001,31.53280236000137,53355.16231176 2025-11-07,20:44:39.000,311,11039666,12365,0,1762548278,12966.144079269994,31.420016280004347,53355.12737616001 2025-11-07,20:44:40.000,311,11039662,12405,0,1762548279,12966.615620969991,31.434114540003065,53355.085453440006 2025-11-07,20:44:41.000,311,11039732,12565,0,1762548280,12966.757083479992,31.48345844999858,53355.064492080004 2025-11-07,20:44:42.000,311,11039734,12325,0,1762548281,12966.669511449996,31.58214627000416,53355.09942768 2025-11-07,20:44:43.000,311,11039702,12525,0,1762548282,12966.35290487999,31.74427626000397,53355.09244056 2025-11-07,20:44:44.000,311,11039722,12645,0,1762548283,12966.11039771999,31.850013210001634,53355.12038904 2025-11-07,20:44:45.000,311,11039683,12165,0,1762548284,12965.955462589998,32.068536240003596,53355.09244056 2025-11-07,20:44:46.000,311,11039681,12565,0,1762548285,12965.807263770002,32.31525579000299,53355.09244056 2025-11-07,20:44:47.000,311,11039687,12325,0,1762548286,12965.753373289997,32.540827950004314,53355.11340192 2025-11-07,20:44:48.000,311,11039700,12485,0,1762548287,12965.679273879992,32.829842279999866,53355.134363280005 2025-11-07,20:44:49.000,311,11039682,12485,0,1762548288,12965.571492919997,33.16115138999885,53355.20423448001 2025-11-07,20:44:50.000,311,11039676,12245,0,1762548289,12965.456975649991,33.42196920000424,53355.2112216 2025-11-07,20:44:51.000,311,11039725,12325,0,1762548290,12965.32224945,33.61229571000149,53355.23917008 2025-11-07,20:44:52.000,311,11039665,12205,0,1762548291,12965.288567899996,33.71803265999915,53355.27410568001 2025-11-07,20:44:53.000,311,11039678,12485,0,1762548292,12965.36266731,33.62639397000021,53355.21820872 2025-11-07,20:44:54.000,311,11039679,12445,0,1762548293,12965.605174470002,33.36557616000209,53355.22519584001 2025-11-07,20:44:55.000,311,11039660,12205,0,1762548294,12965.948726279988,33.08361095999862,53355.197247359996 2025-11-07,20:44:56.000,311,11039676,12605,0,1762548295,12966.37985012,32.76640010999836,53355.20423448001 2025-11-07,20:44:57.000,311,11039687,12445,0,1762548296,12966.932227539997,32.51968055999896,53355.16929888 2025-11-07,20:44:58.000,311,11039704,12525,0,1762548297,12967.605858539995,32.33640318000107,53355.16231176 2025-11-07,20:44:59.000,311,11039683,12445,0,1762548298,12968.232335369998,32.251813620001485,53355.16929888 2025-11-07,20:45:00.000,311,11039671,12645,0,1762548299,12968.905966369995,32.251813620001485,53355.183273120005 2025-11-07,20:45:01.000,311,11039692,12485,0,1762548300,12969.370771759997,32.35755056999915,53355.22519584001 2025-11-07,20:45:02.000,311,11039680,12445,0,1762548301,12969.700850949994,32.45623839000473,53355.23917008 2025-11-07,20:45:03.000,311,11039677,12405,0,1762548302,12969.88946762999,32.56902447000175,53355.24615720001 2025-11-07,20:45:04.000,311,11039716,12205,0,1762548303,12970.09155692999,32.63246664000326,53355.3160284 2025-11-07,20:45:05.000,311,11039715,12525,0,1762548304,12970.185865269996,32.63246664000326,53355.37192536001 2025-11-07,20:45:06.000,311,11039683,12325,0,1762548305,12970.19933789,32.64656490000198,53355.4557708 2025-11-07,20:45:07.000,311,11039708,12325,0,1762548306,12970.226283129996,32.59017185999983,53355.532629119996 2025-11-07,20:45:08.000,311,11039705,12405,0,1762548307,12970.19260157999,32.5126314299996,53355.58153896001 2025-11-07,20:45:09.000,311,11039697,12525,0,1762548308,12970.212810509991,32.4139436100013,53355.65141016 2025-11-07,20:45:10.000,311,11039717,12485,0,1762548309,12970.361009330001,32.2659118800002,53355.67935864001 2025-11-07,20:45:11.000,311,11039688,12245,0,1762548310,12970.670879589998,32.08968363000167,53355.70730712001 2025-11-07,20:45:12.000,311,11039711,12445,0,1762548311,12971.15589391,31.906406250003783,53355.70730712001 2025-11-07,20:45:13.000,311,11039748,12445,0,1762548312,12971.748689189997,31.65263756999775,53355.79813968001 2025-11-07,20:45:14.000,311,11039695,12525,0,1762548313,12972.36842970999,31.497556710004574,53355.87499800001 2025-11-07,20:45:15.000,311,11039711,12405,0,1762548314,12972.900598200002,31.427065410003706,53355.99377904001 2025-11-07,20:45:16.000,311,11039671,12445,0,1762548315,12973.392348829999,31.412967149997712,53356.070637360004 2025-11-07,20:45:17.000,311,11039693,12485,0,1762548316,12973.7763185,31.434114540003065,53356.1544828 2025-11-07,20:45:18.000,311,11039747,12645,0,1762548317,12974.052507209992,31.5750971400048,53356.308199440005 2025-11-07,20:45:19.000,311,11039697,12445,0,1762548318,12974.416267949993,31.617391920000955,53356.406019120004 2025-11-07,20:45:20.000,311,11039755,12365,0,1762548319,12974.739610829994,31.673784960003104,53356.58069712 2025-11-07,20:45:21.000,311,11039740,12565,0,1762548320,12975.217888840001,31.624441050000314,53356.643581200005 2025-11-07,20:45:22.000,311,11039718,12605,0,1762548321,12975.810684119999,31.603293660002237,53356.79031072 2025-11-07,20:45:23.000,311,11039689,12445,0,1762548322,12976.410215709991,31.64558843999839,53356.83223344001 2025-11-07,20:45:24.000,311,11039693,12205,0,1762548323,12977.023219919989,31.821816690004198,53356.9929372 2025-11-07,20:45:25.000,311,11039707,12405,0,1762548324,12977.589069959991,32.12492927999847,53357.09075688001 2025-11-07,20:45:26.000,311,11039738,12405,0,1762548325,12978.013457489993,32.50558230000024,53357.13966672001 2025-11-07,20:45:27.000,311,11039746,12485,0,1762548326,12978.377218229994,32.80869489000179,53357.25146064 2025-11-07,20:45:28.000,311,11039752,12365,0,1762548327,12978.808342069991,32.96377575000224,53357.3772288 2025-11-07,20:45:29.000,311,11039743,12365,0,1762548328,12979.327037939998,33.0060705299984,53357.50299696001 2025-11-07,20:45:30.000,311,11039698,12285,0,1762548329,12980.094977280001,32.92148096999881,53357.63575224 2025-11-07,20:45:31.000,311,11039732,12125,0,1762548330,12981.233413670001,32.81574402000115,53357.698636320005 2025-11-07,20:45:32.000,311,11039700,12285,0,1762548331,12982.479631019996,32.80164576000243,53357.747546160004 2025-11-07,20:45:33.000,311,11039725,12365,0,1762548332,12983.799947779997,32.836891409999225,53357.89427568 2025-11-07,20:45:34.000,311,11039679,12365,0,1762548333,12985.039428819997,32.98492314000032,53358.1108764 2025-11-07,20:45:35.000,311,11039719,12165,0,1762548334,12985.92862174,33.22459356000036,53358.33446424 2025-11-07,20:45:36.000,311,11039755,12365,0,1762548335,12986.548362259993,33.49246049999783,53358.55106496 2025-11-07,20:45:37.000,311,11039669,12445,0,1762548336,12986.912122999995,33.746229180003866,53358.73273008 2025-11-07,20:45:38.000,311,11039699,12485,0,1762548337,12987.06032181999,33.94360482000047,53358.96330504001 2025-11-07,20:45:39.000,311,11039708,12565,0,1762548338,12987.14115753999,34.14098046000436,53359.207854240005 2025-11-07,20:45:40.000,311,11039754,12325,0,1762548339,12987.22872957,34.40884740000183,53359.424454960004 2025-11-07,20:45:41.000,311,11039702,12205,0,1762548340,12987.464500419992,34.77540216000489,53359.58515872001 2025-11-07,20:45:42.000,311,11039708,12325,0,1762548341,12987.781106989998,35.205399090002174,53359.7877852 2025-11-07,20:45:43.000,311,11039705,12205,0,1762548342,12988.27959392999,35.550806459999876,53359.87163064001 2025-11-07,20:45:44.000,311,11039762,12365,0,1762548343,12988.865652899993,35.846869920002064,53360.07425712 2025-11-07,20:45:45.000,311,11039689,12285,0,1762548344,12989.58643807,36.0865403400021,53360.25592224001 2025-11-07,20:45:46.000,311,11039695,12405,0,1762548345,12990.361113719999,36.199326419999124,53360.40963888 2025-11-07,20:45:47.000,311,11039705,12245,0,1762548346,12991.122316749992,36.29096510999807,53360.500471440006 2025-11-07,20:45:48.000,311,11039703,12325,0,1762548347,12991.82289299,36.50948814000003,53360.786943360006 2025-11-07,20:45:49.000,311,11039750,12245,0,1762548348,12992.483051369993,36.84784637999837,53360.97559560001 2025-11-07,20:45:50.000,311,11039684,12645,0,1762548349,12993.02195617,37.32718721999845,53361.150273600004 2025-11-07,20:45:51.000,311,11039713,12525,0,1762548350,12993.594542519997,37.9404615300009,53361.38084856001 2025-11-07,20:45:52.000,311,11039758,12325,0,1762548351,12994.25470089999,38.46914628000377,53361.61841064001 2025-11-07,20:45:53.000,311,11039712,12485,0,1762548352,12995.036112859998,38.84979929999827,53361.82802424 2025-11-07,20:45:54.000,311,11039733,12205,0,1762548353,12995.770370649996,39.04717494000215,53362.04462496 2025-11-07,20:45:55.000,311,11039694,12445,0,1762548354,12996.444001649994,39.13176450000174,53362.324109760004 2025-11-07,20:45:56.000,311,11039751,12485,0,1762548355,12996.929015969996,39.15996101999917,53362.63853016 2025-11-07,20:45:57.000,311,11039674,12525,0,1762548356,12997.312985639997,39.25864884000475,53362.897053600005 2025-11-07,20:45:58.000,311,11039707,12365,0,1762548357,12997.555492799998,39.427827960003924,53363.10666720001 2025-11-07,20:45:59.000,311,11039727,12365,0,1762548358,12997.75084578999,39.6604492500046,53363.36519064 2025-11-07,20:46:00.000,311,11039687,12365,0,1762548359,12997.946198779995,39.9424144500008,53363.63768832001 2025-11-07,20:46:01.000,311,11039727,12365,0,1762548360,12998.10113391,40.14683922000404,53363.8403148 2025-11-07,20:46:02.000,311,11039732,12565,0,1762548361,12998.316695829992,40.29487094999786,53364.00800568 2025-11-07,20:46:03.000,311,11039737,12285,0,1762548362,12998.384058930002,40.43585354999959,53364.20364504 2025-11-07,20:46:04.000,311,11039747,12285,0,1762548363,12998.417740479992,40.61913093000476,53364.37133592 2025-11-07,20:46:05.000,311,11039794,12285,0,1762548364,12998.437949409992,40.79535918000329,53364.55998816 2025-11-07,20:46:06.000,311,11039728,12405,0,1762548365,12998.538994059993,40.90814526000031,53364.6787692 2025-11-07,20:46:07.000,311,11039719,12205,0,1762548366,12998.781501219994,41.03502960000333,53364.790563120005 2025-11-07,20:46:08.000,311,11039755,12485,0,1762548367,12999.05768993,41.0914226399982,53364.97921536001 2025-11-07,20:46:09.000,311,11039793,12365,0,1762548368,12999.407978049996,41.006833079998614,53365.15389336 2025-11-07,20:46:10.000,311,11039701,12565,0,1762548369,12999.616803659992,40.865850480004156,53365.30761000001 2025-11-07,20:46:11.000,311,11039756,12205,0,1762548370,12999.657221519992,40.68257309999899,53365.46831376 2025-11-07,20:46:12.000,311,11039739,12205,0,1762548371,12999.522495320001,40.590934410000045,53365.68491448 2025-11-07,20:46:13.000,311,11039759,12285,0,1762548372,12999.34061495,40.49224659000174,53365.81766976001 2025-11-07,20:46:14.000,311,11039718,12325,0,1762548373,12999.23283398999,40.421755290000874,53365.99234776 2025-11-07,20:46:15.000,311,11039744,12445,0,1762548374,12999.36082388,40.38650964000408,53366.09715456 2025-11-07,20:46:16.000,311,11039745,12245,0,1762548375,12999.731320929997,40.37946051000472,53366.2159356 2025-11-07,20:46:17.000,311,11039720,12285,0,1762548376,13000.344325139995,40.44995180999831,53366.369652240006 2025-11-07,20:46:18.000,311,11039725,12285,0,1762548377,13001.031428759998,40.52749223999854,53366.48843328001 2025-11-07,20:46:19.000,311,11039728,12285,0,1762548378,13001.61748773,40.61913093000476,53366.62817568001 2025-11-07,20:46:20.000,311,11039728,12165,0,1762548379,13002.102502050002,40.68962222999835,53366.84477640001 2025-11-07,20:46:21.000,311,11039701,12205,0,1762548380,13002.392163379998,40.69667135999771,53366.99849304 2025-11-07,20:46:22.000,311,11039733,12365,0,1762548381,13002.493208029999,40.69667135999771,53367.14522256 2025-11-07,20:46:23.000,311,11039694,12325,0,1762548382,13002.540362199994,40.75306439999986,53367.31291344 2025-11-07,20:46:24.000,311,11039716,12245,0,1762548383,13002.506680649989,40.865850480004156,53367.55746264 2025-11-07,20:46:25.000,311,11039679,12605,0,1762548384,13002.358481829993,41.02093134000461,53367.73912776 2025-11-07,20:46:26.000,311,11039701,12525,0,1762548385,13002.243964560002,41.14781568000035,53367.91380576 2025-11-07,20:46:27.000,311,11039736,12285,0,1762548386,13001.954303229992,41.33109305999824,53368.03957392001 2025-11-07,20:46:28.000,311,11039774,12245,0,1762548387,13001.48949783999,41.60600913000235,53368.25617464001 2025-11-07,20:46:29.000,311,11039704,12325,0,1762548388,13000.869757319997,41.95141650000005,53368.36796856 2025-11-07,20:46:30.000,311,11039656,12285,0,1762548389,13000.18939000999,42.47305212000356,53368.528672320004 2025-11-07,20:46:31.000,311,11039709,12365,0,1762548390,12999.40124174,42.966491220002354,53368.61950488001 2025-11-07,20:46:32.000,311,11039735,12525,0,1762548391,12998.606357160003,43.32599684999877,53368.71033744001 2025-11-07,20:46:33.000,311,11039699,12245,0,1762548392,12997.87209936999,43.44583206000243,53368.885015440006 2025-11-07,20:46:34.000,311,11039716,12525,0,1762548393,12997.178259439992,43.318947719999414,53368.90597680001 2025-11-07,20:46:35.000,311,11039689,12405,0,1762548394,12996.464210579994,43.093375559998094,53369.0107836 2025-11-07,20:46:36.000,311,11039728,12485,0,1762548395,12995.750161719996,42.903049050000845,53369.080654800004 2025-11-07,20:46:37.000,311,11039693,12405,0,1762548396,12995.063058099993,42.80436123000254,53369.1155904 2025-11-07,20:46:38.000,311,11039692,12485,0,1762548397,12994.46352651,42.82550862000062,53369.17148736001 2025-11-07,20:46:39.000,311,11039703,12325,0,1762548398,12993.944830639994,42.98058948000107,53369.150526000005 2025-11-07,20:46:40.000,311,11039686,12405,0,1762548399,12993.668641930002,43.06517904000066,53369.14353888001 2025-11-07,20:46:41.000,311,11039647,12565,0,1762548400,12993.500234179992,43.093375559998094,53369.1854616 2025-11-07,20:46:42.000,311,11039675,12525,0,1762548401,12993.399189529991,43.00878599999851,53369.101616160006 2025-11-07,20:46:43.000,311,11039689,12205,0,1762548402,12993.318353809991,42.79731210000318,53369.14353888001 2025-11-07,20:46:44.000,311,11039687,12325,0,1762548403,12993.271199639996,42.34616778000054,53369.12257752001 2025-11-07,20:46:45.000,311,11039697,12325,0,1762548404,12993.25772701999,41.77518825000152,53369.12257752001 2025-11-07,20:46:46.000,311,11039698,12445,0,1762548405,12993.19710022999,41.176012199997786,53369.10860328 2025-11-07,20:46:47.000,311,11039733,12405,0,1762548406,12993.069110339995,40.68257309999899,53369.07366768001 2025-11-07,20:46:48.000,311,11039707,12365,0,1762548407,12992.792921629989,40.464050070004305,53369.09462904001 2025-11-07,20:46:49.000,311,11039658,12485,0,1762548408,12992.287698380002,40.48519746000238,53369.13655176 2025-11-07,20:46:50.000,311,11039689,12445,0,1762548409,12991.661221549999,40.67552396999963,53369.1155904 2025-11-07,20:46:51.000,311,11039685,12405,0,1762548410,12991.088635200002,40.76011352999922,53369.14353888001 2025-11-07,20:46:52.000,311,11039707,12525,0,1762548411,12990.60362088,40.67552396999963,53369.1155904 2025-11-07,20:46:53.000,311,11039711,12245,0,1762548412,12990.293750619989,40.38650964000408,53369.15751312 2025-11-07,20:46:54.000,311,11039698,12285,0,1762548413,12989.997352979997,40.03405313999974,53369.12257752001 2025-11-07,20:46:55.000,311,11039671,12245,0,1762548414,12989.721164269991,39.822579240004416,53369.1155904 2025-11-07,20:46:56.000,311,11039668,12365,0,1762548415,12989.269831499994,39.6604492500046,53369.07366768001 2025-11-07,20:46:57.000,311,11039764,12405,0,1762548416,12988.757871939997,39.57585968999774,53368.97584800001 2025-11-07,20:46:58.000,311,11039670,12285,0,1762548417,12988.090977249994,39.47717186999944,53368.84309272 2025-11-07,20:46:59.000,311,11039669,12525,0,1762548418,12987.545336139992,39.26569797000411,53368.75924728001 2025-11-07,20:47:00.000,311,11039718,12245,0,1762548419,12987.114212299995,38.99783102999936,53368.71033744001 2025-11-07,20:47:01.000,311,11039667,12485,0,1762548420,12986.851496209994,38.72291496000253,53368.57059504001 2025-11-07,20:47:02.000,311,11039705,12445,0,1762548421,12986.669615839994,38.553735840003355,53368.409891280004 2025-11-07,20:47:03.000,311,11039655,12125,0,1762548422,12986.528153329993,38.39160585000354,53368.31905872 2025-11-07,20:47:04.000,311,11039616,12285,0,1762548423,12986.245228309992,38.31406542000332,53368.23521328001 2025-11-07,20:47:05.000,311,11039638,12285,0,1762548424,12985.78715923,38.335212810001394,53368.07450952 2025-11-07,20:47:06.000,311,11039632,12245,0,1762548425,12985.174155020002,38.41275324000162,53367.99765120001 2025-11-07,20:47:07.000,311,11039685,12285,0,1762548426,12984.60156866999,38.546686710003996,53367.82996032001 2025-11-07,20:47:08.000,311,11039674,12485,0,1762548427,12984.190653759993,38.518490189999284,53367.68323080001 2025-11-07,20:47:09.000,311,11039670,12205,0,1762548428,12983.900992429997,38.41980237000098,53367.51553992001 2025-11-07,20:47:10.000,311,11039669,12445,0,1762548429,12983.685430509991,38.18013195000094,53367.41772024001 2025-11-07,20:47:11.000,311,11039633,12445,0,1762548430,12983.55070431,37.933412400001544,53367.2640036 2025-11-07,20:47:12.000,311,11039687,12325,0,1762548431,12983.395769179995,37.90521588000411,53367.089325600005 2025-11-07,20:47:13.000,311,11039711,12285,0,1762548432,12983.18020725999,37.933412400001544,53366.92862184 2025-11-07,20:47:14.000,311,11039698,12565,0,1762548433,12982.957909029989,38.03210021999985,53366.74695672001 2025-11-07,20:47:15.000,311,11039678,12525,0,1762548434,12982.735610800002,38.102591520000715,53366.61420144 2025-11-07,20:47:16.000,311,11039670,12405,0,1762548435,12982.445949469991,38.01095283000177,53366.43952344001 2025-11-07,20:47:17.000,311,11039670,12165,0,1762548436,12982.16302444999,37.8417737100026,53366.26484544 2025-11-07,20:47:18.000,311,11039715,12445,0,1762548437,12981.927253599999,37.693741980001505,53366.083180320005 2025-11-07,20:47:19.000,311,11039631,12285,0,1762548438,12981.806000019998,37.73603675999766,53365.94343792 2025-11-07,20:47:20.000,311,11039684,12525,0,1762548439,12981.799263709989,37.8417737100026,53365.796708400005 2025-11-07,20:47:21.000,311,11039659,12365,0,1762548440,12981.96093514999,37.96865804999834,53365.60106904001 2025-11-07,20:47:22.000,311,11039685,12325,0,1762548441,12982.10913397,37.95455978999962,53365.48927512 2025-11-07,20:47:23.000,311,11039670,12405,0,1762548442,12982.237123859995,37.693741980001505,53365.37049408 2025-11-07,20:47:24.000,311,11039653,12405,0,1762548443,12982.35164113,37.3483346100038,53365.26568728001 2025-11-07,20:47:25.000,311,11039638,12365,0,1762548444,12982.365113749991,36.89719029000116,53365.13991912001 2025-11-07,20:47:26.000,311,11039651,12685,0,1762548445,12982.196705999995,36.5447337900041,53365.02113808001 2025-11-07,20:47:27.000,311,11039721,12525,0,1762548446,12981.893572049994,36.25571946000127,53364.86742144 2025-11-07,20:47:28.000,311,11039677,12485,0,1762548447,12981.482657139997,36.023098170000594,53364.76960176 2025-11-07,20:47:29.000,311,11039663,12325,0,1762548448,12980.97069758,35.81867340000463,53364.65780784 2025-11-07,20:47:30.000,311,11039653,12325,0,1762548449,12980.559782669989,35.58605211000395,53364.55300104 2025-11-07,20:47:31.000,311,11039666,12285,0,1762548450,12980.222967169997,35.325234299998556,53364.31543896 2025-11-07,20:47:32.000,311,11039672,12405,0,1762548451,12979.960251079996,35.0714656199998,53364.18268368001 2025-11-07,20:47:33.000,311,11039668,12365,0,1762548452,12979.72448022999,34.979826930000854,53363.95909584 2025-11-07,20:47:34.000,311,11039669,12405,0,1762548453,12979.434818899994,34.86704085000383,53363.79839208001 2025-11-07,20:47:35.000,311,11039633,12445,0,1762548454,12979.084530779997,34.81064781000168,53363.63070120001 2025-11-07,20:47:36.000,311,11039679,12285,0,1762548455,12978.761187899996,34.747205640000175,53363.42108760001 2025-11-07,20:47:37.000,311,11039639,12325,0,1762548456,12978.47152657,34.69786173000466,53363.23942248 2025-11-07,20:47:38.000,311,11039625,12605,0,1762548457,12978.181865239989,34.65556695000123,53363.02980888 2025-11-07,20:47:39.000,311,11039657,12325,0,1762548458,12978.067347969998,34.62737043000379,53362.78525968 2025-11-07,20:47:40.000,311,11039640,12245,0,1762548459,12978.020193799988,34.68376346999867,53362.69442712 2025-11-07,20:47:41.000,311,11039667,12605,0,1762548460,12977.999984869988,34.7260582500021,53362.442890800005 2025-11-07,20:47:42.000,311,11039702,12405,0,1762548461,12977.979775940003,34.73310738000146,53362.26122568 2025-11-07,20:47:43.000,311,11039664,12645,0,1762548462,12978.006721179998,34.66966520999995,53362.03763784 2025-11-07,20:47:44.000,311,11039716,12405,0,1762548463,12978.094293209993,34.45114217999799,53361.82802424 2025-11-07,20:47:45.000,311,11039642,12645,0,1762548464,12978.336800369994,34.338356100000965,53361.68129472 2025-11-07,20:47:46.000,311,11039656,12325,0,1762548465,12978.680352179996,34.20442262999859,53361.506616720006 2025-11-07,20:47:47.000,311,11039711,12445,0,1762548466,12979.151893879993,34.119833069999004,53361.38084856001 2025-11-07,20:47:48.000,311,11039628,12205,0,1762548467,12979.63017189,34.049341769998136,53361.19219632001 2025-11-07,20:47:49.000,311,11039646,12365,0,1762548468,12980.000668939996,33.97180133999791,53361.052453920005 2025-11-07,20:47:50.000,311,11039643,12285,0,1762548469,12980.175813000002,33.8096713499981,53360.96860848 2025-11-07,20:47:51.000,311,11039653,12205,0,1762548470,12980.088240969992,33.63344309999957,53360.82187896 2025-11-07,20:47:52.000,311,11039668,12405,0,1762548471,12979.980460009996,33.520657020002545,53360.7310464 2025-11-07,20:47:53.000,311,11039681,12285,0,1762548472,12979.85247012,33.43606746000296,53360.56335552 2025-11-07,20:47:54.000,311,11039639,12205,0,1762548473,12979.798579639995,33.30918311999994,53360.51444568 2025-11-07,20:47:55.000,311,11039690,12245,0,1762548474,12979.70427129999,33.125905740002054,53360.430600240004 2025-11-07,20:47:56.000,311,11039648,12405,0,1762548475,12979.50218199999,32.850989669997944,53360.332780560006 2025-11-07,20:47:57.000,311,11039690,12285,0,1762548476,12979.266411149998,32.56902447000175,53360.17906392 2025-11-07,20:47:58.000,311,11039656,12325,0,1762548477,12978.976749820002,32.34345231000043,53360.07425712 2025-11-07,20:47:59.000,311,11039664,12365,0,1762548478,12978.639934319996,32.22361710000405,53359.976437440004 2025-11-07,20:48:00.000,311,11039666,12325,0,1762548479,12978.35027299,32.251813620001485,53359.87163064001 2025-11-07,20:48:01.000,311,11039687,12485,0,1762548480,12978.127974759998,32.477385780002805,53359.780798080006 2025-11-07,20:48:02.000,311,11039649,12445,0,1762548481,12977.993248559993,32.660663160000695,53359.68297840001 2025-11-07,20:48:03.000,311,11039678,12365,0,1762548482,12978.047139039998,32.850989669997944,53359.62009432 2025-11-07,20:48:04.000,311,11039682,12405,0,1762548483,12978.195337859994,32.92148096999881,53359.57118448 2025-11-07,20:48:05.000,311,11039645,12245,0,1762548484,12978.50520811999,32.86508793000394,53359.56419736001 2025-11-07,20:48:06.000,311,11039660,12245,0,1762548485,12978.767924209991,32.653614030001336,53359.52926176 2025-11-07,20:48:07.000,311,11039657,12645,0,1762548486,12978.902650409997,32.33640318000107,53359.52227464 2025-11-07,20:48:08.000,311,11039672,12525,0,1762548487,12978.889177789992,32.06148711000424,53359.48733904001 2025-11-07,20:48:09.000,311,11039673,12445,0,1762548488,12978.77466052,31.75837452000269,53359.41048072 2025-11-07,20:48:10.000,311,11039664,12365,0,1762548489,12978.63319801,31.511654970003292,53359.46637768001 2025-11-07,20:48:11.000,311,11039650,12405,0,1762548490,12978.55236229,31.215591510001104,53359.38951936 2025-11-07,20:48:12.000,311,11039663,12445,0,1762548491,12978.48499918999,30.792643710003176,53359.38253224 2025-11-07,20:48:13.000,311,11039668,12205,0,1762548492,12978.55236229,30.32035200000246,53359.326635280006 2025-11-07,20:48:14.000,311,11039680,12525,0,1762548493,12978.660143249996,29.8551094200011,53359.305673920004 2025-11-07,20:48:15.000,311,11039647,12445,0,1762548494,12978.740978969996,29.44625988000189,53359.207854240005 2025-11-07,20:48:16.000,311,11039641,12325,0,1762548495,12978.73424266,29.129049030001624,53359.207854240005 2025-11-07,20:48:17.000,311,11039707,12165,0,1762548496,12978.71403373,28.910525999999663,53359.16593152 2025-11-07,20:48:18.000,311,11039635,12525,0,1762548497,12978.65340694,28.783641660003923,53359.18689288 2025-11-07,20:48:19.000,311,11039650,12365,0,1762548498,12978.57257122,28.63560993000283,53359.14497016 2025-11-07,20:48:20.000,311,11039662,12405,0,1762548499,12978.48499918999,28.543971240003884,53359.13099592001 2025-11-07,20:48:21.000,311,11039670,12285,0,1762548500,12978.45131764,28.501676460000454,53359.15195728001 2025-11-07,20:48:22.000,311,11039686,12245,0,1762548501,12978.48499918999,28.52987297999789,53359.158944400006 2025-11-07,20:48:23.000,311,11039657,12525,0,1762548502,12978.599516459995,28.741346880000492,53359.11702168 2025-11-07,20:48:24.000,311,11039681,12125,0,1762548503,12978.6938248,28.966919040001812,53359.14497016 2025-11-07,20:48:25.000,311,11039664,12485,0,1762548504,12978.73424266,29.27003163000336,53359.23580272 2025-11-07,20:48:26.000,311,11039688,12445,0,1762548505,12978.59278015,29.467407269999967,53359.29868680001 2025-11-07,20:48:27.000,311,11039676,12285,0,1762548506,12978.35027299,29.707077690000006,53359.4034936 2025-11-07,20:48:28.000,311,11039722,12405,0,1762548507,12978.040402729988,29.932649850001326,53359.43144208 2025-11-07,20:48:29.000,311,11039679,12405,0,1762548508,12977.777686640002,30.151172880003287,53359.48733904001 2025-11-07,20:48:30.000,311,11039666,12205,0,1762548509,12977.622751509996,30.30625374000374,53359.46637768001 2025-11-07,20:48:31.000,311,11039690,12325,0,1762548510,12977.47455269,30.47543286000291,53359.55022312 2025-11-07,20:48:32.000,311,11039706,12645,0,1762548511,12977.32635386999,30.574120680001215,53359.543236000005 2025-11-07,20:48:33.000,311,11039700,12605,0,1762548512,12977.15120981,30.70805415000359,53359.52926176 2025-11-07,20:48:34.000,311,11039691,12365,0,1762548513,12977.016483609994,30.799692840002535,53359.53624888001 2025-11-07,20:48:35.000,311,11039719,12285,0,1762548514,12976.922175269989,30.870184140003403,53359.48035192 2025-11-07,20:48:36.000,311,11039676,12365,0,1762548515,12977.056901469994,30.870184140003403,53359.52926176 2025-11-07,20:48:37.000,311,11039647,12365,0,1762548516,12977.400453279995,30.870184140003403,53359.494326160006 2025-11-07,20:48:38.000,311,11039674,12485,0,1762548517,12977.925885459998,30.94067544000427,53359.52227464 2025-11-07,20:48:39.000,311,11039665,12325,0,1762548518,12978.54562597999,31.12395282000216,53359.51528752001 2025-11-07,20:48:40.000,311,11039676,12285,0,1762548519,12979.205784359998,31.398868889998994,53359.5781716 2025-11-07,20:48:41.000,311,11039710,12445,0,1762548520,12979.75142547,31.7090306099999,53359.6480428 2025-11-07,20:48:42.000,311,11039743,12485,0,1762548521,12980.101713589997,31.98394668000401,53359.641055680004 2025-11-07,20:48:43.000,311,11039719,12205,0,1762548522,12980.357693370002,32.18837144999998,53359.759836720004 2025-11-07,20:48:44.000,311,11039664,12325,0,1762548523,12980.472210639993,32.27296100999956,53359.892592 2025-11-07,20:48:45.000,311,11039654,12365,0,1762548524,12980.431792779993,32.301157530004275,53359.95547608 2025-11-07,20:48:46.000,311,11039679,12605,0,1762548525,12980.492419569993,32.31525579000299,53360.02534728 2025-11-07,20:48:47.000,311,11039710,12445,0,1762548526,12980.586727909998,32.428041870000015,53360.116179840006 2025-11-07,20:48:48.000,311,11039679,12685,0,1762548527,12980.76860828,32.59017185999983,53360.165089680006 2025-11-07,20:48:49.000,311,11039693,12365,0,1762548528,12980.977433889995,32.73820359000092,53360.29085784 2025-11-07,20:48:50.000,311,11039637,12205,0,1762548529,12981.11216009,32.92853009999817,53360.36072904 2025-11-07,20:48:51.000,311,11039683,12405,0,1762548530,12981.12563270999,32.98492314000032,53360.43758736 2025-11-07,20:48:52.000,311,11039669,12485,0,1762548531,12981.098687469996,32.98492314000032,53360.52841992 2025-11-07,20:48:53.000,311,11039725,12285,0,1762548532,12980.957224959995,33.02721792000375,53360.57034264001 2025-11-07,20:48:54.000,311,11039671,12285,0,1762548533,12980.694508869994,33.104758350003976,53360.60527824 2025-11-07,20:48:55.000,311,11039690,12485,0,1762548534,12980.492419569993,33.28098660000251,53360.60527824 2025-11-07,20:48:56.000,311,11039651,12485,0,1762548535,12980.391374919993,33.61229571000149,53360.65418808 2025-11-07,20:48:57.000,311,11039660,12525,0,1762548536,12980.478946949988,34.00704699000198,53360.647200960004 2025-11-07,20:48:58.000,311,11039686,12445,0,1762548537,12980.76187196999,34.41589653000119,53360.6262396 2025-11-07,20:48:59.000,311,11039668,12525,0,1762548538,12981.19299581,34.81769694000104,53360.647200960004 2025-11-07,20:49:00.000,311,11039680,12285,0,1762548539,12981.496129760002,35.13490779000131,53360.6262396 2025-11-07,20:49:01.000,311,11039687,12525,0,1762548540,12981.826208949999,35.36752908000199,53360.64021384001 2025-11-07,20:49:02.000,311,11039668,12365,0,1762548541,12982.06197979999,35.53670820000116,53360.70309792 2025-11-07,20:49:03.000,311,11039740,12285,0,1762548542,12982.344904819991,35.72703470999841,53360.71008504001 2025-11-07,20:49:04.000,311,11039668,12285,0,1762548543,12982.708665559992,35.973754259997804,53360.717072160005 2025-11-07,20:49:05.000,311,11039676,12565,0,1762548544,12983.15999832999,36.36145640999894,53360.80790472001 2025-11-07,20:49:06.000,311,11039731,12205,0,1762548545,12983.732584680001,36.643421610002406,53360.84982744 2025-11-07,20:49:07.000,311,11039697,12445,0,1762548546,12984.305171029999,36.90423942000052,53360.87777592001 2025-11-07,20:49:08.000,311,11039659,12485,0,1762548547,12984.897966309996,37.01702550000482,53360.94764712001 2025-11-07,20:49:09.000,311,11039634,12285,0,1762548548,12985.409925869993,37.08046766999905,53361.01751832 2025-11-07,20:49:10.000,311,11039654,12285,0,1762548549,12985.74674137,37.03112376000354,53361.08738952 2025-11-07,20:49:11.000,311,11039650,12325,0,1762548550,12985.894940189995,37.059320280000975,53361.17822208 2025-11-07,20:49:12.000,311,11039694,12445,0,1762548551,12985.80063184999,37.19325375000335,53361.24110616001 2025-11-07,20:49:13.000,311,11039673,12525,0,1762548552,12985.632224099994,37.41882591000467,53361.35988720001 2025-11-07,20:49:14.000,311,11039689,12285,0,1762548553,12985.416662179989,37.72193849999894,53361.35988720001 2025-11-07,20:49:15.000,311,11039717,12285,0,1762548554,12985.295408599988,38.088493260002,53361.464694 2025-11-07,20:49:16.000,311,11039676,12325,0,1762548555,12985.275199670003,38.546686710003996,53361.5345652 2025-11-07,20:49:17.000,311,11039728,12765,0,1762548556,12985.308881219993,38.94848712000385,53361.54853944001 2025-11-07,20:49:18.000,311,11039694,12205,0,1762548557,12985.477288969989,39.371434920001775,53361.52757808001 2025-11-07,20:49:19.000,311,11039685,12325,0,1762548558,12985.672641959995,39.61815447000117,53361.56251368 2025-11-07,20:49:20.000,311,11039712,12325,0,1762548559,12985.854522329995,39.64635098999861,53361.59744928001 2025-11-07,20:49:21.000,311,11039702,12285,0,1762548560,12985.894940189995,39.50536839000415,53361.61142352 2025-11-07,20:49:22.000,311,11039736,12285,0,1762548561,12985.90167649999,39.30094362000091,53361.63238488 2025-11-07,20:49:23.000,311,11039666,12325,0,1762548562,12985.86125863999,39.15996101999917,53361.75116592 2025-11-07,20:49:24.000,311,11039697,12485,0,1762548563,12985.76021398999,39.188157540003886,53361.75815304 2025-11-07,20:49:25.000,311,11039713,12285,0,1762548564,12985.585069929999,39.20930493000196,53361.81405000001 2025-11-07,20:49:26.000,311,11039656,12285,0,1762548565,12985.335826459988,39.329140139998344,53361.793088640006 2025-11-07,20:49:27.000,311,11039654,12245,0,1762548566,12984.938384169996,39.38553318000049,53361.81405000001 2025-11-07,20:49:28.000,311,11039726,12285,0,1762548567,12984.54767819,39.329140139998344,53361.7791144 2025-11-07,20:49:29.000,311,11039708,12405,0,1762548568,12984.217598999989,39.29389449000155,53361.73020456 2025-11-07,20:49:30.000,311,11039705,12405,0,1762548569,12984.035718630003,39.30799275000027,53361.73020456 2025-11-07,20:49:31.000,311,11039686,12205,0,1762548570,12984.008773389993,39.27979623000283,53361.64635912001 2025-11-07,20:49:32.000,311,11039720,12405,0,1762548571,12984.035718630003,39.25864884000475,53361.639372 2025-11-07,20:49:33.000,311,11039681,12285,0,1762548572,12984.116554349988,39.27274710000347,53361.58347504 2025-11-07,20:49:34.000,311,11039657,12485,0,1762548573,12984.325379959999,39.40668056999857,53361.555526560005 2025-11-07,20:49:35.000,311,11039667,12405,0,1762548574,12984.60830498,39.604056210002454,53361.457706880006 2025-11-07,20:49:36.000,311,11039696,12445,0,1762548575,12985.012483580002,39.822579240004416,53361.36687432 2025-11-07,20:49:37.000,311,11039670,12485,0,1762548576,12985.376244319988,40.0411022699991,53361.36687432 2025-11-07,20:49:38.000,311,11039683,12445,0,1762548577,12985.632224099994,40.245527040002344,53361.34591296 2025-11-07,20:49:39.000,311,11039652,12045,0,1762548578,12985.57833361999,40.56978702000197,53361.36687432 2025-11-07,20:49:40.000,311,11039674,12365,0,1762548579,12985.288672289993,40.88699787000223,53361.35988720001 2025-11-07,20:49:41.000,311,11039683,12525,0,1762548580,12984.844075829991,41.32404392999888,53361.30399024 2025-11-07,20:49:42.000,311,11039676,12485,0,1762548581,12984.33885257999,41.7963356399996,53361.317964480004 2025-11-07,20:49:43.000,311,11039663,12405,0,1762548582,12983.826893019992,42.18403779000073,53361.2550804 2025-11-07,20:49:44.000,311,11039645,12365,0,1762548583,12983.395769179995,42.37436429999798,53361.26206752001 2025-11-07,20:49:45.000,311,11039692,12565,0,1762548584,12983.193679879994,42.3532169099999,53361.23411904 2025-11-07,20:49:46.000,311,11039658,12485,0,1762548585,12983.26777929,42.1064973600005,53361.171234960006 2025-11-07,20:49:47.000,311,11039721,12485,0,1762548586,12983.51028645,41.71879520999937,53361.19219632001 2025-11-07,20:49:48.000,311,11039644,12485,0,1762548587,12983.840365639997,41.18306133000442,53361.101363760004 2025-11-07,20:49:49.000,311,11039661,12325,0,1762548588,12984.204126379998,40.54863963000389,53361.0804024 2025-11-07,20:49:50.000,311,11039654,12405,0,1762548589,12984.345588889999,39.87192314999993,53361.03847968 2025-11-07,20:49:51.000,311,11039647,12405,0,1762548590,12984.352325199994,39.25864884000475,53361.02450544001 2025-11-07,20:49:52.000,311,11039695,12325,0,1762548591,12984.231071619994,38.70881670000381,53361.01751832 2025-11-07,20:49:53.000,311,11039679,12405,0,1762548592,12984.183917449998,38.285868899998604,53361.01751832 2025-11-07,20:49:54.000,311,11039676,12485,0,1762548593,12984.109818039993,37.99685457000305,53360.982582720004 2025-11-07,20:49:55.000,311,11039663,12365,0,1762548594,12984.143499589998,37.693741980001505,53360.91969864 2025-11-07,20:49:56.000,311,11039685,12325,0,1762548595,12984.237807929989,37.503415470004256,53360.92668576001 2025-11-07,20:49:57.000,311,11039666,12405,0,1762548596,12984.31864364999,37.21440114000143,53360.94066 2025-11-07,20:49:58.000,311,11039700,12325,0,1762548597,12984.298434719989,37.002927239998826,53360.954634240006 2025-11-07,20:49:59.000,311,11039682,12325,0,1762548598,12984.170444829993,36.94653420000395,53360.96162136 2025-11-07,20:50:00.000,311,11039719,12445,0,1762548599,12983.874047190002,37.09456592999777,53360.96860848 2025-11-07,20:50:01.000,311,11039715,12365,0,1762548600,12983.517022759996,37.468169820000185,53360.96162136 2025-11-07,20:50:02.000,311,11039703,12405,0,1762548601,12983.072426299994,37.96160891999898,53361.003544080006 2025-11-07,20:50:03.000,311,11039669,12285,0,1762548602,12982.385322679991,38.46209715000441,53360.89175016 2025-11-07,20:50:04.000,311,11039701,12285,0,1762548603,12981.469184519992,38.87799582000298,53360.90572440001 2025-11-07,20:50:05.000,311,11039668,12645,0,1762548604,12980.418320160003,39.23045232000004,53360.8707888 2025-11-07,20:50:06.000,311,11039665,12445,0,1762548605,12979.374192109994,39.52651578000223,53360.79393048 2025-11-07,20:50:07.000,311,11039668,12645,0,1762548606,12978.498471809995,39.87192314999993,53360.70309792 2025-11-07,20:50:08.000,311,11039709,12205,0,1762548607,12978.020193799988,40.05520052999782,53360.6262396 2025-11-07,20:50:09.000,311,11039682,12565,0,1762548608,12977.999984869988,40.21028138999827,53360.4864972 2025-11-07,20:50:10.000,311,11039716,12205,0,1762548609,12978.357009299994,40.30192008000449,53360.36771616 2025-11-07,20:50:11.000,311,11039681,12365,0,1762548610,12978.929595649992,40.29487094999786,53360.22098664 2025-11-07,20:50:12.000,311,11039674,12405,0,1762548611,12979.495445689994,40.16798661000212,53360.1720768 2025-11-07,20:50:13.000,311,11039684,12485,0,1762548612,12979.88615166999,39.88602140999865,53360.05329576 2025-11-07,20:50:14.000,311,11039665,12245,0,1762548613,12979.89288798,39.53356491000159,53359.997398800006 2025-11-07,20:50:15.000,311,11039698,12245,0,1762548614,12979.64364450999,39.17405927999789,53359.88560488 2025-11-07,20:50:16.000,311,11039681,12445,0,1762548615,12979.300092699988,38.920290599999134,53359.84368216 2025-11-07,20:50:17.000,311,11039718,12605,0,1762548616,12979.023903989997,38.88504495000234,53359.7877852 2025-11-07,20:50:18.000,311,11039700,12285,0,1762548617,12978.970013509992,38.927339729998494,53359.70393976001 2025-11-07,20:50:19.000,311,11039693,12445,0,1762548618,12978.956540890002,39.018978420004714,53359.662017040006 2025-11-07,20:50:20.000,311,11039716,12285,0,1762548619,12978.855496240001,39.02602755000407,53359.55721024 2025-11-07,20:50:21.000,311,11039683,12525,0,1762548620,12978.64667062999,38.81455365000147,53359.494326160006 2025-11-07,20:50:22.000,311,11039687,12325,0,1762548621,12978.276173579994,38.34226194000075,53359.41746784001 2025-11-07,20:50:23.000,311,11039690,12365,0,1762548622,12977.919149150002,37.65849633000471,53359.36855800001 2025-11-07,20:50:24.000,311,11039709,12485,0,1762548623,12977.703587229997,36.84784637999837,53359.24278984 2025-11-07,20:50:25.000,311,11039700,12485,0,1762548624,12977.723796159997,36.05129468999803,53359.17990576001 2025-11-07,20:50:26.000,311,11039685,12445,0,1762548625,12977.986512249998,35.28998865000176,53359.03317624001 2025-11-07,20:50:27.000,311,11039674,12325,0,1762548626,12978.559098599995,34.70491086000402,53358.93535656001 2025-11-07,20:50:28.000,311,11039679,12485,0,1762548627,12979.300092699988,34.31720871000289,53358.85151112 2025-11-07,20:50:29.000,311,11039693,12325,0,1762548628,12980.074768350001,34.19737349999923,53358.823562640006 2025-11-07,20:50:30.000,311,11039659,12405,0,1762548629,12980.620409459989,34.49343696000142,53358.753691440004 2025-11-07,20:50:31.000,311,11039677,12445,0,1762548630,12980.68103624999,35.07851474999916,53358.76067856 2025-11-07,20:50:32.000,311,11039709,12485,0,1762548631,12980.377902300002,35.86096818000078,53358.802601280004 2025-11-07,20:50:33.000,311,11039677,12245,0,1762548632,12979.677326059995,36.50243901000067,53358.85849824 2025-11-07,20:50:34.000,311,11039667,12725,0,1762548633,12978.788133139991,36.84784637999837,53358.85151112 2025-11-07,20:50:35.000,311,11039717,12405,0,1762548634,12977.851786049992,36.96063246000267,53358.79561416001 2025-11-07,20:50:36.000,311,11039668,12605,0,1762548635,12977.050165159999,37.08046766999905,53358.81657552001 2025-11-07,20:50:37.000,311,11039739,12565,0,1762548636,12976.484315119997,37.30603983000037,53358.67683312001 2025-11-07,20:50:38.000,311,11039707,12245,0,1762548637,12976.25528058,37.77833154000109,53358.57901344001 2025-11-07,20:50:39.000,311,11039688,12245,0,1762548638,12976.23507165,38.42685150000034,53358.50215512 2025-11-07,20:50:40.000,311,11039698,12485,0,1762548639,12976.349588919991,38.99783102999936,53358.41132256001 2025-11-07,20:50:41.000,311,11039668,12485,0,1762548640,12976.416952020001,39.41372969999793,53358.34145136001 2025-11-07,20:50:42.000,311,11039685,12485,0,1762548641,12976.342852609996,39.47012274000008,53358.152799120006 2025-11-07,20:50:43.000,311,11039702,12365,0,1762548642,12976.02624603999,39.25159970999812,53358.04799232 2025-11-07,20:50:44.000,311,11039689,12285,0,1762548643,12975.91172877,38.6453745300023,53357.90824992001 2025-11-07,20:50:45.000,311,11039676,12445,0,1762548644,12976.23507165,37.77833154000109,53357.88030144 2025-11-07,20:50:46.000,311,11039673,12605,0,1762548645,12977.023219919989,36.55883205000282,53357.68466208 2025-11-07,20:50:47.000,311,11039700,12205,0,1762548646,12978.41089978,35.092613009997876,53357.579855280004 2025-11-07,20:50:48.000,311,11039694,12485,0,1762548647,12980.034350490001,33.60524658000213,53357.55190680001 2025-11-07,20:50:49.000,311,11039684,12805,0,1762548648,12981.671273819993,32.27296100999956,53357.579855280004 2025-11-07,20:50:50.000,311,11039697,12645,0,1762548649,12982.762556039997,31.363623240002198,53357.62177800001 2025-11-07,20:50:51.000,311,11039680,12325,0,1762548650,12983.20041618999,31.07460890999937,53357.66370072 2025-11-07,20:50:52.000,311,11039694,12485,0,1762548651,12982.883809619998,31.314279329999408,53357.70562344 2025-11-07,20:50:53.000,311,11039695,12485,0,1762548652,12981.954198839994,32.026241460000165,53357.83837872001 2025-11-07,20:50:54.000,311,11039673,12565,0,1762548653,12980.775344589994,33.03426705000311,53357.936198400006 2025-11-07,20:50:55.000,311,11039684,12165,0,1762548654,12979.68406236999,34.07048916000349,53357.936198400006 2025-11-07,20:50:56.000,311,11039646,12405,0,1762548655,12978.970013509992,35.12785866000195,53357.89427568 2025-11-07,20:50:57.000,311,11039689,12285,0,1762548656,12978.67361587,36.023098170000594,53357.90824992001 2025-11-07,20:50:58.000,311,11039689,12205,0,1762548657,12978.700561109996,36.706863780003914,53357.915237040004 2025-11-07,20:50:59.000,311,11039673,12445,0,1762548658,12978.73424266,37.22145027000079,53357.9012628 2025-11-07,20:51:00.000,311,11039680,12165,0,1762548659,12978.62646169999,37.57390676999785,53357.817417360005 2025-11-07,20:51:01.000,311,11039683,12445,0,1762548660,12978.36374560999,37.77128241000173,53357.81043024001 2025-11-07,20:51:02.000,311,11039702,12525,0,1762548661,12977.824840809997,37.82767545000388,53357.77549464 2025-11-07,20:51:03.000,311,11039657,12365,0,1762548662,12977.22530921999,37.65849633000471,53357.77549464 2025-11-07,20:51:04.000,311,11039706,12445,0,1762548663,12976.976065749994,37.36948200000188,53357.6567136 2025-11-07,20:51:05.000,311,11039687,12365,0,1762548664,12977.050165159999,36.74210943000071,53357.628765120004 2025-11-07,20:51:06.000,311,11039705,12125,0,1762548665,12977.703587229997,35.656543410004815,53357.530945440005 2025-11-07,20:51:07.000,311,11039705,12365,0,1762548666,12978.848759929992,34.08458742000221,53357.47504848001 2025-11-07,20:51:08.000,311,11039670,12405,0,1762548667,12980.216230860002,32.15312580000318,53357.40517728001 2025-11-07,20:51:09.000,311,11039674,12485,0,1762548668,12981.603910719998,30.08773071000178,53357.39819016 2025-11-07,20:51:10.000,311,11039711,12405,0,1762548669,12982.695192940002,28.374792120004713,53357.45408712001 2025-11-07,20:51:11.000,311,11039707,12605,0,1762548670,12983.42945073,27.387913919999846,53357.482035600005 2025-11-07,20:51:12.000,311,11039698,12565,0,1762548671,12983.766266229992,27.35971740000241,53357.50299696001 2025-11-07,20:51:13.000,311,11039720,12405,0,1762548672,12983.665221579991,28.099876050000603,53357.5868424 2025-11-07,20:51:14.000,311,11039697,12445,0,1762548673,12983.18694357,29.340522930004227,53357.649726480005 2025-11-07,20:51:15.000,311,11039689,12565,0,1762548674,12982.432476850001,30.616415460004646,53357.67767496 2025-11-07,20:51:16.000,311,11039695,12445,0,1762548675,12981.442239279997,31.74427626000397,53357.76152040001 2025-11-07,20:51:17.000,311,11039671,12365,0,1762548676,12980.425056469998,32.58312273000047,53357.71261056 2025-11-07,20:51:18.000,311,11039685,12405,0,1762548677,12979.475236759994,33.28098660000251,53357.78248176 2025-11-07,20:51:19.000,311,11039695,12405,0,1762548678,12978.77466052,33.929506560001755,53357.75453328 2025-11-07,20:51:20.000,311,11039683,12525,0,1762548679,12978.437845019995,34.65556695000123,53357.74055904001 2025-11-07,20:51:21.000,311,11039723,12565,0,1762548680,12978.4917355,35.41687299000478,53357.76152040001 2025-11-07,20:51:22.000,311,11039662,12645,0,1762548681,12978.781396829996,36.00195078000252,53357.7265848 2025-11-07,20:51:23.000,311,11039713,12605,0,1762548682,12979.333774249993,36.32621076000214,53357.628765120004 2025-11-07,20:51:24.000,311,11039695,12445,0,1762548683,12979.919833219996,36.29096510999807,53357.59382952001 2025-11-07,20:51:25.000,311,11039686,12405,0,1762548684,12980.627145769999,35.76932949000184,53357.49600984 2025-11-07,20:51:26.000,311,11039669,12325,0,1762548685,12981.462448209997,34.754254769999534,53357.42613864001 2025-11-07,20:51:27.000,311,11039705,12325,0,1762548686,12982.540257809997,33.39377267999953,53357.33530608001 2025-11-07,20:51:28.000,311,11039714,12565,0,1762548687,12983.766266229992,31.87820972999907,53357.41915152 2025-11-07,20:51:29.000,311,11039685,12405,0,1762548688,12985.140473469997,30.574120680001215,53357.41915152 2025-11-07,20:51:30.000,311,11039699,12645,0,1762548689,12986.494471780003,29.756421600002795,53357.48902272 2025-11-07,20:51:31.000,311,11039704,12485,0,1762548690,12987.693534960003,29.340522930004227,53357.600816640006 2025-11-07,20:51:32.000,311,11039714,12445,0,1762548691,12988.602936809992,29.333473800004867,53357.67068784001 2025-11-07,20:51:33.000,311,11039698,12525,0,1762548692,12989.155314229989,29.643635519998497,53357.85235296 2025-11-07,20:51:34.000,311,11039696,12565,0,1762548693,12989.182259469999,30.20756591999816,53358.06196656 2025-11-07,20:51:35.000,311,11039673,12605,0,1762548694,12988.764608249992,31.046412390001933,53358.271580160006 2025-11-07,20:51:36.000,311,11039710,12245,0,1762548695,12988.030350459994,32.22361710000405,53358.418309680004 2025-11-07,20:51:37.000,311,11039663,12525,0,1762548696,12987.195048019996,33.8096713499981,53358.69779448001 2025-11-07,20:51:38.000,311,11039678,12525,0,1762548697,12986.454053920002,35.607199500002025,53358.753691440004 2025-11-07,20:51:39.000,311,11039652,12405,0,1762548698,12985.935358049996,37.44702243000211,53358.92836944 2025-11-07,20:51:40.000,311,11039699,12365,0,1762548699,12985.55812468999,39.13176450000174,53359.040163360005 2025-11-07,20:51:41.000,311,11039635,12605,0,1762548700,12985.153946090002,40.358313119999366,53359.22881560001 2025-11-07,20:51:42.000,311,11039715,12365,0,1762548701,12984.62851391,41.14076655000099,53359.23580272 2025-11-07,20:51:43.000,311,11039692,12525,0,1762548702,12983.995300770002,41.39453522999975,53359.31266104 2025-11-07,20:51:44.000,311,11039729,12685,0,1762548703,12983.32166976999,41.415682619997824,53359.31964816001 2025-11-07,20:51:45.000,311,11039747,12605,0,1762548704,12982.964645339998,41.15486480999971,53359.28471256 2025-11-07,20:51:46.000,311,11039713,12365,0,1762548705,12983.032008439994,40.647327450002194,53359.305673920004 2025-11-07,20:51:47.000,311,11039695,12405,0,1762548706,12983.685430509991,39.836677500003134,53359.35458376 2025-11-07,20:51:48.000,311,11039728,12445,0,1762548707,12984.74976749,38.546686710003996,53359.35458376 2025-11-07,20:51:49.000,311,11039706,12325,0,1762548708,12986.002721149991,36.89719029000116,53359.445416320006 2025-11-07,20:51:50.000,311,11039713,12285,0,1762548709,12987.094003369995,35.00097431999893,53359.424454960004 2025-11-07,20:51:51.000,311,11039672,12525,0,1762548710,12987.787843299993,33.23164268999972,53359.48035192 2025-11-07,20:51:52.000,311,11039678,12405,0,1762548711,12988.171812969995,32.019192330000806,53359.51528752001 2025-11-07,20:51:53.000,311,11039703,12645,0,1762548712,12988.441265369991,31.631490179999673,53359.58515872001 2025-11-07,20:51:54.000,311,11039722,12565,0,1762548713,12988.616409429997,32.17427319000126,53359.641055680004 2025-11-07,20:51:55.000,311,11039706,12365,0,1762548714,12988.771344560002,33.351477900003374,53359.75284960001 2025-11-07,20:51:56.000,311,11039717,12365,0,1762548715,12988.737663009997,34.782451290004246,53359.79477232 2025-11-07,20:51:57.000,311,11039733,12485,0,1762548716,12988.414320129996,35.98080339000444,53359.8576564 2025-11-07,20:51:58.000,311,11039740,12565,0,1762548717,12987.707007579993,36.55883205000282,53359.94150184001 2025-11-07,20:51:59.000,311,11039685,12485,0,1762548718,12986.575307499988,36.68571638999856,53360.02534728 2025-11-07,20:52:00.000,311,11039691,12645,0,1762548719,12985.234781810002,36.69276551999792,53360.10919272001 2025-11-07,20:52:01.000,311,11039762,12325,0,1762548720,12983.840365639997,36.93243593999796,53360.17906392 2025-11-07,20:52:02.000,311,11039668,12285,0,1762548721,12982.553730430001,37.686692850002146,53360.116179840006 2025-11-07,20:52:03.000,311,11039666,12365,0,1762548722,12981.489393449992,38.84979929999827,53360.07425712 2025-11-07,20:52:04.000,311,11039744,12645,0,1762548723,12980.91007079,40.05520052999782,53359.95547608 2025-11-07,20:52:05.000,311,11039759,12485,0,1762548724,12980.80228982999,40.97158743000182,53359.878617760005 2025-11-07,20:52:06.000,311,11039711,12565,0,1762548725,12980.86291661999,41.401584359999106,53359.75284960001 2025-11-07,20:52:07.000,311,11039714,12445,0,1762548726,12981.017851749995,41.19715959000314,53359.59913296 2025-11-07,20:52:08.000,311,11039740,12325,0,1762548727,12981.246886289991,40.52044310999918,53359.5083004 2025-11-07,20:52:09.000,311,11039739,12365,0,1762548728,12981.880099429989,39.491270129998156,53359.38951936 2025-11-07,20:52:10.000,311,11039721,12365,0,1762548729,12983.058953679989,38.2999671600046,53359.326635280006 2025-11-07,20:52:11.000,311,11039730,12485,0,1762548730,12984.992274650001,36.93243593999796,53359.207854240005 2025-11-07,20:52:12.000,311,11039683,12445,0,1762548731,12987.356719459996,35.62129776000074,53359.14497016 2025-11-07,20:52:13.000,311,11039727,12485,0,1762548732,12989.653801169996,34.46524044000398,53359.29868680001 2025-11-07,20:52:14.000,311,11039733,12445,0,1762548733,12991.230097710002,33.62639397000021,53359.445416320006 2025-11-07,20:52:15.000,311,11039738,12285,0,1762548734,12991.70163941,33.09066008999798,53359.59913296 2025-11-07,20:52:16.000,311,11039748,12325,0,1762548735,12990.987590550001,32.79459663000307,53359.79477232 2025-11-07,20:52:17.000,311,11039646,12405,0,1762548736,12989.41803031999,32.68885967999813,53359.95547608 2025-11-07,20:52:18.000,311,11039691,12325,0,1762548737,12987.498181969997,32.73820359000092,53360.1022056 2025-11-07,20:52:19.000,311,11039735,12525,0,1762548738,12985.76021398999,33.0060705299984,53360.20002528 2025-11-07,20:52:20.000,311,11039744,12285,0,1762548739,12984.54767819,33.61934484000085,53360.22797376 2025-11-07,20:52:21.000,311,11039697,12405,0,1762548740,12984.002037079998,34.48638783000206,53360.165089680006 2025-11-07,20:52:22.000,311,11039630,12045,0,1762548741,12983.853838260002,35.51556081000308,53360.0323344 2025-11-07,20:52:23.000,311,11039702,12525,0,1762548742,12983.752793610001,36.55178292000346,53359.95547608 2025-11-07,20:52:24.000,311,11039757,12285,0,1762548743,12983.34187869999,37.42587504000403,53359.92054048001 2025-11-07,20:52:25.000,311,11039675,12325,0,1762548744,12982.405531609991,38.17308282000158,53359.82272080001 2025-11-07,20:52:26.000,311,11039681,12525,0,1762548745,12980.977433889995,38.729964090001886,53359.66900416 2025-11-07,20:52:27.000,311,11039695,12285,0,1762548746,12979.529127239999,39.138813630001096,53359.56419736001 2025-11-07,20:52:28.000,311,11039742,12405,0,1762548747,12978.255964649994,39.364385790002416,53359.424454960004 2025-11-07,20:52:29.000,311,11039726,12325,0,1762548748,12977.40718958999,39.38553318000049,53359.2637512 2025-11-07,20:52:30.000,311,11039694,12365,0,1762548749,12977.10405563999,39.11061711000366,53359.1240088 2025-11-07,20:52:31.000,311,11039715,12325,0,1762548750,12977.46781637999,38.34931107000011,53358.95631792 2025-11-07,20:52:32.000,311,11039700,12325,0,1762548751,12978.397427159995,37.108664190003765,53358.753691440004 2025-11-07,20:52:33.000,311,11039658,12285,0,1762548752,12979.818788569995,35.31113603999984,53358.634910400004 2025-11-07,20:52:34.000,311,11039741,12285,0,1762548753,12981.509602379992,33.238691819999076,53358.634910400004 2025-11-07,20:52:35.000,311,11039708,12365,0,1762548754,12983.254306669995,31.215591510001104,53358.586000560004 2025-11-07,20:52:36.000,311,11039708,12365,0,1762548755,12984.66219545999,29.61543900000106,53358.54407784 2025-11-07,20:52:37.000,311,11039714,12365,0,1762548756,12985.632224099994,28.76249426999857,53358.51612936 2025-11-07,20:52:38.000,311,11039680,12525,0,1762548757,12985.915149119995,28.692002969997702,53358.51612936 2025-11-07,20:52:39.000,311,11039648,12645,0,1762548758,12985.652433029994,29.248884239998006,53358.55106496 2025-11-07,20:52:40.000,311,11039729,12245,0,1762548759,12984.965329409992,30.24281157000223,53358.537090720005 2025-11-07,20:52:41.000,311,11039723,12405,0,1762548760,12984.210862689994,31.23673889999918,53358.55106496 2025-11-07,20:52:42.000,311,11039712,12325,0,1762548761,12983.624803719991,32.04033971999888,53358.488180880006 2025-11-07,20:52:43.000,311,11039713,12565,0,1762548762,12983.44965966,32.55492621000303,53358.36241272001 2025-11-07,20:52:44.000,311,11039774,12285,0,1762548763,12983.874047190002,32.80869489000179,53358.320490000006 2025-11-07,20:52:45.000,311,11039725,12285,0,1762548764,12984.736294869996,32.879186190002656,53358.2855544 2025-11-07,20:52:46.000,311,11039669,12365,0,1762548765,12985.74674137,32.99197226999968,53358.271580160006 2025-11-07,20:52:47.000,311,11039682,12245,0,1762548766,12986.608989049993,33.295084860001225,53358.23664456 2025-11-07,20:52:48.000,311,11039722,12325,0,1762548767,12987.08726706,33.95770307999919,53358.320490000006 2025-11-07,20:52:49.000,311,11039720,12485,0,1762548768,12987.04011288999,34.90933562999999,53358.46023240001 2025-11-07,20:52:50.000,311,11039703,12285,0,1762548769,12986.582043809998,36.065392950004025,53358.54407784 2025-11-07,20:52:51.000,311,11039712,12525,0,1762548770,12985.86125863999,37.172106359998,53358.655871760006 2025-11-07,20:52:52.000,311,11039715,12285,0,1762548771,12985.241518119998,38.151935430003505,53358.76766568001 2025-11-07,20:52:53.000,311,11039685,12285,0,1762548772,12984.79018535,38.94143799000449,53358.76766568001 2025-11-07,20:52:54.000,311,11039712,12565,0,1762548773,12984.54094187999,39.3502875300037,53358.8095884 2025-11-07,20:52:55.000,311,11039727,12445,0,1762548774,12984.31864364999,39.58290882000438,53358.79561416001 2025-11-07,20:52:56.000,311,11039715,12285,0,1762548775,12984.136763279988,39.56881055999838,53358.79561416001 2025-11-07,20:52:57.000,311,11039664,12205,0,1762548776,12983.975091840002,39.39963143999921,53358.69080736 2025-11-07,20:52:58.000,311,11039761,12285,0,1762548777,12983.954882910002,39.089469719998306,53358.62792328001 2025-11-07,20:52:59.000,311,11039725,12525,0,1762548778,12984.177181139989,38.497342800001206,53358.45324528 2025-11-07,20:53:00.000,311,11039755,12405,0,1762548779,12984.64872284,37.869970230000035,53358.3554256 2025-11-07,20:53:01.000,311,11039701,12245,0,1762548780,12985.322353839998,37.235548529999505,53358.369399840005 2025-11-07,20:53:02.000,311,11039700,12405,0,1762548781,12986.02966639,36.6786672599992,53358.24363168001 2025-11-07,20:53:03.000,311,11039736,12605,0,1762548782,12986.608989049993,36.27686684999935,53358.250618800004 2025-11-07,20:53:04.000,311,11039772,12285,0,1762548783,12987.154630159996,36.016049040001235,53358.2156832 2025-11-07,20:53:05.000,311,11039722,12365,0,1762548784,12987.733952819988,35.88211556999886,53358.26459304001 2025-11-07,20:53:06.000,311,11039707,12365,0,1762548785,12988.30653917,35.88211556999886,53358.320490000006 2025-11-07,20:53:07.000,311,11039720,12285,0,1762548786,12989.034060649989,36.00195078000252,53358.369399840005 2025-11-07,20:53:08.000,311,11039717,12405,0,1762548787,12989.970407740002,36.072442080003384,53358.33446424 2025-11-07,20:53:09.000,311,11039722,12325,0,1762548788,12990.90675483,36.016049040001235,53358.439271040006 2025-11-07,20:53:10.000,311,11039744,12405,0,1762548789,12991.829629299995,35.790476879999915,53358.50914224001 2025-11-07,20:53:11.000,311,11039754,12605,0,1762548790,12992.550414470003,35.48031515999901,53358.62093616 2025-11-07,20:53:12.000,311,11039680,12405,0,1762548791,12992.98153831,35.3181851699992,53358.69779448001 2025-11-07,20:53:13.000,311,11039708,12405,0,1762548792,12993.12300082,35.36752908000199,53358.92836944 2025-11-07,20:53:14.000,311,11039735,12405,0,1762548793,12992.887229969994,35.797526009999274,53359.14497016 2025-11-07,20:53:15.000,311,11039749,12245,0,1762548794,12992.287698380002,36.601126829998975,53359.28471256 2025-11-07,20:53:16.000,311,11039737,12325,0,1762548795,12991.438923319998,37.524562860002334,53359.43144208 2025-11-07,20:53:17.000,311,11039719,12365,0,1762548796,12990.347641099994,38.52553931999864,53359.56419736001 2025-11-07,20:53:18.000,311,11039724,12125,0,1762548797,12989.21594101999,39.39258230999985,53359.662017040006 2025-11-07,20:53:19.000,311,11039705,12405,0,1762548798,12988.232439759995,40.09044618000189,53359.7877852 2025-11-07,20:53:20.000,311,11039727,12405,0,1762548799,12987.275883739996,40.73896614000114,53359.81573368 2025-11-07,20:53:21.000,311,11039692,12125,0,1762548800,12986.332800340002,41.25355262999801,53359.83669504 2025-11-07,20:53:22.000,311,11039721,12565,0,1762548801,12985.241518119998,41.80338476999896,53359.829707920006 2025-11-07,20:53:23.000,311,11039761,12245,0,1762548802,12984.002037079998,42.23338170000352,53359.759836720004 2025-11-07,20:53:24.000,311,11039715,12285,0,1762548803,12982.634566150002,42.550592550003785,53359.73887536 2025-11-07,20:53:25.000,311,11039756,12485,0,1762548804,12981.233413670001,42.63518211000337,53359.5781716 2025-11-07,20:53:26.000,311,11039740,12605,0,1762548805,12980.000668939996,42.47305212000356,53359.51528752001 2025-11-07,20:53:27.000,311,11039748,12245,0,1762548806,12979.077794470002,42.099448230001144,53359.31964816001 2025-11-07,20:53:28.000,311,11039702,12365,0,1762548807,12978.619725389995,41.60600913000235,53359.16593152 2025-11-07,20:53:29.000,311,11039755,12325,0,1762548808,12978.64667062999,40.96453830000246,53358.921382320004 2025-11-07,20:53:30.000,311,11039740,12245,0,1762548809,12979.293356389993,40.196183129999554,53358.71176872 2025-11-07,20:53:31.000,311,11039685,12365,0,1762548810,12980.627145769999,39.15996101999917,53358.55106496 2025-11-07,20:53:32.000,311,11039726,12125,0,1762548811,12982.654775080002,37.877019359999395,53358.37638696 2025-11-07,20:53:33.000,311,11039708,12325,0,1762548812,12985.254990740003,36.248670330001914,53358.250618800004 2025-11-07,20:53:34.000,311,11039709,12245,0,1762548813,12988.252648689995,34.380650880004396,53358.103889280006 2025-11-07,20:53:35.000,311,11039662,12365,0,1762548814,12991.142525679992,32.67476141999941,53358.152799120006 2025-11-07,20:53:36.000,311,11039663,12245,0,1762548815,12993.466552630001,31.427065410003706,53358.22267032001 2025-11-07,20:53:37.000,311,11039706,12245,0,1762548816,12994.800342009992,30.870184140003403,53358.39734832 2025-11-07,20:53:38.000,311,11039673,12405,0,1762548817,12994.800342009992,31.10985456000344,53358.64888464001 2025-11-07,20:53:39.000,311,11039713,12365,0,1762548818,12993.533915729997,32.13197840999783,53358.872472480005 2025-11-07,20:53:40.000,311,11039634,12365,0,1762548819,12991.337878669998,33.654590489997645,53359.10304744001 2025-11-07,20:53:41.000,311,11039677,12285,0,1762548820,12988.805026109992,35.557855589999235,53359.207854240005 2025-11-07,20:53:42.000,311,11039680,12405,0,1762548821,12986.480999159998,37.3835802600006,53359.305673920004 2025-11-07,20:53:43.000,311,11039711,12525,0,1762548822,12984.655459149995,38.98373277000064,53359.29868680001 2025-11-07,20:53:44.000,311,11039678,12485,0,1762548823,12983.34861501,40.30192008000449,53359.305673920004 2025-11-07,20:53:45.000,311,11039699,12325,0,1762548824,12982.28427802999,41.25355262999801,53359.28471256 2025-11-07,20:53:46.000,311,11039678,12405,0,1762548825,12981.17278688,42.02895693000028,53359.2637512 2025-11-07,20:53:47.000,311,11039634,12445,0,1762548826,12980.000668939996,42.63518211000337,53359.21484136 2025-11-07,20:53:48.000,311,11039663,12645,0,1762548827,12978.842023619996,43.079277299999376,53359.14497016 2025-11-07,20:53:49.000,311,11039718,12485,0,1762548828,12977.811368189992,43.29780033000134,53359.06112472001 2025-11-07,20:53:50.000,311,11039683,12285,0,1762548829,12977.023219919989,43.17796511999768,53358.89343384001 2025-11-07,20:53:51.000,311,11039650,12205,0,1762548830,12976.491051429992,42.501248640000995,53358.74670432001 2025-11-07,20:53:52.000,311,11039685,12365,0,1762548831,12976.349588919991,41.37338784000167,53358.55106496 2025-11-07,20:53:53.000,311,11039653,12325,0,1762548832,12976.571887149992,39.730940549998195,53358.39036120001 2025-11-07,20:53:54.000,311,11039708,12405,0,1762548833,12977.070374089999,37.750135020003654,53358.2855544 2025-11-07,20:53:55.000,311,11039668,12485,0,1762548834,12977.784422949997,35.71998557999905,53358.034018080005 2025-11-07,20:53:56.000,311,11039697,12485,0,1762548835,12978.58604383999,33.85196613000153,53357.82440448 2025-11-07,20:53:57.000,311,11039669,12285,0,1762548836,12979.428082589999,32.38574709000386,53357.73357192 2025-11-07,20:53:58.000,311,11039621,12605,0,1762548837,12980.256648720002,31.398868889998994,53357.55190680001 2025-11-07,20:53:59.000,311,11039642,12445,0,1762548838,12981.0515333,30.975921090001066,53357.42613864001 2025-11-07,20:54:00.000,311,11039645,12365,0,1762548839,12981.839681569989,31.1169036900028,53357.272422 2025-11-07,20:54:01.000,311,11039671,12245,0,1762548840,12982.580675669997,31.666735830003745,53357.21652504001 2025-11-07,20:54:02.000,311,11039679,12405,0,1762548841,12983.038744749989,32.38574709000386,53357.15364096 2025-11-07,20:54:03.000,311,11039647,12405,0,1762548842,12983.112844159994,33.27393747000315,53357.02088568001 2025-11-07,20:54:04.000,311,11039670,12485,0,1762548843,12982.695192940002,34.14098046000436,53356.98595008 2025-11-07,20:54:05.000,311,11039694,12565,0,1762548844,12981.94072621999,34.9375321500047,53356.99992432001 2025-11-07,20:54:06.000,311,11039686,12405,0,1762548845,12981.0515333,35.52260994000244,53356.91607888 2025-11-07,20:54:07.000,311,11039667,12485,0,1762548846,12980.337484440002,35.966705129998445,53356.88114328001 2025-11-07,20:54:08.000,311,11039674,12445,0,1762548847,12979.88615166999,36.185228160000406,53356.80428496001 2025-11-07,20:54:09.000,311,11039672,12525,0,1762548848,12979.70427129999,36.17112990000169,53356.75537512001 2025-11-07,20:54:10.000,311,11039640,12445,0,1762548849,12979.697534989995,36.04424555999867,53356.71345240001 2025-11-07,20:54:11.000,311,11039701,12325,0,1762548850,12979.75142547,35.832771660003345,53356.6785168 2025-11-07,20:54:12.000,311,11039667,12325,0,1762548851,12979.697534989995,35.58605211000395,53356.66454256001 2025-11-07,20:54:13.000,311,11039685,12245,0,1762548852,12979.495445689994,35.1842517000041,53356.594671360006 2025-11-07,20:54:14.000,311,11039671,12525,0,1762548853,12979.111476019993,34.67671433999931,53356.55973576 2025-11-07,20:54:15.000,311,11039649,12325,0,1762548854,12978.794869450001,33.929506560001755,53356.48287744 2025-11-07,20:54:16.000,311,11039672,12245,0,1762548855,12978.67361587,33.02016879000439,53356.357109280005 2025-11-07,20:54:17.000,311,11039687,12365,0,1762548856,12978.794869450001,32.04033971999888,53356.23134112001 2025-11-07,20:54:18.000,311,11039673,12405,0,1762548857,12979.104739709997,31.159198469998955,53356.189418400005 2025-11-07,20:54:19.000,311,11039655,12325,0,1762548858,12979.54933617,30.60231719999865,53356.18243128001 2025-11-07,20:54:20.000,311,11039660,12405,0,1762548859,12979.87267905,30.454285470004834,53356.18243128001 2025-11-07,20:54:21.000,311,11039661,12405,0,1762548860,12979.9737237,30.84198761999869,53356.17544416 2025-11-07,20:54:22.000,311,11039655,12285,0,1762548861,12979.73121654,31.48345844999858,53356.24531536 2025-11-07,20:54:23.000,311,11039632,12365,0,1762548862,12979.158630190002,32.15312580000318,53356.28025096001 2025-11-07,20:54:24.000,311,11039660,12525,0,1762548863,12978.309855129999,32.80164576000243,53356.238328240004 2025-11-07,20:54:25.000,311,11039670,12525,0,1762548864,12977.40718958999,33.245740949998435,53356.16845704 2025-11-07,20:54:26.000,311,11039663,12445,0,1762548865,12976.571887149992,33.59114832000341,53356.02871464 2025-11-07,20:54:27.000,311,11039687,12485,0,1762548866,12976.04645496999,33.73213091999787,53355.94486920001 2025-11-07,20:54:28.000,311,11039652,12445,0,1762548867,12975.94541031999,33.86606439000025,53355.74224272 2025-11-07,20:54:29.000,311,11039637,12445,0,1762548868,12976.18791747999,33.83081874000345,53355.588526080006 2025-11-07,20:54:30.000,311,11039688,12445,0,1762548869,12976.686404419997,33.64049222999893,53355.37891248 2025-11-07,20:54:31.000,311,11039698,12245,0,1762548870,12977.26572707999,33.37262529000145,53355.21820872 2025-11-07,20:54:32.000,311,11039661,12405,0,1762548871,12977.730532469992,33.02721792000375,53355.09244056 2025-11-07,20:54:33.000,311,11039666,12365,0,1762548872,12978.013457489993,32.58312273000047,53354.94571104 2025-11-07,20:54:34.000,311,11039674,12565,0,1762548873,12978.094293209993,32.026241460000165,53354.90378832 2025-11-07,20:54:35.000,311,11039735,12565,0,1762548874,12978.101029519989,31.455261930001143,53354.861865599996 2025-11-07,20:54:36.000,311,11039730,12685,0,1762548875,12978.181865239989,30.919528049998917,53354.7570588 2025-11-07,20:54:37.000,311,11039672,12645,0,1762548876,12978.33006406,30.60231719999865,53354.6871876 2025-11-07,20:54:38.000,311,11039650,12405,0,1762548877,12978.59278015,30.66575937000016,53354.65225200001 2025-11-07,20:54:39.000,311,11039681,12525,0,1762548878,12978.909386719992,31.138051080000878,53354.65923912 2025-11-07,20:54:40.000,311,11039698,12405,0,1762548879,12979.279883769988,31.835914950002916,53354.58936792 2025-11-07,20:54:41.000,311,11039664,12525,0,1762548880,12979.636908199995,32.54787708000367,53354.561419440004 2025-11-07,20:54:42.000,311,11039675,12485,0,1762548881,12979.81205226,33.14000400000077,53354.59635504 2025-11-07,20:54:43.000,311,11039668,12605,0,1762548882,12979.82552487999,33.43606746000296,53354.60334216001 2025-11-07,20:54:44.000,311,11039705,12365,0,1762548883,12979.535863549994,33.40082180999889,53354.64526488 2025-11-07,20:54:45.000,311,11039649,12485,0,1762548884,12979.030640299992,33.09066008999798,53354.71513608 2025-11-07,20:54:46.000,311,11039693,12405,0,1762548885,12978.181865239989,32.68885967999813,53354.74308456001 2025-11-07,20:54:47.000,311,11039702,12525,0,1762548886,12977.22530921999,32.39984535000258,53354.750071680006 2025-11-07,20:54:48.000,311,11039716,12285,0,1762548887,12976.21486272,32.38574709000386,53354.750071680006 2025-11-07,20:54:49.000,311,11039651,12445,0,1762548888,12975.251570389992,32.56902447000175,53354.694174719996 2025-11-07,20:54:50.000,311,11039669,12445,0,1762548889,12974.348904849998,32.99902139999904,53354.6173164 2025-11-07,20:54:51.000,311,11039669,12525,0,1762548890,12973.55402027,33.478362239999115,53354.53347096001 2025-11-07,20:54:52.000,311,11039676,12205,0,1762548891,12972.873652959992,33.95770307999919,53354.40770280001 2025-11-07,20:54:53.000,311,11039654,12365,0,1762548892,12972.381902329995,34.40884740000183,53354.26097328 2025-11-07,20:54:54.000,311,11039668,12645,0,1762548893,12972.098977309994,34.66966520999995,53354.128218000005 2025-11-07,20:54:55.000,311,11039641,12725,0,1762548894,12971.997932659993,34.754254769999534,53353.99546272 2025-11-07,20:54:56.000,311,11039681,12325,0,1762548895,12972.33474816,34.570977390001644,53353.88366880001 2025-11-07,20:54:57.000,311,11039623,12365,0,1762548896,12972.961224990002,34.218520890004584,53353.83475896001 2025-11-07,20:54:58.000,311,11039647,12605,0,1762548897,12973.803263739996,33.83081874000345,53353.70200368 2025-11-07,20:54:59.000,311,11039716,12485,0,1762548898,12974.70592927999,33.40082180999889,53353.68104232 2025-11-07,20:55:00.000,311,11039674,12285,0,1762548899,12975.574913269993,32.99197226999968,53353.63213248 2025-11-07,20:55:01.000,311,11039697,12685,0,1762548900,12976.457369880001,32.50558230000024,53353.58322264 2025-11-07,20:55:02.000,311,11039629,12325,0,1762548901,12977.24551814999,31.828865820003557,53353.64610672001 2025-11-07,20:55:03.000,311,11039641,12365,0,1762548902,12978.080820589988,31.173296729997674,53353.61815824001 2025-11-07,20:55:04.000,311,11039681,12605,0,1762548903,12978.970013509992,30.4472363399982,53353.66706808001 2025-11-07,20:55:05.000,311,11039677,12525,0,1762548904,12979.90636059999,29.756421600002795,53353.69501656001 2025-11-07,20:55:06.000,311,11039709,12525,0,1762548905,12980.74166303999,29.17134380999778,53353.76488776001 2025-11-07,20:55:07.000,311,11039692,12445,0,1762548906,12981.240149979996,28.832985569999437,53353.79982336 2025-11-07,20:55:08.000,311,11039708,12365,0,1762548907,12981.395085110002,28.85413296000479,53353.841746080005 2025-11-07,20:55:09.000,311,11039665,12605,0,1762548908,12981.04479698999,29.185442070003774,53354.00244984001 2025-11-07,20:55:10.000,311,11039725,12405,0,1762548909,12980.324011819997,29.728225079998083,53354.06533392 2025-11-07,20:55:11.000,311,11039669,12445,0,1762548910,12979.340510559989,30.383794170003966,53354.13520512 2025-11-07,20:55:12.000,311,11039714,12445,0,1762548911,12978.229019409999,31.032314130003215,53354.14219224 2025-11-07,20:55:13.000,311,11039643,12645,0,1762548912,12977.009747299999,31.52575323000201,53354.177127840005 2025-11-07,20:55:14.000,311,11039677,12525,0,1762548913,12975.662485299988,31.87820972999907,53354.21905056001 2025-11-07,20:55:15.000,311,11039712,12445,0,1762548914,12974.106397689997,32.10378189000039,53354.1631536 2025-11-07,20:55:16.000,311,11039693,12485,0,1762548915,12972.42905649999,32.258862750000844,53354.10725664 2025-11-07,20:55:17.000,311,11039681,12525,0,1762548916,12970.751715309998,32.435090999999375,53354.009436960005 2025-11-07,20:55:18.000,311,11039680,12525,0,1762548917,12969.202364010001,32.56902447000175,53353.8487332 2025-11-07,20:55:19.000,311,11039708,12485,0,1762548918,12967.922465110001,32.59722098999919,53353.66008096 2025-11-07,20:55:20.000,311,11039707,12605,0,1762548919,12967.161262079993,32.53377881999768,53353.42251888 2025-11-07,20:55:21.000,311,11039681,12485,0,1762548920,12967.066953740003,32.202469709998695,53353.17796968 2025-11-07,20:55:22.000,311,11039673,12325,0,1762548921,12967.65974902,31.617391920000955,53353.02425304001 2025-11-07,20:55:23.000,311,11039713,12405,0,1762548922,12968.98006578,30.517727639999066,53352.82861368001 2025-11-07,20:55:24.000,311,11039655,12365,0,1762548923,12970.960540919994,29.03741034000268,53352.68188416001 2025-11-07,20:55:25.000,311,11039660,12565,0,1762548924,12973.412557759999,27.239882189998752,53352.570090240006 2025-11-07,20:55:26.000,311,11039702,12285,0,1762548925,12976.14749961999,25.378911870000593,53352.49323192001 2025-11-07,20:55:27.000,311,11039677,12285,0,1762548926,12978.835287310001,23.898594570004207,53352.52118040001 2025-11-07,20:55:28.000,311,11039705,12485,0,1762548927,12981.206468429991,23.20073070000217,53352.54214176001 2025-11-07,20:55:29.000,311,11039664,12485,0,1762548928,12982.984854269998,23.405155469998135,53352.67489704 2025-11-07,20:55:30.000,311,11039682,12485,0,1762548929,12983.968355529993,24.483672360001947,53352.82861368001 2025-11-07,20:55:31.000,311,11039717,12405,0,1762548930,12984.123290659998,26.09792313000071,53353.02425304001 2025-11-07,20:55:32.000,311,11039698,12485,0,1762548931,12983.63154003,27.803812589998415,53353.254828 2025-11-07,20:55:33.000,311,11039716,12605,0,1762548932,12982.627829839992,29.234785979999288,53353.457454480005 2025-11-07,20:55:34.000,311,11039694,12285,0,1762548933,12981.334458320001,30.292155479997746,53353.59719688001 2025-11-07,20:55:35.000,311,11039723,12445,0,1762548934,12979.926569529991,30.95477370000299,53353.73693928001 2025-11-07,20:55:36.000,311,11039669,12245,0,1762548935,12978.36374560999,31.53985149000073,53353.841746080005 2025-11-07,20:55:37.000,311,11039712,12285,0,1762548936,12976.915438959993,32.13197840999783,53353.92559152 2025-11-07,20:55:38.000,311,11039717,12205,0,1762548937,12975.750057329999,32.80164576000243,53353.89764304 2025-11-07,20:55:39.000,311,11039699,12365,0,1762548938,12974.87433703,33.577050060004694,53353.8487332 2025-11-07,20:55:40.000,311,11039673,12245,0,1762548939,12974.355641159993,34.07048916000349,53353.72995216 2025-11-07,20:55:41.000,311,11039677,12325,0,1762548940,12974.065979829997,34.2678648000001,53353.73693928001 2025-11-07,20:55:42.000,311,11039719,12485,0,1762548941,12973.931253629991,33.99999786000262,53353.625145360005 2025-11-07,20:55:43.000,311,11039698,12325,0,1762548942,12973.64832860999,33.30918311999994,53353.47142872 2025-11-07,20:55:44.000,311,11039708,12405,0,1762548943,12973.284567869989,32.23771536000277,53353.36662192 2025-11-07,20:55:45.000,311,11039688,12445,0,1762548944,12972.839971410001,30.990019349999784,53353.18495680001 2025-11-07,20:55:46.000,311,11039661,12325,0,1762548945,12972.67829997,29.692979430001287,53353.08015 2025-11-07,20:55:47.000,311,11039648,12365,0,1762548946,12973.143105359988,28.56511863000196,53352.9404076 2025-11-07,20:55:48.000,311,11039715,12565,0,1762548947,12974.517312599994,27.70512477000011,53352.835600800005 2025-11-07,20:55:49.000,311,11039690,12365,0,1762548948,12976.659459180002,27.218734800000675,53352.786690960005 2025-11-07,20:55:50.000,311,11039721,12365,0,1762548949,12978.895914100001,26.922671339998487,53352.77271672 2025-11-07,20:55:51.000,311,11039683,12165,0,1762548950,12980.526101119998,26.873327430002973,53352.85656216001 2025-11-07,20:55:52.000,311,11039704,12565,0,1762548951,12981.267095219991,26.90857307999977,53352.99630456001 2025-11-07,20:55:53.000,311,11039725,12405,0,1762548952,12980.957224959995,27.13414524000109,53353.10111136 2025-11-07,20:55:54.000,311,11039691,12645,0,1762548953,12980.061295729996,27.57824043000437,53353.27578936 2025-11-07,20:55:55.000,311,11039675,12365,0,1762548954,12979.023903989997,28.33954647000064,53353.37360904 2025-11-07,20:55:56.000,311,11039693,12485,0,1762548955,12978.26270095999,29.38986683999974,53353.52033856001 2025-11-07,20:55:57.000,311,11039686,12285,0,1762548956,12977.912412839993,30.616415460004646,53353.54828704001 2025-11-07,20:55:58.000,311,11039718,12445,0,1762548957,12977.932621769993,31.821816690004198,53353.61815824001 2025-11-07,20:55:59.000,311,11039663,12325,0,1762548958,12978.107765829998,32.893284450001374,53353.65309384 2025-11-07,20:56:00.000,311,11039702,12285,0,1762548959,12978.4917355,33.66868875000364,53353.65309384 2025-11-07,20:56:01.000,311,11039670,12325,0,1762548960,12978.976749820002,34.098685680000926,53353.76488776001 2025-11-07,20:56:02.000,311,11039702,12445,0,1762548961,12979.48197306999,34.148029590003716,53353.68802944001 2025-11-07,20:56:03.000,311,11039660,12365,0,1762548962,12979.9737237,33.85196613000153,53353.65309384 2025-11-07,20:56:04.000,311,11039707,12645,0,1762548963,12980.398111230003,33.344428770004015,53353.64610672001 2025-11-07,20:56:05.000,311,11039705,12445,0,1762548964,12980.82249875999,32.69590881000477,53353.68802944001 2025-11-07,20:56:06.000,311,11039682,12485,0,1762548965,12981.381612489997,32.04738884999824,53353.7089908 2025-11-07,20:56:07.000,311,11039711,12445,0,1762548966,12982.00135300999,31.455261930001143,53353.80681048 2025-11-07,20:56:08.000,311,11039751,12205,0,1762548967,12982.688456629992,30.961822830002347,53353.92559152 2025-11-07,20:56:09.000,311,11039752,12485,0,1762548968,12983.36208762999,30.686906759998237,53353.960527120005 2025-11-07,20:56:10.000,311,11039784,12285,0,1762548969,12983.725848369992,30.503629380000348,53354.01642408 2025-11-07,20:56:11.000,311,11039694,12285,0,1762548970,12983.833629330002,30.630513720003364,53354.11424376 2025-11-07,20:56:12.000,311,11039730,12445,0,1762548971,12983.759529919997,30.926577179998276,53354.24001192001 2025-11-07,20:56:13.000,311,11039687,12285,0,1762548972,12983.618067409996,31.314279329999408,53354.27494752 2025-11-07,20:56:14.000,311,11039735,12525,0,1762548973,12983.46986859,31.631490179999673,53354.33783160001 2025-11-07,20:56:15.000,311,11039719,12445,0,1762548974,12983.314933459995,31.81476756000484,53354.35879296001 2025-11-07,20:56:16.000,311,11039713,12205,0,1762548975,12983.234097739994,31.94870102999994,53354.512509600005 2025-11-07,20:56:17.000,311,11039689,12325,0,1762548976,12983.30819715,32.068536240003596,53354.65923912 2025-11-07,20:56:18.000,311,11039714,12325,0,1762548977,12983.57091324,32.308206660003634,53354.80596864 2025-11-07,20:56:19.000,311,11039700,12405,0,1762548978,12984.015509700002,32.653614030001336,53354.90378832 2025-11-07,20:56:20.000,311,11039708,12485,0,1762548979,12984.79018535,33.15410225999949,53355.09244056 2025-11-07,20:56:21.000,311,11039686,12445,0,1762548980,12985.672641959995,33.85196613000153,53355.26711856 2025-11-07,20:56:22.000,311,11039706,12445,0,1762548981,12986.790869419994,34.50048609000078,53355.40686096 2025-11-07,20:56:23.000,311,11039665,12485,0,1762548982,12987.929305809994,35.0714656199998,53355.65141016 2025-11-07,20:56:24.000,311,11039711,12365,0,1762548983,12988.919543379998,35.45916777000093,53355.82608816001 2025-11-07,20:56:25.000,311,11039711,12405,0,1762548984,12989.694219029996,35.69883819000097,53356.1195472 2025-11-07,20:56:26.000,311,11039711,12125,0,1762548985,12990.091661320002,35.973754259997804,53356.34313504 2025-11-07,20:56:27.000,311,11039700,12325,0,1762548986,12990.159024419998,36.41080032000173,53356.573710000004 2025-11-07,20:56:28.000,311,11039743,12365,0,1762548987,12989.909780950002,37.09456592999777,53356.82524632 2025-11-07,20:56:29.000,311,11039741,12245,0,1762548988,12989.58643807,37.9404615300009,53357.076782640004 2025-11-07,20:56:30.000,311,11039736,12285,0,1762548989,12989.21594101999,38.744062350000604,53357.28639624001 2025-11-07,20:56:31.000,311,11039704,12365,0,1762548990,12988.818498729997,39.29389449000155,53357.46806136 2025-11-07,20:56:32.000,311,11039706,12485,0,1762548991,12988.26612131,39.491270129998156,53357.6567136 2025-11-07,20:56:33.000,311,11039700,12325,0,1762548992,12987.477973039997,39.25864884000475,53357.82440448 2025-11-07,20:56:34.000,311,11039694,12445,0,1762548993,12986.440581299998,38.744062350000604,53357.88728856001 2025-11-07,20:56:35.000,311,11039676,12405,0,1762548994,12985.133737160002,38.151935430003505,53357.915237040004 2025-11-07,20:56:36.000,311,11039723,12405,0,1762548995,12983.705639439992,37.48931720999826,53357.8313916 2025-11-07,20:56:37.000,311,11039776,12285,0,1762548996,12982.580675669997,36.73506030000135,53357.66370072 2025-11-07,20:56:38.000,311,11039742,12485,0,1762548997,12982.02156193999,35.88211556999886,53357.53793256 2025-11-07,20:56:39.000,311,11039675,12365,0,1762548998,12982.317959579996,34.77540216000489,53357.32831896 2025-11-07,20:56:40.000,311,11039666,12485,0,1762548999,12983.294724529995,33.4290183300036,53357.1326796 2025-11-07,20:56:41.000,311,11039677,12125,0,1762549000,12984.76324010999,31.97689755000465,53356.98595008 2025-11-07,20:56:42.000,311,11039672,12205,0,1762549001,12986.433844990002,30.693955890004872,53356.91607888 2025-11-07,20:56:43.000,311,11039720,12445,0,1762549002,12988.10444987,29.685930300001928,53356.95101448001 2025-11-07,20:56:44.000,311,11039714,12405,0,1762549003,12989.653801169996,29.114950770002906,53356.9580016 2025-11-07,20:56:45.000,311,11039683,12445,0,1762549004,12991.001063169992,28.875280350002868,53357.09075688001 2025-11-07,20:56:46.000,311,11039706,12485,0,1762549005,12992.058663839991,29.107901640003547,53357.28639624001 2025-11-07,20:56:47.000,311,11039723,12445,0,1762549006,12992.705349599993,29.777568990000873,53357.482035600005 2025-11-07,20:56:48.000,311,11039716,12125,0,1762549007,12992.860284729999,30.89838066000084,53357.7265848 2025-11-07,20:56:49.000,311,11039702,12445,0,1762549008,12992.637986499998,32.2659118800002,53358.01305672 2025-11-07,20:56:50.000,311,11039708,12285,0,1762549009,12992.119290629991,33.513607890003186,53358.20869608 2025-11-07,20:56:51.000,311,11039762,12325,0,1762549010,12991.641012619999,34.45819131000462,53358.38337408 2025-11-07,20:56:52.000,311,11039694,12285,0,1762549011,12991.236834019997,34.979826930000854,53358.57901344001 2025-11-07,20:56:53.000,311,11039672,12285,0,1762549012,12990.980854239991,35.092613009997876,53358.7397172 2025-11-07,20:56:54.000,311,11039686,12365,0,1762549013,12990.900018519991,34.95867954000278,53358.79561416001 2025-11-07,20:56:55.000,311,11039716,12565,0,1762549014,12990.78550125,34.67671433999931,53358.90042096 2025-11-07,20:56:56.000,311,11039716,12325,0,1762549015,12990.421740509999,34.26081567000074,53358.9493308 2025-11-07,20:56:57.000,311,11039716,12605,0,1762549016,12989.815472609997,33.647541359998286,53358.96330504001 2025-11-07,20:56:58.000,311,11039739,12485,0,1762549017,12988.892598140003,32.879186190002656,53358.89343384001 2025-11-07,20:56:59.000,311,11039758,12485,0,1762549018,12987.962987359999,31.97689755000465,53358.86548536001 2025-11-07,20:57:00.000,311,11039711,12445,0,1762549019,12987.498181969997,31.004117609998502,53358.72574296001 2025-11-07,20:57:01.000,311,11039743,12285,0,1762549020,12987.861942709998,29.996092020002834,53358.64888464001 2025-11-07,20:57:02.000,311,11039763,12205,0,1762549021,12989.33719459999,29.04445947000204,53358.59298768 2025-11-07,20:57:03.000,311,11039712,12405,0,1762549022,12991.587122139994,28.22676039000362,53358.586000560004 2025-11-07,20:57:04.000,311,11039740,12325,0,1762549023,12994.106502079994,27.423159570003918,53358.55805208001 2025-11-07,20:57:05.000,311,11039693,12645,0,1762549024,12996.289066519988,26.68300091999845,53358.68382024 2025-11-07,20:57:06.000,311,11039686,12365,0,1762549025,12997.609383279989,26.13316878000478,53358.823562640006 2025-11-07,20:57:07.000,311,11039725,12485,0,1762549026,12997.99335294999,25.92169488000218,53359.06112472001 2025-11-07,20:57:08.000,311,11039686,12485,0,1762549027,12997.629592209989,26.189561819999653,53359.24977696001 2025-11-07,20:57:09.000,311,11039708,12605,0,1762549028,12996.92227966,26.972015250001277,53359.494326160006 2025-11-07,20:57:10.000,311,11039719,12245,0,1762549029,12996.086977220002,28.135121700004674,53359.6480428 2025-11-07,20:57:11.000,311,11039720,12445,0,1762549030,12995.35271942999,29.361670320002304,53359.85066928001 2025-11-07,20:57:12.000,311,11039763,12365,0,1762549031,12994.699297359992,30.355597649999254,53360.0323344 2025-11-07,20:57:13.000,311,11039682,12285,0,1762549032,12994.227755659995,30.94772457000363,53360.1022056 2025-11-07,20:57:14.000,311,11039657,12325,0,1762549033,12993.816840749998,31.321328459998767,53360.241948 2025-11-07,20:57:15.000,311,11039736,12565,0,1762549034,12993.459816319992,31.546900620000088,53360.381690400005 2025-11-07,20:57:16.000,311,11039742,12245,0,1762549035,12993.129737129995,31.793620169999485,53360.42361312001 2025-11-07,20:57:17.000,311,11039692,12365,0,1762549036,12992.907438899994,32.09673276000103,53360.549381280005 2025-11-07,20:57:18.000,311,11039644,12645,0,1762549037,12992.772712699989,32.32935405000171,53360.500471440006 2025-11-07,20:57:19.000,311,11039714,12565,0,1762549038,12992.718822219998,32.4139436100013,53360.46553584 2025-11-07,20:57:20.000,311,11039712,12205,0,1762549039,12992.840075799999,32.35050143999979,53360.5563684 2025-11-07,20:57:21.000,311,11039679,12445,0,1762549040,12993.06237403,32.202469709998695,53360.61226536001 2025-11-07,20:57:22.000,311,11039681,12485,0,1762549041,12993.20383654,32.05443798000488,53360.65418808 2025-11-07,20:57:23.000,311,11039708,12365,0,1762549042,12993.28467226,31.94165190000058,53360.72405928 2025-11-07,20:57:24.000,311,11039687,12525,0,1762549043,12993.190363919995,31.793620169999485,53360.74502064 2025-11-07,20:57:25.000,311,11039632,12565,0,1762549044,12993.08258296,31.53985149000073,53360.884763040005 2025-11-07,20:57:26.000,311,11039688,12565,0,1762549045,12992.988274619995,31.025265000003856,53360.97559560001 2025-11-07,20:57:27.000,311,11039712,12365,0,1762549046,12993.21730915999,30.348548519999895,53361.02450544001 2025-11-07,20:57:28.000,311,11039730,12445,0,1762549047,12993.951566949989,29.692979430001287,53361.02450544001 2025-11-07,20:57:29.000,311,11039719,12325,0,1762549048,12995.37966467,29.248884239998006,53361.19219632001 2025-11-07,20:57:30.000,311,11039669,12445,0,1762549049,12997.164786820002,29.22068772000057,53361.317964480004 2025-11-07,20:57:31.000,311,11039666,12565,0,1762549050,12998.747819669989,29.537898570000834,53361.457706880006 2025-11-07,20:57:32.000,311,11039756,12325,0,1762549051,12999.697639379992,30.0665833200037,53361.61142352 2025-11-07,20:57:33.000,311,11039719,12485,0,1762549052,12999.886256059988,30.552973290003138,53361.99571512 2025-11-07,20:57:34.000,311,11039705,12405,0,1762549053,12999.23283398999,30.827889359999972,53362.21231584 2025-11-07,20:57:35.000,311,11039695,12205,0,1762549054,12998.067452359996,30.820840230000613,53362.47083928 2025-11-07,20:57:36.000,311,11039728,12445,0,1762549055,12996.6797725,30.693955890004872,53362.70840136 2025-11-07,20:57:37.000,311,11039699,12485,0,1762549056,12995.35945574,30.792643710003176,53362.848143760006 2025-11-07,20:57:38.000,311,11039703,12405,0,1762549057,12994.167128869994,31.208542380001745,53362.87609224 2025-11-07,20:57:39.000,311,11039701,12405,0,1762549058,12993.048901409995,32.13902754000446,53362.92500208 2025-11-07,20:57:40.000,311,11039725,12325,0,1762549059,12991.971091809995,33.33033050999802,53362.91102784 2025-11-07,20:57:41.000,311,11039706,12485,0,1762549060,12990.73834707999,34.65556695000123,53362.83416952 2025-11-07,20:57:42.000,311,11039696,12525,0,1762549061,12989.30351305,35.86801731000014,53362.84115664001 2025-11-07,20:57:43.000,311,11039679,12565,0,1762549062,12987.599226619997,36.75620768999943,53362.70840136 2025-11-07,20:57:44.000,311,11039678,12445,0,1762549063,12985.84104970999,37.27079418000358,53362.64551728 2025-11-07,20:57:45.000,311,11039715,12525,0,1762549064,12984.150235899993,37.42587504000403,53362.48481352001 2025-11-07,20:57:46.000,311,11039676,12285,0,1762549065,12982.701929249997,37.3483346100038,53362.36603248001 2025-11-07,20:57:47.000,311,11039686,12565,0,1762549066,12981.651064889993,37.052271150001616,53362.11449616 2025-11-07,20:57:48.000,311,11039725,12365,0,1762549067,12981.166050569991,36.72096204000263,53361.89789544 2025-11-07,20:57:49.000,311,11039700,12405,0,1762549068,12981.307513079992,36.431947709999804,53361.61841064001 2025-11-07,20:57:50.000,311,11039666,12245,0,1762549069,12981.954198839994,36.17817903000105,53361.387835680005 2025-11-07,20:57:51.000,311,11039670,12445,0,1762549070,12983.079162609989,35.8750664399995,53361.15726072 2025-11-07,20:57:52.000,311,11039725,12445,0,1762549071,12984.79018535,35.28998865000176,53360.96162136 2025-11-07,20:57:53.000,311,11039724,12445,0,1762549072,12987.195048019996,34.169176980001794,53360.765982000004 2025-11-07,20:57:54.000,311,11039699,12445,0,1762549073,12990.327432169994,32.604270119998546,53360.70309792 2025-11-07,20:57:55.000,311,11039694,12565,0,1762549074,12993.756213959998,30.623464590004005,53360.70309792 2025-11-07,20:57:56.000,311,11039717,12445,0,1762549075,12996.929015969996,28.670855579999625,53360.82886608001 2025-11-07,20:57:57.000,311,11039667,12285,0,1762549076,12999.09137147999,27.261029580004106,53361.08738952 2025-11-07,20:57:58.000,311,11039687,12405,0,1762549077,12999.872783439998,26.53496919000463,53361.338925840006 2025-11-07,20:57:59.000,311,11039659,12485,0,1762549078,12999.15873458,26.44333049999841,53361.69526896001 2025-11-07,20:58:00.000,311,11039665,12285,0,1762549079,12997.387085050002,26.90857307999977,53361.98174088001 2025-11-07,20:58:01.000,311,11039653,12365,0,1762549080,12995.170839059989,27.634633469999244,53362.226290080005 2025-11-07,20:58:02.000,311,11039699,12485,0,1762549081,12993.0421651,28.57921689000068,53362.35904536 2025-11-07,20:58:03.000,311,11039725,12365,0,1762549082,12991.310933430002,29.55904595999891,53362.47083928 2025-11-07,20:58:04.000,311,11039739,12485,0,1762549083,12989.943462499992,30.44018720999884,53362.45686504001 2025-11-07,20:58:05.000,311,11039717,12485,0,1762549084,12988.710717770002,31.10985456000344,53362.4778264 2025-11-07,20:58:06.000,311,11039675,12605,0,1762549085,12987.242202189991,31.47640931999922,53362.40096808 2025-11-07,20:58:07.000,311,11039702,12485,0,1762549086,12985.504234209999,31.680834090002463,53362.28917416001 2025-11-07,20:58:08.000,311,11039717,12325,0,1762549087,12983.773002540001,31.800669299998845,53362.19834160001 2025-11-07,20:58:09.000,311,11039741,12365,0,1762549088,12982.459422089996,31.899357120004424,53361.97475376 2025-11-07,20:58:10.000,311,11039679,12285,0,1762549089,12982.20344230999,32.11788014999911,53361.73719168 2025-11-07,20:58:11.000,311,11039670,12405,0,1762549090,12983.173470949994,32.39279622000322,53361.555526560005 2025-11-07,20:58:12.000,311,11039666,12605,0,1762549091,12985.214572880002,32.76640010999836,53361.36687432 2025-11-07,20:58:13.000,311,11039722,12365,0,1762549092,12987.841733779998,33.069512699999905,53361.24110616001 2025-11-07,20:58:14.000,311,11039711,12325,0,1762549093,12990.273541689989,33.513607890003186,53361.20617056 2025-11-07,20:58:15.000,311,11039677,12485,0,1762549094,12992.099081699991,33.746229180003866,53361.24110616001 2025-11-07,20:58:16.000,311,11039705,12645,0,1762549095,12992.947856759994,33.82376961000409,53361.42277128 2025-11-07,20:58:17.000,311,11039714,12485,0,1762549096,12992.846812109994,33.78147483000066,53361.66732048001 2025-11-07,20:58:18.000,311,11039705,12485,0,1762549097,12992.00477336,33.61934484000085,53361.88392120001 2025-11-07,20:58:19.000,311,11039704,12445,0,1762549098,12990.83939172999,33.54180441000062,53362.08654768 2025-11-07,20:58:20.000,311,11039706,12485,0,1762549099,12989.653801169996,33.5629517999987,53362.19834160001 2025-11-07,20:58:21.000,311,11039747,12285,0,1762549100,12988.697245149997,33.478362239999115,53362.2332772 2025-11-07,20:58:22.000,311,11039747,12365,0,1762549101,12987.969723669994,33.36557616000209,53362.275199920005 2025-11-07,20:58:23.000,311,11039701,12325,0,1762549102,12987.471236730002,33.02016879000439,53362.26122568 2025-11-07,20:58:24.000,311,11039693,12325,0,1762549103,12987.16136646999,32.604270119998546,53362.10052192001 2025-11-07,20:58:25.000,311,11039731,12405,0,1762549104,12986.83802358999,32.18132232000062,53362.01667648 2025-11-07,20:58:26.000,311,11039696,12445,0,1762549105,12986.608989049993,31.899357120004424,53361.85597272 2025-11-07,20:58:27.000,311,11039698,12565,0,1762549106,12986.669615839994,31.864111470000353,53361.74417880001 2025-11-07,20:58:28.000,311,11039700,12285,0,1762549107,12987.0468492,32.05443798000488,53361.54853944001 2025-11-07,20:58:29.000,311,11039727,12445,0,1762549108,12987.720480199998,32.31525579000299,53361.45071976001 2025-11-07,20:58:30.000,311,11039730,12285,0,1762549109,12988.710717770002,32.49853317000088,53361.36687432 2025-11-07,20:58:31.000,311,11039673,12365,0,1762549110,12989.943462499992,32.611319249997905,53361.24110616001 2025-11-07,20:58:32.000,311,11039633,12645,0,1762549111,12991.209888780002,32.5126314299996,53361.21315768001 2025-11-07,20:58:33.000,311,11039713,12365,0,1762549112,12992.375270409997,32.39984535000258,53361.19918344 2025-11-07,20:58:34.000,311,11039655,12405,0,1762549113,12993.09605557999,32.301157530004275,53361.16424784001 2025-11-07,20:58:35.000,311,11039742,12405,0,1762549114,12993.277935949991,32.2659118800002,53361.122325120006 2025-11-07,20:58:36.000,311,11039711,12445,0,1762549115,12992.92091152,32.442140129998734,53361.220144800005 2025-11-07,20:58:37.000,311,11039699,12445,0,1762549116,12991.991300739995,32.7241053300022,53361.31097736001 2025-11-07,20:58:38.000,311,11039720,12445,0,1762549117,12990.61709349999,33.02016879000439,53361.338925840006 2025-11-07,20:58:39.000,311,11039716,12525,0,1762549118,12989.074478509989,33.295084860001225,53361.436745520004 2025-11-07,20:58:40.000,311,11039721,12405,0,1762549119,12987.585753999992,33.32328137999866,53361.58347504 2025-11-07,20:58:41.000,311,11039702,12485,0,1762549120,12986.265437239992,33.245740949998435,53361.59744928001 2025-11-07,20:58:42.000,311,11039714,12325,0,1762549121,12985.261727049998,33.125905740002054,53361.5695008 2025-11-07,20:58:43.000,311,11039711,12245,0,1762549122,12984.513996639995,33.32328137999866,53361.58347504 2025-11-07,20:58:44.000,311,11039690,12525,0,1762549123,12984.170444829993,33.95770307999919,53361.41578416 2025-11-07,20:58:45.000,311,11039689,12285,0,1762549124,12984.008773389993,34.965728670002136,53361.36687432 2025-11-07,20:58:46.000,311,11039747,12325,0,1762549125,12983.894256120002,36.05129468999803,53361.31097736001 2025-11-07,20:58:47.000,311,11039701,12445,0,1762549126,12983.806684089992,36.93243593999796,53361.1852092 2025-11-07,20:58:48.000,311,11039717,12485,0,1762549127,12983.698903129996,37.510464600003615,53361.11533800001 2025-11-07,20:58:49.000,311,11039713,12485,0,1762549128,12983.6113311,37.63029981,53361.01751832 2025-11-07,20:58:50.000,311,11039692,12365,0,1762549129,12983.59112217,37.32718721999845,53360.94764712001 2025-11-07,20:58:51.000,311,11039718,12325,0,1762549130,12983.705639439992,36.74210943000071,53360.84284032 2025-11-07,20:58:52.000,311,11039766,12565,0,1762549131,12984.042454939998,35.91736122000293,53360.79393048 2025-11-07,20:58:53.000,311,11039731,12205,0,1762549132,12984.46684247,34.83884432999912,53360.67514944 2025-11-07,20:58:54.000,311,11039720,12405,0,1762549133,12984.817130589996,33.7744257000013,53360.549381280005 2025-11-07,20:58:55.000,311,11039673,12125,0,1762549134,12984.837339519996,32.82279315000051,53360.500471440006 2025-11-07,20:58:56.000,311,11039691,12525,0,1762549135,12984.453369849994,32.1672240600019,53360.39566464 2025-11-07,20:58:57.000,311,11039740,12685,0,1762549136,12983.618067409996,31.850013210001634,53360.23496088001 2025-11-07,20:58:58.000,311,11039739,12405,0,1762549137,12982.546994119992,31.94870102999994,53360.13714120001 2025-11-07,20:58:59.000,311,11039706,12285,0,1762549138,12981.482657139997,32.301157530004275,53359.9624632 2025-11-07,20:59:00.000,311,11039708,12285,0,1762549139,12980.78208089999,32.73820359000092,53359.76682384 2025-11-07,20:59:01.000,311,11039742,12405,0,1762549140,12980.546310049998,33.03426705000311,53359.60612008001 2025-11-07,20:59:02.000,311,11039771,12285,0,1762549141,12980.76860828,33.104758350003976,53359.39650648001 2025-11-07,20:59:03.000,311,11039746,12125,0,1762549142,12981.233413670001,33.05541444000119,53359.27073832001 2025-11-07,20:59:04.000,311,11039736,12205,0,1762549143,12981.785791089998,33.013119659997756,53359.14497016 2025-11-07,20:59:05.000,311,11039748,12245,0,1762549144,12982.20344230999,33.0060705299984,53359.09606032 2025-11-07,20:59:06.000,311,11039759,12445,0,1762549145,12982.26406909999,33.02016879000439,53358.970292160004 2025-11-07,20:59:07.000,311,11039725,12245,0,1762549146,12981.994616699994,32.90738271000009,53358.88644672 2025-11-07,20:59:08.000,311,11039748,12365,0,1762549147,12981.523074999997,32.604270119998546,53358.872472480005 2025-11-07,20:59:09.000,311,11039792,12485,0,1762549148,12980.96396126999,32.075585370002955,53358.88644672 2025-11-07,20:59:10.000,311,11039729,12445,0,1762549149,12980.472210639993,31.462311060000502,53358.8095884 2025-11-07,20:59:11.000,311,11039700,12405,0,1762549150,12980.014141560001,30.806741970001895,53358.71176872 2025-11-07,20:59:12.000,311,11039745,12445,0,1762549151,12979.327037939998,30.278057219999027,53358.64189752 2025-11-07,20:59:13.000,311,11039718,12365,0,1762549152,12978.45131764,29.989042890003475,53358.61394904 2025-11-07,20:59:14.000,311,11039756,12405,0,1762549153,12977.299408629995,30.045435929998348,53358.57202632 2025-11-07,20:59:15.000,311,11039711,12285,0,1762549154,12976.09360914,30.567071550001856,53358.50215512 2025-11-07,20:59:16.000,311,11039707,12325,0,1762549155,12975.110107879991,31.363623240002198,53358.4252968 2025-11-07,20:59:17.000,311,11039688,12245,0,1762549156,12974.510576289998,32.202469709998695,53358.36241272001 2025-11-07,20:59:18.000,311,11039730,12165,0,1762549157,12974.241123890002,32.80869489000179,53358.271580160006 2025-11-07,20:59:19.000,311,11039722,12525,0,1762549158,12974.288278059998,33.05541444000119,53358.152799120006 2025-11-07,20:59:20.000,311,11039704,12485,0,1762549159,12974.396059019993,33.04836531000183,53358.06895368 2025-11-07,20:59:21.000,311,11039762,12285,0,1762549160,12974.66551141999,32.91443183999945,53357.92921128001 2025-11-07,20:59:22.000,311,11039764,12405,0,1762549161,12975.01579954,32.82279315000051,53357.796456000004 2025-11-07,20:59:23.000,311,11039773,12525,0,1762549162,12975.467132309997,32.850989669997944,53357.63575224 2025-11-07,20:59:24.000,311,11039738,12445,0,1762549163,12975.9319377,32.99197226999968,53357.45408712001 2025-11-07,20:59:25.000,311,11039719,12325,0,1762549164,12976.410215709991,33.1822987800042,53357.25844776001 2025-11-07,20:59:26.000,311,11039735,12485,0,1762549165,12976.821130619988,33.252790079997794,53357.00691144 2025-11-07,20:59:27.000,311,11039685,12325,0,1762549166,12977.137737189994,33.076561829999264,53356.77633648 2025-11-07,20:59:28.000,311,11039703,12445,0,1762549167,12977.34656279999,32.64656490000198,53356.55973576 2025-11-07,20:59:29.000,311,11039729,12285,0,1762549168,12977.541915789996,32.01214320000145,53356.308199440005 2025-11-07,20:59:30.000,311,11039747,12205,0,1762549169,12977.777686640002,31.2508371599979,53356.18243128001 2025-11-07,20:59:31.000,311,11039768,12285,0,1762549170,12978.020193799988,30.390843300003326,53356.01474040001 2025-11-07,20:59:32.000,311,11039742,12645,0,1762549171,12978.249228339999,29.425112490003812,53355.88897224 2025-11-07,20:59:33.000,311,11039743,12285,0,1762549172,12978.478262879995,28.254956910001056,53355.87499800001 2025-11-07,20:59:34.000,311,11039748,12605,0,1762549173,12978.60625276999,26.964966120001918,53355.8400624 2025-11-07,20:59:35.000,311,11039748,12365,0,1762549174,12978.821814689996,25.794810539999162,53355.79813968001 2025-11-07,20:59:36.000,311,11039735,12325,0,1762549175,12979.199048050003,25.00530797999818,53355.84704952001 2025-11-07,20:59:37.000,311,11039748,12285,0,1762549176,12979.62343557999,25.05465189000097,53355.87499800001 2025-11-07,20:59:38.000,311,11039760,12325,0,1762549177,12979.859206429996,26.09087400000135,53355.91692072001 2025-11-07,20:59:39.000,311,11039760,12285,0,1762549178,12979.778370709995,27.676928250002675,53355.89595936001 2025-11-07,20:59:40.000,311,11039691,12405,0,1762549179,12979.54933617,29.312326409999514,53355.93788208 2025-11-07,20:59:41.000,311,11039688,12285,0,1762549180,12979.300092699988,30.468383730003552,53355.94486920001 2025-11-07,20:59:42.000,311,11039711,12245,0,1762549181,12979.091267089992,31.1169036900028,53355.93089496 2025-11-07,20:59:43.000,311,11039728,12325,0,1762549182,12978.720770039996,31.34247585000412,53355.91692072001 2025-11-07,20:59:44.000,311,11039798,12645,0,1762549183,12978.006721179998,31.53985149000073,53355.88198512 2025-11-07,20:59:45.000,311,11039707,12565,0,1762549184,12976.888493719998,31.906406250003783,53355.84704952001 2025-11-07,20:59:46.000,311,11039741,12565,0,1762549185,12975.453659689992,32.4139436100013,53355.74224272 2025-11-07,20:59:47.000,311,11039722,12565,0,1762549186,12973.863890529996,32.77344923999772,53355.62346168 2025-11-07,20:59:48.000,311,11039742,12405,0,1762549187,12972.46947435999,32.73820359000092,53355.4557708 2025-11-07,20:59:49.000,311,11039719,12485,0,1762549188,12971.37145582999,32.16017493000254,53355.28807992 2025-11-07,20:59:50.000,311,11039728,12445,0,1762549189,12970.718033759993,30.95477370000299,53355.09244056 2025-11-07,20:59:51.000,311,11039773,12645,0,1762549190,12970.414899809992,29.551996829999553,53354.84090424001 2025-11-07,20:59:52.000,311,11039727,12405,0,1762549191,12970.441845050002,28.015286490001017,53354.62430352001 2025-11-07,20:59:53.000,311,11039740,12365,0,1762549192,12970.899914129994,26.344642680000106,53354.43565128001 2025-11-07,20:59:54.000,311,11039743,12525,0,1762549193,12971.910360629998,24.610556699997687,53354.12123088001 2025-11-07,20:59:55.000,311,11039704,12765,0,1762549194,12973.64832860999,22.996305929998925,53353.911617280006 2025-11-07,20:59:56.000,311,11039761,12525,0,1762549195,12976.23507165,22.002378600001975,53353.82078472 2025-11-07,20:59:57.000,311,11039712,12405,0,1762549196,12979.118212330002,22.072869900002843,53353.75790064 2025-11-07,20:59:58.000,311,11039734,12485,0,1762549197,12981.516338690002,23.250074609997682,53353.743926400006 2025-11-07,20:59:59.000,311,11039719,12485,0,1762549198,12982.701929249997,25.0969466700044,53353.89764304 2025-11-07,21:00:00.000,311,11039737,12485,0,1762549199,12982.621093529997,27.028408290003426,53354.03039832001 2025-11-07,21:00:01.000,311,11039742,12405,0,1762549200,12981.590438099993,28.466430810003658,53354.14219224 2025-11-07,21:00:02.000,311,11039766,12325,0,1762549201,12980.202758239997,29.361670320002304,53354.32385736 2025-11-07,21:00:03.000,311,11039735,12645,0,1762549202,12978.970013509992,29.86215855000046,53354.36578008001 2025-11-07,21:00:04.000,311,11039745,12485,0,1762549203,12978.269437269999,30.376745040004607,53354.295908880005 2025-11-07,21:00:05.000,311,11039775,12445,0,1762549204,12978.195337859994,31.159198469998955,53354.19110208001 2025-11-07,21:00:06.000,311,11039715,12565,0,1762549205,12978.44458132999,32.01214320000145,53354.14917936001 2025-11-07,21:00:07.000,311,11039713,12605,0,1762549206,12978.639934319996,32.80869489000179,53354.08629528 2025-11-07,21:00:08.000,311,11039726,12565,0,1762549207,12978.48499918999,33.16820051999821,53353.99546272 2025-11-07,21:00:09.000,311,11039752,12285,0,1762549208,12977.797895570002,33.069512699999905,53353.95354000001 2025-11-07,21:00:10.000,311,11039736,12645,0,1762549209,12976.544941909997,32.55492621000303,53353.93956576 2025-11-07,21:00:11.000,311,11039717,12485,0,1762549210,12974.8541281,31.906406250003783,53353.85572032001 2025-11-07,21:00:12.000,311,11039715,12485,0,1762549211,12973.015115469992,31.18034586000431,53353.778862 2025-11-07,21:00:13.000,311,11039748,12405,0,1762549212,12971.27041117999,30.390843300003326,53353.58322264 2025-11-07,21:00:14.000,311,11039730,12685,0,1762549213,12970.084820619995,29.38281771000038,53353.45046736001 2025-11-07,21:00:15.000,311,11039719,12485,0,1762549214,12969.943358109995,27.965942579998227,53353.11508560001 2025-11-07,21:00:16.000,311,11039738,12445,0,1762549215,12971.25693856,26.08382487000199,53352.8705364 2025-11-07,21:00:17.000,311,11039751,12325,0,1762549216,12973.89757208,24.05367543000466,53352.667909920005 2025-11-07,21:00:18.000,311,11039745,12405,0,1762549217,12977.40718958999,22.460572050003975,53352.50720616 2025-11-07,21:00:19.000,311,11039750,12565,0,1762549218,12980.815762449995,21.727462529997865,53352.47227056001 2025-11-07,21:00:20.000,311,11039742,12525,0,1762549219,12983.22062511999,22.13631207000435,53352.64694856 2025-11-07,21:00:21.000,311,11039727,12285,0,1762549220,12984.183917449998,23.524990680001792,53352.77970384001 2025-11-07,21:00:22.000,311,11039747,12645,0,1762549221,12983.671957890001,25.526943600001687,53353.0102788 2025-11-07,21:00:23.000,311,11039731,12485,0,1762549222,12982.1293429,27.7544686800029,53353.19893104 2025-11-07,21:00:24.000,311,11039710,12445,0,1762549223,12980.270121339992,29.90445333000389,53353.36662192 2025-11-07,21:00:25.000,311,11039773,12565,0,1762549224,12978.77466052,31.842964080002275,53353.4644416 2025-11-07,21:00:26.000,311,11039724,12325,0,1762549225,12977.784422949997,33.30918311999994,53353.51335144 2025-11-07,21:00:27.000,311,11039759,12565,0,1762549226,12977.35329911,34.45114217999799,53353.59020976 2025-11-07,21:00:28.000,311,11039717,12445,0,1762549227,12977.319617559995,35.036219970003,53353.56924840001 2025-11-07,21:00:29.000,311,11039740,12405,0,1762549228,12977.43413483,35.191300830003456,53353.61117112 2025-11-07,21:00:30.000,311,11039750,12365,0,1762549229,12977.461080069996,34.930483019998064,53353.6391196 2025-11-07,21:00:31.000,311,11039725,12245,0,1762549230,12977.2118366,34.4793387000027,53353.52732568001 2025-11-07,21:00:32.000,311,11039653,12405,0,1762549231,12976.598832390002,33.90835917000368,53353.49239008 2025-11-07,21:00:33.000,311,11039711,12485,0,1762549232,12975.723112089989,33.302133990000584,53353.42251888 2025-11-07,21:00:34.000,311,11039734,12445,0,1762549233,12974.678984039994,32.667712290000054,53353.23386664001 2025-11-07,21:00:35.000,311,11039749,12485,0,1762549234,12973.850417909991,32.01214320000145,53352.96136896 2025-11-07,21:00:36.000,311,11039701,12525,0,1762549235,12973.850417909991,31.053461520001292,53352.61201296001 2025-11-07,21:00:37.000,311,11039764,12525,0,1762549236,12975.534495409993,29.551996829999553,53352.36746376 2025-11-07,21:00:38.000,311,11039659,12645,0,1762549237,12979.003695059997,27.472503479999432,53352.12291456 2025-11-07,21:00:39.000,311,11039720,12285,0,1762549238,12983.806684089992,25.188585360003344,53351.89233960001 2025-11-07,21:00:40.000,311,11039670,12405,0,1762549239,12988.40084750999,23.475646769999003,53351.95522368 2025-11-07,21:00:41.000,311,11039676,12365,0,1762549240,12991.573649519989,22.96810941000149,53352.12990168 2025-11-07,21:00:42.000,311,11039784,12285,0,1762549241,12992.314643619997,23.792857619999268,53352.451309200005 2025-11-07,21:00:43.000,311,11039723,12365,0,1762549242,12990.852864349996,25.562189249998482,53352.84957504001 2025-11-07,21:00:44.000,311,11039714,12485,0,1762549243,12988.09771355999,27.70512477000011,53353.19194392001 2025-11-07,21:00:45.000,311,11039715,12485,0,1762549244,12985.329090149993,29.685930300001928,53353.49937720001 2025-11-07,21:00:46.000,311,11039724,12285,0,1762549245,12983.44292334999,31.28608281000197,53353.722965040004 2025-11-07,21:00:47.000,311,11039686,12285,0,1762549246,12982.776028660002,32.38574709000386,53353.911617280006 2025-11-07,21:00:48.000,311,11039730,12645,0,1762549247,12982.998326889989,33.245740949998435,53354.06533392 2025-11-07,21:00:49.000,311,11039713,12405,0,1762549248,12983.59112217,34.12688219999836,53354.21905056001 2025-11-07,21:00:50.000,311,11039730,12565,0,1762549249,12984.062663869998,35.092613009997876,53354.38674144001 2025-11-07,21:00:51.000,311,11039704,12485,0,1762549250,12984.022246009998,36.03719642999931,53354.477574 2025-11-07,21:00:52.000,311,11039727,12485,0,1762549251,12983.54396799999,36.77735508000478,53354.62430352001 2025-11-07,21:00:53.000,311,11039715,12485,0,1762549252,12982.701929249997,37.108664190003765,53354.750071680006 2025-11-07,21:00:54.000,311,11039722,12285,0,1762549253,12981.610647029993,37.0381728900029,53354.86885272001 2025-11-07,21:00:55.000,311,11039744,12245,0,1762549254,12980.438529089988,36.74210943000071,53354.9317368 2025-11-07,21:00:56.000,311,11039713,12285,0,1762549255,12979.225993289998,36.375554669997655,53354.95968528001 2025-11-07,21:00:57.000,311,11039720,12285,0,1762549256,12978.215546789994,36.00195078000252,53354.90378832 2025-11-07,21:00:58.000,311,11039712,12285,0,1762549257,12977.905676529997,35.50851168000372,53354.729110320004 2025-11-07,21:00:59.000,311,11039761,12285,0,1762549258,12978.996958750002,34.507535220000136,53354.57539368001 2025-11-07,21:01:00.000,311,11039689,12405,0,1762549259,12981.806000019998,33.02721792000375,53354.40770280001 2025-11-07,21:01:01.000,311,11039696,12565,0,1762549260,12985.854522329995,31.314279329999408,53354.302896 2025-11-07,21:01:02.000,311,11039764,12285,0,1762549261,12990.105133939993,29.8551094200011,53354.30988312 2025-11-07,21:01:03.000,311,11039771,12285,0,1762549262,12993.338562739991,28.882329480002227,53354.49154824 2025-11-07,21:01:04.000,311,11039712,12285,0,1762549263,12994.955277139998,28.332497340001282,53354.6871876 2025-11-07,21:01:05.000,311,11039697,12485,0,1762549264,12994.935068209998,28.099876050000603,53355.00859512001 2025-11-07,21:01:06.000,311,11039728,12365,0,1762549265,12993.776422889998,28.106925179999962,53355.29506704001 2025-11-07,21:01:07.000,311,11039685,12325,0,1762549266,12992.247280520001,28.283153429998492,53355.53961624001 2025-11-07,21:01:08.000,311,11039744,12365,0,1762549267,12991.021272099992,28.670855579999625,53355.74922984001 2025-11-07,21:01:09.000,311,11039725,12405,0,1762549268,12990.489103609994,29.38986683999974,53355.93089496 2025-11-07,21:01:10.000,311,11039748,12125,0,1762549269,12990.41500419999,30.43313807999948,53356.02871464 2025-11-07,21:01:11.000,311,11039725,12365,0,1762549270,12990.549730399995,31.7090306099999,53356.12653432 2025-11-07,21:01:12.000,311,11039686,12365,0,1762549271,12990.52278516,33.04131618000247,53356.224354 2025-11-07,21:01:13.000,311,11039748,12325,0,1762549272,12990.152288109988,34.12688219999836,53356.31518656 2025-11-07,21:01:14.000,311,11039740,12525,0,1762549273,12989.471920799995,34.85294258999784,53356.357109280005 2025-11-07,21:01:15.000,311,11039722,12405,0,1762549274,12988.535573709996,35.212448220001534,53356.37807064001 2025-11-07,21:01:16.000,311,11039751,12365,0,1762549275,12987.552072450002,35.33933256000455,53356.45492896 2025-11-07,21:01:17.000,311,11039784,12365,0,1762549276,12986.588780119993,35.48031515999901,53356.51781304001 2025-11-07,21:01:18.000,311,11039759,12325,0,1762549277,12985.64569672,35.64949427999818,53356.54576152001 2025-11-07,21:01:19.000,311,11039722,12205,0,1762549278,12984.871021070001,35.76228036000248,53356.51082592 2025-11-07,21:01:20.000,311,11039734,12485,0,1762549279,12984.615041289995,35.76228036000248,53356.54576152001 2025-11-07,21:01:21.000,311,11039693,12525,0,1762549280,12984.992274650001,35.40277472999878,53356.5038388 2025-11-07,21:01:22.000,311,11039722,12485,0,1762549281,12986.090293180001,34.62737043000379,53356.45492896 2025-11-07,21:01:23.000,311,11039695,12285,0,1762549282,12987.666589719993,33.41492007000488,53356.46890320001 2025-11-07,21:01:24.000,311,11039752,12285,0,1762549283,12989.370876149995,31.94165190000058,53356.51082592 2025-11-07,21:01:25.000,311,11039737,12525,0,1762549284,12990.926963760001,30.404941560002044,53356.6086456 2025-11-07,21:01:26.000,311,11039721,12365,0,1762549285,12992.08560908,29.002164689998608,53356.71345240001 2025-11-07,21:01:27.000,311,11039718,12405,0,1762549286,12992.725558529994,27.82495998000377,53356.88114328001 2025-11-07,21:01:28.000,311,11039727,12485,0,1762549287,12993.02195617,27.014310030004708,53357.06979552001 2025-11-07,21:01:29.000,311,11039717,12325,0,1762549288,12993.16341868,26.697099180004443,53357.21652504001 2025-11-07,21:01:30.000,311,11039777,12325,0,1762549289,12993.21730915999,26.90152395000041,53357.37024168 2025-11-07,21:01:31.000,311,11039744,12365,0,1762549290,12993.311617499996,27.796763459999056,53357.55190680001 2025-11-07,21:01:32.000,311,11039663,12485,0,1762549291,12993.210572849996,29.347572060003586,53357.64273936001 2025-11-07,21:01:33.000,311,11039742,12325,0,1762549292,12992.94112045,31.208542380001745,53357.77549464 2025-11-07,21:01:34.000,311,11039753,12485,0,1762549293,12992.516732919998,33.104758350003976,53357.94318552 2025-11-07,21:01:35.000,311,11039701,12325,0,1762549294,12991.95761918999,34.64851782000187,53358.00606960001 2025-11-07,21:01:36.000,311,11039712,12485,0,1762549295,12991.479341179998,35.68473993000225,53358.01305672 2025-11-07,21:01:37.000,311,11039717,12365,0,1762549296,12991.230097710002,36.21342467999784,53358.0410052 2025-11-07,21:01:38.000,311,11039739,12445,0,1762549297,12991.277251879997,36.45309509999788,53358.034018080005 2025-11-07,21:01:39.000,311,11039705,12245,0,1762549298,12991.641012619999,36.594077699999616,53358.01305672 2025-11-07,21:01:40.000,311,11039742,12285,0,1762549299,12992.186653730001,36.76325681999879,53358.02004384 2025-11-07,21:01:41.000,311,11039746,12325,0,1762549300,12992.85354841999,36.95358333000331,53358.09690216001 2025-11-07,21:01:42.000,311,11039761,12285,0,1762549301,12993.486761560001,36.84784637999837,53358.12485064001 2025-11-07,21:01:43.000,311,11039754,12285,0,1762549302,12994.14018363,36.22047381000448,53358.25760592 2025-11-07,21:01:44.000,311,11039686,12325,0,1762549303,12994.820550939992,35.022121710004285,53358.418309680004 2025-11-07,21:01:45.000,311,11039625,12445,0,1762549304,12995.57501765999,33.45721485000104,53358.57901344001 2025-11-07,21:01:46.000,311,11039635,12405,0,1762549305,12996.208230800003,31.99099581000337,53358.69080736 2025-11-07,21:01:47.000,311,11039719,12405,0,1762549306,12996.71345404999,30.827889359999972,53358.802601280004 2025-11-07,21:01:48.000,311,11039692,12365,0,1762549307,12997.050269549996,30.13707462000457,53358.90042096 2025-11-07,21:01:49.000,311,11039683,12365,0,1762549308,12997.366876120002,29.643635519998497,53358.98426640001 2025-11-07,21:01:50.000,311,11039697,12565,0,1762549309,12997.71042792999,29.262982500004,53359.00522776 2025-11-07,21:01:51.000,311,11039667,12365,0,1762549310,12998.269541659996,29.002164689998608,53359.089073200004 2025-11-07,21:01:52.000,311,11039670,12325,0,1762549311,12999.084635169995,28.98101730000053,53359.22881560001 2025-11-07,21:01:53.000,311,11039661,12485,0,1762549312,12999.832365579998,29.361670320002304,53359.45240344 2025-11-07,21:01:54.000,311,11039633,12445,0,1762549313,13000.16918107999,30.2005167899988,53359.710926880005 2025-11-07,21:01:55.000,311,11039649,12325,0,1762549314,12999.919937609993,31.314279329999408,53359.91355336 2025-11-07,21:01:56.000,311,11039671,12605,0,1762549315,12999.27998816,32.53377881999768,53360.15810256001 2025-11-07,21:01:57.000,311,11039707,12285,0,1762549316,12998.411004169997,33.73213091999787,53360.40963888 2025-11-07,21:01:58.000,311,11039663,12405,0,1762549317,12997.670010069989,34.83179519999976,53360.52841992 2025-11-07,21:01:59.000,311,11039626,12405,0,1762549318,12997.259095159992,35.959655999999086,53360.68213656 2025-11-07,21:02:00.000,311,11039668,12405,0,1762549319,12997.279304089992,37.01702550000482,53360.814891840004 2025-11-07,21:02:01.000,311,11039684,12405,0,1762549320,12997.75084578999,37.95455978999962,53360.91271152 2025-11-07,21:02:02.000,311,11039666,12285,0,1762549321,12998.532257749997,38.567834100002074,53361.01751832 2025-11-07,21:02:03.000,311,11039645,12485,0,1762549322,12999.562913180001,38.87094669000362,53361.122325120006 2025-11-07,21:02:04.000,311,11039687,12645,0,1762549323,13000.526205509996,38.70881670000381,53361.23411904 2025-11-07,21:02:05.000,311,11039680,12485,0,1762549324,13001.253726989999,38.11668977999943,53361.3948228 2025-11-07,21:02:06.000,311,11039687,12445,0,1762549325,13001.523179389995,37.07341853999969,53361.555526560005 2025-11-07,21:02:07.000,311,11039654,12365,0,1762549326,13001.321090089994,35.825722530003986,53361.625397760006 2025-11-07,21:02:08.000,311,11039683,12445,0,1762549327,13000.654195399991,34.338356100000965,53361.674307600006 2025-11-07,21:02:09.000,311,11039681,12405,0,1762549328,12999.731320929997,32.82279315000051,53361.653346240004 2025-11-07,21:02:10.000,311,11039717,12525,0,1762549329,12998.90949110999,31.208542380001745,53361.604436400004 2025-11-07,21:02:11.000,311,11039664,12405,0,1762549330,12998.498576199992,29.594291610002983,53361.506616720006 2025-11-07,21:02:12.000,311,11039710,12525,0,1762549331,12998.761292289993,27.895451280004636,53361.3948228 2025-11-07,21:02:13.000,311,11039668,12445,0,1762549332,12999.926673919988,26.189561819999653,53361.31097736001 2025-11-07,21:02:14.000,311,11039676,12645,0,1762549333,13001.826313339996,24.688097129997914,53361.23411904 2025-11-07,21:02:15.000,311,11039740,12605,0,1762549334,13004.25812125,23.60253111000202,53361.220144800005 2025-11-07,21:02:16.000,311,11039688,12645,0,1762549335,13006.29248687,23.36990982000134,53361.2550804 2025-11-07,21:02:17.000,311,11039687,12365,0,1762549336,13007.222097649988,24.095970210000814,53361.40180992 2025-11-07,21:02:18.000,311,11039656,12565,0,1762549337,13006.750555949991,25.815957930004515,53361.63238488 2025-11-07,21:02:19.000,311,11039663,12365,0,1762549338,13004.98564272999,28.269055169999774,53361.93283104001 2025-11-07,21:02:20.000,311,11039665,12405,0,1762549339,13002.472999099999,30.94067544000427,53362.19135448 2025-11-07,21:02:21.000,311,11039712,12325,0,1762549340,13000.020982259994,33.520657020002545,53362.38000672 2025-11-07,21:02:22.000,311,11039672,12365,0,1762549341,12998.195442249991,35.6283468900001,53362.5476976 2025-11-07,21:02:23.000,311,11039720,12485,0,1762549342,12997.211940989997,37.15800809999928,53362.58962032 2025-11-07,21:02:24.000,311,11039659,12205,0,1762549343,12996.98290645,38.17308282000158,53362.60359456001 2025-11-07,21:02:25.000,311,11039676,12325,0,1762549344,12997.353403499998,38.729964090001886,53362.75032408001 2025-11-07,21:02:26.000,311,11039663,12445,0,1762549345,12997.683482689994,38.93438885999785,53362.73634984 2025-11-07,21:02:27.000,311,11039678,12285,0,1762549346,12997.83168150999,38.84275016999891,53362.80622104 2025-11-07,21:02:28.000,311,11039666,12325,0,1762549347,12997.696955309999,38.57488323000143,53362.88307936 2025-11-07,21:02:29.000,311,11039658,12485,0,1762549348,12997.427502909988,38.16603369000222,53362.862118 2025-11-07,21:02:30.000,311,11039720,12325,0,1762549349,12997.110896339997,37.637348939999356,53362.83416952 2025-11-07,21:02:31.000,311,11039683,12325,0,1762549350,12996.89533441999,36.876042900003085,53362.75032408001 2025-11-07,21:02:32.000,311,11039681,12325,0,1762549351,12997.178259439992,35.85391905000142,53362.70840136 2025-11-07,21:02:33.000,311,11039678,12605,0,1762549352,12997.87883568,34.570977390001644,53362.58962032 2025-11-07,21:02:34.000,311,11039728,12645,0,1762549353,12999.104844099995,33.15410225999949,53362.52673624 2025-11-07,21:02:35.000,311,11039655,12445,0,1762549354,13000.768712669997,31.687883220001822,53362.345071120006 2025-11-07,21:02:36.000,311,11039700,12365,0,1762549355,13002.722242569995,30.30625374000374,53362.28218704 2025-11-07,21:02:37.000,311,11039695,12605,0,1762549356,13004.830707599998,29.03741034000268,53362.296161280006 2025-11-07,21:02:38.000,311,11039665,12485,0,1762549357,13006.69666547,27.909549540003354,53362.275199920005 2025-11-07,21:02:39.000,311,11039662,12285,0,1762549358,13008.057400090001,26.9508678600032,53362.324109760004 2025-11-07,21:02:40.000,311,11039660,12405,0,1762549359,13008.879229909995,26.344642680000106,53362.48481352001 2025-11-07,21:02:41.000,311,11039684,12405,0,1762549360,13008.899438839995,26.478576150002482,53362.7573112 2025-11-07,21:02:42.000,311,11039699,12445,0,1762549361,13008.003509609996,27.30332436000026,53362.945963440005 2025-11-07,21:02:43.000,311,11039658,12565,0,1762549362,13006.54846664999,28.875280350002868,53363.232435360005 2025-11-07,21:02:44.000,311,11039689,12565,0,1762549363,13004.810498669998,30.743299800000386,53363.37916488 2025-11-07,21:02:45.000,311,11039708,12365,0,1762549364,13003.032112829991,32.57607360000111,53363.5957656 2025-11-07,21:02:46.000,311,11039676,12325,0,1762549365,13001.61748773,33.887211779998324,53363.72153376 2025-11-07,21:02:47.000,311,11039610,12365,0,1762549366,13000.47231502999,34.29606132000481,53363.93114736 2025-11-07,21:02:48.000,311,11039683,12325,0,1762549367,12999.475341149991,33.94360482000047,53364.05691552 2025-11-07,21:02:49.000,311,11039658,12205,0,1762549368,12998.559202989993,33.02016879000439,53364.12678672 2025-11-07,21:02:50.000,311,11039667,12285,0,1762549369,12997.663273759994,31.842964080002275,53364.119799600005 2025-11-07,21:02:51.000,311,11039689,12485,0,1762549370,12997.003115380001,30.686906759998237,53364.14076096001 2025-11-07,21:02:52.000,311,11039675,12165,0,1762549371,12996.518101059999,29.650684649997856,53364.119799600005 2025-11-07,21:02:53.000,311,11039678,12365,0,1762549372,12996.268857589988,28.63560993000283,53364.10582536 2025-11-07,21:02:54.000,311,11039686,12445,0,1762549373,12996.120658769993,27.620535210000526,53364.03595416 2025-11-07,21:02:55.000,311,11039679,12285,0,1762549374,12996.093713529997,26.54906745000335,53363.98704432 2025-11-07,21:02:56.000,311,11039685,12325,0,1762549375,12996.107186150002,25.653827940004703,53363.903198880005 2025-11-07,21:02:57.000,311,11039674,12485,0,1762549376,12996.080240909992,25.188585360003344,53363.833327680004 2025-11-07,21:02:58.000,311,11039707,12325,0,1762549377,12996.053295669997,25.414157520004665,53363.686598160006 2025-11-07,21:02:59.000,311,11039748,12485,0,1762549378,12996.026350430002,26.21070920999773,53363.58877848001 2025-11-07,21:03:00.000,311,11039650,12205,0,1762549379,12996.012877809997,27.289226100001542,53363.53288152 2025-11-07,21:03:01.000,311,11039697,12405,0,1762549380,12996.060031979992,28.17741648000083,53363.4560232 2025-11-07,21:03:02.000,311,11039666,12205,0,1762549381,12995.985932570002,28.734297750001133,53363.39313912001 2025-11-07,21:03:03.000,311,11039724,12365,0,1762549382,12995.53459979999,28.81183818000136,53363.44204896001 2025-11-07,21:03:04.000,311,11039682,12165,0,1762549383,12994.625197950001,28.487578200001735,53363.40711336 2025-11-07,21:03:05.000,311,11039674,12445,0,1762549384,12993.399189529991,27.874303889999283,53363.33724216 2025-11-07,21:03:06.000,311,11039700,12485,0,1762549385,12992.227071590001,27.000211769998714,53363.26038384 2025-11-07,21:03:07.000,311,11039692,12445,0,1762549386,12991.411978079988,26.0344809599992,53363.12064144 2025-11-07,21:03:08.000,311,11039679,12245,0,1762549387,12991.250306640002,24.955964070002665,53363.015834640006 2025-11-07,21:03:09.000,311,11039608,12405,0,1762549388,12991.809420369995,23.919741960002284,53362.862118 2025-11-07,21:03:10.000,311,11039685,12325,0,1762549389,12992.94112045,23.14433766000002,53362.778272560005 2025-11-07,21:03:11.000,311,11039649,12565,0,1762549390,12994.15365624999,22.749586379999528,53362.69442712 2025-11-07,21:03:12.000,311,11039713,12405,0,1762549391,12994.813814629997,22.68614420999802,53362.62455592001 2025-11-07,21:03:13.000,311,11039669,12445,0,1762549392,12994.712769979997,22.94696202000341,53362.64551728 2025-11-07,21:03:14.000,311,11039704,12485,0,1762549393,12993.857258609998,23.48974502999772,53362.62455592001 2025-11-07,21:03:15.000,311,11039648,12365,0,1762549394,12992.772712699989,24.117117599998892,53362.55468472001 2025-11-07,21:03:16.000,311,11039724,12405,0,1762549395,12991.647748929994,24.81498147000093,53362.491800640004 2025-11-07,21:03:17.000,311,11039732,12325,0,1762549396,12990.79897386999,25.46350143000018,53362.442890800005 2025-11-07,21:03:18.000,311,11039676,12485,0,1762549397,12990.293750619989,26.1472670400035,53362.38000672 2025-11-07,21:03:19.000,311,11039630,12645,0,1762549398,12989.734636889996,26.866278300003614,53362.345071120006 2025-11-07,21:03:20.000,311,11039621,12285,0,1762549399,12988.879125519998,27.641682599998603,53362.24026432 2025-11-07,21:03:21.000,311,11039680,12205,0,1762549400,12987.363455769992,28.438234289998945,53362.24725144001 2025-11-07,21:03:22.000,311,11039710,12485,0,1762549401,12985.302144909998,29.002164689998608,53362.128470400006 2025-11-07,21:03:23.000,311,11039677,12445,0,1762549402,12983.032008439994,29.09380338000483,53362.0236636 2025-11-07,21:03:24.000,311,11039690,12485,0,1762549403,12980.916807099995,28.52282384999853,53361.890908320005 2025-11-07,21:03:25.000,311,11039705,12485,0,1762549404,12979.394401039994,27.34561914000369,53361.69526896001 2025-11-07,21:03:26.000,311,11039657,12285,0,1762549405,12978.67361587,25.759564890002366,53361.42975840001 2025-11-07,21:03:27.000,311,11039696,12445,0,1762549406,12978.720770039996,24.103019340000174,53361.1852092 2025-11-07,21:03:28.000,311,11039635,12365,0,1762549407,12979.434818899994,22.77073377000488,53360.94066 2025-11-07,21:03:29.000,311,11039654,12565,0,1762549408,12980.532837429993,22.002378600001975,53360.717072160005 2025-11-07,21:03:30.000,311,11039721,12325,0,1762549409,12981.583701789998,21.92483817000175,53360.500471440006 2025-11-07,21:03:31.000,311,11039676,12485,0,1762549410,12982.32469588999,22.467621180003334,53360.30483208001 2025-11-07,21:03:32.000,311,11039703,12285,0,1762549411,12982.567203049992,23.341713300003903,53360.144128320004 2025-11-07,21:03:33.000,311,11039686,12325,0,1762549412,12982.41226792,24.17351064000104,53360.03932152001 2025-11-07,21:03:34.000,311,11039650,12365,0,1762549413,12982.06197979999,24.64580235000176,53359.84368216 2025-11-07,21:03:35.000,311,11039684,12405,0,1762549414,12981.826208949999,24.751539299999422,53359.69695264 2025-11-07,21:03:36.000,311,11039626,12405,0,1762549415,12982.035034559995,24.666949739999836,53359.56419736001 2025-11-07,21:03:37.000,311,11039702,12365,0,1762549416,12982.802973899998,24.688097129997914,53359.445416320006 2025-11-07,21:03:38.000,311,11039662,12485,0,1762549417,12983.995300770002,24.99825884999882,53359.27073832001 2025-11-07,21:03:39.000,311,11039660,12285,0,1762549418,12985.430134799994,25.555140119999123,53359.20086712001 2025-11-07,21:03:40.000,311,11039689,12525,0,1762549419,12986.763924179999,26.295298770004592,53359.09606032 2025-11-07,21:03:41.000,311,11039666,12365,0,1762549420,12987.814788539989,26.929720469997847,53359.13099592001 2025-11-07,21:03:42.000,311,11039699,12565,0,1762549421,12988.23917606999,27.204636540001957,53359.089073200004 2025-11-07,21:03:43.000,311,11039668,12565,0,1762549422,12987.828261159993,27.331520879997697,53359.06811184 2025-11-07,21:03:44.000,311,11039688,12285,0,1762549423,12986.568571189993,27.289226100001542,53359.040163360005 2025-11-07,21:03:45.000,311,11039629,12485,0,1762549424,12984.70261331999,27.18348915000388,53359.00522776 2025-11-07,21:03:46.000,311,11039658,12285,0,1762549425,12982.634566150002,27.13414524000109,53358.89343384001 2025-11-07,21:03:47.000,311,11039709,12445,0,1762549426,12980.734926729994,27.14119437000045,53358.79561416001 2025-11-07,21:03:48.000,311,11039684,12365,0,1762549427,12979.340510559989,27.056604810000863,53358.753691440004 2025-11-07,21:03:49.000,311,11039742,12325,0,1762549428,12978.55236229,26.84513090999826,53358.54407784 2025-11-07,21:03:50.000,311,11039712,12365,0,1762549429,12978.309855129999,26.401035720002255,53358.3554256 2025-11-07,21:03:51.000,311,11039689,12325,0,1762549430,12978.54562597999,25.752515760003007,53358.16677336 2025-11-07,21:03:52.000,311,11039716,12525,0,1762549431,12979.124948639997,25.118094060002477,53358.00606960001 2025-11-07,21:03:53.000,311,11039677,12405,0,1762549432,12979.83226119,24.688097129997914,53357.92222416 2025-11-07,21:03:54.000,311,11039698,12285,0,1762549433,12980.452001709993,24.561212790002173,53357.80344312 2025-11-07,21:03:55.000,311,11039709,12245,0,1762549434,12980.86965293,24.970062330001383,53357.74055904001 2025-11-07,21:03:56.000,311,11039694,12325,0,1762549435,12980.96396126999,25.66792620000342,53357.649726480005 2025-11-07,21:03:57.000,311,11039739,12365,0,1762549436,12980.775344589994,26.4926744100012,53357.63575224 2025-11-07,21:03:58.000,311,11039726,12485,0,1762549437,12980.196021930002,27.253980450004747,53357.52395832001 2025-11-07,21:03:59.000,311,11039680,12525,0,1762549438,12979.556072479994,27.803812589998415,53357.45408712001 2025-11-07,21:04:00.000,311,11039681,12485,0,1762549439,12979.131684949993,28.18446561000019,53357.23049928 2025-11-07,21:04:01.000,311,11039698,12325,0,1762549440,12979.293356389993,28.304300820003846,53357.09075688001 2025-11-07,21:04:02.000,311,11039729,12245,0,1762549441,12980.182549309997,28.297251690004487,53356.98595008 2025-11-07,21:04:03.000,311,11039689,12325,0,1762549442,12981.651064889993,28.283153429998492,53356.78332360001 2025-11-07,21:04:04.000,311,11039691,12485,0,1762549443,12983.456395969995,28.381841250004072,53356.72043952 2025-11-07,21:04:05.000,311,11039707,12445,0,1762549444,12985.133737160002,28.692002969997702,53356.68550392001 2025-11-07,21:04:06.000,311,11039699,12125,0,1762549445,12986.231755690002,29.22068772000057,53356.68550392001 2025-11-07,21:04:07.000,311,11039746,12445,0,1762549446,12986.528153329993,29.81281463999767,53356.73441376001 2025-11-07,21:04:08.000,311,11039714,12525,0,1762549447,12985.955566979996,30.44018720999884,53356.83223344001 2025-11-07,21:04:09.000,311,11039695,12405,0,1762549448,12984.756503799996,30.997068479999143,53356.83922056 2025-11-07,21:04:10.000,311,11039691,12325,0,1762549449,12983.193679879994,31.412967149997712,53356.85319480001 2025-11-07,21:04:11.000,311,11039740,12285,0,1762549450,12981.563492859997,31.7090306099999,53356.762362240006 2025-11-07,21:04:12.000,311,11039702,12605,0,1762549451,12980.047823109991,31.89230798999779,53356.66454256001 2025-11-07,21:04:13.000,311,11039716,12325,0,1762549452,12978.794869450001,31.850013210001634,53356.51082592 2025-11-07,21:04:14.000,311,11039693,12285,0,1762549453,12977.838313430002,31.52575323000201,53356.31518656 2025-11-07,21:04:15.000,311,11039676,12165,0,1762549454,12977.238781839995,30.870184140003403,53356.16845704 2025-11-07,21:04:16.000,311,11039718,12485,0,1762549455,12977.40718958999,29.89740420000453,53355.84704952001 2025-11-07,21:04:17.000,311,11039670,12205,0,1762549456,12978.437845019995,28.473479940003017,53355.67237152 2025-11-07,21:04:18.000,311,11039693,12365,0,1762549457,12980.128658829992,26.802836130002106,53355.469745040005 2025-11-07,21:04:19.000,311,11039693,12485,0,1762549458,12982.16976076,25.132192320001195,53355.30904128 2025-11-07,21:04:20.000,311,11039702,12405,0,1762549459,12984.096345419988,23.76466110000183,53355.232182960004 2025-11-07,21:04:21.000,311,11039699,12205,0,1762549460,12985.349299079993,23.066797229999793,53355.20423448001 2025-11-07,21:04:22.000,311,11039658,12285,0,1762549461,12985.84778602,23.031551580002997,53355.22519584001 2025-11-07,21:04:23.000,311,11039702,12405,0,1762549462,12985.70632351,23.517941550002433,53355.26711856 2025-11-07,21:04:24.000,311,11039714,12285,0,1762549463,12985.187627639993,24.19465802999912,53355.21820872 2025-11-07,21:04:25.000,311,11039675,12325,0,1762549464,12984.66219545999,24.892521900001157,53355.22519584001 2025-11-07,21:04:26.000,311,11039684,12365,0,1762549465,12984.251280549994,25.51284534000297,53355.22519584001 2025-11-07,21:04:27.000,311,11039728,12205,0,1762549466,12983.954882910002,25.92169488000218,53355.134363280005 2025-11-07,21:04:28.000,311,11039746,12485,0,1762549467,12983.779738849997,26.401035720002255,53355.085453440006 2025-11-07,21:04:29.000,311,11039727,12285,0,1762549468,12983.476604899995,26.760541349998675,53355.064492080004 2025-11-07,21:04:30.000,311,11039699,12365,0,1762549469,12982.782764969998,27.07070306999958,53355.07846632001 2025-11-07,21:04:31.000,311,11039683,12165,0,1762549470,12981.806000019998,27.36676653000177,53355.14833752 2025-11-07,21:04:32.000,311,11039707,12285,0,1762549471,12980.613673149994,27.71922302999883,53355.1413504 2025-11-07,21:04:33.000,311,11039698,12325,0,1762549472,12979.434818899994,27.98708997000358,53355.05750496001 2025-11-07,21:04:34.000,311,11039732,12365,0,1762549473,12978.781396829996,28.085777790001885,53354.98064664 2025-11-07,21:04:35.000,311,11039678,12365,0,1762549474,12978.956540890002,27.94479519000015,53354.861865599996 2025-11-07,21:04:36.000,311,11039708,12285,0,1762549475,12980.108449899992,27.676928250002675,53354.80596864 2025-11-07,21:04:37.000,311,11039677,12645,0,1762549476,12982.00135300999,27.35971740000241,53354.72212320001 2025-11-07,21:04:38.000,311,11039750,12445,0,1762549477,12984.217598999989,27.169390889997885,53354.76404592 2025-11-07,21:04:39.000,311,11039736,12405,0,1762549478,12986.265437239992,27.028408290003426,53354.78500728 2025-11-07,21:04:40.000,311,11039724,12525,0,1762549479,12987.477973039997,26.77463961000467,53354.90378832 2025-11-07,21:04:41.000,311,11039685,12725,0,1762549480,12987.659853409998,26.37283920000482,53355.064492080004 2025-11-07,21:04:42.000,311,11039699,12645,0,1762549481,12987.033376579995,25.745466630003648,53355.085453440006 2025-11-07,21:04:43.000,311,11039754,12525,0,1762549482,12985.975775909996,25.132192320001195,53355.12737616001 2025-11-07,21:04:44.000,311,11039723,12365,0,1762549483,12985.288672289993,24.709244520003267,53355.12737616001 2025-11-07,21:04:45.000,311,11039680,12405,0,1762549484,12985.382980629998,24.617605830004322,53355.15532464001 2025-11-07,21:04:46.000,311,11039726,12485,0,1762549485,12986.359745579997,24.730391910001345,53355.085453440006 2025-11-07,21:04:47.000,311,11039688,12405,0,1762549486,12988.010141529994,24.786784950003494,53355.029556479996 2025-11-07,21:04:48.000,311,11039758,12405,0,1762549487,12989.862626779992,24.716293650002626,53355.03654360001 2025-11-07,21:04:49.000,311,11039730,12365,0,1762549488,12991.061689959992,24.518918009998742,53355.14833752 2025-11-07,21:04:50.000,311,11039723,12365,0,1762549489,12991.169470920002,24.300394980004057,53355.197247359996 2025-11-07,21:04:51.000,311,11039707,12285,0,1762549490,12990.199442279998,24.21580542000447,53355.350964000005 2025-11-07,21:04:52.000,311,11039725,12245,0,1762549491,12988.569255260001,24.41318106000108,53355.40686096 2025-11-07,21:04:53.000,311,11039725,12485,0,1762549492,12986.912122999995,24.87137451000308,53355.50468064 2025-11-07,21:04:54.000,311,11039738,12405,0,1762549493,12985.80736816,25.350715350003156,53355.51166776001 2025-11-07,21:04:55.000,311,11039724,12485,0,1762549494,12985.66590565,25.66792620000342,53355.567564720004 2025-11-07,21:04:56.000,311,11039742,12285,0,1762549495,12986.406899749993,25.752515760003007,53355.53961624001 2025-11-07,21:04:57.000,311,11039722,12565,0,1762549496,12987.659853409998,25.660877070004062,53355.58153896001 2025-11-07,21:04:58.000,311,11039771,12245,0,1762549497,12988.784817179992,25.576287510004477,53355.71429424 2025-11-07,21:04:59.000,311,11039782,12565,0,1762549498,12989.653801169996,25.80890879999788,53355.7701912 2025-11-07,21:05:00.000,311,11039707,12405,0,1762549499,12990.064716079993,26.415133980000974,53356.04268888001 2025-11-07,21:05:01.000,311,11039710,12245,0,1762549500,12990.071452390002,27.239882189998752,53356.259289600006 2025-11-07,21:05:02.000,311,11039746,12485,0,1762549501,12989.916517259997,28.198563869998907,53356.524800160005 2025-11-07,21:05:03.000,311,11039702,12325,0,1762549502,12989.775054749996,29.312326409999514,53356.73441376001 2025-11-07,21:05:04.000,311,11039727,12525,0,1762549503,12989.674010099996,30.390843300003326,53356.95101448001 2025-11-07,21:05:05.000,311,11039737,12365,0,1762549504,12989.653801169996,31.222640640000463,53357.18158944 2025-11-07,21:05:06.000,311,11039761,12325,0,1762549505,12989.734636889996,31.71607973999926,53357.28639624001 2025-11-07,21:05:07.000,311,11039755,12445,0,1762549506,12989.808736300001,31.772472780001408,53357.39819016 2025-11-07,21:05:08.000,311,11039754,12405,0,1762549507,12989.869363090002,31.58214627000416,53357.482035600005 2025-11-07,21:05:09.000,311,11039711,12285,0,1762549508,12990.064716079993,31.377721500000916,53357.54491968 2025-11-07,21:05:10.000,311,11039758,12405,0,1762549509,12990.212914899988,31.208542380001745,53357.56588104 2025-11-07,21:05:11.000,311,11039732,12325,0,1762549510,12990.428476819994,31.025265000003856,53357.5868424 2025-11-07,21:05:12.000,311,11039776,12285,0,1762549511,12990.64403874,30.630513720003364,53357.57286816001 2025-11-07,21:05:13.000,311,11039719,12725,0,1762549512,12990.933700069996,30.01723941000091,53357.67767496 2025-11-07,21:05:14.000,311,11039727,12445,0,1762549513,12991.081898889992,29.079705119998835,53357.69164920001 2025-11-07,21:05:15.000,311,11039690,12245,0,1762549514,12991.277251879997,27.867254759999923,53357.628765120004 2025-11-07,21:05:16.000,311,11039747,12445,0,1762549515,12991.492813799989,26.527920059997996,53357.67068784001 2025-11-07,21:05:17.000,311,11039737,12445,0,1762549516,12991.70163941,25.39301012999931,53357.71959768001 2025-11-07,21:05:18.000,311,11039751,12285,0,1762549517,12991.479341179998,24.80793234000157,53357.768507520006 2025-11-07,21:05:19.000,311,11039697,12405,0,1762549518,12990.832655419996,25.03350450000289,53357.81043024001 2025-11-07,21:05:20.000,311,11039750,12365,0,1762549519,12989.869363090002,26.08382487000199,53357.84536584 2025-11-07,21:05:21.000,311,11039738,12365,0,1762549520,12988.757871939997,27.77561607000098,53357.88728856001 2025-11-07,21:05:22.000,311,11039712,12645,0,1762549521,12988.07750462999,29.551996829999553,53357.85934008001 2025-11-07,21:05:23.000,311,11039732,12365,0,1762549522,12987.929305809994,30.968871960001707,53357.89427568 2025-11-07,21:05:24.000,311,11039708,12325,0,1762549523,12988.40084750999,31.93460277000122,53357.915237040004 2025-11-07,21:05:25.000,311,11039719,12405,0,1762549524,12989.202468399999,32.484434910002165,53358.01305672 2025-11-07,21:05:26.000,311,11039785,12285,0,1762549525,12989.923253569992,32.935579230004805,53358.15978624 2025-11-07,21:05:27.000,311,11039744,12205,0,1762549526,12990.307223239994,33.464263980000396,53358.2855544 2025-11-07,21:05:28.000,311,11039701,12325,0,1762549527,12990.260069069998,34.09163655000157,53358.46023240001 2025-11-07,21:05:29.000,311,11039770,12525,0,1762549528,12989.916517259997,34.66966520999995,53358.66285888 2025-11-07,21:05:30.000,311,11039716,12125,0,1762549529,12989.290040429994,35.022121710004285,53358.774652800006 2025-11-07,21:05:31.000,311,11039737,12325,0,1762549530,12988.663563599992,35.029170840003644,53358.91439520001 2025-11-07,21:05:32.000,311,11039731,12525,0,1762549531,12988.08424094,34.68376346999867,53358.96330504001 2025-11-07,21:05:33.000,311,11039745,12565,0,1762549532,12987.444291489992,33.99294873000326,53358.991253520006 2025-11-07,21:05:34.000,311,11039736,12565,0,1762549533,12986.480999159998,32.893284450001374,53358.991253520006 2025-11-07,21:05:35.000,311,11039767,12325,0,1762549534,12985.450343729994,31.30723020000005,53358.85151112 2025-11-07,21:05:36.000,311,11039757,12485,0,1762549535,12984.891230000001,29.43921075000253,53358.73273008 2025-11-07,21:05:37.000,311,11039730,12205,0,1762549536,12985.457080039989,27.564142169998377,53358.54407784 2025-11-07,21:05:38.000,311,11039751,12205,0,1762549537,12987.349983150001,26.08382487000199,53358.418309680004 2025-11-07,21:05:39.000,311,11039789,12485,0,1762549538,12989.963671429992,25.188585360003344,53358.34843848 2025-11-07,21:05:40.000,311,11039776,12525,0,1762549539,12992.355061479997,25.075799279999046,53358.439271040006 2025-11-07,21:05:41.000,311,11039731,12485,0,1762549540,12993.769686580003,25.49169795000489,53358.606961920006 2025-11-07,21:05:42.000,311,11039736,12365,0,1762549541,12993.803368129993,26.30234790000395,53358.802601280004 2025-11-07,21:05:43.000,311,11039752,12365,0,1762549542,12992.691876979989,27.394963049999205,53358.921382320004 2025-11-07,21:05:44.000,311,11039718,12285,0,1762549543,12991.142525679992,28.551020370003243,53359.08208608001 2025-11-07,21:05:45.000,311,11039754,12245,0,1762549544,12989.808736300001,29.544947700000193,53359.137983040004 2025-11-07,21:05:46.000,311,11039751,12365,0,1762549545,12989.21594101999,30.2005167899988,53359.19388 2025-11-07,21:05:47.000,311,11039738,12245,0,1762549546,12989.202468399999,30.454285470004834,53359.19388 2025-11-07,21:05:48.000,311,11039730,12205,0,1762549547,12989.35740352999,30.390843300003326,53359.277725440006 2025-11-07,21:05:49.000,311,11039762,12525,0,1762549548,12989.007115409993,30.010190280001552,53359.24278984 2025-11-07,21:05:50.000,311,11039799,12405,0,1762549549,12988.023614149999,29.43921075000253,53359.24977696001 2025-11-07,21:05:51.000,311,11039729,12565,0,1762549550,12986.413636060002,28.889378610001586,53359.17291864 2025-11-07,21:05:52.000,311,11039721,12645,0,1762549551,12984.58135973999,28.417086900000868,53358.97727928 2025-11-07,21:05:53.000,311,11039701,12445,0,1762549552,12982.850128069993,28.036433879999095,53358.8794596 2025-11-07,21:05:54.000,311,11039739,12285,0,1762549553,12981.455711900002,27.634633469999244,53358.62093616 2025-11-07,21:05:55.000,311,11039728,12125,0,1762549554,12980.795553519994,26.95791699000256,53358.369399840005 2025-11-07,21:05:56.000,311,11039745,12245,0,1762549555,12981.00437912999,25.992186180003046,53358.034018080005 2025-11-07,21:05:57.000,311,11039677,12285,0,1762549556,12982.358377439996,24.786784950003494,53357.768507520006 2025-11-07,21:05:58.000,311,11039767,12165,0,1762549557,12984.66893177,23.750562840003113,53357.57286816001 2025-11-07,21:05:59.000,311,11039801,12285,0,1762549558,12987.376928389996,23.235976349998964,53357.4471 2025-11-07,21:06:00.000,311,11039747,12485,0,1762549559,12989.835681539997,23.59548198000266,53357.46806136 2025-11-07,21:06:01.000,311,11039701,12325,0,1762549560,12991.499550109998,24.64580235000176,53357.53793256 2025-11-07,21:06:02.000,311,11039697,12485,0,1762549561,12992.099081699991,26.02743182999984,53357.82440448 2025-11-07,21:06:03.000,311,11039730,12245,0,1762549562,12991.86331085,27.31742261999898,53357.99209536 2025-11-07,21:06:04.000,311,11039748,12245,0,1762549563,12991.189679850002,28.12807256999804,53358.19472184001 2025-11-07,21:06:05.000,311,11039708,12485,0,1762549564,12990.51604884999,28.508725589999813,53358.37638696 2025-11-07,21:06:06.000,311,11039731,12285,0,1762549565,12990.017561909997,28.62856080000347,53358.51612936 2025-11-07,21:06:07.000,311,11039747,12405,0,1762549566,12989.869363090002,28.62856080000347,53358.59997480001 2025-11-07,21:06:08.000,311,11039719,12245,0,1762549567,12989.882835709992,28.727248620001774,53358.72574296001 2025-11-07,21:06:09.000,311,11039715,12525,0,1762549568,12989.795263679996,28.804789050002,53358.872472480005 2025-11-07,21:06:10.000,311,11039725,12645,0,1762549569,12989.391085079995,28.959869910002453,53358.921382320004 2025-11-07,21:06:11.000,311,11039708,12605,0,1762549570,12988.717454079997,29.072655989999475,53359.03317624001 2025-11-07,21:06:12.000,311,11039688,12445,0,1762549571,12987.922569499999,29.009213819997967,53359.019202 2025-11-07,21:06:13.000,311,11039719,12285,0,1762549572,12987.195048019996,28.85413296000479,53359.06811184 2025-11-07,21:06:14.000,311,11039722,12365,0,1762549573,12986.568571189993,28.720199490002415,53359.019202 2025-11-07,21:06:15.000,311,11039698,12565,0,1762549574,12985.98251221999,28.466430810003658,53358.90740808 2025-11-07,21:06:16.000,311,11039700,12405,0,1762549575,12985.342562769998,28.036433879999095,53358.78862704 2025-11-07,21:06:17.000,311,11039720,12485,0,1762549576,12984.52746926,27.394963049999205,53358.64888464001 2025-11-07,21:06:18.000,311,11039714,12205,0,1762549577,12983.752793610001,26.697099180004443,53358.33446424 2025-11-07,21:06:19.000,311,11039713,12445,0,1762549578,12983.20041618999,25.90759662000346,53358.131837760004 2025-11-07,21:06:20.000,311,11039702,12405,0,1762549579,12983.11958046999,25.350715350003156,53357.85934008001 2025-11-07,21:06:21.000,311,11039687,12445,0,1762549580,12983.773002540001,25.019406240004173,53357.628765120004 2025-11-07,21:06:22.000,311,11039690,12485,0,1762549581,12985.106791919992,24.941865810003947,53357.32831896 2025-11-07,21:06:23.000,311,11039738,12325,0,1762549582,12987.16810278,25.00530797999818,53357.08376976 2025-11-07,21:06:24.000,311,11039713,12285,0,1762549583,12989.39782138999,24.963013200002024,53356.92306600001 2025-11-07,21:06:25.000,311,11039675,12405,0,1762549584,12991.425450699993,24.87137451000308,53356.93704024 2025-11-07,21:06:26.000,311,11039720,12165,0,1762549585,12992.83333948999,24.82907972999965,53356.95101448001 2025-11-07,21:06:27.000,311,11039701,12365,0,1762549586,12993.378980599991,24.970062330001383,53357.041847039996 2025-11-07,21:06:28.000,311,11039715,12245,0,1762549587,12993.21730915999,25.611533160001272,53357.17460232 2025-11-07,21:06:29.000,311,11039717,12565,0,1762549588,12992.739031149998,26.48562528000184,53357.363254560005 2025-11-07,21:06:30.000,311,11039705,12325,0,1762549589,12992.213598969996,27.36676653000177,53357.46806136 2025-11-07,21:06:31.000,311,11039687,12605,0,1762549590,12991.78247513,28.156269090002752,53357.60780376 2025-11-07,21:06:32.000,311,11039699,12325,0,1762549591,12991.526495349994,28.501676460000454,53357.817417360005 2025-11-07,21:06:33.000,311,11039743,12445,0,1762549592,12991.371560219988,28.424136030000227,53357.92921128001 2025-11-07,21:06:34.000,311,11039700,12365,0,1762549593,12991.203152469992,28.015286490001017,53358.09690216001 2025-11-07,21:06:35.000,311,11039745,12325,0,1762549594,12991.054953649997,27.430208700003277,53358.2156832 2025-11-07,21:06:36.000,311,11039694,12365,0,1762549595,12990.792237559996,26.802836130002106,53358.320490000006 2025-11-07,21:06:37.000,311,11039718,12245,0,1762549596,12990.300486929998,26.330544420001388,53358.418309680004 2025-11-07,21:06:38.000,311,11039701,12445,0,1762549597,12989.721164269991,26.006284440001764,53358.369399840005 2025-11-07,21:06:39.000,311,11039685,12365,0,1762549598,12989.101423749999,25.956940529998974,53358.38337408 2025-11-07,21:06:40.000,311,11039707,12485,0,1762549599,12988.549046330001,26.20366007999837,53358.41132256001 2025-11-07,21:06:41.000,311,11039688,12405,0,1762549600,12988.192021899995,26.73234483000124,53358.33446424 2025-11-07,21:06:42.000,311,11039719,12325,0,1762549601,12988.03708676999,27.451356090001354,53358.299528640004 2025-11-07,21:06:43.000,311,11039718,12445,0,1762549602,12988.252648689995,28.156269090002752,53358.24363168001 2025-11-07,21:06:44.000,311,11039685,12485,0,1762549603,12989.020588029998,28.713150360003056,53358.14581200001 2025-11-07,21:06:45.000,311,11039672,12485,0,1762549604,12990.246596449993,29.04445947000204,53358.11786352 2025-11-07,21:06:46.000,311,11039670,12085,0,1762549605,12991.728584649994,29.192491200003133,53358.103889280006 2025-11-07,21:06:47.000,311,11039708,12405,0,1762549606,12993.08258296,29.291179020001437,53358.13882488 2025-11-07,21:06:48.000,311,11039686,12485,0,1762549607,12994.15365624999,29.368719450001663,53358.24363168001 2025-11-07,21:06:49.000,311,11039671,12525,0,1762549608,12994.699297359992,29.467407269999967,53358.2855544 2025-11-07,21:06:50.000,311,11039724,12365,0,1762549609,12994.712769979997,29.594291610002983,53358.43228392001 2025-11-07,21:06:51.000,311,11039725,12405,0,1762549610,12994.322064,29.735274210004718,53358.59298768 2025-11-07,21:06:52.000,311,11039709,12565,0,1762549611,12993.736005029998,29.784618120000232,53358.71875584 2025-11-07,21:06:53.000,311,11039731,12405,0,1762549612,12993.190363919995,29.735274210004718,53358.872472480005 2025-11-07,21:06:54.000,311,11039722,12405,0,1762549613,12992.867021039994,29.418063360004453,53359.019202 2025-11-07,21:06:55.000,311,11039720,12445,0,1762549614,12992.880493659999,28.642659060002188,53359.1240088 2025-11-07,21:06:56.000,311,11039652,12365,0,1762549615,12993.15668236999,27.31037348999962,53359.137983040004 2025-11-07,21:06:57.000,311,11039736,12365,0,1762549616,12993.453080009996,25.343666220003797,53359.207854240005 2025-11-07,21:06:58.000,311,11039691,12405,0,1762549617,12993.648433000002,23.08794461999787,53359.29868680001 2025-11-07,21:06:59.000,311,11039715,12485,0,1762549618,12993.634960379997,20.916812579998805,53359.38951936 2025-11-07,21:07:00.000,311,11039748,12245,0,1762549619,12993.459816319992,19.506986580003286,53359.4034936 2025-11-07,21:07:01.000,311,11039678,12405,0,1762549620,12993.250990709996,19.112235300002794,53359.50131328 2025-11-07,21:07:02.000,311,11039748,12325,0,1762549621,12992.907438899994,19.803050039998197,53359.5781716 2025-11-07,21:07:03.000,311,11039733,12405,0,1762549622,12992.550414470003,21.262219950003782,53359.6480428 2025-11-07,21:07:04.000,311,11039688,12245,0,1762549623,12991.890256089995,23.116141140002583,53359.80175944001 2025-11-07,21:07:05.000,311,11039678,12565,0,1762549624,12990.83939172999,24.913669289999234,53359.82272080001 2025-11-07,21:07:06.000,311,11039693,12285,0,1762549625,12989.431502939995,26.570214840001427,53359.892592 2025-11-07,21:07:07.000,311,11039690,12525,0,1762549626,12987.794579609988,27.88135301999864,53359.90656624 2025-11-07,21:07:08.000,311,11039679,12485,0,1762549627,12986.359745579997,28.847083829998155,53359.93451472 2025-11-07,21:07:09.000,311,11039687,12405,0,1762549628,12985.207836569993,29.62248813000042,53359.927527600004 2025-11-07,21:07:10.000,311,11039709,12325,0,1762549629,12984.54094187999,30.235762440002873,53359.808746560004 2025-11-07,21:07:11.000,311,11039698,12445,0,1762549630,12984.258016859989,30.778545450004458,53359.780798080006 2025-11-07,21:07:12.000,311,11039705,12525,0,1762549631,12984.116554349988,31.152149339999596,53359.72490112 2025-11-07,21:07:13.000,311,11039683,12325,0,1762549632,12983.867310879992,31.448212800001784,53359.641055680004 2025-11-07,21:07:14.000,311,11039713,12245,0,1762549633,12983.42945073,31.49050757999794,53359.59913296 2025-11-07,21:07:15.000,311,11039698,12445,0,1762549634,12982.749083419993,31.427065410003706,53359.473364800004 2025-11-07,21:07:16.000,311,11039700,12285,0,1762549635,12982.014825629994,31.194444120003027,53359.375545120005 2025-11-07,21:07:17.000,311,11039663,12525,0,1762549636,12981.307513079992,30.743299800000386,53359.089073200004 2025-11-07,21:07:18.000,311,11039661,12245,0,1762549637,12980.78881721,29.86215855000046,53358.96330504001 2025-11-07,21:07:19.000,311,11039650,12245,0,1762549638,12980.539573739989,28.332497340001282,53358.72574296001 2025-11-07,21:07:20.000,311,11039696,12525,0,1762549639,12980.876389239995,26.154316170002858,53358.537090720005 2025-11-07,21:07:21.000,311,11039667,12485,0,1762549640,12982.035034559995,23.71531718999904,53358.37638696 2025-11-07,21:07:22.000,311,11039689,12525,0,1762549641,12983.813420400002,21.45959559000039,53358.19472184001 2025-11-07,21:07:23.000,311,11039680,12405,0,1762549642,12985.86125863999,20.00042568000208,53358.14581200001 2025-11-07,21:07:24.000,311,11039673,12765,0,1762549643,12987.558808759997,19.61272353000095,53358.131837760004 2025-11-07,21:07:25.000,311,11039665,12445,0,1762549644,12988.522101089991,20.162555670001893,53358.09690216001 2025-11-07,21:07:26.000,311,11039673,12525,0,1762549645,12988.771344560002,21.28336734000186,53358.201708960005 2025-11-07,21:07:27.000,311,11039665,12485,0,1762549646,12988.42779275,22.453522920004616,53358.16677336 2025-11-07,21:07:28.000,311,11039687,12325,0,1762549647,12987.888887949994,23.348762430003262,53358.24363168001 2025-11-07,21:07:29.000,311,11039697,12525,0,1762549648,12987.343246839991,23.856299790000776,53358.32747712 2025-11-07,21:07:30.000,311,11039695,12325,0,1762549649,12986.743715249999,24.1805597700004,53358.39036120001 2025-11-07,21:07:31.000,311,11039637,12485,0,1762549650,12986.117238419996,24.547114530003455,53358.48119376001 2025-11-07,21:07:32.000,311,11039671,12365,0,1762549651,12985.295408599988,25.25907666000421,53358.488180880006 2025-11-07,21:07:33.000,311,11039707,12405,0,1762549652,12984.372534129994,26.32349529000203,53358.52311648 2025-11-07,21:07:34.000,311,11039693,12325,0,1762549653,12983.26777929,27.627584339999885,53358.48119376001 2025-11-07,21:07:35.000,311,11039700,12285,0,1762549654,12982.095661349995,29.129049030001624,53358.46023240001 2025-11-07,21:07:36.000,311,11039666,12525,0,1762549655,12980.99090651,30.637562850002723,53358.50215512 2025-11-07,21:07:37.000,311,11039695,12325,0,1762549656,12980.108449899992,32.06148711000424,53358.4252968 2025-11-07,21:07:38.000,311,11039714,12525,0,1762549657,12979.266411149998,33.26688834000379,53358.29254152001 2025-11-07,21:07:39.000,311,11039663,12245,0,1762549658,12978.48499918999,33.96475220999855,53358.20869608 2025-11-07,21:07:40.000,311,11039689,12485,0,1762549659,12978.101029519989,34.03524350999942,53358.02703096001 2025-11-07,21:07:41.000,311,11039694,12245,0,1762549660,12978.32332774999,33.36557616000209,53357.95715976001 2025-11-07,21:07:42.000,311,11039666,12445,0,1762549661,12979.54259985999,31.87820972999907,53357.78946888001 2025-11-07,21:07:43.000,311,11039667,12325,0,1762549662,12981.428766659992,29.62248813000042,53357.63575224 2025-11-07,21:07:44.000,311,11039655,12325,0,1762549663,12983.638276339996,26.802836130002106,53357.482035600005 2025-11-07,21:07:45.000,311,11039672,12325,0,1762549664,12985.84778602,23.891545440004847,53357.433125760006 2025-11-07,21:07:46.000,311,11039666,12365,0,1762549665,12987.855206399989,21.50189037000382,53357.42613864001 2025-11-07,21:07:47.000,311,11039690,12325,0,1762549666,12989.593174379996,20.0145239400008,53357.50998408 2025-11-07,21:07:48.000,311,11039626,12485,0,1762549667,12990.731610769995,19.859443080000347,53357.71959768001 2025-11-07,21:07:49.000,311,11039679,12285,0,1762549668,12990.873073279996,20.76173171999835,53357.92921128001 2025-11-07,21:07:50.000,311,11039680,12445,0,1762549669,12990.179233349998,22.453522920004616,53358.103889280006 2025-11-07,21:07:51.000,311,11039651,12445,0,1762549670,12989.040796959998,24.37088627999765,53358.250618800004 2025-11-07,21:07:52.000,311,11039672,12365,0,1762549671,12988.09771355999,26.281200509998598,53358.39734832 2025-11-07,21:07:53.000,311,11039738,12565,0,1762549672,12987.740689129998,27.853156500001205,53358.51612936 2025-11-07,21:07:54.000,311,11039677,12445,0,1762549673,12988.003405219999,28.97396817000117,53358.606961920006 2025-11-07,21:07:55.000,311,11039723,12285,0,1762549674,12988.589464190001,29.833962030003022,53358.669846 2025-11-07,21:07:56.000,311,11039667,12445,0,1762549675,12989.141841609999,30.53887503000442,53358.655871760006 2025-11-07,21:07:57.000,311,11039674,12285,0,1762549676,12989.44497556,31.173296729997674,53358.76067856 2025-11-07,21:07:58.000,311,11039694,12285,0,1762549677,12989.114896369989,31.737227130004612,53358.69779448001 2025-11-07,21:07:59.000,311,11039726,12405,0,1762549678,12988.27959392999,32.21656797000469,53358.64189752 2025-11-07,21:08:00.000,311,11039662,12565,0,1762549679,12987.154630159996,32.49853317000088,53358.59997480001 2025-11-07,21:08:01.000,311,11039694,12365,0,1762549680,12985.995984839996,32.34345231000043,53358.51612936 2025-11-07,21:08:02.000,311,11039690,12485,0,1762549681,12984.978802029997,31.53985149000073,53358.34843848 2025-11-07,21:08:03.000,311,11039670,12405,0,1762549682,12984.022246009998,29.939698980000685,53358.19472184001 2025-11-07,21:08:04.000,311,11039713,12405,0,1762549683,12983.146525709999,27.30332436000026,53357.985108240006 2025-11-07,21:08:05.000,311,11039687,12325,0,1762549684,12982.863600689998,23.65187502000481,53357.796456000004 2025-11-07,21:08:06.000,311,11039709,12445,0,1762549685,12984.271489479994,19.626821789999667,53357.54491968 2025-11-07,21:08:07.000,311,11039686,12485,0,1762549686,12987.592490310002,16.42651676999958,53357.433125760006 2025-11-07,21:08:08.000,311,11039680,12405,0,1762549687,12991.620803689999,14.903904689999763,53357.40517728001 2025-11-07,21:08:09.000,311,11039711,12205,0,1762549688,12994.409636029995,477.34093094999844,53357.530945440005 2025-11-07,21:08:10.000,311,11039697,12445,0,1762549689,12994.962013449993,17.216019330000563,53357.78248176 2025-11-07,21:08:11.000,311,11039755,12285,0,1762549690,12993.32509012,19.091087910004717,53358.04799232 2025-11-07,21:08:12.000,311,11039687,12445,0,1762549691,12990.650775049995,20.42337348000001,53358.271580160006 2025-11-07,21:08:13.000,311,11039682,12365,0,1762549692,12988.05729569999,21.036647790002462,53358.39036120001 2025-11-07,21:08:14.000,311,11039704,12405,0,1762549693,12986.332800340002,21.184679520003556,53358.50914224001 2025-11-07,21:08:15.000,311,11039732,12445,0,1762549694,12985.692850889995,21.33271125000465,53358.53010360001 2025-11-07,21:08:16.000,311,11039722,12445,0,1762549695,12985.74000505999,21.755659050002578,53358.537090720005 2025-11-07,21:08:17.000,311,11039658,12485,0,1762549696,12986.022930079991,22.50991595999949,53358.44625816 2025-11-07,21:08:18.000,311,11039736,12325,0,1762549697,12985.92188542999,23.48269589999836,53358.40433544 2025-11-07,21:08:19.000,311,11039734,12405,0,1762549698,12985.221309189998,24.46957410000323,53358.34145136001 2025-11-07,21:08:20.000,311,11039695,12405,0,1762549699,12984.109818039993,25.252027530004852,53358.2156832 2025-11-07,21:08:21.000,311,11039715,12365,0,1762549700,12982.823182829998,25.794810539999162,53358.131837760004 2025-11-07,21:08:22.000,311,11039694,12525,0,1762549701,12981.576965480002,25.978087920004327,53357.94318552 2025-11-07,21:08:23.000,311,11039653,12565,0,1762549702,12980.499155879988,25.87235096999939,53357.71261056 2025-11-07,21:08:24.000,311,11039752,12445,0,1762549703,12979.58975403,25.61858229000063,53357.46806136 2025-11-07,21:08:25.000,311,11039697,12405,0,1762549704,12979.219256979988,25.329567959997803,53357.1326796 2025-11-07,21:08:26.000,311,11039713,12605,0,1762549705,12979.86594273999,25.25907666000421,53356.77633648 2025-11-07,21:08:27.000,311,11039689,12285,0,1762549706,12981.846417879999,25.10399580000376,53356.5038388 2025-11-07,21:08:28.000,311,11039692,12445,0,1762549707,12985.052901440002,24.76563755999814,53356.189418400005 2025-11-07,21:08:29.000,311,11039720,12645,0,1762549708,12988.697245149997,24.22990368000319,53356.091598720006 2025-11-07,21:08:30.000,311,11039712,12365,0,1762549709,12991.641012619999,23.673022410002886,53356.1195472 2025-11-07,21:08:31.000,311,11039714,12365,0,1762549710,12992.83333948999,23.32056590999855,53356.21736688 2025-11-07,21:08:32.000,311,11039705,12325,0,1762549711,12992.206862660001,23.348762430003262,53356.45492896 2025-11-07,21:08:33.000,311,11039678,12285,0,1762549712,12990.361113719999,23.687120670001605,53356.692491040005 2025-11-07,21:08:34.000,311,11039667,12405,0,1762549713,12988.441265369991,24.067773690003378,53356.8182592 2025-11-07,21:08:35.000,311,11039690,12365,0,1762549714,12987.18157539999,24.159412380002323,53356.97197584001 2025-11-07,21:08:36.000,311,11039706,12445,0,1762549715,12986.642670599998,23.637776759998815,53357.06979552001 2025-11-07,21:08:37.000,311,11039660,12565,0,1762549716,12986.676352149989,22.650898560001224,53357.13966672001 2025-11-07,21:08:38.000,311,11039640,12325,0,1762549717,12987.013167649995,21.5230377600019,53357.13966672001 2025-11-07,21:08:39.000,311,11039742,12525,0,1762549718,12987.329774220001,20.83927214999858,53357.16062808 2025-11-07,21:08:40.000,311,11039726,12365,0,1762549719,12987.343246839991,21.029598660003103,53357.23748640001 2025-11-07,21:08:41.000,311,11039729,12285,0,1762549720,12986.91885930999,22.178606850000506,53357.363254560005 2025-11-07,21:08:42.000,311,11039693,12365,0,1762549721,12986.137447349996,23.891545440004847,53357.42613864001 2025-11-07,21:08:43.000,311,11039697,12285,0,1762549722,12985.100055609997,25.73841750000429,53357.50299696001 2025-11-07,21:08:44.000,311,11039723,12285,0,1762549723,12983.847101949992,27.41611044000456,53357.628765120004 2025-11-07,21:08:45.000,311,11039710,12325,0,1762549724,12982.419004229996,28.642659060002188,53357.66370072 2025-11-07,21:08:46.000,311,11039737,12445,0,1762549725,12980.748399349999,29.516751180002757,53357.66370072 2025-11-07,21:08:47.000,311,11039725,12365,0,1762549726,12979.017167680002,30.108878099999856,53357.67767496 2025-11-07,21:08:48.000,311,11039672,12325,0,1762549727,12977.508234239991,30.552973290003138,53357.57286816001 2025-11-07,21:08:49.000,311,11039683,12405,0,1762549728,12976.497787740002,31.13100195000152,53357.52395832001 2025-11-07,21:08:50.000,311,11039710,12365,0,1762549729,12976.09360914,31.857062340000994,53357.41915152 2025-11-07,21:08:51.000,311,11039705,12445,0,1762549730,12975.958882939995,32.836891409999225,53357.32831896 2025-11-07,21:08:52.000,311,11039728,12245,0,1762549731,12975.817420429994,33.72508178999851,53357.195563680005 2025-11-07,21:08:53.000,311,11039646,12485,0,1762549732,12975.359351350002,34.380650880004396,53357.06979552001 2025-11-07,21:08:54.000,311,11039723,12485,0,1762549733,12974.672247729999,34.54983000000357,53356.874156159996 2025-11-07,21:08:55.000,311,11039716,12405,0,1762549734,12973.76958218999,34.27491392999946,53356.643581200005 2025-11-07,21:08:56.000,311,11039733,12445,0,1762549735,12972.853444029992,33.710983529999794,53356.38505776 2025-11-07,21:08:57.000,311,11039722,12245,0,1762549736,12972.098977309994,32.85803880000458,53356.07762448 2025-11-07,21:08:58.000,311,11039719,12405,0,1762549737,12971.842997530002,31.821816690004198,53355.79115256 2025-11-07,21:08:59.000,311,11039666,12365,0,1762549738,12972.43579281,30.235762440002873,53355.49769352 2025-11-07,21:09:00.000,311,11039697,12405,0,1762549739,12973.85715422,27.860205630000564,53355.134363280005 2025-11-07,21:09:01.000,311,11039700,12325,0,1762549740,12976.24854426999,24.673998869999195,53354.917762560006 2025-11-07,21:09:02.000,311,11039690,12205,0,1762549741,12979.199048050003,21.33976038000401,53354.6871876 2025-11-07,21:09:03.000,311,11039734,12365,0,1762549742,12982.176497069995,18.696336630004225,53354.65225200001 2025-11-07,21:09:04.000,311,11039712,12405,0,1762549743,12984.56788712,479.3499329999977,53354.66622624 2025-11-07,21:09:05.000,311,11039691,12525,0,1762549744,12985.90167649999,479.38517865000176,53354.88282696 2025-11-07,21:09:06.000,311,11039705,12325,0,1762549745,12986.043139009991,18.407322300001397,53355.04353072 2025-11-07,21:09:07.000,311,11039720,12325,0,1762549746,12985.127000849992,19.79600090999884,53355.2112216 2025-11-07,21:09:08.000,311,11039662,12525,0,1762549747,12983.645012649991,21.11418822000269,53355.42782232 2025-11-07,21:09:09.000,311,11039726,12365,0,1762549748,12982.014825629994,22.26319641000009,53355.61647456 2025-11-07,21:09:10.000,311,11039717,12405,0,1762549749,12980.546310049998,23.17253418000473,53355.72128136 2025-11-07,21:09:11.000,311,11039689,12205,0,1762549750,12979.380928419989,23.933840220001002,53355.79813968001 2025-11-07,21:09:12.000,311,11039688,12765,0,1762549751,12978.58604383999,24.702195390003908,53355.82608816001 2025-11-07,21:09:13.000,311,11039757,12445,0,1762549752,12977.939358080002,25.51284534000297,53355.8400624 2025-11-07,21:09:14.000,311,11039735,12445,0,1762549753,12977.299408629995,26.386937460003537,53355.79115256 2025-11-07,21:09:15.000,311,11039697,12325,0,1762549754,12976.403479399996,27.24693131999811,53355.72826848001 2025-11-07,21:09:16.000,311,11039703,12405,0,1762549755,12975.393032899992,28.11397430999932,53355.67237152 2025-11-07,21:09:17.000,311,11039678,12525,0,1762549756,12974.234387579992,28.98101730000053,53355.56057760001 2025-11-07,21:09:18.000,311,11039699,12245,0,1762549757,12973.223941079988,29.784618120000232,53355.51166776001 2025-11-07,21:09:19.000,311,11039753,12485,0,1762549758,12972.2943303,30.552973290003138,53355.399873840004 2025-11-07,21:09:20.000,311,11039710,12325,0,1762549759,12971.573545129992,31.018215870004497,53355.350964000005 2025-11-07,21:09:21.000,311,11039695,12445,0,1762549760,12971.081794499994,31.152149339999596,53355.27410568001 2025-11-07,21:09:22.000,311,11039700,12325,0,1762549761,12970.913386749999,30.95477370000299,53355.183273120005 2025-11-07,21:09:23.000,311,11039732,12445,0,1762549762,12971.021167709994,30.48248199000227,53354.98064664 2025-11-07,21:09:24.000,311,11039760,12565,0,1762549763,12971.607226679997,29.81281463999767,53354.88981408001 2025-11-07,21:09:25.000,311,11039774,12485,0,1762549764,12972.644618419996,29.03741034000268,53354.81295576 2025-11-07,21:09:26.000,311,11039704,12285,0,1762549765,12974.126606619997,28.17036735000147,53354.60334216001 2025-11-07,21:09:27.000,311,11039688,12365,0,1762549766,12975.98582817999,26.986113509999996,53354.48456112001 2025-11-07,21:09:28.000,311,11039700,12285,0,1762549767,12978.094293209993,25.428255780003383,53354.40071568 2025-11-07,21:09:29.000,311,11039735,12485,0,1762549768,12980.350957059993,23.60253111000202,53354.302896 2025-11-07,21:09:30.000,311,11039693,12285,0,1762549769,12982.553730430001,21.797953829998733,53354.28193464 2025-11-07,21:09:31.000,311,11039694,12525,0,1762549770,12984.46010615999,20.282390879998275,53354.30988312 2025-11-07,21:09:32.000,311,11039645,12325,0,1762549771,12985.88820388,19.394200499998988,53354.37975432 2025-11-07,21:09:33.000,311,11039698,12325,0,1762549772,12986.75718786999,19.217972250000457,53354.53347096001 2025-11-07,21:09:34.000,311,11039719,12445,0,1762549773,12986.96601348,19.810099170004833,53354.65225200001 2025-11-07,21:09:35.000,311,11039757,12325,0,1762549774,12986.649406909994,20.909763449999446,53354.87583984 2025-11-07,21:09:36.000,311,11039707,12485,0,1762549775,12986.00945746,22.164508590001788,53355.015582240005 2025-11-07,21:09:37.000,311,11039695,12485,0,1762549776,12985.275199670003,23.278271130002395,53355.15532464001 2025-11-07,21:09:38.000,311,11039696,12205,0,1762549777,12984.392743059994,24.067773690003378,53355.253144320006 2025-11-07,21:09:39.000,311,11039689,12285,0,1762549778,12983.42945073,24.518918009998742,53355.37891248 2025-11-07,21:09:40.000,311,11039721,12245,0,1762549779,12982.257332789995,24.850227119997726,53355.47673216 2025-11-07,21:09:41.000,311,11039723,12245,0,1762549780,12980.78208089999,25.244978399998217,53355.49769352 2025-11-07,21:09:42.000,311,11039708,12445,0,1762549781,12979.266411149998,25.526943600001687,53355.567564720004 2025-11-07,21:09:43.000,311,11039702,12325,0,1762549782,12977.744005089997,25.830056190003233,53355.55359048 2025-11-07,21:09:44.000,311,11039724,12245,0,1762549783,12976.3361163,26.08382487000199,53355.57455184 2025-11-07,21:09:45.000,311,11039694,12365,0,1762549784,12975.143789429996,26.358740939998825,53355.56057760001 2025-11-07,21:09:46.000,311,11039731,12405,0,1762549785,12974.315223299993,26.66185353000037,53355.44878368 2025-11-07,21:09:47.000,311,11039715,12325,0,1762549786,12973.762845879995,27.035457420002786,53355.28807992 2025-11-07,21:09:48.000,311,11039717,12285,0,1762549787,12973.560756579995,27.59233869000309,53355.20423448001 2025-11-07,21:09:49.000,311,11039716,12405,0,1762549788,12973.68874646999,28.198563869998907,53355.0714792 2025-11-07,21:09:50.000,311,11039719,12325,0,1762549789,12974.396059019993,28.79773992000264,53354.896801200004 2025-11-07,21:09:51.000,311,11039721,12365,0,1762549790,12975.918465079994,29.199540330002492,53354.76404592 2025-11-07,21:09:52.000,311,11039719,12245,0,1762549791,12978.52541704999,28.952820780003094,53354.6173164 2025-11-07,21:09:53.000,311,11039723,12285,0,1762549792,12982.35164113,27.733321290004824,53354.6173164 2025-11-07,21:09:54.000,311,11039735,12605,0,1762549793,12987.094003369995,25.357764480002515,53354.67321336001 2025-11-07,21:09:55.000,311,11039734,12645,0,1762549794,12991.870047159995,22.72843899000145,53354.85487848 2025-11-07,21:09:56.000,311,11039672,12445,0,1762549795,12995.750161719996,20.47976652000216,53355.17628600001 2025-11-07,21:09:57.000,311,11039696,12405,0,1762549796,12997.865363059995,19.302561810000043,53355.61647456 2025-11-07,21:09:58.000,311,11039717,12565,0,1762549797,12998.168497009996,19.358954850002192,53356.10557296 2025-11-07,21:09:59.000,311,11039680,12365,0,1762549798,12996.807762389995,20.36698043999786,53356.56672288001 2025-11-07,21:10:00.000,311,11039720,12605,0,1762549799,12994.665615810001,21.847297740001522,53356.93704024 2025-11-07,21:10:01.000,311,11039690,12445,0,1762549800,12992.496523989998,23.475646769999003,53357.27940912 2025-11-07,21:10:02.000,311,11039716,12365,0,1762549801,12990.879809589991,24.744490170000063,53357.45408712001 2025-11-07,21:10:03.000,311,11039697,12285,0,1762549802,12989.903044639992,25.50579621000361,53357.67068784001 2025-11-07,21:10:04.000,311,11039696,12205,0,1762549803,12989.411294009995,25.830056190003233,53357.698636320005 2025-11-07,21:10:05.000,311,11039657,12365,0,1762549804,12989.101423749999,25.80185966999852,53357.71261056 2025-11-07,21:10:06.000,311,11039671,12805,0,1762549805,12988.818498729997,25.717270109998935,53357.796456000004 2025-11-07,21:10:07.000,311,11039689,12645,0,1762549806,12988.32001178999,25.731368369997654,53357.83837872001 2025-11-07,21:10:08.000,311,11039654,12485,0,1762549807,12987.767634369993,25.935793140000897,53357.8313916 2025-11-07,21:10:09.000,311,11039687,12365,0,1762549808,12987.195048019996,26.30939703000331,53357.8313916 2025-11-07,21:10:10.000,311,11039736,12645,0,1762549809,12986.662879529998,26.647755270001653,53357.84536584 2025-11-07,21:10:11.000,311,11039649,12365,0,1762549810,12986.305855099992,26.8380817799989,53357.78248176 2025-11-07,21:10:12.000,311,11039654,12525,0,1762549811,12986.346272959992,26.831032649999543,53357.70562344 2025-11-07,21:10:13.000,311,11039651,12405,0,1762549812,12987.01990395999,26.54201832000399,53357.64273936001 2025-11-07,21:10:14.000,311,11039684,12525,0,1762549813,12988.28633024,26.26005312000052,53357.59382952001 2025-11-07,21:10:15.000,311,11039664,12285,0,1762549814,12990.064716079993,25.999235310002405,53357.6567136 2025-11-07,21:10:16.000,311,11039663,12445,0,1762549815,12991.82289299,26.006284440001764,53357.796456000004 2025-11-07,21:10:17.000,311,11039715,12285,0,1762549816,12992.90070259,26.30234790000395,53358.034018080005 2025-11-07,21:10:18.000,311,11039684,12405,0,1762549817,12993.170154989995,26.816934390000824,53358.2855544 2025-11-07,21:10:19.000,311,11039713,12485,0,1762549818,12992.375270409997,27.458405220000714,53358.52311648 2025-11-07,21:10:20.000,311,11039672,12405,0,1762549819,12991.014535789996,28.22676039000362,53358.78163992 2025-11-07,21:10:21.000,311,11039692,12405,0,1762549820,12989.54602021,29.002164689998608,53359.04715048 2025-11-07,21:10:22.000,311,11039723,12285,0,1762549821,12988.434529059996,29.777568990000873,53359.27073832001 2025-11-07,21:10:23.000,311,11039711,12565,0,1762549822,12987.942778429999,30.574120680001215,53359.41746784001 2025-11-07,21:10:24.000,311,11039707,12445,0,1762549823,12987.97645997999,31.208542380001745,53359.543236000005 2025-11-07,21:10:25.000,311,11039671,12765,0,1762549824,12988.293066549995,31.666735830003745,53359.72490112 2025-11-07,21:10:26.000,311,11039734,12565,0,1762549825,12988.677036219997,31.850013210001634,53359.829707920006 2025-11-07,21:10:27.000,311,11039739,12365,0,1762549826,12988.879125519998,31.730177999997977,53359.98342456 2025-11-07,21:10:28.000,311,11039658,12485,0,1762549827,12988.899334449998,31.363623240002198,53360.06028288 2025-11-07,21:10:29.000,311,11039691,12685,0,1762549828,12988.852180280002,30.792643710003176,53360.10919272001 2025-11-07,21:10:30.000,311,11039747,12485,0,1762549829,12988.959961239998,30.13707462000457,53360.12316696 2025-11-07,21:10:31.000,311,11039671,12605,0,1762549830,12989.27656780999,29.25593337000464,53360.18605104001 2025-11-07,21:10:32.000,311,11039691,12405,0,1762549831,12989.727900580001,28.17741648000083,53360.12316696 2025-11-07,21:10:33.000,311,11039638,12565,0,1762549832,12990.105133939993,26.90152395000041,53360.05329576 2025-11-07,21:10:34.000,311,11039675,12365,0,1762549833,12990.421740509999,25.45645230000082,53360.02534728 2025-11-07,21:10:35.000,311,11039710,12525,0,1762549834,12990.64403874,24.138264990004245,53359.94150184001 2025-11-07,21:10:36.000,311,11039681,12445,0,1762549835,12990.987590550001,23.01745332000428,53359.88560488 2025-11-07,21:10:37.000,311,11039723,12365,0,1762549836,12991.432187009988,22.256147280000732,53359.91355336 2025-11-07,21:10:38.000,311,11039730,12405,0,1762549837,12991.748793579995,22.002378600001975,53359.92054048001 2025-11-07,21:10:39.000,311,11039712,12445,0,1762549838,12991.77573881999,22.397129880002467,53359.95547608 2025-11-07,21:10:40.000,311,11039687,12125,0,1762549839,12991.176207229997,23.32056590999855,53360.10919272001 2025-11-07,21:10:41.000,311,11039683,12485,0,1762549840,12989.849154160001,24.62465496000368,53360.20002528 2025-11-07,21:10:42.000,311,11039694,12165,0,1762549841,12987.841733779998,26.104972260000068,53360.36072904 2025-11-07,21:10:43.000,311,11039707,12405,0,1762549842,12985.342562769998,27.5429947800003,53360.4864972 2025-11-07,21:10:44.000,311,11039674,12525,0,1762549843,12982.641302459997,28.889378610001586,53360.57034264001 2025-11-07,21:10:45.000,311,11039678,12285,0,1762549844,12980.229703479992,30.08068158000242,53360.57732976 2025-11-07,21:10:46.000,311,11039651,12405,0,1762549845,12978.249228339999,31.088707169998088,53360.44457448001 2025-11-07,21:10:47.000,311,11039699,12285,0,1762549846,12976.848075859998,31.850013210001634,53360.3467548 2025-11-07,21:10:48.000,311,11039670,12365,0,1762549847,12975.898256149994,32.294108400004916,53360.18605104001 2025-11-07,21:10:49.000,311,11039703,12525,0,1762549848,12975.258306700001,32.50558230000024,53360.02534728 2025-11-07,21:10:50.000,311,11039708,12365,0,1762549849,12974.73287452,32.5126314299996,53359.780798080006 2025-11-07,21:10:51.000,311,11039701,12525,0,1762549850,12974.274805439993,32.32230492000235,53359.55022312 2025-11-07,21:10:52.000,311,11039716,12325,0,1762549851,12974.032298279992,31.88525885999843,53359.375545120005 2025-11-07,21:10:53.000,311,11039704,12125,0,1762549852,12974.193969719992,31.173296729997674,53359.110034560006 2025-11-07,21:10:54.000,311,11039717,12645,0,1762549853,12974.91475489,30.059534190004342,53358.90042096 2025-11-07,21:10:55.000,311,11039690,12605,0,1762549854,12976.322643679996,28.487578200001735,53358.69080736 2025-11-07,21:10:56.000,311,11039697,12325,0,1762549855,12978.36374560999,26.640706140002294,53358.495168 2025-11-07,21:10:57.000,311,11039702,12205,0,1762549856,12980.70124517999,24.659900610000477,53358.33446424 2025-11-07,21:10:58.000,311,11039665,12525,0,1762549857,12983.085898919999,22.650898560001224,53358.2855544 2025-11-07,21:10:59.000,311,11039664,12285,0,1762549858,12985.241518119998,20.83222301999922,53358.2855544 2025-11-07,21:11:00.000,311,11039732,12645,0,1762549859,12987.033376579995,19.471740929999214,53358.29254152001 2025-11-07,21:11:01.000,311,11039681,12325,0,1762549860,12988.28633024,18.844368359998043,53358.41132256001 2025-11-07,21:11:02.000,311,11039688,12285,0,1762549861,12988.926279689993,19.098137040004076,53358.50215512 2025-11-07,21:11:03.000,311,11039694,12125,0,1762549862,12988.703981459992,20.169604800001252,53358.68382024 2025-11-07,21:11:04.000,311,11039709,12485,0,1762549863,12987.801315919998,21.826150350003445,53358.85151112 2025-11-07,21:11:05.000,311,11039714,12565,0,1762549864,12986.406899749993,23.65187502000481,53359.089073200004 2025-11-07,21:11:06.000,311,11039695,12645,0,1762549865,12984.64872284,25.357764480002515,53359.11702168 2025-11-07,21:11:07.000,311,11039712,12285,0,1762549866,12982.728874489992,26.77463961000467,53359.17291864 2025-11-07,21:11:08.000,311,11039715,12365,0,1762549867,12980.916807099995,27.81791085000441,53359.28471256 2025-11-07,21:11:09.000,311,11039711,12445,0,1762549868,12979.273147459993,28.494627330001094,53359.27073832001 2025-11-07,21:11:10.000,311,11039708,12365,0,1762549869,12977.777686640002,28.97396817000117,53359.21484136 2025-11-07,21:11:11.000,311,11039745,12605,0,1762549870,12976.524732979997,29.291179020001437,53359.02618912 2025-11-07,21:11:12.000,311,11039701,12285,0,1762549871,12975.453659689992,29.45330901000125,53358.872472480005 2025-11-07,21:11:13.000,311,11039727,12205,0,1762549872,12974.557730459994,29.418063360004453,53358.64189752 2025-11-07,21:11:14.000,311,11039723,12405,0,1762549873,12973.931253629991,29.15724554999906,53358.36241272001 2025-11-07,21:11:15.000,311,11039683,12445,0,1762549874,12973.702219089995,28.551020370003243,53358.06895368 2025-11-07,21:11:16.000,311,11039727,12485,0,1762549875,12973.89757208,27.564142169998377,53357.817417360005 2025-11-07,21:11:17.000,311,11039711,12525,0,1762549876,12974.577939389994,26.30939703000331,53357.63575224 2025-11-07,21:11:18.000,311,11039689,12365,0,1762549877,12975.716375779994,24.955964070002665,53357.46806136 2025-11-07,21:11:19.000,311,11039661,12645,0,1762549878,12977.34656279999,23.644825889998174,53357.25844776001 2025-11-07,21:11:20.000,311,11039689,12285,0,1762549879,12979.333774249993,22.636800300002506,53357.244473520004 2025-11-07,21:11:21.000,311,11039691,12365,0,1762549880,12981.516338690002,21.92483817000175,53357.23049928 2025-11-07,21:11:22.000,311,11039718,12325,0,1762549881,12983.597858479996,21.50189037000382,53357.244473520004 2025-11-07,21:11:23.000,311,11039721,12125,0,1762549882,12985.409925869993,21.346809510003368,53357.272422 2025-11-07,21:11:24.000,311,11039712,12445,0,1762549883,12986.736978939989,21.297465600000578,53357.40517728001 2025-11-07,21:11:25.000,311,11039720,12285,0,1762549884,12987.370192080001,21.28336734000186,53357.54491968 2025-11-07,21:11:26.000,311,11039691,12525,0,1762549885,12987.282620049991,21.389104289999523,53357.62177800001 2025-11-07,21:11:27.000,311,11039725,12205,0,1762549886,12986.683088459999,21.74156079000386,53357.7265848 2025-11-07,21:11:28.000,311,11039703,12485,0,1762549887,12985.854522329995,22.524014219998207,53357.74055904001 2025-11-07,21:11:29.000,311,11039709,12285,0,1762549888,12985.073110370002,23.78580848999991,53357.82440448 2025-11-07,21:11:30.000,311,11039700,12285,0,1762549889,12984.453369849994,25.308420569999726,53357.80344312 2025-11-07,21:11:31.000,311,11039729,12405,0,1762549890,12984.022246009998,26.795787000002747,53357.796456000004 2025-11-07,21:11:32.000,311,11039707,12445,0,1762549891,12983.692166820001,27.972991710004862,53357.768507520006 2025-11-07,21:11:33.000,311,11039762,12645,0,1762549892,12983.537231689996,28.734297750001133,53357.78946888001 2025-11-07,21:11:34.000,311,11039756,12485,0,1762549893,12983.30146083999,29.234785979999288,53357.80344312 2025-11-07,21:11:35.000,311,11039731,12285,0,1762549894,12982.937700099988,29.580193350004265,53357.81043024001 2025-11-07,21:11:36.000,311,11039716,12525,0,1762549895,12982.338168509996,30.03133766999963,53357.817417360005 2025-11-07,21:11:37.000,311,11039698,12485,0,1762549896,12981.536547620002,30.48953112000163,53357.82440448 2025-11-07,21:11:38.000,311,11039697,12365,0,1762549897,12980.70124517999,30.757398059999105,53357.77549464 2025-11-07,21:11:39.000,311,11039725,12605,0,1762549898,12979.9737237,30.54592416000378,53357.70562344 2025-11-07,21:11:40.000,311,11039773,12325,0,1762549899,12979.64364450999,29.692979430001287,53357.60780376 2025-11-07,21:11:41.000,311,11039760,12365,0,1762549900,12979.697534989995,28.16331822000211,53357.52395832001 2025-11-07,21:11:42.000,311,11039654,12525,0,1762549901,12980.074768350001,26.182512690000294,53357.39819016 2025-11-07,21:11:43.000,311,11039711,12365,0,1762549902,12980.707981489999,23.891545440004847,53357.25146064 2025-11-07,21:11:44.000,311,11039713,12325,0,1762549903,12981.523074999997,21.713364269999147,53357.1326796 2025-11-07,21:11:45.000,311,11039769,12485,0,1762549904,12982.520048879996,20.06386785000359,53356.9929372 2025-11-07,21:11:46.000,311,11039721,12565,0,1762549905,12983.773002540001,19.528133970001363,53356.8881304 2025-11-07,21:11:47.000,311,11039731,12365,0,1762549906,12985.174155020002,20.141408280003816,53356.78332360001 2025-11-07,21:11:48.000,311,11039736,12325,0,1762549907,12986.602252739998,21.649922100004915,53356.79031072 2025-11-07,21:11:49.000,311,11039713,12285,0,1762549908,12987.707007579993,23.433351990002848,53356.8182592 2025-11-07,21:11:50.000,311,11039708,12285,0,1762549909,12988.23917606999,24.955964070002665,53356.89511752 2025-11-07,21:11:51.000,311,11039772,12565,0,1762549910,12988.1246588,25.794810539999162,53356.978962960005 2025-11-07,21:11:52.000,311,11039754,12365,0,1762549911,12987.612699240002,26.02743182999984,53357.02088568001 2025-11-07,21:11:53.000,311,11039768,12325,0,1762549912,12986.87844144999,25.963989659998333,53357.17460232 2025-11-07,21:11:54.000,311,11039694,12525,0,1762549913,12986.177865209997,25.992186180003046,53357.18158944 2025-11-07,21:11:55.000,311,11039751,12285,0,1762549914,12985.55812468999,26.25300399000116,53357.18857656001 2025-11-07,21:11:56.000,311,11039709,12285,0,1762549915,12985.066374059992,26.823983520000183,53357.25146064 2025-11-07,21:11:57.000,311,11039730,12405,0,1762549916,12984.60156866999,27.47955260999879,53357.30735760001 2025-11-07,21:11:58.000,311,11039727,12325,0,1762549917,12984.183917449998,27.895451280004636,53357.314344720005 2025-11-07,21:11:59.000,311,11039720,12285,0,1762549918,12983.618067409996,27.846107370001846,53357.37024168 2025-11-07,21:12:00.000,311,11039761,12245,0,1762549919,12982.843391759998,27.387913919999846,53357.40517728001 2025-11-07,21:12:01.000,311,11039706,12285,0,1762549920,12982.10913397,26.591362229999504,53357.37024168 2025-11-07,21:12:02.000,311,11039689,12645,0,1762549921,12981.543283929997,25.717270109998935,53357.35626744001 2025-11-07,21:12:03.000,311,11039721,12525,0,1762549922,12981.644328579998,24.723342780001985,53357.30735760001 2025-11-07,21:12:04.000,311,11039767,12365,0,1762549923,12982.493103640001,23.926791090001643,53357.25844776001 2025-11-07,21:12:05.000,311,11039741,12365,0,1762549924,12984.035718630003,23.257123740004317,53357.195563680005 2025-11-07,21:12:06.000,311,11039740,12245,0,1762549925,12985.94883067,22.96106028000213,53357.23748640001 2025-11-07,21:12:07.000,311,11039732,12485,0,1762549926,12987.680062339998,23.073846359999152,53357.244473520004 2025-11-07,21:12:08.000,311,11039790,12285,0,1762549927,12988.677036219997,23.644825889998174,53357.34928032 2025-11-07,21:12:09.000,311,11039775,12365,0,1762549928,12988.677036219997,24.434328449999157,53357.49600984 2025-11-07,21:12:10.000,311,11039765,12325,0,1762549929,12987.794579609988,25.16743796999799,53357.5868424 2025-11-07,21:12:11.000,311,11039705,12445,0,1762549930,12986.211546760002,25.660877070004062,53357.70562344 2025-11-07,21:12:12.000,311,11039721,12565,0,1762549931,12984.433160919994,25.85120358000131,53357.71261056 2025-11-07,21:12:13.000,311,11039710,12405,0,1762549932,12982.796237590002,25.87235096999939,53357.817417360005 2025-11-07,21:12:14.000,311,11039758,12325,0,1762549933,12981.347930939992,25.89349836000474,53357.70562344 2025-11-07,21:12:15.000,311,11039742,12485,0,1762549934,12980.074768350001,26.168414430001576,53357.66370072 2025-11-07,21:12:16.000,311,11039732,12645,0,1762549935,12979.084530779997,26.626607880003576,53357.55190680001 2025-11-07,21:12:17.000,311,11039714,12725,0,1762549936,12978.202074169989,27.197587410002598,53357.38421592001 2025-11-07,21:12:18.000,311,11039732,12285,0,1762549937,12977.521706859996,27.641682599998603,53357.272422 2025-11-07,21:12:19.000,311,11039723,12205,0,1762549938,12976.989538369999,27.683977380002034,53357.1326796 2025-11-07,21:12:20.000,311,11039761,12405,0,1762549939,12976.645986559997,27.211685670001316,53356.95101448001 2025-11-07,21:12:21.000,311,11039724,12325,0,1762549940,12976.531469289992,26.20366007999837,53356.8881304 2025-11-07,21:12:22.000,311,11039696,12405,0,1762549941,12976.470842499992,24.666949739999836,53356.78332360001 2025-11-07,21:12:23.000,311,11039731,12525,0,1762549942,12976.491051429992,22.67909507999866,53356.643581200005 2025-11-07,21:12:24.000,311,11039725,12405,0,1762549943,12976.800921689988,20.557306950002385,53356.55973576 2025-11-07,21:12:25.000,311,11039735,12605,0,1762549944,12977.757477710002,18.632894460002717,53356.49685168001 2025-11-07,21:12:26.000,311,11039708,12285,0,1762549945,12979.441555209989,17.371100190001016,53356.426980480006 2025-11-07,21:12:27.000,311,11039657,12565,0,1762549946,12981.523074999997,17.10323325000354,53356.48287744 2025-11-07,21:12:28.000,311,11039744,12525,0,1762549947,12983.375560249995,18.019620150000264,53356.55973576 2025-11-07,21:12:29.000,311,11039708,12405,0,1762549948,12984.183917449998,19.915836120002496,53356.76934936 2025-11-07,21:12:30.000,311,11039716,12525,0,1762549949,12983.63154003,22.242049020002014,53356.99992432001 2025-11-07,21:12:31.000,311,11039706,12485,0,1762549950,12981.832945259994,24.335640630000853,53357.1326796 2025-11-07,21:12:32.000,311,11039706,12445,0,1762549951,12979.367455799998,25.731368369997654,53357.25844776001 2025-11-07,21:12:33.000,311,11039692,12645,0,1762549952,12976.989538369999,26.344642680000106,53357.314344720005 2025-11-07,21:12:34.000,311,11039723,12245,0,1762549953,12975.238097770001,26.344642680000106,53357.25844776001 2025-11-07,21:12:35.000,311,11039724,12525,0,1762549954,12974.402795329988,26.09087400000135,53357.1326796 2025-11-07,21:12:36.000,311,11039738,12285,0,1762549955,12974.402795329988,25.928744010001537,53356.98595008 2025-11-07,21:12:37.000,311,11039725,12485,0,1762549956,12974.83391917,25.837105320002593,53356.90210464001 2025-11-07,21:12:38.000,311,11039737,12365,0,1762549957,12975.211152529992,25.80185966999852,53356.79031072 2025-11-07,21:12:39.000,311,11039717,12405,0,1762549958,12975.157262050001,25.646778809998068,53356.643581200005 2025-11-07,21:12:40.000,311,11039724,12445,0,1762549959,12974.571203079999,25.364813610001875,53356.46191608 2025-11-07,21:12:41.000,311,11039701,12325,0,1762549960,12973.661801229995,24.906620159999875,53356.31518656 2025-11-07,21:12:42.000,311,11039702,12245,0,1762549961,12972.792817239992,24.265149329999986,53356.06365024001 2025-11-07,21:12:43.000,311,11039741,12685,0,1762549962,12972.4964196,23.630727629999456,53355.9099336 2025-11-07,21:12:44.000,311,11039702,12245,0,1762549963,12972.994906539992,22.869421590003185,53355.69333288 2025-11-07,21:12:45.000,311,11039728,12365,0,1762549964,12974.153551859992,22.10811554999964,53355.48371928 2025-11-07,21:12:46.000,311,11039742,12365,0,1762549965,12975.817420429994,21.51598863000254,53355.399873840004 2025-11-07,21:12:47.000,311,11039673,12205,0,1762549966,12977.501497929996,21.22697429999971,53355.37192536001 2025-11-07,21:12:48.000,311,11039698,12445,0,1762549967,12978.875705170001,21.360907770002086,53355.3160284 2025-11-07,21:12:49.000,311,11039681,12285,0,1762549968,12979.72448022999,22.009427730001335,53355.37192536001 2025-11-07,21:12:50.000,311,11039703,12125,0,1762549969,12979.9737237,23.08089548999851,53355.43480944 2025-11-07,21:12:51.000,311,11039667,12365,0,1762549970,12979.65038082,24.36383714999829,53355.54660336 2025-11-07,21:12:52.000,311,11039695,12245,0,1762549971,12978.949804579992,25.823007060003874,53355.67935864001 2025-11-07,21:12:53.000,311,11039675,12445,0,1762549972,12978.101029519989,27.13414524000109,53355.74922984001 2025-11-07,21:12:54.000,311,11039742,12245,0,1762549973,12977.32635386999,28.071679530003166,53355.78416544 2025-11-07,21:12:55.000,311,11039712,12205,0,1762549974,12976.827866929998,28.543971240003884,53355.7701912 2025-11-07,21:12:56.000,311,11039752,12285,0,1762549975,12976.794185379993,28.466430810003658,53355.82608816001 2025-11-07,21:12:57.000,311,11039707,12525,0,1762549976,12977.19162767,27.923647800002072,53355.79115256 2025-11-07,21:12:58.000,311,11039700,12405,0,1762549977,12977.791159259992,27.239882189998752,53355.79115256 2025-11-07,21:12:59.000,311,11039699,12485,0,1762549978,12978.56583490999,26.570214840001427,53355.79115256 2025-11-07,21:13:00.000,311,11039665,12565,0,1762549979,12979.232729599993,26.006284440001764,53355.81211392 2025-11-07,21:13:01.000,311,11039692,12445,0,1762549980,12979.899624289996,25.63972967999871,53355.82608816001 2025-11-07,21:13:02.000,311,11039716,12285,0,1762549981,12980.654091009994,25.28022405000229,53355.77717832001 2025-11-07,21:13:03.000,311,11039685,12405,0,1762549982,12981.691482749993,24.836128859999008,53355.82608816001 2025-11-07,21:13:04.000,311,11039687,12445,0,1762549983,12982.890545929993,24.272198459999345,53355.82608816001 2025-11-07,21:13:05.000,311,11039691,12565,0,1762549984,12983.880783499997,23.687120670001605,53355.923907840006 2025-11-07,21:13:06.000,311,11039699,12285,0,1762549985,12984.50726033,23.15138678999938,53356.049676 2025-11-07,21:13:07.000,311,11039666,12365,0,1762549986,12984.796921659996,22.862372460003826,53356.13352144001 2025-11-07,21:13:08.000,311,11039700,12365,0,1762549987,12984.864284759991,22.74253725000017,53356.32217368 2025-11-07,21:13:09.000,311,11039680,12565,0,1762549988,12984.931647860001,22.989256799999566,53356.46890320001 2025-11-07,21:13:10.000,311,11039707,12285,0,1762549989,12985.140473469997,23.42630286000349,53356.53178728 2025-11-07,21:13:11.000,311,11039676,12605,0,1762549990,12985.585069929999,23.95498760999908,53356.58768424001 2025-11-07,21:13:12.000,311,11039690,12205,0,1762549991,12986.090293180001,24.448426709997875,53356.6785168 2025-11-07,21:13:13.000,311,11039675,12205,0,1762549992,12986.514680709988,24.885472770001797,53356.83922056 2025-11-07,21:13:14.000,311,11039721,12485,0,1762549993,12986.676352149989,25.364813610001875,53356.930053120006 2025-11-07,21:13:15.000,311,11039672,12485,0,1762549994,12986.528153329993,25.949891399999615,53356.9580016 2025-11-07,21:13:16.000,311,11039713,12325,0,1762549995,12986.076820559996,26.71119744000316,53357.0628084 2025-11-07,21:13:17.000,311,11039723,12485,0,1762549996,12985.53791575999,27.55004390999966,53357.15364096 2025-11-07,21:13:18.000,311,11039697,12445,0,1762549997,12984.924911549992,28.311349950003205,53357.23748640001 2025-11-07,21:13:19.000,311,11039690,12285,0,1762549998,12984.56115080999,28.85413296000479,53357.27940912 2025-11-07,21:13:20.000,311,11039651,12165,0,1762549999,12984.433160919994,28.93167338999774,53357.37024168 2025-11-07,21:13:21.000,311,11039676,12325,0,1762550000,12984.473578779995,28.5933151499994,53357.30735760001 2025-11-07,21:13:22.000,311,11039705,12445,0,1762550001,12984.70261331999,27.860205630000564,53357.32831896 2025-11-07,21:13:23.000,311,11039671,12405,0,1762550002,12984.864284759991,26.95791699000256,53357.37024168 2025-11-07,21:13:24.000,311,11039676,12365,0,1762550003,12985.059637749997,26.288249639997957,53357.34928032 2025-11-07,21:13:25.000,311,11039662,12525,0,1762550004,12985.308881219993,25.971038789997692,53357.363254560005 2025-11-07,21:13:26.000,311,11039709,12445,0,1762550005,12985.773686609995,26.09792313000071,53357.35626744001 2025-11-07,21:13:27.000,311,11039632,12325,0,1762550006,12986.454053920002,26.584313100000145,53357.35626744001 2025-11-07,21:13:28.000,311,11039692,12645,0,1762550007,12987.289356360001,27.148243499999808,53357.45408712001 2025-11-07,21:13:29.000,311,11039662,12285,0,1762550008,12988.03708676999,27.493650870004785,53357.57286816001 2025-11-07,21:13:30.000,311,11039673,12485,0,1762550009,12988.481683229991,27.458405220000714,53357.698636320005 2025-11-07,21:13:31.000,311,11039653,12485,0,1762550010,12988.737663009997,27.056604810000863,53357.915237040004 2025-11-07,21:13:32.000,311,11039701,12325,0,1762550011,12989.034060649989,26.415133980000974,53358.0410052 2025-11-07,21:13:33.000,311,11039658,12485,0,1762550012,12989.64706486,25.646778809998068,53358.201708960005 2025-11-07,21:13:34.000,311,11039648,12565,0,1762550013,12990.468894679994,25.061701020000328,53358.30651576 2025-11-07,21:13:35.000,311,11039650,12485,0,1762550014,12991.533231659989,24.786784950003494,53358.44625816 2025-11-07,21:13:36.000,311,11039707,12325,0,1762550015,12992.408951960002,24.800883210002212,53358.5650392 2025-11-07,21:13:37.000,311,11039744,12085,0,1762550016,12992.97480199999,25.146290579999913,53358.68382024 2025-11-07,21:13:38.000,311,11039684,12285,0,1762550017,12993.01521985999,25.745466630003648,53358.823562640006 2025-11-07,21:13:39.000,311,11039672,12445,0,1762550018,12992.456106129997,26.53496919000463,53358.92836944 2025-11-07,21:13:40.000,311,11039671,12205,0,1762550019,12991.364823909993,27.35971740000241,53359.06811184 2025-11-07,21:13:41.000,311,11039656,12405,0,1762550020,12990.031034530002,28.078728660002525,53359.16593152 2025-11-07,21:13:42.000,311,11039676,12485,0,1762550021,12988.596200499996,28.76249426999857,53359.22881560001 2025-11-07,21:13:43.000,311,11039690,12525,0,1762550022,12987.383664699992,29.43216162000317,53359.14497016 2025-11-07,21:13:44.000,311,11039672,12285,0,1762550023,12986.528153329993,30.165271140002005,53359.158944400006 2025-11-07,21:13:45.000,311,11039708,12365,0,1762550024,12985.90841281,30.9054297900002,53359.18689288 2025-11-07,21:13:46.000,311,11039701,12485,0,1762550025,12985.403189559998,31.610342790001596,53359.110034560006 2025-11-07,21:13:47.000,311,11039647,12325,0,1762550026,12985.059637749997,32.23771536000277,53359.06112472001 2025-11-07,21:13:48.000,311,11039690,12405,0,1762550027,12984.877757379996,32.702957940004126,53358.991253520006 2025-11-07,21:13:49.000,311,11039658,12365,0,1762550028,12984.884493689991,32.94967749000352,53358.96330504001 2025-11-07,21:13:50.000,311,11039684,12285,0,1762550029,12985.187627639993,33.02721792000375,53358.93535656001 2025-11-07,21:13:51.000,311,11039652,12285,0,1762550030,12985.915149119995,32.836891409999225,53358.89343384001 2025-11-07,21:13:52.000,311,11039685,12325,0,1762550031,12987.04011288999,32.308206660003634,53358.88644672 2025-11-07,21:13:53.000,311,11039641,12205,0,1762550032,12988.602936809992,31.46936018999986,53358.83753688 2025-11-07,21:13:54.000,311,11039692,12445,0,1762550033,12990.590148259995,30.42608895000012,53358.85849824 2025-11-07,21:13:55.000,311,11039646,12485,0,1762550034,12992.98153831,29.21363859000121,53358.96330504001 2025-11-07,21:13:56.000,311,11039665,12325,0,1762550035,12995.55480872999,28.043483009998454,53359.08208608001 2025-11-07,21:13:57.000,311,11039659,12445,0,1762550036,12997.946198779995,26.89447482000105,53359.23580272 2025-11-07,21:13:58.000,311,11039701,12405,0,1762550037,12999.778475099993,25.85825271000067,53359.494326160006 2025-11-07,21:13:59.000,311,11039624,12285,0,1762550038,13000.735031119992,24.86432538000372,53359.76682384 2025-11-07,21:14:00.000,311,11039666,12605,0,1762550039,13000.674404329991,24.06072456000402,53360.06028288 2025-11-07,21:14:01.000,311,11039653,12445,0,1762550040,12999.711111999997,23.665973280003527,53360.38867752 2025-11-07,21:14:02.000,311,11039705,12245,0,1762550041,12998.188705939996,23.877447179998853,53360.668162320006 2025-11-07,21:14:03.000,311,11039659,12405,0,1762550042,12996.625882019995,24.793834080002853,53360.89873728 2025-11-07,21:14:04.000,311,11039672,12445,0,1762550043,12995.211256919989,26.231856600003084,53361.150273600004 2025-11-07,21:14:05.000,311,11039661,12485,0,1762550044,12994.059347909999,27.867254759999923,53361.24110616001 2025-11-07,21:14:06.000,311,11039686,12445,0,1762550045,12993.09605557999,29.38986683999974,53361.338925840006 2025-11-07,21:14:07.000,311,11039645,12645,0,1762550046,12992.173181109996,30.623464590004005,53361.42277128 2025-11-07,21:14:08.000,311,11039654,12245,0,1762550047,12991.196416159997,31.455261930001143,53361.49264248 2025-11-07,21:14:09.000,311,11039684,12325,0,1762550048,12990.084925009993,31.99099581000337,53361.51360384 2025-11-07,21:14:10.000,311,11039675,12325,0,1762550049,12988.899334449998,32.27296100999956,53361.49962960001 2025-11-07,21:14:11.000,311,11039695,12405,0,1762550050,12987.794579609988,32.3786979600045,53361.5345652 2025-11-07,21:14:12.000,311,11039677,12685,0,1762550051,12986.831287279994,32.32935405000171,53361.464694 2025-11-07,21:14:13.000,311,11039698,12285,0,1762550052,12986.144183659992,31.99099581000337,53361.42277128 2025-11-07,21:14:14.000,311,11039653,12445,0,1762550053,12985.96230328999,31.412967149997712,53361.2550804 2025-11-07,21:14:15.000,311,11039689,12485,0,1762550054,12986.285646169992,30.757398059999105,53361.14328648001 2025-11-07,21:14:16.000,311,11039715,12485,0,1762550055,12987.215256949996,30.158222010002646,53361.05944104 2025-11-07,21:14:17.000,311,11039704,12405,0,1762550056,12988.636618359997,29.770519860001514,53360.89175016 2025-11-07,21:14:18.000,311,11039669,12205,0,1762550057,12990.39479526999,29.636586389999138,53360.82187896 2025-11-07,21:14:19.000,311,11039725,12285,0,1762550058,12992.072136459996,29.728225079998083,53360.79393048 2025-11-07,21:14:20.000,311,11039673,12245,0,1762550059,12993.453080009996,29.80576550999831,53360.77995624001 2025-11-07,21:14:21.000,311,11039694,12445,0,1762550060,12994.44331758,29.819863770004304,53360.933672880004 2025-11-07,21:14:22.000,311,11039648,12485,0,1762550061,12995.143893819994,29.580193350004265,53361.07341528001 2025-11-07,21:14:23.000,311,11039669,12125,0,1762550062,12995.750161719996,29.002164689998608,53361.21315768001 2025-11-07,21:14:24.000,311,11039669,12365,0,1762550063,12996.316011759998,28.374792120004713,53361.37386144 2025-11-07,21:14:25.000,311,11039720,12285,0,1762550064,12996.848180249995,27.81791085000441,53361.555526560005 2025-11-07,21:14:26.000,311,11039696,12325,0,1762550065,12997.245622540002,27.451356090001354,53361.70225608 2025-11-07,21:14:27.000,311,11039665,12605,0,1762550066,12997.414030289998,27.35971740000241,53361.841998480006 2025-11-07,21:14:28.000,311,11039691,12485,0,1762550067,12997.346667190002,27.5429947800003,53362.009689360006 2025-11-07,21:14:29.000,311,11039726,12525,0,1762550068,12996.976170139991,27.874303889999283,53362.14244464 2025-11-07,21:14:30.000,311,11039684,12365,0,1762550069,12996.208230800003,28.16331822000211,53362.296161280006 2025-11-07,21:14:31.000,311,11039654,12445,0,1762550070,12995.029376549988,28.33954647000064,53362.38000672 2025-11-07,21:14:32.000,311,11039682,12365,0,1762550071,12993.608015140002,28.2126621300049,53362.42891656 2025-11-07,21:14:33.000,311,11039717,12565,0,1762550072,12992.092345389996,27.76856694000162,53362.47083928 2025-11-07,21:14:34.000,311,11039711,12245,0,1762550073,12990.650775049995,27.105948720003653,53362.4079552 2025-11-07,21:14:35.000,311,11039693,12245,0,1762550074,12989.41803031999,26.295298770004592,53362.275199920005 2025-11-07,21:14:36.000,311,11039669,12325,0,1762550075,12988.542310019991,25.576287510004477,53362.156418880004 2025-11-07,21:14:37.000,311,11039647,12525,0,1762550076,12987.888887949994,24.927767549997952,53362.03763784 2025-11-07,21:14:38.000,311,11039669,12325,0,1762550077,12987.754161749988,24.441377579998516,53361.78610152001 2025-11-07,21:14:39.000,311,11039688,12445,0,1762550078,12988.131395109995,24.074822820002737,53361.52059096 2025-11-07,21:14:40.000,311,11039709,12565,0,1762550079,12989.155314229989,23.983184130003792,53361.387835680005 2025-11-07,21:14:41.000,311,11039656,12485,0,1762550080,12990.650775049995,24.103019340000174,53361.28302888001 2025-11-07,21:14:42.000,311,11039676,12285,0,1762550081,12992.06540015,24.58940930999961,53361.20617056 2025-11-07,21:14:43.000,311,11039697,12445,0,1762550082,12993.10279189,25.244978399998217,53361.220144800005 2025-11-07,21:14:44.000,311,11039712,12405,0,1762550083,12993.372244289996,26.006284440001764,53361.290016000006 2025-11-07,21:14:45.000,311,11039733,12445,0,1762550084,12992.99501092999,26.71824657000252,53361.37386144 2025-11-07,21:14:46.000,311,11039731,12365,0,1762550085,12992.233807899996,27.41611044000456,53361.41578416 2025-11-07,21:14:47.000,311,11039726,12445,0,1762550086,12991.445659629993,27.93774606000079,53361.52757808001 2025-11-07,21:14:48.000,311,11039712,12325,0,1762550087,12990.73834707999,28.374792120004713,53361.52059096 2025-11-07,21:14:49.000,311,11039678,12245,0,1762550088,12990.300486929998,28.670855579999625,53361.5345652 2025-11-07,21:14:50.000,311,11039701,12325,0,1762550089,12989.882835709992,28.804789050002,53361.47168112 2025-11-07,21:14:51.000,311,11039680,12325,0,1762550090,12989.290040429994,28.832985569999437,53361.44373264 2025-11-07,21:14:52.000,311,11039721,12365,0,1762550091,12988.421056439991,28.76249426999857,53361.35988720001 2025-11-07,21:14:53.000,311,11039715,12445,0,1762550092,12987.18157539999,28.607413409998117,53361.30399024 2025-11-07,21:14:54.000,311,11039731,12405,0,1762550093,12985.76021398999,28.35364472999936,53361.150273600004 2025-11-07,21:14:55.000,311,11039695,12365,0,1762550094,12984.46010615999,28.043483009998454,53360.89873728 2025-11-07,21:14:56.000,311,11039701,12285,0,1762550095,12983.557440619996,27.648731729997962,53360.71008504001 2025-11-07,21:14:57.000,311,11039703,12445,0,1762550096,12983.34187869999,27.169390889997885,53360.47252296001 2025-11-07,21:14:58.000,311,11039683,12245,0,1762550097,12983.934673980002,26.513821799999278,53360.1720768 2025-11-07,21:14:59.000,311,11039720,12325,0,1762550098,12985.376244319988,25.61858229000063,53359.95547608 2025-11-07,21:15:00.000,311,11039635,12285,0,1762550099,12987.410609940001,24.511868879999383,53359.75284960001 2025-11-07,21:15:01.000,311,11039680,12445,0,1762550100,12989.748109510001,23.32056590999855,53359.67599128 2025-11-07,21:15:02.000,311,11039683,12125,0,1762550101,12991.82289299,22.220901630003937,53359.57118448 2025-11-07,21:15:03.000,311,11039692,12565,0,1762550102,12993.23751808999,21.417300810004235,53359.62708144 2025-11-07,21:15:04.000,311,11039728,12485,0,1762550103,12993.810104439988,21.11418822000269,53359.68297840001 2025-11-07,21:15:05.000,311,11039712,12405,0,1762550104,12993.661905619992,21.367956900001445,53359.81573368 2025-11-07,21:15:06.000,311,11039715,12445,0,1762550105,12992.927647829994,22.058771640004124,53359.93451472 2025-11-07,21:15:07.000,311,11039653,12645,0,1762550106,12991.7622662,23.010404189997644,53360.08124424 2025-11-07,21:15:08.000,311,11039686,12365,0,1762550107,12990.39479526999,23.898594570004207,53360.23496088001 2025-11-07,21:15:09.000,311,11039675,12685,0,1762550108,12988.663563599992,24.561212790002173,53360.35374192001 2025-11-07,21:15:10.000,311,11039728,12325,0,1762550109,12986.669615839994,24.977111460000742,53360.36771616 2025-11-07,21:15:11.000,311,11039700,12485,0,1762550110,12984.473578779995,25.287273180001648,53360.35374192001 2025-11-07,21:15:12.000,311,11039675,12365,0,1762550111,12982.30448695999,25.555140119999123,53360.30483208001 2025-11-07,21:15:13.000,311,11039676,12525,0,1762550112,12980.364429679998,25.823007060003874,53360.17906392 2025-11-07,21:15:14.000,311,11039700,12445,0,1762550113,12978.902650409997,26.182512690000294,53360.00438592 2025-11-07,21:15:15.000,311,11039709,12285,0,1762550114,12977.784422949997,26.54201832000399,53359.74586248 2025-11-07,21:15:16.000,311,11039735,12565,0,1762550115,12976.955856819994,26.922671339998487,53359.56419736001 2025-11-07,21:15:17.000,311,11039715,12405,0,1762550116,12976.322643679996,27.19053828000324,53359.36157088 2025-11-07,21:15:18.000,311,11039685,12485,0,1762550117,12975.89151984,27.451356090001354,53359.1240088 2025-11-07,21:15:19.000,311,11039740,12405,0,1762550118,12975.662485299988,27.7544686800029,53358.91439520001 2025-11-07,21:15:20.000,311,11039693,12485,0,1762550119,12975.595122199993,27.99413910000294,53358.69080736 2025-11-07,21:15:21.000,311,11039709,12485,0,1762550120,12975.763529949989,28.11397430999932,53358.467219520004 2025-11-07,21:15:22.000,311,11039707,12205,0,1762550121,12976.181181169995,28.015286490001017,53358.320490000006 2025-11-07,21:15:23.000,311,11039725,12285,0,1762550122,12976.888493719998,27.77561607000098,53358.09690216001 2025-11-07,21:15:24.000,311,11039702,12205,0,1762550123,12977.690114609992,27.380864790000487,53357.92921128001 2025-11-07,21:15:25.000,311,11039745,12365,0,1762550124,12978.660143249996,26.880376560002333,53357.80344312 2025-11-07,21:15:26.000,311,11039712,12645,0,1762550125,12979.66385343999,26.478576150002482,53357.69164920001 2025-11-07,21:15:27.000,311,11039711,12365,0,1762550126,12980.707981489999,26.154316170002858,53357.579855280004 2025-11-07,21:15:28.000,311,11039713,12285,0,1762550127,12981.644328579998,25.992186180003046,53357.412164400004 2025-11-07,21:15:29.000,311,11039706,12405,0,1762550128,12982.39205899,25.9005474900041,53357.39819016 2025-11-07,21:15:30.000,311,11039723,12405,0,1762550129,12982.856864379988,25.89349836000474,53357.265434880006 2025-11-07,21:15:31.000,311,11039711,12365,0,1762550130,12983.025272129998,25.86530184000003,53357.21652504001 2025-11-07,21:15:32.000,311,11039678,12285,0,1762550131,12982.749083419993,25.759564890002366,53357.265434880006 2025-11-07,21:15:33.000,311,11039724,12445,0,1762550132,12982.18323337999,25.533992730001046,53357.195563680005 2025-11-07,21:15:34.000,311,11039700,12325,0,1762550133,12981.219941049996,25.25907666000421,53357.1326796 2025-11-07,21:15:35.000,311,11039699,12565,0,1762550134,12980.041086799996,24.9841605900001,53357.13966672001 2025-11-07,21:15:36.000,311,11039724,12445,0,1762550135,12978.6938248,24.76563755999814,53357.0628084 2025-11-07,21:15:37.000,311,11039702,12245,0,1762550136,12977.35329911,24.547114530003455,53356.9929372 2025-11-07,21:15:38.000,311,11039723,12445,0,1762550137,12976.140763309995,24.46957410000323,53356.860181920005 2025-11-07,21:15:39.000,311,11039686,12365,0,1762550138,12975.130316809991,24.57531105000089,53356.79031072 2025-11-07,21:15:40.000,311,11039729,12325,0,1762550139,12974.247860199997,24.892521900001157,53356.58768424001 2025-11-07,21:15:41.000,311,11039734,12405,0,1762550140,12973.479920859994,25.301371440000366,53356.48287744 2025-11-07,21:15:42.000,311,11039724,12485,0,1762550141,12972.711981519991,25.89349836000474,53356.32217368 2025-11-07,21:15:43.000,311,11039697,12485,0,1762550142,12971.930569559998,26.570214840001427,53356.21037976001 2025-11-07,21:15:44.000,311,11039707,12685,0,1762550143,12971.162630219995,27.225783930000034,53356.07762448 2025-11-07,21:15:45.000,311,11039685,12405,0,1762550144,12970.354273019992,27.853156500001205,53355.94486920001 2025-11-07,21:15:46.000,311,11039696,12445,0,1762550145,12969.646960469989,28.431185159999586,53355.81211392 2025-11-07,21:15:47.000,311,11039683,12405,0,1762550146,12969.047428879996,28.832985569999437,53355.72128136 2025-11-07,21:15:48.000,311,11039712,12445,0,1762550147,12968.6567229,29.150196419999702,53355.532629119996 2025-11-07,21:15:49.000,311,11039754,12325,0,1762550148,12968.582623489994,29.262982500004,53355.35795112 2025-11-07,21:15:50.000,311,11039686,12365,0,1762550149,12968.91270267999,29.21363859000121,53355.21820872 2025-11-07,21:15:51.000,311,11039708,12485,0,1762550150,12969.532443199998,29.03741034000268,53354.99462088 2025-11-07,21:15:52.000,311,11039669,12445,0,1762550151,12970.495735529992,28.61446254000475,53354.85487848 2025-11-07,21:15:53.000,311,11039674,12525,0,1762550152,12971.593754059992,28.092826920001244,53354.70116184001 2025-11-07,21:15:54.000,311,11039715,12285,0,1762550153,12972.732190449991,27.261029580004106,53354.53347096001 2025-11-07,21:15:55.000,311,11039708,12525,0,1762550154,12973.762845879995,26.231856600003084,53354.42167704 2025-11-07,21:15:56.000,311,11039748,12365,0,1762550155,12974.591412009999,24.934816680004587,53354.30988312 2025-11-07,21:15:57.000,311,11039703,12605,0,1762550156,12975.042744779996,23.560236329998588,53354.1631536 2025-11-07,21:15:58.000,311,11039701,12645,0,1762550157,12975.258306700001,22.15745946000243,53354.05135968001 2025-11-07,21:15:59.000,311,11039693,12645,0,1762550158,12975.413241829992,21.036647790002462,53353.89764304 2025-11-07,21:16:00.000,311,11039719,12365,0,1762550159,12975.655748989993,20.451570000004722,53353.82078472 2025-11-07,21:16:01.000,311,11039748,12565,0,1762550160,12976.21486272,20.41632435000065,53353.674055200005 2025-11-07,21:16:02.000,311,11039707,12245,0,1762550161,12977.036692539994,20.945009100003517,53353.56924840001 2025-11-07,21:16:03.000,311,11039673,12405,0,1762550162,12977.999984869988,21.87549425999896,53353.56226128 2025-11-07,21:16:04.000,311,11039730,12485,0,1762550163,12978.949804579992,22.939912890004052,53353.54828704001 2025-11-07,21:16:05.000,311,11039693,12365,0,1762550164,12979.54933617,23.95498760999908,53353.6391196 2025-11-07,21:16:06.000,311,11039720,12645,0,1762550165,12979.66385343999,24.87842364000244,53353.71597792001 2025-11-07,21:16:07.000,311,11039751,12285,0,1762550166,12979.313565319993,25.660877070004062,53353.86969456 2025-11-07,21:16:08.000,311,11039767,12405,0,1762550167,12978.599516459995,26.386937460003537,53354.058346800004 2025-11-07,21:16:09.000,311,11039709,12245,0,1762550168,12977.703587229997,27.12709611000173,53354.14219224 2025-11-07,21:16:10.000,311,11039716,12285,0,1762550169,12976.800921689988,27.82495998000377,53354.28193464 2025-11-07,21:16:11.000,311,11039719,12405,0,1762550170,12975.763529949989,28.452332549997664,53354.27494752 2025-11-07,21:16:12.000,311,11039696,12365,0,1762550171,12974.78676499999,28.99511555999925,53354.344818720005 2025-11-07,21:16:13.000,311,11039724,12365,0,1762550172,12973.762845879995,29.347572060003586,53354.36578008001 2025-11-07,21:16:14.000,311,11039726,12645,0,1762550173,12972.67829997,29.50265292000404,53354.33084448 2025-11-07,21:16:15.000,311,11039743,12485,0,1762550174,12971.688062399997,29.460358140000608,53354.24001192001 2025-11-07,21:16:16.000,311,11039709,12645,0,1762550175,12970.846023649989,29.15724554999906,53354.128218000005 2025-11-07,21:16:17.000,311,11039662,12485,0,1762550176,12970.226283129996,28.600364279998757,53353.98148848001 2025-11-07,21:16:18.000,311,11039741,12325,0,1762550177,12969.87599501,27.810861719997774,53353.722965040004 2025-11-07,21:16:19.000,311,11039727,12445,0,1762550178,12969.76821404999,26.880376560002333,53353.47841584001 2025-11-07,21:16:20.000,311,11039728,12365,0,1762550179,12970.206074199996,25.794810539999162,53353.219892400004 2025-11-07,21:16:21.000,311,11039708,12445,0,1762550180,12971.425346309996,24.82907972999965,53352.905472000006 2025-11-07,21:16:22.000,311,11039731,12365,0,1762550181,12973.51360241,23.849250660001417,53352.59803872 2025-11-07,21:16:23.000,311,11039721,12325,0,1762550182,12976.693140729993,22.841225069998472,53352.38842512 2025-11-07,21:16:24.000,311,11039747,12325,0,1762550183,12980.546310049998,22.016476860000694,53352.283618320005 2025-11-07,21:16:25.000,311,11039722,12485,0,1762550184,12984.231071619994,21.607627320001484,53352.30457968001 2025-11-07,21:16:26.000,311,11039705,12405,0,1762550185,12986.8447599,21.826150350003445,53352.47925768 2025-11-07,21:16:27.000,311,11039733,12205,0,1762550186,12987.848470089993,22.629751170003146,53352.77970384001 2025-11-07,21:16:28.000,311,11039725,12525,0,1762550187,12987.302828979991,23.792857619999268,53353.073162880006 2025-11-07,21:16:29.000,311,11039694,12565,0,1762550188,12985.74000505999,24.885472770001797,53353.51335144 2025-11-07,21:16:30.000,311,11039677,12445,0,1762550189,12983.900992429997,25.66792620000342,53353.81379760001 2025-11-07,21:16:31.000,311,11039690,12445,0,1762550190,12982.35164113,26.08382487000199,53354.06533392 2025-11-07,21:16:32.000,311,11039691,12405,0,1762550191,12981.523074999997,26.295298770004592,53354.226037680004 2025-11-07,21:16:33.000,311,11039693,12405,0,1762550192,12981.300776769996,26.697099180004443,53354.38674144001 2025-11-07,21:16:34.000,311,11039685,12285,0,1762550193,12981.570229169993,27.31742261999898,53354.43565128001 2025-11-07,21:16:35.000,311,11039704,12405,0,1762550194,12981.974407769994,28.106925179999962,53354.512509600005 2025-11-07,21:16:36.000,311,11039722,12325,0,1762550195,12982.23038755,28.86118209000415,53354.60334216001 2025-11-07,21:16:37.000,311,11039684,12285,0,1762550196,12982.075452419995,29.368719450001663,53354.631290640005 2025-11-07,21:16:38.000,311,11039700,12405,0,1762550197,12981.617383340003,29.509702050003398,53354.64526488 2025-11-07,21:16:39.000,311,11039708,12285,0,1762550198,12980.977433889995,29.25593337000464,53354.61032928 2025-11-07,21:16:40.000,311,11039715,12365,0,1762550199,12980.337484440002,28.677904709998984,53354.56840656 2025-11-07,21:16:41.000,311,11039702,12405,0,1762550200,12980.081504659996,27.88135301999864,53354.49154824 2025-11-07,21:16:42.000,311,11039726,12245,0,1762550201,12980.175813000002,26.91562220999913,53354.393728560004 2025-11-07,21:16:43.000,311,11039680,12365,0,1762550202,12980.620409459989,26.055628350004554,53354.26796040001 2025-11-07,21:16:44.000,311,11039711,12285,0,1762550203,12981.287304149992,25.27317492000293,53354.18411496 2025-11-07,21:16:45.000,311,11039714,12285,0,1762550204,12981.880099429989,24.716293650002626,53354.0932824 2025-11-07,21:16:46.000,311,11039766,12445,0,1762550205,12982.317959579996,24.24400194000191,53354.058346800004 2025-11-07,21:16:47.000,311,11039713,12365,0,1762550206,12982.567203049992,23.94793847999972,53354.08629528 2025-11-07,21:16:48.000,311,11039710,12405,0,1762550207,12982.735610800002,23.806955879997986,53354.13520512 2025-11-07,21:16:49.000,311,11039705,12525,0,1762550208,12982.937700099988,23.884496309998212,53354.17014072001 2025-11-07,21:16:50.000,311,11039682,12325,0,1762550209,12983.085898919999,24.21580542000447,53354.295908880005 2025-11-07,21:16:51.000,311,11039725,12405,0,1762550210,12983.173470949994,24.716293650002626,53354.47058688 2025-11-07,21:16:52.000,311,11039711,12285,0,1762550211,12983.133053089994,25.287273180001648,53354.64526488 2025-11-07,21:16:53.000,311,11039699,12125,0,1762550212,12983.011799509994,25.963989659998333,53354.81994288001 2025-11-07,21:16:54.000,311,11039727,12525,0,1762550213,12982.890545929993,26.633657010002935,53354.98064664 2025-11-07,21:16:55.000,311,11039712,12525,0,1762550214,12982.816446520003,27.218734800000675,53355.15532464001 2025-11-07,21:16:56.000,311,11039721,12365,0,1762550215,12982.802973899998,27.669879120003316,53355.350964000005 2025-11-07,21:16:57.000,311,11039730,12445,0,1762550216,12982.910754859993,27.98708997000358,53355.518654880005 2025-11-07,21:16:58.000,311,11039763,12365,0,1762550217,12983.052217369994,28.254956910001056,53355.6653844 2025-11-07,21:16:59.000,311,11039744,12445,0,1762550218,12983.234097739994,28.445283419998304,53355.71429424 2025-11-07,21:17:00.000,311,11039715,12285,0,1762550219,12983.314933459995,28.670855579999625,53355.79813968001 2025-11-07,21:17:01.000,311,11039705,12245,0,1762550220,12983.26104297999,28.917575129999022,53355.86102376 2025-11-07,21:17:02.000,311,11039699,12525,0,1762550221,12983.092635229994,29.03741034000268,53355.81910104 2025-11-07,21:17:03.000,311,11039677,12445,0,1762550222,12982.984854269998,28.98101730000053,53355.84704952001 2025-11-07,21:17:04.000,311,11039701,12445,0,1762550223,12982.984854269998,28.63560993000283,53355.86102376 2025-11-07,21:17:05.000,311,11039712,12285,0,1762550224,12983.173470949994,28.064630400003807,53355.87499800001 2025-11-07,21:17:06.000,311,11039686,12365,0,1762550225,12983.46986859,27.34561914000369,53355.88897224 2025-11-07,21:17:07.000,311,11039714,12525,0,1762550226,12983.719112059996,26.704148310003802,53355.93788208 2025-11-07,21:17:08.000,311,11039684,12485,0,1762550227,12983.773002540001,26.13316878000478,53356.04268888001 2025-11-07,21:17:09.000,311,11039730,12325,0,1762550228,12983.6113311,25.752515760003007,53356.04268888001 2025-11-07,21:17:10.000,311,11039694,12325,0,1762550229,12983.40250548999,25.533992730001046,53356.04268888001 2025-11-07,21:17:11.000,311,11039683,12245,0,1762550230,12983.133053089994,25.435304910002742,53356.07762448 2025-11-07,21:17:12.000,311,11039718,12525,0,1762550231,12982.964645339998,25.343666220003797,53356.12653432 2025-11-07,21:17:13.000,311,11039701,12405,0,1762550232,12982.944436409998,25.20973275000142,53356.140508560005 2025-11-07,21:17:14.000,311,11039701,12605,0,1762550233,12983.112844159994,25.068750149999687,53356.16146992001 2025-11-07,21:17:15.000,311,11039736,12645,0,1762550234,12983.34861501,24.87842364000244,53356.21736688 2025-11-07,21:17:16.000,311,11039692,12245,0,1762550235,12983.557440619996,24.702195390003908,53356.28025096001 2025-11-07,21:17:17.000,311,11039710,12485,0,1762550236,12983.6113311,24.518918009998742,53356.39204488 2025-11-07,21:17:18.000,311,11039713,12405,0,1762550237,12983.36208762999,24.427279319999798,53356.46890320001 2025-11-07,21:17:19.000,311,11039673,12405,0,1762550238,12982.829919139993,24.448426709997875,53356.54576152001 2025-11-07,21:17:20.000,311,11039682,12565,0,1762550239,12982.26406909999,24.652851480001118,53356.67152968 2025-11-07,21:17:21.000,311,11039709,12165,0,1762550240,12981.832945259994,25.04760276000161,53356.71345240001 2025-11-07,21:17:22.000,311,11039732,12245,0,1762550241,12981.657801199988,25.597434900002554,53356.811272080005 2025-11-07,21:17:23.000,311,11039745,12565,0,1762550242,12981.745373229998,26.27415137999924,53356.83922056 2025-11-07,21:17:24.000,311,11039708,12245,0,1762550243,12981.933989909994,26.95791699000256,53356.89511752 2025-11-07,21:17:25.000,311,11039681,12285,0,1762550244,12982.16976076,27.514798260002863,53356.91607888 2025-11-07,21:17:26.000,311,11039722,12525,0,1762550245,12982.37185006,27.916598670002713,53356.9929372 2025-11-07,21:17:27.000,311,11039731,12325,0,1762550246,12982.398795299996,28.2126621300049,53357.06979552001 2025-11-07,21:17:28.000,311,11039689,12325,0,1762550247,12982.25059648,28.4593816800043,53357.11870536001 2025-11-07,21:17:29.000,311,11039745,12565,0,1762550248,12982.156288139995,28.61446254000475,53357.23049928 2025-11-07,21:17:30.000,311,11039711,12445,0,1762550249,12981.933989909994,28.741346880000492,53357.38421592001 2025-11-07,21:17:31.000,311,11039700,12205,0,1762550250,12981.704955369998,28.734297750001133,53357.461074240004 2025-11-07,21:17:32.000,311,11039703,12325,0,1762550251,12981.603910719998,28.61446254000475,53357.57286816001 2025-11-07,21:17:33.000,311,11039719,12445,0,1762550252,12981.684746439998,28.56511863000196,53357.61479088 2025-11-07,21:17:34.000,311,11039693,12405,0,1762550253,12982.08218872999,28.62856080000347,53357.71261056 2025-11-07,21:17:35.000,311,11039695,12405,0,1762550254,12982.722138179997,28.825936440000078,53357.7265848 2025-11-07,21:17:36.000,311,11039732,12485,0,1762550255,12983.44965966,29.143147290000343,53357.83837872001 2025-11-07,21:17:37.000,311,11039701,12285,0,1762550256,12984.042454939998,29.43216162000317,53357.85235296 2025-11-07,21:17:38.000,311,11039718,12445,0,1762550257,12984.332116269994,29.573144220004906,53357.936198400006 2025-11-07,21:17:39.000,311,11039666,12445,0,1762550258,12984.284962099999,29.530849440001475,53357.936198400006 2025-11-07,21:17:40.000,311,11039710,12405,0,1762550259,12983.880783499997,29.298228150000796,53357.985108240006 2025-11-07,21:17:41.000,311,11039681,12525,0,1762550260,12983.28125190999,29.114950770002906,53357.94318552 2025-11-07,21:17:42.000,311,11039733,12725,0,1762550261,12982.452685780001,28.889378610001586,53357.92921128001 2025-11-07,21:17:43.000,311,11039736,12205,0,1762550262,12981.711691679993,28.74839600999985,53357.87331432 2025-11-07,21:17:44.000,311,11039758,12365,0,1762550263,12980.957224959995,28.57921689000068,53357.82440448 2025-11-07,21:17:45.000,311,11039713,12165,0,1762550264,12980.121922519997,28.33954647000064,53357.71959768001 2025-11-07,21:17:46.000,311,11039723,12645,0,1762550265,12979.225993289998,28.142170830004034,53357.60780376 2025-11-07,21:17:47.000,311,11039718,12445,0,1762550266,12978.377218229994,27.99413910000294,53357.50998408 2025-11-07,21:17:48.000,311,11039725,12445,0,1762550267,12977.663169369996,27.82495998000377,53357.4471 2025-11-07,21:17:49.000,311,11039706,12285,0,1762550268,12977.299408629995,27.72627215999819,53357.25844776001 2025-11-07,21:17:50.000,311,11039681,12045,0,1762550269,12977.46781637999,27.493650870004785,53357.15364096 2025-11-07,21:17:51.000,311,11039712,12445,0,1762550270,12978.276173579994,27.098899590004294,53356.97197584001 2025-11-07,21:17:52.000,311,11039722,12405,0,1762550271,12979.81205226,26.330544420001388,53356.83922056 2025-11-07,21:17:53.000,311,11039724,12285,0,1762550272,12981.92051728999,25.357764480002515,53356.79031072 2025-11-07,21:17:54.000,311,11039760,12445,0,1762550273,12984.332116269994,24.448426709997875,53356.76934936 2025-11-07,21:17:55.000,311,11039700,12285,0,1762550274,12986.568571189993,23.94088935000036,53356.80428496001 2025-11-07,21:17:56.000,311,11039706,12245,0,1762550275,12988.17854927999,24.17351064000104,53356.91607888 2025-11-07,21:17:57.000,311,11039722,12485,0,1762550276,12988.831971350002,24.99120971999946,53357.06979552001 2025-11-07,21:17:58.000,311,11039698,12525,0,1762550277,12988.535573709996,26.13316878000478,53357.30037048 2025-11-07,21:17:59.000,311,11039707,12525,0,1762550278,12987.410609940001,27.282176970002183,53357.48902272 2025-11-07,21:18:00.000,311,11039749,12645,0,1762550279,12985.92862174,28.16331822000211,53357.75453328 2025-11-07,21:18:01.000,311,11039713,12205,0,1762550280,12984.554414499995,28.790690790003282,53357.82440448 2025-11-07,21:18:02.000,311,11039704,12285,0,1762550281,12983.57091324,29.17134380999778,53357.95017264 2025-11-07,21:18:03.000,311,11039723,12125,0,1762550282,12983.052217369994,29.49560379000468,53358.08991504 2025-11-07,21:18:04.000,311,11039705,12565,0,1762550283,12982.937700099988,29.826912900003663,53358.103889280006 2025-11-07,21:18:05.000,311,11039674,12125,0,1762550284,12983.052217369994,30.122976359998574,53358.13882488 2025-11-07,21:18:06.000,311,11039767,12485,0,1762550285,12983.15999832999,30.348548519999895,53358.1807476 2025-11-07,21:18:07.000,311,11039717,12205,0,1762550286,12983.166734639999,30.454285470004834,53358.1108764 2025-11-07,21:18:08.000,311,11039694,12285,0,1762550287,12982.971381649993,30.510678509999707,53358.1108764 2025-11-07,21:18:09.000,311,11039747,12405,0,1762550288,12982.567203049992,30.30625374000374,53358.02703096001 2025-11-07,21:18:10.000,311,11039691,12445,0,1762550289,12982.1293429,29.869207679999818,53357.936198400006 2025-11-07,21:18:11.000,311,11039725,12245,0,1762550290,12981.772318469993,29.375768580001022,53357.82440448 2025-11-07,21:18:12.000,311,11039726,12445,0,1762550291,12981.752109539993,28.917575129999022,53357.68466208 2025-11-07,21:18:13.000,311,11039730,12365,0,1762550292,12982.29101434,28.58626602000004,53357.50998408 2025-11-07,21:18:14.000,311,11039747,12365,0,1762550293,12983.4092418,28.198563869998907,53357.25844776001 2025-11-07,21:18:15.000,311,11039740,12365,0,1762550294,12984.999010959997,27.7544686800029,53357.08376976 2025-11-07,21:18:16.000,311,11039750,12205,0,1762550295,12986.94580455,27.197587410002598,53356.97197584001 2025-11-07,21:18:17.000,311,11039715,12325,0,1762550296,12988.912807070003,26.54906745000335,53356.97197584001 2025-11-07,21:18:18.000,311,11039746,12485,0,1762550297,12990.45542205999,25.935793140000897,53356.93704024 2025-11-07,21:18:19.000,311,11039734,12205,0,1762550298,12991.472604869989,25.526943600001687,53356.97197584001 2025-11-07,21:18:20.000,311,11039773,12445,0,1762550299,12991.789211439995,25.371862740001234,53357.08376976 2025-11-07,21:18:21.000,311,11039698,12205,0,1762550300,12991.661221549999,25.555140119999123,53357.195563680005 2025-11-07,21:18:22.000,311,11039703,12405,0,1762550301,12991.257042949997,26.02743182999984,53357.32133184 2025-11-07,21:18:23.000,311,11039730,12525,0,1762550302,12990.77876493999,26.54201832000399,53357.48902272 2025-11-07,21:18:24.000,311,11039791,12365,0,1762550303,12990.287014309994,26.9508678600032,53357.649726480005 2025-11-07,21:18:25.000,311,11039750,12445,0,1762550304,12989.889572020002,27.09185045999766,53357.747546160004 2025-11-07,21:18:26.000,311,11039778,12365,0,1762550305,12989.47865710999,27.0848013299983,53357.985108240006 2025-11-07,21:18:27.000,311,11039696,12605,0,1762550306,12988.973433859988,26.831032649999543,53358.082927920004 2025-11-07,21:18:28.000,311,11039675,12365,0,1762550307,12988.3267481,26.520870929998637,53358.25760592 2025-11-07,21:18:29.000,311,11039708,12365,0,1762550308,12987.619435549997,26.295298770004592,53358.39734832 2025-11-07,21:18:30.000,311,11039778,12325,0,1762550309,12986.723506319999,26.154316170002858,53358.54407784 2025-11-07,21:18:31.000,311,11039766,12485,0,1762550310,12985.753477679995,26.26710224999988,53358.5650392 2025-11-07,21:18:32.000,311,11039749,12365,0,1762550311,12984.864284759991,26.788737870003388,53358.61394904 2025-11-07,21:18:33.000,311,11039709,12325,0,1762550312,12984.170444829993,27.402012179998565,53358.66285888 2025-11-07,21:18:34.000,311,11039738,12565,0,1762550313,12983.786475159992,28.092826920001244,53358.634910400004 2025-11-07,21:18:35.000,311,11039716,12365,0,1762550314,12983.719112059996,28.536922110004525,53358.62792328001 2025-11-07,21:18:36.000,311,11039706,12205,0,1762550315,12983.921201359997,28.692002969997702,53358.64189752 2025-11-07,21:18:37.000,311,11039741,12285,0,1762550316,12984.33885257999,28.600364279998757,53358.606961920006 2025-11-07,21:18:38.000,311,11039729,12565,0,1762550317,12984.837339519996,28.318399080002564,53358.51612936 2025-11-07,21:18:39.000,311,11039736,12445,0,1762550318,12985.430134799994,27.95184431999951,53358.50215512 2025-11-07,21:18:40.000,311,11039682,12485,0,1762550319,12986.04987532,27.493650870004785,53358.38337408 2025-11-07,21:18:41.000,311,11039735,12205,0,1762550320,12986.635934289989,26.979064380000636,53358.3554256 2025-11-07,21:18:42.000,311,11039682,12325,0,1762550321,12987.16136646999,26.401035720002255,53358.271580160006 2025-11-07,21:18:43.000,311,11039738,12405,0,1762550322,12987.767634369993,25.696122720000858,53358.24363168001 2025-11-07,21:18:44.000,311,11039774,12285,0,1762550323,12988.48841954,24.9841605900001,53358.20869608 2025-11-07,21:18:45.000,311,11039717,12325,0,1762550324,12989.35740352999,24.35678801999893,53358.20869608 2025-11-07,21:18:46.000,311,11039704,12365,0,1762550325,12990.340904789999,24.067773690003378,53358.22267032001 2025-11-07,21:18:47.000,311,11039733,12645,0,1762550326,12991.364823909993,24.05367543000466,53358.271580160006 2025-11-07,21:18:48.000,311,11039716,12365,0,1762550327,12992.139499559991,24.335640630000853,53358.467219520004 2025-11-07,21:18:49.000,311,11039700,12405,0,1762550328,12992.590832329988,24.850227119997726,53358.586000560004 2025-11-07,21:18:50.000,311,11039702,12325,0,1762550329,12992.637986499998,25.477599689998897,53358.823562640006 2025-11-07,21:18:51.000,311,11039745,12405,0,1762550330,12992.301170999992,26.154316170002858,53358.93535656001 2025-11-07,21:18:52.000,311,11039705,12525,0,1762550331,12991.593858449989,26.704148310003802,53359.158944400006 2025-11-07,21:18:53.000,311,11039729,12525,0,1762550332,12990.66424767,27.13414524000109,53359.305673920004 2025-11-07,21:18:54.000,311,11039721,12205,0,1762550333,12989.653801169996,27.331520879997697,53359.4034936 2025-11-07,21:18:55.000,311,11039734,12485,0,1762550334,12988.744399319992,27.423159570003918,53359.48035192 2025-11-07,21:18:56.000,311,11039709,12325,0,1762550335,12987.99666890999,27.613486080001167,53359.60612008001 2025-11-07,21:18:57.000,311,11039728,12325,0,1762550336,12987.477973039997,27.853156500001205,53359.65502992001 2025-11-07,21:18:58.000,311,11039731,12285,0,1762550337,12987.215256949996,28.2126621300049,53359.72490112 2025-11-07,21:18:59.000,311,11039719,12325,0,1762550338,12987.094003369995,28.52987297999789,53359.717914 2025-11-07,21:19:00.000,311,11039740,12525,0,1762550339,12987.073794439995,28.727248620001774,53359.7877852 2025-11-07,21:19:01.000,311,11039730,12325,0,1762550340,12986.952540859995,28.663806450000266,53359.878617760005 2025-11-07,21:19:02.000,311,11039743,12325,0,1762550341,12986.730242629994,28.38889038000343,53359.892592 2025-11-07,21:19:03.000,311,11039710,12445,0,1762550342,12986.346272959992,28.008237360001658,53359.90656624 2025-11-07,21:19:04.000,311,11039740,12285,0,1762550343,12985.94209435999,27.683977380002034,53359.92054048001 2025-11-07,21:19:05.000,311,11039723,12205,0,1762550344,12985.63896040999,27.493650870004785,53359.92054048001 2025-11-07,21:19:06.000,311,11039676,12245,0,1762550345,12985.55812468999,27.521847390002222,53359.93451472 2025-11-07,21:19:07.000,311,11039738,12445,0,1762550346,12985.63896040999,27.77561607000098,53359.878617760005 2025-11-07,21:19:08.000,311,11039727,12485,0,1762550347,12985.80736816,28.071679530003166,53359.90656624 2025-11-07,21:19:09.000,311,11039726,12245,0,1762550348,12986.097029489996,28.325448210001923,53359.829707920006 2025-11-07,21:19:10.000,311,11039740,12285,0,1762550349,12986.507944399993,28.367742989998078,53359.84368216 2025-11-07,21:19:11.000,311,11039764,12445,0,1762550350,12987.02664027,28.17741648000083,53359.77381096001 2025-11-07,21:19:12.000,311,11039764,12325,0,1762550351,12987.592490310002,27.888402149998,53359.73887536 2025-11-07,21:19:13.000,311,11039694,12445,0,1762550352,12988.23917606999,27.521847390002222,53359.8576564 2025-11-07,21:19:14.000,311,11039714,12445,0,1762550353,12988.838707659997,27.148243499999808,53359.829707920006 2025-11-07,21:19:15.000,311,11039732,12325,0,1762550354,12989.168786849994,26.788737870003388,53359.878617760005 2025-11-07,21:19:16.000,311,11039692,12245,0,1762550355,12989.26309519,26.464477890003764,53359.892592 2025-11-07,21:19:17.000,311,11039707,12205,0,1762550356,12989.28330412,26.161365300002217,53360.01836016001 2025-11-07,21:19:18.000,311,11039725,12245,0,1762550357,12989.23614994999,25.978087920004327,53360.144128320004 2025-11-07,21:19:19.000,311,11039709,12125,0,1762550358,12989.32372198,25.992186180003046,53360.213999520005 2025-11-07,21:19:20.000,311,11039731,12485,0,1762550359,12989.572965449996,26.1472670400035,53360.332780560006 2025-11-07,21:19:21.000,311,11039744,12365,0,1762550360,12989.950198810002,26.386937460003537,53360.500471440006 2025-11-07,21:19:22.000,311,11039737,12285,0,1762550361,12990.273541689989,26.66185353000037,53360.57732976 2025-11-07,21:19:23.000,311,11039709,12245,0,1762550362,12990.529521469995,26.866278300003614,53360.71008504001 2025-11-07,21:19:24.000,311,11039709,12325,0,1762550363,12990.60362088,27.021359160004067,53360.91271152 2025-11-07,21:19:25.000,311,11039741,12405,0,1762550364,12990.47563098999,27.105948720003653,53360.98956984 2025-11-07,21:19:26.000,311,11039669,12285,0,1762550365,12990.017561909997,27.021359160004067,53361.12931224 2025-11-07,21:19:27.000,311,11039671,12485,0,1762550366,12989.081214819998,26.77463961000467,53361.220144800005 2025-11-07,21:19:28.000,311,11039698,12525,0,1762550367,12987.707007579993,26.471527020003123,53361.33193872001 2025-11-07,21:19:29.000,311,11039705,12325,0,1762550368,12986.090293180001,26.196610949999013,53361.30399024 2025-11-07,21:19:30.000,311,11039710,12485,0,1762550369,12984.43989722999,26.154316170002858,53361.29700312 2025-11-07,21:19:31.000,311,11039711,12365,0,1762550370,12983.22062511999,26.471527020003123,53361.13629936 2025-11-07,21:19:32.000,311,11039661,12325,0,1762550371,12982.560466739997,27.098899590004294,53361.07341528001 2025-11-07,21:19:33.000,311,11039701,12365,0,1762550372,12982.419004229996,27.77561607000098,53360.94764712001 2025-11-07,21:19:34.000,311,11039698,12485,0,1762550373,12982.594148290002,28.22676039000362,53360.8009176 2025-11-07,21:19:35.000,311,11039722,12165,0,1762550374,12982.829919139993,28.297251690004487,53360.67514944 2025-11-07,21:19:36.000,311,11039668,12405,0,1762550375,12983.065689989999,28.078728660002525,53360.58431688 2025-11-07,21:19:37.000,311,11039731,12445,0,1762550376,12983.36882394,27.634633469999244,53360.46553584 2025-11-07,21:19:38.000,311,11039669,12245,0,1762550377,12983.63154003,27.275127840002824,53360.40963888 2025-11-07,21:19:39.000,311,11039680,12485,0,1762550378,12984.042454939998,27.197587410002598,53360.30483208001 2025-11-07,21:19:40.000,311,11039689,12445,0,1762550379,12984.615041289995,27.338570010004332,53360.26989648 2025-11-07,21:19:41.000,311,11039717,12445,0,1762550380,12985.194363950002,27.662829990003956,53360.241948 2025-11-07,21:19:42.000,311,11039708,12165,0,1762550381,12985.64569672,27.99413910000294,53360.19303816 2025-11-07,21:19:43.000,311,11039706,12445,0,1762550382,12985.9690396,28.099876050000603,53360.20002528 2025-11-07,21:19:44.000,311,11039683,12405,0,1762550383,12986.056611629996,28.064630400003807,53360.22797376 2025-11-07,21:19:45.000,311,11039701,12325,0,1762550384,12985.975775909996,27.923647800002072,53360.26989648 2025-11-07,21:19:46.000,311,11039714,12325,0,1762550385,12985.80063184999,27.627584339999885,53360.332780560006 2025-11-07,21:19:47.000,311,11039697,12165,0,1762550386,12985.504234209999,27.148243499999808,53360.37470328001 2025-11-07,21:19:48.000,311,11039699,12645,0,1762550387,12985.133737160002,26.393986590002896,53360.37470328001 2025-11-07,21:19:49.000,311,11039711,12445,0,1762550388,12984.70261331999,25.576287510004477,53360.36771616 2025-11-07,21:19:50.000,311,11039691,12445,0,1762550389,12984.594832359995,24.927767549997952,53360.29784496 2025-11-07,21:19:51.000,311,11039662,12325,0,1762550390,12985.059637749997,24.716293650002626,53360.17906392 2025-11-07,21:19:52.000,311,11039737,12245,0,1762550391,12986.04987532,25.075799279999046,53360.15810256001 2025-11-07,21:19:53.000,311,11039694,12045,0,1762550392,12987.302828979991,25.84415445000195,53360.144128320004 2025-11-07,21:19:54.000,311,11039668,12285,0,1762550393,12988.192021899995,26.852180040004896,53360.046308640005 2025-11-07,21:19:55.000,311,11039647,12485,0,1762550394,12988.589464190001,27.71217389999947,53360.05329576 2025-11-07,21:19:56.000,311,11039672,12245,0,1762550395,12988.38737489,28.18446561000019,53360.095218480004 2025-11-07,21:19:57.000,311,11039654,12325,0,1762550396,12987.929305809994,28.198563869998907,53360.095218480004 2025-11-07,21:19:58.000,311,11039656,12645,0,1762550397,12987.558808759997,27.810861719997774,53360.144128320004 2025-11-07,21:19:59.000,311,11039665,12205,0,1762550398,12987.464500419992,27.17644002000452,53360.15111544 2025-11-07,21:20:00.000,311,11039654,12365,0,1762550399,12987.430818870002,26.527920059997996,53360.095218480004 2025-11-07,21:20:01.000,311,11039709,12565,0,1762550400,12987.302828979991,25.963989659998333,53360.165089680006 2025-11-07,21:20:02.000,311,11039705,12325,0,1762550401,12986.743715249999,25.583336640003836,53360.20002528 2025-11-07,21:20:03.000,311,11039666,12205,0,1762550402,12985.86799495,25.4423540400021,53360.12316696 2025-11-07,21:20:04.000,311,11039667,12285,0,1762550403,12984.803657969991,25.414157520004665,53360.13714120001 2025-11-07,21:20:05.000,311,11039651,12485,0,1762550404,12983.725848369992,25.44940317000146,53360.10919272001 2025-11-07,21:20:06.000,311,11039654,12405,0,1762550405,12982.782764969998,25.541041860000405,53360.02534728 2025-11-07,21:20:07.000,311,11039738,12485,0,1762550406,12981.94072621999,25.68202446000214,53359.927527600004 2025-11-07,21:20:08.000,311,11039689,12485,0,1762550407,12981.260358909996,25.85825271000067,53359.82272080001 2025-11-07,21:20:09.000,311,11039698,12565,0,1762550408,12980.586727909998,26.09792313000071,53359.73188824001 2025-11-07,21:20:10.000,311,11039698,12365,0,1762550409,12979.859206429996,26.25300399000116,53359.6480428 2025-11-07,21:20:11.000,311,11039661,12325,0,1762550410,12979.138421260002,26.415133980000974,53359.52227464 2025-11-07,21:20:12.000,311,11039676,12685,0,1762550411,12978.700561109996,26.30939703000331,53359.39650648001 2025-11-07,21:20:13.000,311,11039655,12285,0,1762550412,12978.781396829996,25.956940529998974,53359.158944400006 2025-11-07,21:20:14.000,311,11039678,12645,0,1762550413,12979.717743919995,25.555140119999123,53359.01221488001 2025-11-07,21:20:15.000,311,11039661,12405,0,1762550414,12981.482657139997,25.301371440000366,53358.85151112 2025-11-07,21:20:16.000,311,11039669,12405,0,1762550415,12983.847101949992,25.336617090004438,53358.83753688 2025-11-07,21:20:17.000,311,11039658,12365,0,1762550416,12986.022930079991,25.63972967999871,53358.81657552001 2025-11-07,21:20:18.000,311,11039630,12325,0,1762550417,12987.518390899997,26.020382700000482,53358.91439520001 2025-11-07,21:20:19.000,311,11039670,12405,0,1762550418,12987.99666890999,26.26710224999988,53359.040163360005 2025-11-07,21:20:20.000,311,11039729,12245,0,1762550419,12987.437555179997,26.189561819999653,53359.110034560006 2025-11-07,21:20:21.000,311,11039667,12365,0,1762550420,12986.211546760002,25.724319239998295,53359.24278984 2025-11-07,21:20:22.000,311,11039672,12285,0,1762550421,12984.756503799996,25.111044930003118,53359.27073832001 2025-11-07,21:20:23.000,311,11039717,12445,0,1762550422,12983.48334120999,24.5259671399981,53359.305673920004 2025-11-07,21:20:24.000,311,11039652,12565,0,1762550423,12982.560466739997,24.159412380002323,53359.24977696001 2025-11-07,21:20:25.000,311,11039696,12365,0,1762550424,12981.96093514999,24.145314120003604,53359.16593152 2025-11-07,21:20:26.000,311,11039682,12365,0,1762550425,12981.563492859997,24.39908280000236,53359.137983040004 2025-11-07,21:20:27.000,311,11039716,12285,0,1762550426,12981.15257795,24.779735820004134,53359.06112472001 2025-11-07,21:20:28.000,311,11039714,12325,0,1762550427,12980.674299939994,25.27317492000293,53358.991253520006 2025-11-07,21:20:29.000,311,11039674,12285,0,1762550428,12979.87267905,25.576287510004477,53358.83054976 2025-11-07,21:20:30.000,311,11039706,12565,0,1762550429,12978.781396829996,25.780712280000444,53358.71875584 2025-11-07,21:20:31.000,311,11039677,12565,0,1762550430,12977.380244349995,25.80185966999852,53358.5650392 2025-11-07,21:20:32.000,311,11039682,12365,0,1762550431,12975.736584709994,25.773663150001084,53358.37638696 2025-11-07,21:20:33.000,311,11039645,12125,0,1762550432,12974.106397689997,25.66792620000342,53358.17376048001 2025-11-07,21:20:34.000,311,11039656,12285,0,1762550433,12972.725454139996,25.66792620000342,53357.866327200005 2025-11-07,21:20:35.000,311,11039675,12325,0,1762550434,12971.910360629998,25.752515760003007,53357.60780376 2025-11-07,21:20:36.000,311,11039695,12445,0,1762550435,12971.937305869993,26.02743182999984,53357.265434880006 2025-11-07,21:20:37.000,311,11039635,12245,0,1762550436,12972.860180340002,26.196610949999013,53356.92306600001 2025-11-07,21:20:38.000,311,11039690,12405,0,1762550437,12974.69245666,26.112021389999427,53356.67152968 2025-11-07,21:20:39.000,311,11039694,12285,0,1762550438,12976.989538369999,25.653827940004703,53356.44794184001 2025-11-07,21:20:40.000,311,11039677,12325,0,1762550439,12979.293356389993,24.850227119997726,53356.26627672 2025-11-07,21:20:41.000,311,11039707,12165,0,1762550440,12981.166050569991,23.919741960002284,53356.19640552 2025-11-07,21:20:42.000,311,11039663,12285,0,1762550441,12982.452685780001,23.257123740004317,53356.21037976001 2025-11-07,21:20:43.000,311,11039668,12485,0,1762550442,12983.34187869999,23.038600710002356,53356.21037976001 2025-11-07,21:20:44.000,311,11039714,12485,0,1762550443,12983.860574569997,23.384008080000058,53356.28025096001 2025-11-07,21:20:45.000,311,11039685,12325,0,1762550444,12984.130026969993,24.103019340000174,53356.46191608 2025-11-07,21:20:46.000,311,11039678,12485,0,1762550445,12984.156972209988,24.9841605900001,53356.6086456 2025-11-07,21:20:47.000,311,11039695,12525,0,1762550446,12983.880783499997,25.815957930004515,53356.72742664 2025-11-07,21:20:48.000,311,11039684,12325,0,1762550447,12983.34187869999,26.478576150002482,53356.86716904 2025-11-07,21:20:49.000,311,11039695,12365,0,1762550448,12982.600884599997,26.89447482000105,53356.96498872 2025-11-07,21:20:50.000,311,11039686,12405,0,1762550449,12981.893572049994,27.12709611000173,53357.09075688001 2025-11-07,21:20:51.000,311,11039694,12285,0,1762550450,12981.253622600001,27.112997850003012,53357.15364096 2025-11-07,21:20:52.000,311,11039706,12565,0,1762550451,12980.86965293,26.880376560002333,53357.265434880006 2025-11-07,21:20:53.000,311,11039733,12445,0,1762550452,12980.566518979998,26.408084850001615,53357.18158944 2025-11-07,21:20:54.000,311,11039655,12285,0,1762550453,12980.337484440002,25.879400099998747,53357.09075688001 2025-11-07,21:20:55.000,311,11039705,12325,0,1762550454,12980.088240969992,25.583336640003836,53357.06979552001 2025-11-07,21:20:56.000,311,11039683,12365,0,1762550455,12979.84573380999,25.555140119999123,53357.00691144 2025-11-07,21:20:57.000,311,11039672,12605,0,1762550456,12979.60996296,25.780712280000444,53356.92306600001 2025-11-07,21:20:58.000,311,11039644,12205,0,1762550457,12979.401137349989,26.295298770004592,53356.874156159996 2025-11-07,21:20:59.000,311,11039678,12285,0,1762550458,12979.380928419989,26.697099180004443,53356.83922056 2025-11-07,21:21:00.000,311,11039705,12245,0,1762550459,12979.360719489989,27.014310030004708,53356.72742664 2025-11-07,21:21:01.000,311,11039689,12565,0,1762550460,12979.407873659999,27.239882189998752,53356.72742664 2025-11-07,21:21:02.000,311,11039659,12245,0,1762550461,12979.380928419989,27.35971740000241,53356.68550392001 2025-11-07,21:21:03.000,311,11039730,12445,0,1762550462,12979.340510559989,27.53594565000094,53356.62261984 2025-11-07,21:21:04.000,311,11039705,12405,0,1762550463,12979.232729599993,27.888402149998,53356.56672288001 2025-11-07,21:21:05.000,311,11039686,12125,0,1762550464,12979.380928419989,28.135121700004674,53356.58069712 2025-11-07,21:21:06.000,311,11039709,12325,0,1762550465,12979.63017189,28.269055169999774,53356.51082592 2025-11-07,21:21:07.000,311,11039733,12365,0,1762550466,12979.960251079996,28.240858650002338,53356.46890320001 2025-11-07,21:21:08.000,311,11039787,12325,0,1762550467,12980.411583849993,28.078728660002525,53356.51082592 2025-11-07,21:21:09.000,311,11039721,12405,0,1762550468,12980.76860828,27.832009110003128,53356.5038388 2025-11-07,21:21:10.000,311,11039680,12445,0,1762550469,12981.038060679995,27.641682599998603,53356.475890320005 2025-11-07,21:21:11.000,311,11039706,12485,0,1762550470,12981.179523189996,27.465454350000073,53356.53178728 2025-11-07,21:21:12.000,311,11039687,12125,0,1762550471,12981.17278688,27.232833059999393,53356.48986456 2025-11-07,21:21:13.000,311,11039698,12165,0,1762550472,12981.186259499991,26.94381873000384,53356.48287744 2025-11-07,21:21:14.000,311,11039723,12285,0,1762550473,12981.334458320001,26.422183110000333,53356.524800160005 2025-11-07,21:21:15.000,311,11039648,12325,0,1762550474,12981.738636919988,25.724319239998295,53356.48287744 2025-11-07,21:21:16.000,311,11039693,12285,0,1762550475,12982.614357220002,24.970062330001383,53356.51082592 2025-11-07,21:21:17.000,311,11039737,12325,0,1762550476,12983.806684089992,24.314493240002776,53356.51781304001 2025-11-07,21:21:18.000,311,11039692,12405,0,1762550477,12985.093319300002,23.969085869997798,53356.58069712 2025-11-07,21:21:19.000,311,11039707,12405,0,1762550478,12986.211546760002,24.018429780000588,53356.66454256001 2025-11-07,21:21:20.000,311,11039682,12125,0,1762550479,12986.912122999995,24.34973888999957,53356.78332360001 2025-11-07,21:21:21.000,311,11039717,12365,0,1762550480,12987.154630159996,24.772686690004775,53357.027872800005 2025-11-07,21:21:22.000,311,11039693,12485,0,1762550481,12986.93906823999,25.27317492000293,53357.15364096 2025-11-07,21:21:23.000,311,11039707,12245,0,1762550482,12986.413636060002,25.80185966999852,53357.33530608001 2025-11-07,21:21:24.000,311,11039728,12405,0,1762550483,12985.652433029994,26.365790069998184,53357.53793256 2025-11-07,21:21:25.000,311,11039730,12245,0,1762550484,12985.005747269992,27.056604810000863,53357.7265848 2025-11-07,21:21:26.000,311,11039730,12365,0,1762550485,12984.284962099999,27.923647800002072,53357.8313916 2025-11-07,21:21:27.000,311,11039728,12125,0,1762550486,12983.44292334999,29.051508600001398,53357.89427568 2025-11-07,21:21:28.000,311,11039718,12325,0,1762550487,12982.439213159996,30.235762440002873,53357.97812112001 2025-11-07,21:21:29.000,311,11039741,12285,0,1762550488,12981.219941049996,31.420016280004347,53357.99908248 2025-11-07,21:21:30.000,311,11039711,12605,0,1762550489,12979.960251079996,32.31525579000299,53357.971134 2025-11-07,21:21:31.000,311,11039693,12285,0,1762550490,12978.916123030001,32.77344923999772,53357.964146880004 2025-11-07,21:21:32.000,311,11039711,12365,0,1762550491,12978.235755719994,32.85803880000458,53357.866327200005 2025-11-07,21:21:33.000,311,11039689,12525,0,1762550492,12977.986512249998,32.7241053300022,53357.76152040001 2025-11-07,21:21:34.000,311,11039697,12485,0,1762550493,12978.141447379989,32.55492621000303,53357.62177800001 2025-11-07,21:21:35.000,311,11039695,12245,0,1762550494,12978.64667062999,32.3786979600045,53357.46806136 2025-11-07,21:21:36.000,311,11039716,12125,0,1762550495,12979.367455799998,32.22361710000405,53357.363254560005 2025-11-07,21:21:37.000,311,11039741,12325,0,1762550496,12980.317275510002,31.88525885999843,53357.265434880006 2025-11-07,21:21:38.000,311,11039760,12325,0,1762550497,12981.381612489997,31.201493250002386,53357.16761520001 2025-11-07,21:21:39.000,311,11039659,12205,0,1762550498,12982.573939360002,30.03838679999899,53357.02088568001 2025-11-07,21:21:40.000,311,11039682,12285,0,1762550499,12983.820156709997,28.23380952000298,53356.94402736 2025-11-07,21:21:41.000,311,11039683,12285,0,1762550500,12985.066374059992,25.999235310002405,53356.90210464001 2025-11-07,21:21:42.000,311,11039698,12325,0,1762550501,12986.561834879998,23.77875936000055,53356.84620768 2025-11-07,21:21:43.000,311,11039674,12405,0,1762550502,12988.36042964999,21.92483817000175,53356.83223344001 2025-11-07,21:21:44.000,311,11039704,12445,0,1762550503,12990.340904789999,20.86041954000393,53356.85319480001 2025-11-07,21:21:45.000,311,11039671,12205,0,1762550504,12992.193390039996,20.719436940002197,53356.98595008 2025-11-07,21:21:46.000,311,11039702,12445,0,1762550505,12993.405925840001,21.353858640002727,53357.20953792 2025-11-07,21:21:47.000,311,11039766,12565,0,1762550506,12993.816840749998,22.404179010001826,53357.530945440005 2025-11-07,21:21:48.000,311,11039660,12205,0,1762550507,12993.271199639996,23.517941550002433,53357.81043024001 2025-11-07,21:21:49.000,311,11039721,12485,0,1762550508,12991.99803704999,24.42023019000044,53358.103889280006 2025-11-07,21:21:50.000,311,11039735,12325,0,1762550509,12990.219651209998,25.111044930003118,53358.40433544 2025-11-07,21:21:51.000,311,11039708,12485,0,1762550510,12988.293066549995,25.703171850000217,53358.62792328001 2025-11-07,21:21:52.000,311,11039734,12365,0,1762550511,12986.568571189993,26.43628136999905,53358.8095884 2025-11-07,21:21:53.000,311,11039717,12405,0,1762550512,12985.180891329997,27.409061309997924,53358.9493308 2025-11-07,21:21:54.000,311,11039725,12365,0,1762550513,12984.183917449998,28.508725589999813,53358.970292160004 2025-11-07,21:21:55.000,311,11039720,12325,0,1762550514,12983.456395969995,29.735274210004718,53358.99824064 2025-11-07,21:21:56.000,311,11039752,12165,0,1762550515,12983.025272129998,30.84198761999869,53358.93535656001 2025-11-07,21:21:57.000,311,11039700,12405,0,1762550516,12982.850128069993,31.560998879998806,53358.85849824 2025-11-07,21:21:58.000,311,11039736,12365,0,1762550517,12982.856864379988,31.842964080002275,53358.83753688 2025-11-07,21:21:59.000,311,11039727,12605,0,1762550518,12983.038744749989,31.666735830003745,53358.76766568001 2025-11-07,21:22:00.000,311,11039724,12245,0,1762550519,12983.42271441999,31.13100195000152,53358.66285888 2025-11-07,21:22:01.000,311,11039697,12285,0,1762550520,12984.022246009998,30.404941560002044,53358.62792328001 2025-11-07,21:22:02.000,311,11039725,12285,0,1762550521,12984.864284759991,29.6083898700017,53358.54407784 2025-11-07,21:22:03.000,311,11039737,12445,0,1762550522,12985.98251221999,28.790690790003282,53358.50914224001 2025-11-07,21:22:04.000,311,11039729,12365,0,1762550523,12987.18831171,28.022335620000376,53358.55106496 2025-11-07,21:22:05.000,311,11039708,12125,0,1762550524,12988.36042964999,27.409061309997924,53358.67683312001 2025-11-07,21:22:06.000,311,11039706,12365,0,1762550525,12989.43823924999,26.8380817799989,53358.73273008 2025-11-07,21:22:07.000,311,11039656,12205,0,1762550526,12990.226387519993,26.408084850001615,53358.8095884 2025-11-07,21:22:08.000,311,11039701,12485,0,1762550527,12990.76529232,26.08382487000199,53358.970292160004 2025-11-07,21:22:09.000,311,11039735,12245,0,1762550528,12991.142525679992,25.80890879999788,53359.13099592001 2025-11-07,21:22:10.000,311,11039680,12245,0,1762550529,12991.486077489993,25.653827940004703,53359.31266104 2025-11-07,21:22:11.000,311,11039659,12165,0,1762550530,12991.89699239999,25.710220979999576,53359.39650648001 2025-11-07,21:22:12.000,311,11039722,12205,0,1762550531,12992.496523989998,25.92169488000218,53359.57118448 2025-11-07,21:22:13.000,311,11039726,12285,0,1762550532,12993.18362761,26.26710224999988,53359.717914 2025-11-07,21:22:14.000,311,11039730,12325,0,1762550533,12993.857258609998,26.697099180004443,53359.90656624 2025-11-07,21:22:15.000,311,11039727,12285,0,1762550534,12994.39616340999,27.253980450004747,53360.10919272001 2025-11-07,21:22:16.000,311,11039714,12645,0,1762550535,12994.618461639991,27.747419550003542,53360.262909360004 2025-11-07,21:22:17.000,311,11039682,12285,0,1762550536,12994.41637233999,28.283153429998492,53360.40963888 2025-11-07,21:22:18.000,311,11039697,12325,0,1762550537,12993.890940159989,28.713150360003056,53360.56335552 2025-11-07,21:22:19.000,311,11039664,12365,0,1762550538,12993.190363919995,29.009213819997967,53360.66117520001 2025-11-07,21:22:20.000,311,11039730,12405,0,1762550539,12992.550414470003,29.051508600001398,53360.786943360006 2025-11-07,21:22:21.000,311,11039677,12205,0,1762550540,12992.179917419991,28.783641660003923,53360.87777592001 2025-11-07,21:22:22.000,311,11039762,12365,0,1762550541,12992.166444800001,28.240858650002338,53360.99655696001 2025-11-07,21:22:23.000,311,11039752,12325,0,1762550542,12992.395479339997,27.402012179998565,53361.122325120006 2025-11-07,21:22:24.000,311,11039716,12245,0,1762550543,12992.826603179994,26.386937460003537,53361.2550804 2025-11-07,21:22:25.000,311,11039724,12125,0,1762550544,12993.331826429996,25.40005925999867,53361.35290008 2025-11-07,21:22:26.000,311,11039751,12405,0,1762550545,12993.736005029998,24.617605830004322,53361.54155232 2025-11-07,21:22:27.000,311,11039726,12405,0,1762550546,12993.998721119999,24.06072456000402,53361.63238488 2025-11-07,21:22:28.000,311,11039801,12325,0,1762550547,12993.991984809989,23.969085869997798,53361.78610152001 2025-11-07,21:22:29.000,311,11039723,12285,0,1762550548,12993.816840749998,24.24400194000191,53361.890908320005 2025-11-07,21:22:30.000,311,11039674,12325,0,1762550549,12993.547388350002,24.76563755999814,53361.97475376 2025-11-07,21:22:31.000,311,11039718,12445,0,1762550550,12993.19710022999,25.364813610001875,53362.11449616 2025-11-07,21:22:32.000,311,11039699,12445,0,1762550551,12992.860284729999,25.773663150001084,53362.14244464 2025-11-07,21:22:33.000,311,11039738,12125,0,1762550552,12992.536941849998,26.02743182999984,53362.226290080005 2025-11-07,21:22:34.000,311,11039740,12645,0,1762550553,12992.348325170002,26.20366007999837,53362.26122568 2025-11-07,21:22:35.000,311,11039726,12285,0,1762550554,12992.321379929992,26.422183110000333,53362.24026432 2025-11-07,21:22:36.000,311,11039729,12525,0,1762550555,12992.442633509992,26.852180040004896,53362.26122568 2025-11-07,21:22:37.000,311,11039692,12285,0,1762550556,12992.685140669993,27.521847390002222,53362.24026432 2025-11-07,21:22:38.000,311,11039710,12325,0,1762550557,12993.0421651,28.149219960003393,53362.226290080005 2025-11-07,21:22:39.000,311,11039705,12285,0,1762550558,12993.486761560001,28.58626602000004,53362.25423856 2025-11-07,21:22:40.000,311,11039731,12365,0,1762550559,12993.971775879989,28.670855579999625,53362.226290080005 2025-11-07,21:22:41.000,311,11039695,12165,0,1762550560,12994.517416989991,28.445283419998304,53362.296161280006 2025-11-07,21:22:42.000,311,11039710,12205,0,1762550561,12995.069794409988,28.085777790001885,53362.33109688 2025-11-07,21:22:43.000,311,11039676,12525,0,1762550562,12995.70300755,27.613486080001167,53362.40096808 2025-11-07,21:22:44.000,311,11039686,12285,0,1762550563,12996.450737959989,27.275127840002824,53362.4079552 2025-11-07,21:22:45.000,311,11039672,12525,0,1762550564,12997.346667190002,26.823983520000183,53362.47083928 2025-11-07,21:22:46.000,311,11039755,12285,0,1762550565,12998.343641070001,26.429232239999692,53362.57564608 2025-11-07,21:22:47.000,311,11039702,12485,0,1762550566,12999.354087569991,26.02743182999984,53362.69442712 2025-11-07,21:22:48.000,311,11039690,12245,0,1762550567,13000.088345359989,25.68202446000214,53362.84115664001 2025-11-07,21:22:49.000,311,11039734,12205,0,1762550568,13000.505996579996,25.371862740001234,53363.02980888 2025-11-07,21:22:50.000,311,11039671,12205,0,1762550569,13000.546414439996,25.012357110004814,53363.22544824001 2025-11-07,21:22:51.000,311,11039709,12525,0,1762550570,13000.041191189994,24.76563755999814,53363.48397168 2025-11-07,21:22:52.000,311,11039700,12285,0,1762550571,12999.30019709,24.554163660002814,53363.686598160006 2025-11-07,21:22:53.000,311,11039737,12285,0,1762550572,12998.505312510002,24.5259671399981,53363.91717312 2025-11-07,21:22:54.000,311,11039740,12205,0,1762550573,12997.71042792999,24.716293650002626,53364.09185112001 2025-11-07,21:22:55.000,311,11039728,12565,0,1762550574,12996.868389179996,25.237929269998858,53364.18268368001 2025-11-07,21:22:56.000,311,11039702,12205,0,1762550575,12995.972459949997,25.91464575000282,53364.31543896 2025-11-07,21:22:57.000,311,11039723,12245,0,1762550576,12994.975486069998,26.68300091999845,53364.38531016 2025-11-07,21:22:58.000,311,11039772,12325,0,1762550577,12993.816840749998,27.324471749998338,53364.44819424001 2025-11-07,21:22:59.000,311,11039742,12205,0,1762550578,12992.530205540002,27.810861719997774,53364.44819424001 2025-11-07,21:23:00.000,311,11039704,12445,0,1762550579,12991.257042949997,28.015286490001017,53364.38531016 2025-11-07,21:23:01.000,311,11039725,12365,0,1762550580,12990.165760729993,28.099876050000603,53364.336400320004 2025-11-07,21:23:02.000,311,11039698,12325,0,1762550581,12989.350667219995,28.142170830004034,53364.2246064 2025-11-07,21:23:03.000,311,11039758,12205,0,1762550582,12988.993642789988,28.33954647000064,53364.05691552 2025-11-07,21:23:04.000,311,11039762,12245,0,1762550583,12989.020588029998,28.5933151499994,53364.021979920006 2025-11-07,21:23:05.000,311,11039726,12245,0,1762550584,12989.330458289995,28.945771650003735,53363.88223752 2025-11-07,21:23:06.000,311,11039680,12125,0,1762550585,12989.842417849992,29.16429467999842,53363.72153376 2025-11-07,21:23:07.000,311,11039694,12445,0,1762550586,12990.47563098999,29.079705119998835,53363.60275272 2025-11-07,21:23:08.000,311,11039715,12485,0,1762550587,12991.196416159997,28.670855579999625,53363.57480424 2025-11-07,21:23:09.000,311,11039710,12245,0,1762550588,12991.95761918999,27.82495998000377,53363.48397168 2025-11-07,21:23:10.000,311,11039690,12245,0,1762550589,12992.94112045,26.66185353000037,53363.48397168 2025-11-07,21:23:11.000,311,11039728,12165,0,1762550590,12994.13344731999,25.49874708000425,53363.41410048 2025-11-07,21:23:12.000,311,11039688,12205,0,1762550591,12995.45376407999,24.57531105000089,53363.449036080005 2025-11-07,21:23:13.000,311,11039747,12285,0,1762550592,12996.726926669995,24.081871950002096,53363.49095880001 2025-11-07,21:23:14.000,311,11039729,12245,0,1762550593,12997.77779103,24.131215860004886,53363.65166256 2025-11-07,21:23:15.000,311,11039719,12245,0,1762550594,12998.343641070001,24.62465496000368,53363.7704436 2025-11-07,21:23:16.000,311,11039692,12485,0,1762550595,12998.242596420001,25.294322310001007,53363.94512160001 2025-11-07,21:23:17.000,311,11039667,12205,0,1762550596,12997.562229109993,25.90759662000346,53364.14076096001 2025-11-07,21:23:18.000,311,11039714,12205,0,1762550597,12996.201494489993,26.30234790000395,53364.26652912 2025-11-07,21:23:19.000,311,11039663,12325,0,1762550598,12994.369218169995,26.478576150002482,53364.25255488 2025-11-07,21:23:20.000,311,11039728,12325,0,1762550599,12992.139499559991,26.654804400001012,53364.287490480005 2025-11-07,21:23:21.000,311,11039684,12325,0,1762550600,12989.889572020002,26.71119744000316,53364.24556776 2025-11-07,21:23:22.000,311,11039649,12285,0,1762550601,12987.828261159993,26.880376560002333,53364.12678672 2025-11-07,21:23:23.000,311,11039680,12365,0,1762550602,12986.225019379992,27.18348915000388,53363.910186 2025-11-07,21:23:24.000,311,11039741,12325,0,1762550603,12984.877757379996,27.458405220000714,53363.69358528 2025-11-07,21:23:25.000,311,11039727,12205,0,1762550604,12983.813420400002,27.747419550003542,53363.51192016001 2025-11-07,21:23:26.000,311,11039674,12245,0,1762550605,12982.796237590002,27.88135301999864,53363.26737096 2025-11-07,21:23:27.000,311,11039722,12445,0,1762550606,12981.826208949999,27.916598670002713,53363.04378312 2025-11-07,21:23:28.000,311,11039718,12165,0,1762550607,12981.038060679995,27.846107370001846,53362.77128544001 2025-11-07,21:23:29.000,311,11039699,12445,0,1762550608,12980.418320160003,27.839058240002487,53362.55468472001 2025-11-07,21:23:30.000,311,11039708,12365,0,1762550609,12980.182549309997,27.81791085000441,53362.26122568 2025-11-07,21:23:31.000,311,11039733,12205,0,1762550610,12980.196021930002,27.796763459999056,53362.08654768 2025-11-07,21:23:32.000,311,11039697,12205,0,1762550611,12980.377902300002,27.676928250002675,53361.8489856 2025-11-07,21:23:33.000,311,11039706,12285,0,1762550612,12980.687772559999,27.437257830002636,53361.63238488 2025-11-07,21:23:34.000,311,11039723,12285,0,1762550613,12981.139105329996,27.204636540001957,53361.457706880006 2025-11-07,21:23:35.000,311,11039713,12645,0,1762550614,12981.785791089998,27.12004698000237,53361.21315768001 2025-11-07,21:23:36.000,311,11039715,12125,0,1762550615,12982.594148290002,27.042506550002145,53361.07341528001 2025-11-07,21:23:37.000,311,11039699,12205,0,1762550616,12983.49007752,27.042506550002145,53361.01751832 2025-11-07,21:23:38.000,311,11039665,12405,0,1762550617,12984.453369849994,27.0848013299983,53360.82886608001 2025-11-07,21:23:39.000,311,11039759,12125,0,1762550618,12985.423398489998,27.098899590004294,53360.717072160005 2025-11-07,21:23:40.000,311,11039706,12445,0,1762550619,12986.305855099992,27.12004698000237,53360.7310464 2025-11-07,21:23:41.000,311,11039723,12245,0,1762550620,12987.0468492,27.028408290003426,53360.68213656 2025-11-07,21:23:42.000,311,11039685,12205,0,1762550621,12987.457764109997,26.922671339998487,53360.68213656 2025-11-07,21:23:43.000,311,11039744,12325,0,1762550622,12987.437555179997,26.802836130002106,53360.68912368001 2025-11-07,21:23:44.000,311,11039708,12285,0,1762550623,12986.94580455,26.527920059997996,53360.68213656 2025-11-07,21:23:45.000,311,11039748,12165,0,1762550624,12986.00945746,26.30234790000395,53360.6961108 2025-11-07,21:23:46.000,311,11039706,12285,0,1762550625,12984.83060321,26.062677480003913,53360.65418808 2025-11-07,21:23:47.000,311,11039673,12405,0,1762550626,12983.577649549996,25.9005474900041,53360.60527824 2025-11-07,21:23:48.000,311,11039692,12325,0,1762550627,12982.317959579996,25.80185966999852,53360.51444568 2025-11-07,21:23:49.000,311,11039740,12285,0,1762550628,12981.078478539996,25.84415445000195,53360.46553584 2025-11-07,21:23:50.000,311,11039714,12565,0,1762550629,12980.142131449997,26.069726610003272,53360.332780560006 2025-11-07,21:23:51.000,311,11039677,12325,0,1762550630,12979.434818899994,26.408084850001615,53360.20701240001 2025-11-07,21:23:52.000,311,11039739,12245,0,1762550631,12979.010431369992,26.9508678600032,53360.08124424 2025-11-07,21:23:53.000,311,11039676,12405,0,1762550632,12978.922859339997,27.571191299997736,53359.997398800006 2025-11-07,21:23:54.000,311,11039682,12445,0,1762550633,12978.970013509992,28.318399080002564,53359.90656624 2025-11-07,21:23:55.000,311,11039726,12405,0,1762550634,12979.071058159992,29.248884239998006,53359.77381096001 2025-11-07,21:23:56.000,311,11039787,12205,0,1762550635,12979.071058159992,30.24986070000159,53359.74586248 2025-11-07,21:23:57.000,311,11039711,12205,0,1762550636,12978.882441479996,31.229689769999823,53359.69695264 2025-11-07,21:23:58.000,311,11039672,12405,0,1762550637,12978.639934319996,32.075585370002955,53359.57118448 2025-11-07,21:23:59.000,311,11039746,12365,0,1762550638,12978.38395453999,32.85803880000458,53359.45240344 2025-11-07,21:24:00.000,311,11039715,12405,0,1762550639,12978.289646199999,33.351477900003374,53359.31266104 2025-11-07,21:24:01.000,311,11039714,12125,0,1762550640,12978.437845019995,33.62639397000021,53359.16593152 2025-11-07,21:24:02.000,311,11039751,12245,0,1762550641,12978.700561109996,33.59114832000341,53359.040163360005 2025-11-07,21:24:03.000,311,11039691,12365,0,1762550642,12979.084530779997,33.08361095999862,53358.8794596 2025-11-07,21:24:04.000,311,11039733,12245,0,1762550643,12979.347246869998,32.10378189000039,53358.71875584 2025-11-07,21:24:05.000,311,11039727,12285,0,1762550644,12979.576281409994,30.771496319997823,53358.606961920006 2025-11-07,21:24:06.000,311,11039731,12165,0,1762550645,12979.74468915999,29.21363859000121,53358.50914224001 2025-11-07,21:24:07.000,311,11039713,12245,0,1762550646,12980.101713589997,27.655780860004597,53358.40433544 2025-11-07,21:24:08.000,311,11039749,12325,0,1762550647,12980.78208089999,26.337593550000747,53358.29254152001 2025-11-07,21:24:09.000,311,11039724,12485,0,1762550648,12981.826208949999,25.26612579000357,53358.20869608 2025-11-07,21:24:10.000,311,11039738,12365,0,1762550649,12983.106107849999,24.561212790002173,53358.19472184001 2025-11-07,21:24:11.000,311,11039723,12325,0,1762550650,12984.372534129994,24.138264990004245,53358.1807476 2025-11-07,21:24:12.000,311,11039711,12205,0,1762550651,12985.362771699998,23.849250660001417,53358.30651576 2025-11-07,21:24:13.000,311,11039719,12205,0,1762550652,12985.86125863999,23.658924150004168,53358.369399840005 2025-11-07,21:24:14.000,311,11039721,12485,0,1762550653,12985.88820388,23.59548198000266,53358.47420664 2025-11-07,21:24:15.000,311,11039763,12405,0,1762550654,12985.59854254999,23.658924150004168,53358.62792328001 2025-11-07,21:24:16.000,311,11039712,12485,0,1762550655,12985.106791919992,23.96203673999844,53358.74670432001 2025-11-07,21:24:17.000,311,11039749,12285,0,1762550656,12984.655459149995,24.561212790002173,53358.81657552001 2025-11-07,21:24:18.000,311,11039691,12445,0,1762550657,12984.325379959999,25.50579621000361,53358.93535656001 2025-11-07,21:24:19.000,311,11039749,12485,0,1762550658,12984.089609109993,26.633657010002935,53358.991253520006 2025-11-07,21:24:20.000,311,11039751,12205,0,1762550659,12984.082872799998,27.789714329999697,53359.04715048 2025-11-07,21:24:21.000,311,11039676,12125,0,1762550660,12984.136763279988,28.85413296000479,53358.991253520006 2025-11-07,21:24:22.000,311,11039735,12325,0,1762550661,12984.177181139989,29.714126819999365,53359.06811184 2025-11-07,21:24:23.000,311,11039677,12245,0,1762550662,12984.143499589998,30.25690983000095,53359.10304744001 2025-11-07,21:24:24.000,311,11039749,12125,0,1762550663,12983.907728739992,30.454285470004834,53359.1240088 2025-11-07,21:24:25.000,311,11039739,12485,0,1762550664,12983.624803719991,30.292155479997746,53359.14497016 2025-11-07,21:24:26.000,311,11039722,12405,0,1762550665,12983.28125190999,29.692979430001287,53359.08208608001 2025-11-07,21:24:27.000,311,11039735,12365,0,1762550666,12983.052217369994,28.75544513999921,53359.04715048 2025-11-07,21:24:28.000,311,11039725,12405,0,1762550667,12982.971381649993,27.55004390999966,53358.970292160004 2025-11-07,21:24:29.000,311,11039730,12325,0,1762550668,12983.213888809994,26.161365300002217,53358.93535656001 2025-11-07,21:24:30.000,311,11039672,12285,0,1762550669,12983.665221579991,24.716293650002626,53358.78862704 2025-11-07,21:24:31.000,311,11039709,12445,0,1762550670,12984.433160919994,23.31351677999919,53358.71176872 2025-11-07,21:24:32.000,311,11039713,12285,0,1762550671,12985.409925869993,22.27729466999881,53358.62093616 2025-11-07,21:24:33.000,311,11039706,12645,0,1762550672,12986.460790229998,21.600578190002125,53358.55805208001 2025-11-07,21:24:34.000,311,11039698,12325,0,1762550673,12987.437555179997,21.480742979998467,53358.50215512 2025-11-07,21:24:35.000,311,11039735,12245,0,1762550674,12988.131395109995,21.931887300001108,53358.54407784 2025-11-07,21:24:36.000,311,11039722,12405,0,1762550675,12988.46821061,22.855323330004467,53358.5650392 2025-11-07,21:24:37.000,311,11039672,12245,0,1762550676,12988.602936809992,24.18760889999976,53358.64189752 2025-11-07,21:24:38.000,311,11039740,12285,0,1762550677,12988.562518949991,25.766614020001725,53358.71176872 2025-11-07,21:24:39.000,311,11039679,12525,0,1762550678,12988.623145739992,27.324471749998338,53358.8794596 2025-11-07,21:24:40.000,311,11039772,12125,0,1762550679,12988.811762420002,28.684953839998343,53359.02618912 2025-11-07,21:24:41.000,311,11039723,12205,0,1762550680,12989.074478509989,29.594291610002983,53359.207854240005 2025-11-07,21:24:42.000,311,11039696,12285,0,1762550681,12989.31698566999,30.052485059997707,53359.36157088 2025-11-07,21:24:43.000,311,11039738,12485,0,1762550682,12989.47865710999,30.214615050004795,53359.56419736001 2025-11-07,21:24:44.000,311,11039693,12205,0,1762550683,12989.512338659995,30.151172880003287,53359.75284960001 2025-11-07,21:24:45.000,311,11039726,12245,0,1762550684,12989.31698566999,30.08068158000242,53359.86464352 2025-11-07,21:24:46.000,311,11039745,12285,0,1762550685,12989.000379099998,30.03838679999899,53360.02534728 2025-11-07,21:24:47.000,311,11039718,12325,0,1762550686,12988.562518949991,29.91150246000325,53360.095218480004 2025-11-07,21:24:48.000,311,11039744,12365,0,1762550687,12988.272857619995,29.587242480003624,53360.22098664 2025-11-07,21:24:49.000,311,11039737,12405,0,1762550688,12988.23917606999,28.85413296000479,53360.283870720006 2025-11-07,21:24:50.000,311,11039758,12285,0,1762550689,12988.596200499996,27.71217389999947,53360.332780560006 2025-11-07,21:24:51.000,311,11039753,12205,0,1762550690,12989.310249359994,26.238905730002443,53360.32579344001 2025-11-07,21:24:52.000,311,11039713,12285,0,1762550691,12990.280277999998,24.547114530003455,53360.38867752 2025-11-07,21:24:53.000,311,11039734,12325,0,1762550692,12991.283988189993,22.89761811000062,53360.40963888 2025-11-07,21:24:54.000,311,11039729,12525,0,1762550693,12992.173181109996,21.621725580000202,53360.38867752 2025-11-07,21:24:55.000,311,11039738,12325,0,1762550694,12992.799657939999,20.973205620000954,53360.451561600006 2025-11-07,21:24:56.000,311,11039759,12285,0,1762550695,12993.11626450999,21.10713909000333,53360.44457448001 2025-11-07,21:24:57.000,311,11039694,12325,0,1762550696,12993.14320975,21.92483817000175,53360.50745856 2025-11-07,21:24:58.000,311,11039767,12445,0,1762550697,12992.988274619995,23.102042880003864,53360.61226536001 2025-11-07,21:24:59.000,311,11039777,12285,0,1762550698,12992.712085909989,24.23695281000255,53360.60527824 2025-11-07,21:25:00.000,311,11039736,12285,0,1762550699,12992.287698380002,25.118094060002477,53360.7310464 2025-11-07,21:25:01.000,311,11039726,12165,0,1762550700,12991.80268406,25.717270109998935,53360.77995624001 2025-11-07,21:25:02.000,311,11039695,12405,0,1762550701,12991.196416159997,26.09087400000135,53360.91271152 2025-11-07,21:25:03.000,311,11039738,12125,0,1762550702,12990.63730242999,26.32349529000203,53360.89873728 2025-11-07,21:25:04.000,311,11039750,12285,0,1762550703,12990.246596449993,26.570214840001427,53360.96860848 2025-11-07,21:25:05.000,311,11039798,12285,0,1762550704,12990.064716079993,26.746443089999957,53361.04546680001 2025-11-07,21:25:06.000,311,11039730,12285,0,1762550705,12990.226387519993,26.788737870003388,53361.11533800001 2025-11-07,21:25:07.000,311,11039678,12285,0,1762550706,12990.569939329995,26.605460489998222,53361.09437664001 2025-11-07,21:25:08.000,311,11039746,12405,0,1762550707,12990.980854239991,26.32349529000203,53361.24809328 2025-11-07,21:25:09.000,311,11039752,12165,0,1762550708,12991.236834019997,26.104972260000068,53361.31097736001 2025-11-07,21:25:10.000,311,11039768,12325,0,1762550709,12991.344614979993,26.055628350004554,53361.3948228 2025-11-07,21:25:11.000,311,11039779,12365,0,1762550710,12991.257042949997,26.330544420001388,53361.49264248 2025-11-07,21:25:12.000,311,11039690,12245,0,1762550711,12991.108844130002,26.802836130002106,53361.61841064001 2025-11-07,21:25:13.000,311,11039706,12325,0,1762550712,12991.001063169992,27.261029580004106,53361.723217440005 2025-11-07,21:25:14.000,311,11039758,12285,0,1762550713,12990.82591911,27.71922302999883,53361.772127280004 2025-11-07,21:25:15.000,311,11039744,12205,0,1762550714,12990.77876493999,28.16331822000211,53361.76514016001 2025-11-07,21:25:16.000,311,11039789,12405,0,1762550715,12990.80571018,28.5933151499994,53361.76514016001 2025-11-07,21:25:17.000,311,11039716,12245,0,1762550716,12991.075162579997,29.09380338000483,53361.80706288 2025-11-07,21:25:18.000,311,11039745,12125,0,1762550717,12991.573649519989,29.530849440001475,53361.85597272 2025-11-07,21:25:19.000,311,11039716,12325,0,1762550718,12992.152972179996,29.763470730002155,53361.81405000001 2025-11-07,21:25:20.000,311,11039779,12205,0,1762550719,12992.563887089993,29.833962030003022,53361.9188568 2025-11-07,21:25:21.000,311,11039765,12205,0,1762550720,12992.644722809993,29.67888117000257,53361.960779520006 2025-11-07,21:25:22.000,311,11039702,12365,0,1762550721,12992.435897199997,29.418063360004453,53361.95379240001 2025-11-07,21:25:23.000,311,11039754,12325,0,1762550722,12991.94414657,28.959869910002453,53362.03065072001 2025-11-07,21:25:24.000,311,11039746,12325,0,1762550723,12991.283988189993,28.508725589999813,53361.98174088001 2025-11-07,21:25:25.000,311,11039731,12205,0,1762550724,12990.58341195,28.22676039000362,53361.97475376 2025-11-07,21:25:26.000,311,11039714,12285,0,1762550725,12989.828945230001,28.022335620000376,53361.988728000004 2025-11-07,21:25:27.000,311,11039709,12245,0,1762550726,12989.074478509989,27.972991710004862,53361.87693408 2025-11-07,21:25:28.000,311,11039739,12325,0,1762550727,12988.40758382,27.98004084000422,53361.81405000001 2025-11-07,21:25:29.000,311,11039823,12165,0,1762550728,12987.875415329989,28.008237360001658,53361.73020456 2025-11-07,21:25:30.000,311,11039755,12165,0,1762550729,12987.457764109997,28.092826920001244,53361.625397760006 2025-11-07,21:25:31.000,311,11039769,12365,0,1762550730,12987.14789385,28.269055169999774,53361.54155232 2025-11-07,21:25:32.000,311,11039736,12245,0,1762550731,12986.79760572999,28.58626602000004,53361.51360384 2025-11-07,21:25:33.000,311,11039723,12205,0,1762550732,12986.386690819993,28.86118209000415,53361.47168112 2025-11-07,21:25:34.000,311,11039757,12125,0,1762550733,12985.84778602,29.136098160000984,53361.37386144 2025-11-07,21:25:35.000,311,11039788,12245,0,1762550734,12985.315617529988,29.425112490003812,53361.33193872001 2025-11-07,21:25:36.000,311,11039710,12405,0,1762550735,12984.938384169996,29.6083898700017,53361.35290008 2025-11-07,21:25:37.000,311,11039732,12365,0,1762550736,12984.70261331999,29.826912900003663,53361.29700312 2025-11-07,21:25:38.000,311,11039723,12285,0,1762550737,12984.58809605,30.101828970000497,53361.27604176 2025-11-07,21:25:39.000,311,11039773,12125,0,1762550738,12984.4870514,30.383794170003966,53361.30399024 2025-11-07,21:25:40.000,311,11039766,12325,0,1762550739,12984.345588889999,30.743299800000386,53361.22713192 2025-11-07,21:25:41.000,311,11039787,12325,0,1762550740,12984.136763279988,31.07460890999937,53361.220144800005 2025-11-07,21:25:42.000,311,11039701,12445,0,1762550741,12983.725848369992,31.187394990003668,53361.23411904 2025-11-07,21:25:43.000,311,11039716,12485,0,1762550742,12983.28125190999,31.1169036900028,53361.19219632001 2025-11-07,21:25:44.000,311,11039740,12405,0,1762550743,12982.782764969998,30.870184140003403,53361.13629936 2025-11-07,21:25:45.000,311,11039719,12445,0,1762550744,12982.24386016999,30.53887503000442,53361.09437664001 2025-11-07,21:25:46.000,311,11039748,12205,0,1762550745,12981.597174410002,30.348548519999895,53360.91271152 2025-11-07,21:25:47.000,311,11039705,12165,0,1762550746,12981.00437912999,30.285106349998387,53360.80790472001 2025-11-07,21:25:48.000,311,11039709,12285,0,1762550747,12980.297066580002,30.44018720999884,53360.6961108 2025-11-07,21:25:49.000,311,11039714,12325,0,1762550748,12979.72448022999,30.750348929999745,53360.54239416001 2025-11-07,21:25:50.000,311,11039719,12645,0,1762550749,12979.313565319993,31.222640640000463,53360.38867752 2025-11-07,21:25:51.000,311,11039723,12045,0,1762550750,12979.003695059997,31.69493235000118,53360.241948 2025-11-07,21:25:52.000,311,11039735,12405,0,1762550751,12978.67361587,32.15312580000318,53360.10919272001 2025-11-07,21:25:53.000,311,11039744,12205,0,1762550752,12978.235755719994,32.4139436100013,53359.94150184001 2025-11-07,21:25:54.000,311,11039703,12245,0,1762550753,12977.53517948,32.54787708000367,53359.829707920006 2025-11-07,21:25:55.000,311,11039699,12285,0,1762550754,12976.605568699997,32.470336650003446,53359.6480428 2025-11-07,21:25:56.000,311,11039722,12125,0,1762550755,12975.736584709994,32.22361710000405,53359.48733904001 2025-11-07,21:25:57.000,311,11039704,12325,0,1762550756,12975.00906322999,31.786571040000126,53359.23580272 2025-11-07,21:25:58.000,311,11039707,12325,0,1762550757,12974.510576289998,31.30723020000005,53358.97727928 2025-11-07,21:25:59.000,311,11039747,12325,0,1762550758,12974.369113779998,30.827889359999972,53358.78163992 2025-11-07,21:26:00.000,311,11039724,12285,0,1762550759,12974.66551141999,30.32035200000246,53358.50914224001 2025-11-07,21:26:01.000,311,11039722,12285,0,1762550760,12975.244834079997,29.700028560000646,53358.24363168001 2025-11-07,21:26:02.000,311,11039741,12365,0,1762550761,12975.999300799995,28.875280350002868,53358.01305672 2025-11-07,21:26:03.000,311,11039731,12325,0,1762550762,12976.807657999998,27.698075640000752,53357.817417360005 2025-11-07,21:26:04.000,311,11039690,12485,0,1762550763,12977.440871139996,26.238905730002443,53357.600816640006 2025-11-07,21:26:05.000,311,11039761,12325,0,1762550764,12978.080820589988,24.779735820004134,53357.482035600005 2025-11-07,21:26:06.000,311,11039735,12285,0,1762550765,12978.559098599995,23.53908894000051,53357.3772288 2025-11-07,21:26:07.000,311,11039763,12325,0,1762550766,12979.050849229992,22.90466723999998,53357.25146064 2025-11-07,21:26:08.000,311,11039698,12245,0,1762550767,12979.50218199999,23.045649840001715,53357.18857656001 2025-11-07,21:26:09.000,311,11039749,12285,0,1762550768,12979.88615166999,23.82810327000334,53357.16761520001 2025-11-07,21:26:10.000,311,11039691,12485,0,1762550769,12980.047823109991,24.885472770001797,53357.146653840005 2025-11-07,21:26:11.000,311,11039774,12405,0,1762550770,12979.818788569995,25.92169488000218,53357.17460232 2025-11-07,21:26:12.000,311,11039742,12285,0,1762550771,12979.124948639997,26.809885260001465,53357.272422 2025-11-07,21:26:13.000,311,11039711,12285,0,1762550772,12977.973039629993,27.331520879997697,53357.32831896 2025-11-07,21:26:14.000,311,11039719,12365,0,1762550773,12976.457369880001,27.747419550003542,53357.30735760001 2025-11-07,21:26:15.000,311,11039716,12325,0,1762550774,12974.881073339995,28.142170830004034,53357.30735760001 2025-11-07,21:26:16.000,311,11039690,12405,0,1762550775,12973.385612519989,28.515774719999172,53357.195563680005 2025-11-07,21:26:17.000,311,11039699,12445,0,1762550776,12972.159604099994,29.04445947000204,53357.041847039996 2025-11-07,21:26:18.000,311,11039783,12325,0,1762550777,12971.35124689999,29.573144220004906,53356.83223344001 2025-11-07,21:26:19.000,311,11039769,12245,0,1762550778,12971.00769508999,29.932649850001326,53356.594671360006 2025-11-07,21:26:20.000,311,11039693,12365,0,1762550779,12971.27041117999,29.925600720001967,53356.39903200001 2025-11-07,21:26:21.000,311,11039702,12565,0,1762550780,12971.970987419998,29.425112490003812,53356.21736688 2025-11-07,21:26:22.000,311,11039766,12325,0,1762550781,12973.122896430003,28.374792120004713,53355.98679192 2025-11-07,21:26:23.000,311,11039735,12325,0,1762550782,12974.70592927999,26.95791699000256,53355.81910104 2025-11-07,21:26:24.000,311,11039716,12325,0,1762550783,12976.544941909997,25.287273180001648,53355.63044880001 2025-11-07,21:26:25.000,311,11039740,12405,0,1762550784,12978.579307529995,23.76466110000183,53355.50468064 2025-11-07,21:26:26.000,311,11039726,12205,0,1762550785,12980.674299939994,22.6720459499993,53355.43480944 2025-11-07,21:26:27.000,311,11039725,12405,0,1762550786,12982.627829839992,22.220901630003937,53355.40686096 2025-11-07,21:26:28.000,311,11039709,12405,0,1762550787,12984.116554349988,22.368933359997754,53355.364938239996 2025-11-07,21:26:29.000,311,11039712,12325,0,1762550788,12985.039428819997,23.038600710002356,53355.49769352 2025-11-07,21:26:30.000,311,11039695,12405,0,1762550789,12985.207836569993,23.71531718999904,53355.53961624001 2025-11-07,21:26:31.000,311,11039730,12285,0,1762550790,12984.918175239996,24.497770620000665,53355.65839728001 2025-11-07,21:26:32.000,311,11039727,12365,0,1762550791,12984.271489479994,25.111044930003118,53355.79115256 2025-11-07,21:26:33.000,311,11039694,12285,0,1762550792,12983.4092418,25.484648819998256,53355.87499800001 2025-11-07,21:26:34.000,311,11039723,12605,0,1762550793,12982.493103640001,25.759564890002366,53355.89595936001 2025-11-07,21:26:35.000,311,11039697,12285,0,1762550794,12981.617383340003,25.999235310002405,53355.96583056001 2025-11-07,21:26:36.000,311,11039673,12285,0,1762550795,12980.86291661999,26.295298770004592,53355.96583056001 2025-11-07,21:26:37.000,311,11039686,12205,0,1762550796,12980.398111230003,26.640706140002294,53355.96583056001 2025-11-07,21:26:38.000,311,11039705,12325,0,1762550797,12980.297066580002,26.91562220999913,53355.923907840006 2025-11-07,21:26:39.000,311,11039719,12165,0,1762550798,12980.707981489999,27.063653940000222,53355.868010879996 2025-11-07,21:26:40.000,311,11039700,12125,0,1762550799,12981.597174410002,26.929720469997847,53355.76320408 2025-11-07,21:26:41.000,311,11039699,12445,0,1762550800,12983.058953679989,26.49972354000056,53355.72128136 2025-11-07,21:26:42.000,311,11039655,12285,0,1762550801,12984.938384169996,25.787761409999803,53355.67935864001 2025-11-07,21:26:43.000,311,11039663,12525,0,1762550802,12987.06705813,24.955964070002665,53355.7701912 2025-11-07,21:26:44.000,311,11039716,12205,0,1762550803,12989.108160059994,24.265149329999986,53355.805126800005 2025-11-07,21:26:45.000,311,11039663,12245,0,1762550804,12990.731610769995,23.891545440004847,53355.9099336 2025-11-07,21:26:46.000,311,11039711,12125,0,1762550805,12991.600594759999,23.976135000004433,53356.13352144001 2025-11-07,21:26:47.000,311,11039777,12205,0,1762550806,12991.661221549999,24.497770620000665,53356.308199440005 2025-11-07,21:26:48.000,311,11039675,12245,0,1762550807,12991.061689959992,25.350715350003156,53356.573710000004 2025-11-07,21:26:49.000,311,11039673,12205,0,1762550808,12989.977144049997,26.224807470003725,53356.79031072 2025-11-07,21:26:50.000,311,11039649,12165,0,1762550809,12988.690508840002,27.049555680001504,53356.8881304 2025-11-07,21:26:51.000,311,11039675,12325,0,1762550810,12987.491445660002,27.810861719997774,53357.00691144 2025-11-07,21:26:52.000,311,11039709,12245,0,1762550811,12986.669615839994,28.473479940003017,53357.06979552001 2025-11-07,21:26:53.000,311,11039647,12485,0,1762550812,12986.123974729991,29.185442070003774,53357.11171824 2025-11-07,21:26:54.000,311,11039659,12285,0,1762550813,12985.92188542999,29.707077690000006,53357.08376976 2025-11-07,21:26:55.000,311,11039717,12165,0,1762550814,12985.86125863999,30.03838679999899,53357.15364096 2025-11-07,21:26:56.000,311,11039736,12445,0,1762550815,12985.94209435999,30.151172880003287,53357.097744000006 2025-11-07,21:26:57.000,311,11039663,12285,0,1762550816,12986.177865209997,29.974944630004757,53357.11870536001 2025-11-07,21:26:58.000,311,11039655,12485,0,1762550817,12986.480999159998,29.56609508999827,53357.06979552001 2025-11-07,21:26:59.000,311,11039676,12365,0,1762550818,12986.972749789995,29.02331208000396,53357.10473112 2025-11-07,21:27:00.000,311,11039625,12325,0,1762550819,12987.787843299993,28.35364472999936,53357.0628084 2025-11-07,21:27:01.000,311,11039665,12285,0,1762550820,12988.986906479993,27.59938782000245,53357.06979552001 2025-11-07,21:27:02.000,311,11039731,12165,0,1762550821,12990.64403874,26.746443089999957,53357.076782640004 2025-11-07,21:27:03.000,311,11039733,12405,0,1762550822,12992.712085909989,25.9005474900041,53357.076782640004 2025-11-07,21:27:04.000,311,11039666,12125,0,1762550823,12994.988958690003,25.111044930003118,53357.17460232 2025-11-07,21:27:05.000,311,11039662,12245,0,1762550824,12997.124368960001,24.328591500001494,53357.244473520004 2025-11-07,21:27:06.000,311,11039676,12125,0,1762550825,12998.835391699999,23.680071540002245,53357.39120304 2025-11-07,21:27:07.000,311,11039723,12245,0,1762550826,12999.933410229998,23.066797229999793,53357.5868424 2025-11-07,21:27:08.000,311,11039712,12285,0,1762550827,13000.35779776,22.714340730002732,53357.768507520006 2025-11-07,21:27:09.000,311,11039667,12285,0,1762550828,13000.081609049994,22.693193340004655,53358.0410052 2025-11-07,21:27:10.000,311,11039661,12165,0,1762550829,12999.441659600001,23.123190270001942,53358.22267032001 2025-11-07,21:27:11.000,311,11039633,12285,0,1762550830,12998.599620849993,23.95498760999908,53358.418309680004 2025-11-07,21:27:12.000,311,11039716,12405,0,1762550831,12997.744109479994,25.10399580000376,53358.53010360001 2025-11-07,21:27:13.000,311,11039665,12205,0,1762550832,12996.96269752,26.393986590002896,53358.74670432001 2025-11-07,21:27:14.000,311,11039673,12085,0,1762550833,12996.255384969998,27.514798260002863,53358.95631792 2025-11-07,21:27:15.000,311,11039676,12325,0,1762550834,12995.59522658999,28.4593816800043,53359.04715048 2025-11-07,21:27:16.000,311,11039692,12285,0,1762550835,12994.894650349997,29.04445947000204,53359.18689288 2025-11-07,21:27:17.000,311,11039673,12485,0,1762550836,12994.18060149,29.38281771000038,53359.36157088 2025-11-07,21:27:18.000,311,11039713,12485,0,1762550837,12993.439607389992,29.692979430001287,53359.424454960004 2025-11-07,21:27:19.000,311,11039747,12365,0,1762550838,12992.83333948999,29.869207679999818,53359.48733904001 2025-11-07,21:27:20.000,311,11039711,12325,0,1762550839,12992.476315059997,29.784618120000232,53359.56419736001 2025-11-07,21:27:21.000,311,11039652,12245,0,1762550840,12992.382006719992,29.3969159699991,53359.63406856001 2025-11-07,21:27:22.000,311,11039689,12365,0,1762550841,12992.462842439993,28.57216776000132,53359.70393976001 2025-11-07,21:27:23.000,311,11039726,12365,0,1762550842,12992.523469229993,27.430208700003277,53359.717914 2025-11-07,21:27:24.000,311,11039718,12645,0,1762550843,12992.550414470003,25.879400099998747,53359.70393976001 2025-11-07,21:27:25.000,311,11039672,12125,0,1762550844,12992.476315059997,24.279247589998704,53359.72490112 2025-11-07,21:27:26.000,311,11039707,12325,0,1762550845,12992.287698380002,22.84827419999783,53359.70393976001 2025-11-07,21:27:27.000,311,11039764,12445,0,1762550846,12992.072136459996,21.931887300001108,53359.67599128 2025-11-07,21:27:28.000,311,11039713,12445,0,1762550847,12991.86331085,21.50893950000318,53359.662017040006 2025-11-07,21:27:29.000,311,11039623,12325,0,1762550848,12991.647748929994,21.63582383999892,53359.613107200006 2025-11-07,21:27:30.000,311,11039681,12325,0,1762550849,12991.74205727,22.213852500004577,53359.60612008001 2025-11-07,21:27:31.000,311,11039663,12285,0,1762550850,12992.213598969996,23.010404189997644,53359.56419736001 2025-11-07,21:27:32.000,311,11039715,12085,0,1762550851,12993.129737129995,23.82105414000398,53359.59913296 2025-11-07,21:27:33.000,311,11039736,12245,0,1762550852,12994.247964589995,24.554163660002814,53359.662017040006 2025-11-07,21:27:34.000,311,11039668,12405,0,1762550853,12995.29209263999,25.244978399998217,53359.808746560004 2025-11-07,21:27:35.000,311,11039721,12245,0,1762550854,12995.851206369996,26.04153008999856,53360.05329576 2025-11-07,21:27:36.000,311,11039664,12365,0,1762550855,12995.790579579996,26.929720469997847,53360.33976768 2025-11-07,21:27:37.000,311,11039702,12245,0,1762550856,12995.177575369999,27.82495998000377,53360.58431688 2025-11-07,21:27:38.000,311,11039681,12245,0,1762550857,12994.19407410999,28.57216776000132,53360.82886608001 2025-11-07,21:27:39.000,311,11039670,12365,0,1762550858,12993.149946059995,29.02331208000396,53360.96162136 2025-11-07,21:27:40.000,311,11039719,12405,0,1762550859,12992.307907310002,29.143147290000343,53361.150273600004 2025-11-07,21:27:41.000,311,11039654,12485,0,1762550860,12991.829629299995,29.058557730000757,53361.23411904 2025-11-07,21:27:42.000,311,11039698,12285,0,1762550861,12991.71511202999,28.81183818000136,53361.28302888001 2025-11-07,21:27:43.000,311,11039670,12285,0,1762550862,12991.769002509995,28.62856080000347,53361.34591296 2025-11-07,21:27:44.000,311,11039694,12365,0,1762550863,12991.93741025999,28.494627330001094,53361.41578416 2025-11-07,21:27:45.000,311,11039680,12245,0,1762550864,12992.00477336,28.297251690004487,53361.35290008 2025-11-07,21:27:46.000,311,11039679,12205,0,1762550865,12991.971091809995,28.11397430999932,53361.34591296 2025-11-07,21:27:47.000,311,11039696,12365,0,1762550866,12991.97782811999,27.846107370001846,53361.36687432 2025-11-07,21:27:48.000,311,11039692,12205,0,1762550867,12992.06540015,27.521847390002222,53361.34591296 2025-11-07,21:27:49.000,311,11039702,12285,0,1762550868,12992.227071590001,27.12004698000237,53361.33193872001 2025-11-07,21:27:50.000,311,11039715,12485,0,1762550869,12992.462842439993,26.654804400001012,53361.28302888001 2025-11-07,21:27:51.000,311,11039711,12405,0,1762550870,12992.806394249994,25.963989659998333,53361.37386144 2025-11-07,21:27:52.000,311,11039655,12045,0,1762550871,12993.20383654,25.2308801399995,53361.436745520004 2025-11-07,21:27:53.000,311,11039691,12325,0,1762550872,12993.587806210002,24.490721490001306,53361.5695008 2025-11-07,21:27:54.000,311,11039658,12405,0,1762550873,12993.816840749998,23.82105414000398,53361.68828184 2025-11-07,21:27:55.000,311,11039687,12485,0,1762550874,12993.843785989993,23.341713300003903,53361.7791144 2025-11-07,21:27:56.000,311,11039686,12325,0,1762550875,12993.500234179992,23.1302394000013,53361.98174088001 2025-11-07,21:27:57.000,311,11039695,12365,0,1762550876,12992.732294839989,23.264172870003677,53362.128470400006 2025-11-07,21:27:58.000,311,11039676,12245,0,1762550877,12991.553440589989,23.7223663199984,53362.31712264001 2025-11-07,21:27:59.000,311,11039662,12165,0,1762550878,12990.159024419998,24.434328449999157,53362.491800640004 2025-11-07,21:28:00.000,311,11039701,12205,0,1762550879,12988.798289799997,25.336617090004438,53362.5476976 2025-11-07,21:28:01.000,311,11039714,12325,0,1762550880,12987.774370679988,26.379888330004178,53362.561671840005 2025-11-07,21:28:02.000,311,11039712,12325,0,1762550881,12987.2489385,27.451356090001354,53362.54071048 2025-11-07,21:28:03.000,311,11039634,12325,0,1762550882,12987.242202189991,28.57216776000132,53362.52673624 2025-11-07,21:28:04.000,311,11039669,12325,0,1762550883,12987.531863520002,29.551996829999553,53362.50577488001 2025-11-07,21:28:05.000,311,11039669,12085,0,1762550884,12987.962987359999,30.362646779998613,53362.491800640004 2025-11-07,21:28:06.000,311,11039677,12285,0,1762550885,12988.151604039995,31.08165803999873,53362.463852160006 2025-11-07,21:28:07.000,311,11039700,12485,0,1762550886,12987.97645997999,31.71607973999926,53362.40096808 2025-11-07,21:28:08.000,311,11039676,12445,0,1762550887,12987.444291489992,32.195420579999336,53362.3730196 2025-11-07,21:28:09.000,311,11039708,12125,0,1762550888,12986.88517776,32.442140129998734,53362.324109760004 2025-11-07,21:28:10.000,311,11039669,12165,0,1762550889,12986.696561079989,32.21656797000469,53362.24026432 2025-11-07,21:28:11.000,311,11039668,12285,0,1762550890,12987.14115753999,31.271984550003253,53362.128470400006 2025-11-07,21:28:12.000,311,11039727,12365,0,1762550891,12988.441265369991,29.411014229997818,53361.95379240001 2025-11-07,21:28:13.000,311,11039696,12125,0,1762550892,12990.569939329995,26.788737870003388,53361.93283104001 2025-11-07,21:28:14.000,311,11039687,12405,0,1762550893,12993.32509012,23.891545440004847,53361.86994696 2025-11-07,21:28:15.000,311,11039707,12365,0,1762550894,12996.228439729988,21.487792109997827,53361.793088640006 2025-11-07,21:28:16.000,311,11039644,12325,0,1762550895,12998.747819669989,20.05681872000423,53361.92584392 2025-11-07,21:28:17.000,311,11039739,12285,0,1762550896,13000.47231502999,19.690263960001175,53362.058599200005 2025-11-07,21:28:18.000,311,11039668,12125,0,1762550897,13001.058373999993,20.07091698000295,53362.12148328001 2025-11-07,21:28:19.000,311,11039721,12285,0,1762550898,13000.748503739997,20.789928240003064,53362.324109760004 2025-11-07,21:28:20.000,311,11039721,12365,0,1762550899,12999.791947719998,21.544185149999976,53362.463852160006 2025-11-07,21:28:21.000,311,11039704,12205,0,1762550900,12998.633302399998,22.171557720001147,53362.59660744 2025-11-07,21:28:22.000,311,11039696,12325,0,1762550901,12997.609383279989,22.84827419999783,53362.659491520004 2025-11-07,21:28:23.000,311,11039723,12485,0,1762550902,12996.90207073,23.708268059999682,53362.848143760006 2025-11-07,21:28:24.000,311,11039759,12445,0,1762550903,12996.403583789994,24.82907972999965,53362.92500208 2025-11-07,21:28:25.000,311,11039749,12325,0,1762550904,12995.938778399992,26.21070920999773,53363.03679600001 2025-11-07,21:28:26.000,311,11039668,12325,0,1762550905,12995.224729539994,27.82495998000377,53363.09968008 2025-11-07,21:28:27.000,311,11039679,12045,0,1762550906,12994.187337799995,29.523800310002116,53363.162564160004 2025-11-07,21:28:28.000,311,11039732,12325,0,1762550907,12992.96132938,31.18034586000431,53363.19051264 2025-11-07,21:28:29.000,311,11039735,12365,0,1762550908,12991.620803689999,32.80164576000243,53363.19051264 2025-11-07,21:28:30.000,311,11039768,12245,0,1762550909,12990.388058959994,34.19032436999987,53363.21846112 2025-11-07,21:28:31.000,311,11039758,12485,0,1762550910,12989.45844817999,35.35343082000327,53363.17653840001 2025-11-07,21:28:32.000,311,11039694,12485,0,1762550911,12988.838707659997,36.22047381000448,53363.1416028 2025-11-07,21:28:33.000,311,11039732,12245,0,1762550912,12988.575991569996,36.72096204000263,53363.1416028 2025-11-07,21:28:34.000,311,11039698,12205,0,1762550913,12988.656827289997,36.81260073000158,53363.113654320005 2025-11-07,21:28:35.000,311,11039730,12365,0,1762550914,12989.081214819998,36.45309509999788,53363.04378312 2025-11-07,21:28:36.000,311,11039714,12325,0,1762550915,12989.977144049997,35.64244514999882,53363.015834640006 2025-11-07,21:28:37.000,311,11039740,12365,0,1762550916,12991.203152469992,34.40884740000183,53362.98788616001 2025-11-07,21:28:38.000,311,11039725,12325,0,1762550917,12992.563887089993,32.78754750000371,53362.87609224 2025-11-07,21:28:39.000,311,11039680,12325,0,1762550918,12993.870731229988,30.84198761999869,53362.76429832 2025-11-07,21:28:40.000,311,11039726,12365,0,1762550919,12995.116948579998,28.62856080000347,53362.76429832 2025-11-07,21:28:41.000,311,11039742,12285,0,1762550920,12996.329484379989,26.196610949999013,53362.68744 2025-11-07,21:28:42.000,311,11039707,12205,0,1762550921,12997.77779103,23.644825889998174,53362.54071048 2025-11-07,21:28:43.000,311,11039745,12165,0,1762550922,12999.630276279997,21.184679520003556,53362.442890800005 2025-11-07,21:28:44.000,311,11039730,12285,0,1762550923,13002.163128840002,19.288463550001325,53362.43590368001 2025-11-07,21:28:45.000,311,11039697,12365,0,1762550924,13004.951961179999,18.421420560000115,53362.4778264 2025-11-07,21:28:46.000,311,11039738,12205,0,1762550925,13007.188416099998,18.97830183000042,53362.50577488001 2025-11-07,21:28:47.000,311,11039766,12485,0,1762550926,13008.050663779992,20.670093029999407,53362.67346576001 2025-11-07,21:28:48.000,311,11039743,12285,0,1762550927,13007.323142299989,22.89761811000062,53362.88307936 2025-11-07,21:28:49.000,311,11039783,12205,0,1762550928,13005.201204649995,24.955964070002665,53363.015834640006 2025-11-07,21:28:50.000,311,11039758,12485,0,1762550929,13002.378690759993,26.55611658000271,53363.162564160004 2025-11-07,21:28:51.000,311,11039738,12165,0,1762550930,12999.738057239992,27.620535210000526,53363.23942248 2025-11-07,21:28:52.000,311,11039706,12405,0,1762550931,12997.97988033,28.40298864000215,53363.29531944001 2025-11-07,21:28:53.000,311,11039755,12365,0,1762550932,12997.400557669993,29.143147290000343,53363.232435360005 2025-11-07,21:28:54.000,311,11039744,12365,0,1762550933,12997.670010069989,29.996092020002834,53363.22544824001 2025-11-07,21:28:55.000,311,11039717,12245,0,1762550934,12998.505312510002,31.039363260002574,53363.211474 2025-11-07,21:28:56.000,311,11039668,12485,0,1762550935,12999.40124174,31.99099581000337,53363.2464096 2025-11-07,21:28:57.000,311,11039720,12245,0,1762550936,13000.000773329994,32.604270119998546,53363.26038384 2025-11-07,21:28:58.000,311,11039770,12125,0,1762550937,13000.054663809999,32.829842279999866,53363.35820352 2025-11-07,21:28:59.000,311,11039776,12325,0,1762550938,12999.670694139997,32.67476141999941,53363.48397168 2025-11-07,21:29:00.000,311,11039746,12205,0,1762550939,12998.983590519994,32.18837144999998,53363.46999744001 2025-11-07,21:29:01.000,311,11039764,12125,0,1762550940,12998.350377379997,31.568048009998165,53363.48397168 2025-11-07,21:29:02.000,311,11039710,12325,0,1762550941,12997.986616639995,30.84198761999869,53363.47698456 2025-11-07,21:29:03.000,311,11039761,12245,0,1762550942,12998.134815459991,29.918551590002608,53363.32326792001 2025-11-07,21:29:04.000,311,11039744,12285,0,1762550943,12998.734347049998,28.81888731000072,53363.28833232 2025-11-07,21:29:05.000,311,11039736,12525,0,1762550944,12999.751529859997,27.289226100001542,53363.26038384 2025-11-07,21:29:06.000,311,11039725,12365,0,1762550945,13000.970801969997,25.555140119999123,53363.162564160004 2025-11-07,21:29:07.000,311,11039732,12485,0,1762550946,13002.419108619993,23.78580848999991,53363.15557704001 2025-11-07,21:29:08.000,311,11039777,12365,0,1762550947,13004.05603195,22.072869900002843,53363.17653840001 2025-11-07,21:29:09.000,311,11039768,12445,0,1762550948,13005.942198749988,20.719436940002197,53363.183525520006 2025-11-07,21:29:10.000,311,11039736,12645,0,1762550949,13007.76773875999,20.028622199999518,53363.281345200005 2025-11-07,21:29:11.000,311,11039747,12445,0,1762550950,13009.081319209996,20.204850449998048,53363.39313912001 2025-11-07,21:29:12.000,311,11039720,12205,0,1762550951,13009.694323419993,21.24107255999843,53363.56083000001 2025-11-07,21:29:13.000,311,11039730,12365,0,1762550952,13009.498970430002,23.031551580002997,53363.72153376 2025-11-07,21:29:14.000,311,11039776,12245,0,1762550953,13008.75124002,25.111044930003118,53363.833327680004 2025-11-07,21:29:15.000,311,11039716,12165,0,1762550954,13007.969828059991,27.014310030004708,53364.0499284 2025-11-07,21:29:16.000,311,11039759,12125,0,1762550955,13007.397241709994,28.4593816800043,53364.18268368001 2025-11-07,21:29:17.000,311,11039743,12485,0,1762550956,13007.147998239998,29.326424669998232,53364.357361680006 2025-11-07,21:29:18.000,311,11039735,12525,0,1762550957,13007.114316689993,29.80576550999831,53364.49011696 2025-11-07,21:29:19.000,311,11039747,12525,0,1762550958,13007.235570269993,29.90445333000389,53364.71370480001 2025-11-07,21:29:20.000,311,11039717,12285,0,1762550959,13007.377032779994,29.932649850001326,53364.8185116 2025-11-07,21:29:21.000,311,11039719,12365,0,1762550960,13007.289460749998,29.8551094200011,53364.90235704001 2025-11-07,21:29:22.000,311,11039723,12325,0,1762550961,13006.777501190001,29.50265292000404,53364.9931896 2025-11-07,21:29:23.000,311,11039756,12245,0,1762550962,13005.733373139992,28.889378610001586,53365.16088048 2025-11-07,21:29:24.000,311,11039723,12485,0,1762550963,13004.305275419996,27.98708997000358,53365.18882896001 2025-11-07,21:29:25.000,311,11039731,12325,0,1762550964,13002.93106817999,26.873327430002973,53365.22376456 2025-11-07,21:29:26.000,311,11039750,12245,0,1762550965,13002.041875260002,25.837105320002593,53365.30062288 2025-11-07,21:29:27.000,311,11039692,12285,0,1762550966,13001.846522269996,25.075799279999046,53365.244725920005 2025-11-07,21:29:28.000,311,11039744,12245,0,1762550967,13002.351745519998,24.723342780001985,53365.28664864001 2025-11-07,21:29:29.000,311,11039735,12245,0,1762550968,13003.153366409992,24.786784950003494,53365.2726744 2025-11-07,21:29:30.000,311,11039695,12285,0,1762550969,13003.692271209999,25.181536230003985,53365.30062288 2025-11-07,21:29:31.000,311,11039764,12365,0,1762550970,13003.672062279998,25.780712280000444,53365.28664864001 2025-11-07,21:29:32.000,311,11039743,12405,0,1762550971,13002.95127710999,26.44333049999841,53365.25171304 2025-11-07,21:29:33.000,311,11039718,12325,0,1762550972,13001.812840719991,27.07775219999894,53365.25870016 2025-11-07,21:29:34.000,311,11039714,12205,0,1762550973,13000.654195399991,27.557093039999017,53365.22376456 2025-11-07,21:29:35.000,311,11039730,12325,0,1762550974,12999.791947719998,27.902500410003995,53365.16088048 2025-11-07,21:29:36.000,311,11039722,12245,0,1762550975,12999.407978049996,28.015286490001017,53365.09100928 2025-11-07,21:29:37.000,311,11039736,12205,0,1762550976,12999.488813769996,27.972991710004862,53365.077035040005 2025-11-07,21:29:38.000,311,11039715,12205,0,1762550977,12999.751529859997,27.796763459999056,53365.07004792001 2025-11-07,21:29:39.000,311,11039714,12285,0,1762550978,13000.068136429989,27.5429947800003,53365.0630608 2025-11-07,21:29:40.000,311,11039686,12285,0,1762550979,13000.18939000999,27.07070306999958,53365.08402216 2025-11-07,21:29:41.000,311,11039756,12125,0,1762550980,13000.243280489995,26.401035720002255,53365.14690624001 2025-11-07,21:29:42.000,311,11039717,12205,0,1762550981,13000.324116209995,25.428255780003383,53365.077035040005 2025-11-07,21:29:43.000,311,11039753,12325,0,1762550982,13000.546414439996,24.22990368000319,53365.04908656001 2025-11-07,21:29:44.000,311,11039732,12245,0,1762550983,13000.970801969997,23.094993750004505,53365.13991912001 2025-11-07,21:29:45.000,311,11039700,12445,0,1762550984,13001.442343669994,22.467621180003334,53365.195816080006 2025-11-07,21:29:46.000,311,11039759,12285,0,1762550985,13001.772422859991,22.368933359997754,53365.26568728001 2025-11-07,21:29:47.000,311,11039707,12085,0,1762550986,13001.71179606999,22.7848320300036,53365.32857136 2025-11-07,21:29:48.000,311,11039739,12245,0,1762550987,13001.260463299994,23.53908894000051,53365.43337816001 2025-11-07,21:29:49.000,311,11039715,12485,0,1762550988,13000.53294181999,24.384984540003643,53365.47530088001 2025-11-07,21:29:50.000,311,11039703,12485,0,1762550989,12999.650485209997,25.174487100004626,53365.47530088001 2025-11-07,21:29:51.000,311,11039710,12165,0,1762550990,12998.828655389989,25.752515760003007,53365.50324936001 2025-11-07,21:29:52.000,311,11039699,12325,0,1762550991,12998.134815459991,26.182512690000294,53365.62203040001 2025-11-07,21:29:53.000,311,11039715,12245,0,1762550992,12997.562229109993,26.330544420001388,53365.656966 2025-11-07,21:29:54.000,311,11039705,12125,0,1762550993,12996.949224899996,26.32349529000203,53365.60106904001 2025-11-07,21:29:55.000,311,11039737,12325,0,1762550994,12996.228439729988,26.196610949999013,53365.531197840006 2025-11-07,21:29:56.000,311,11039711,12405,0,1762550995,12995.3998736,26.07677574000263,53365.46831376 2025-11-07,21:29:57.000,311,11039681,12285,0,1762550996,12994.604989020001,26.020382700000482,53365.342545600004 2025-11-07,21:29:58.000,311,11039741,12245,0,1762550997,12993.837049679998,26.126119649998145,53365.174854720004 2025-11-07,21:29:59.000,311,11039731,12405,0,1762550998,12993.230781779996,26.422183110000333,53365.077035040005 2025-11-07,21:30:00.000,311,11039740,12445,0,1762550999,12992.95459306999,26.77463961000467,53364.91633128 2025-11-07,21:30:01.000,311,11039714,12325,0,1762551000,12993.089319269995,27.035457420002786,53364.741653280005 2025-11-07,21:30:02.000,311,11039721,12245,0,1762551001,12993.419398459991,26.979064380000636,53364.64383360001 2025-11-07,21:30:03.000,311,11039773,12325,0,1762551002,12993.783159199993,26.54201832000399,53364.455181360005 2025-11-07,21:30:04.000,311,11039719,12325,0,1762551003,12994.039138979999,25.724319239998295,53364.3643488 2025-11-07,21:30:05.000,311,11039748,12565,0,1762551004,12994.106502079994,24.709244520003267,53364.25255488 2025-11-07,21:30:06.000,311,11039743,12445,0,1762551005,12993.998721119999,23.8351524000027,53364.14774808 2025-11-07,21:30:07.000,311,11039696,12205,0,1762551006,12993.634960379997,23.17958331000409,53364.070889760005 2025-11-07,21:30:08.000,311,11039711,12245,0,1762551007,12993.170154989995,22.876470720002544,53363.96608296001 2025-11-07,21:30:09.000,311,11039700,12365,0,1762551008,12992.442633509992,22.95401115000277,53363.86826328 2025-11-07,21:30:10.000,311,11039712,12365,0,1762551009,12991.513022729989,23.334664170004544,53363.735508000005 2025-11-07,21:30:11.000,311,11039697,12205,0,1762551010,12990.549730399995,23.849250660001417,53363.63768832001 2025-11-07,21:30:12.000,311,11039693,12365,0,1762551011,12989.653801169996,24.37088627999765,53363.46999744001 2025-11-07,21:30:13.000,311,11039723,12485,0,1762551012,12989.155314229989,24.836128859999008,53363.400126240005 2025-11-07,21:30:14.000,311,11039744,12405,0,1762551013,12988.980170169998,25.364813610001875,53363.26737096 2025-11-07,21:30:15.000,311,11039769,12125,0,1762551014,12989.168786849994,25.949891399999615,53363.15557704001 2025-11-07,21:30:16.000,311,11039708,12245,0,1762551015,12989.532547589995,26.690050049997808,53363.09968008 2025-11-07,21:30:17.000,311,11039717,12245,0,1762551016,12989.862626779992,27.57824043000437,53363.0717316 2025-11-07,21:30:18.000,311,11039741,12285,0,1762551017,12990.118606559998,28.4593816800043,53362.91801496001 2025-11-07,21:30:19.000,311,11039728,12325,0,1762551018,12990.307223239994,29.143147290000343,53362.91102784 2025-11-07,21:30:20.000,311,11039714,12525,0,1762551019,12990.421740509999,29.594291610002983,53362.89006648001 2025-11-07,21:30:21.000,311,11039723,12285,0,1762551020,12990.354377409989,29.55904595999891,53362.90404072 2025-11-07,21:30:22.000,311,11039709,12165,0,1762551021,12990.105133939993,29.20658946000185,53362.89006648001 2025-11-07,21:30:23.000,311,11039735,12485,0,1762551022,12989.613383309996,28.607413409998117,53362.83416952 2025-11-07,21:30:24.000,311,11039724,12245,0,1762551023,12988.744399319992,27.810861719997774,53362.778272560005 2025-11-07,21:30:25.000,311,11039749,12485,0,1762551024,12987.700271269998,27.021359160004067,53362.70840136 2025-11-07,21:30:26.000,311,11039688,12725,0,1762551025,12986.568571189993,26.27415137999924,53362.54071048 2025-11-07,21:30:27.000,311,11039742,12285,0,1762551026,12985.490761589994,25.562189249998482,53362.4079552 2025-11-07,21:30:28.000,311,11039718,12525,0,1762551027,12984.60156866999,24.850227119997726,53362.19135448 2025-11-07,21:30:29.000,311,11039704,12365,0,1762551028,12984.116554349988,24.21580542000447,53361.97475376 2025-11-07,21:30:30.000,311,11039747,12165,0,1762551029,12984.076136489988,23.673022410002886,53361.69526896001 2025-11-07,21:30:31.000,311,11039760,12485,0,1762551030,12984.60156866999,23.41925373000413,53361.41578416 2025-11-07,21:30:32.000,311,11039735,12245,0,1762551031,12985.66590565,23.708268059999682,53361.20617056 2025-11-07,21:30:33.000,311,11039683,12285,0,1762551032,12986.871705139994,24.427279319999798,53361.03149256 2025-11-07,21:30:34.000,311,11039760,12325,0,1762551033,12987.794579609988,25.350715350003156,53360.87777592001 2025-11-07,21:30:35.000,311,11039747,12285,0,1762551034,12988.111186179995,26.295298770004592,53360.786943360006 2025-11-07,21:30:36.000,311,11039756,12325,0,1762551035,12987.612699240002,27.000211769998714,53360.6961108 2025-11-07,21:30:37.000,311,11039786,12365,0,1762551036,12986.521417019998,27.451356090001354,53360.64021384001 2025-11-07,21:30:38.000,311,11039772,12285,0,1762551037,12985.032692510002,27.747419550003542,53360.54239416001 2025-11-07,21:30:39.000,311,11039713,12325,0,1762551038,12983.577649549996,27.902500410003995,53360.416626 2025-11-07,21:30:40.000,311,11039721,12125,0,1762551039,12982.358377439996,28.064630400003807,53360.25592224001 2025-11-07,21:30:41.000,311,11039734,12485,0,1762551040,12981.563492859997,28.254956910001056,53360.1022056 2025-11-07,21:30:42.000,311,11039726,12485,0,1762551041,12981.267095219991,28.41003777000151,53359.976437440004 2025-11-07,21:30:43.000,311,11039762,12325,0,1762551042,12981.300776769996,28.494627330001094,53359.710926880005 2025-11-07,21:30:44.000,311,11039719,12405,0,1762551043,12981.651064889993,28.501676460000454,53359.543236000005 2025-11-07,21:30:45.000,311,11039764,12165,0,1762551044,12982.035034559995,28.381841250004072,53359.305673920004 2025-11-07,21:30:46.000,311,11039777,12285,0,1762551045,12982.378586369996,28.16331822000211,53359.110034560006 2025-11-07,21:30:47.000,311,11039730,12445,0,1762551046,12982.762556039997,27.7544686800029,53358.88644672 2025-11-07,21:30:48.000,311,11039725,12285,0,1762551047,12983.36882394,27.394963049999205,53358.78163992 2025-11-07,21:30:49.000,311,11039701,12325,0,1762551048,12984.37927043999,26.93676960000448,53358.62792328001 2025-11-07,21:30:50.000,311,11039742,12405,0,1762551049,12985.76021398999,26.457428760004404,53358.50215512 2025-11-07,21:30:51.000,311,11039734,12405,0,1762551050,12987.262411119991,25.978087920004327,53358.51612936 2025-11-07,21:30:52.000,311,11039713,12285,0,1762551051,12988.515364779996,25.590385770003195,53358.47420664 2025-11-07,21:30:53.000,311,11039749,12245,0,1762551052,12989.128368989994,25.371862740001234,53358.634910400004 2025-11-07,21:30:54.000,311,11039711,12125,0,1762551053,12988.946488619993,25.414157520004665,53358.76766568001 2025-11-07,21:30:55.000,311,11039749,12325,0,1762551054,12988.04382308,25.703171850000217,53358.85151112 2025-11-07,21:30:56.000,311,11039728,12325,0,1762551055,12986.615725359989,26.196610949999013,53358.88644672 2025-11-07,21:30:57.000,311,11039772,12445,0,1762551056,12985.059637749997,26.859229170004255,53358.96330504001 2025-11-07,21:30:58.000,311,11039725,12285,0,1762551057,12983.597858479996,27.53594565000094,53358.88644672 2025-11-07,21:30:59.000,311,11039742,12285,0,1762551058,12982.594148290002,28.135121700004674,53358.8095884 2025-11-07,21:31:00.000,311,11039723,12165,0,1762551059,12982.14955183,28.734297750001133,53358.64888464001 2025-11-07,21:31:01.000,311,11039769,12285,0,1762551060,12982.22365123999,29.178392940004414,53358.57202632 2025-11-07,21:31:02.000,311,11039763,12285,0,1762551061,12982.546994119992,29.45330901000125,53358.34145136001 2025-11-07,21:31:03.000,311,11039761,12645,0,1762551062,12982.856864379988,29.650684649997856,53358.131837760004 2025-11-07,21:31:04.000,311,11039762,12165,0,1762551063,12983.13978939999,29.67888117000257,53357.99209536 2025-11-07,21:31:05.000,311,11039723,12485,0,1762551064,12983.28798822,29.749372470003436,53357.817417360005 2025-11-07,21:31:06.000,311,11039709,12405,0,1762551065,12983.34861501,29.65773378000449,53357.70562344 2025-11-07,21:31:07.000,311,11039730,12285,0,1762551066,12983.53049538,29.530849440001475,53357.5868424 2025-11-07,21:31:08.000,311,11039747,12325,0,1762551067,12984.022246009998,29.347572060003586,53357.53793256 2025-11-07,21:31:09.000,311,11039798,12405,0,1762551068,12984.66893177,28.93167338999774,53357.4471 2025-11-07,21:31:10.000,311,11039755,12125,0,1762551069,12985.416662179989,28.424136030000227,53357.37024168 2025-11-07,21:31:11.000,311,11039789,12485,0,1762551070,12986.056611629996,27.95184431999951,53357.40517728001 2025-11-07,21:31:12.000,311,11039705,12325,0,1762551071,12986.507944399993,27.521847390002222,53357.3772288 2025-11-07,21:31:13.000,311,11039770,12245,0,1762551072,12986.790869419994,27.24693131999811,53357.45408712001 2025-11-07,21:31:14.000,311,11039745,12525,0,1762551073,12986.98622241,27.07775219999894,53357.48902272 2025-11-07,21:31:15.000,311,11039717,12285,0,1762551074,12987.16810278,27.007260899998073,53357.50998408 2025-11-07,21:31:16.000,311,11039774,12245,0,1762551075,12987.444291489992,27.0848013299983,53357.57286816001 2025-11-07,21:31:17.000,311,11039771,12365,0,1762551076,12987.882151639998,27.239882189998752,53357.62177800001 2025-11-07,21:31:18.000,311,11039767,12325,0,1762551077,12988.38063857999,27.387913919999846,53357.74055904001 2025-11-07,21:31:19.000,311,11039810,12325,0,1762551078,12988.899334449998,27.557093039999017,53357.8313916 2025-11-07,21:31:20.000,311,11039760,12245,0,1762551079,12989.128368989994,27.72627215999819,53357.89427568 2025-11-07,21:31:21.000,311,11039703,12205,0,1762551080,12989.013851719988,27.902500410003995,53357.985108240006 2025-11-07,21:31:22.000,311,11039794,12245,0,1762551081,12988.508628470001,28.015286490001017,53358.103889280006 2025-11-07,21:31:23.000,311,11039813,12125,0,1762551082,12987.754161749988,28.12102343999868,53358.131837760004 2025-11-07,21:31:24.000,311,11039753,12285,0,1762551083,12986.93906823999,28.205612999998266,53358.16677336 2025-11-07,21:31:25.000,311,11039736,12445,0,1762551084,12986.171128900001,28.240858650002338,53358.15978624 2025-11-07,21:31:26.000,311,11039774,12325,0,1762551085,12985.55812468999,28.205612999998266,53358.152799120006 2025-11-07,21:31:27.000,311,11039738,12325,0,1762551086,12985.201100259997,28.085777790001885,53358.11786352 2025-11-07,21:31:28.000,311,11039800,12205,0,1762551087,12985.349299079993,27.93774606000079,53358.07594080001 2025-11-07,21:31:29.000,311,11039746,12285,0,1762551088,12985.92188542999,27.782665200000338,53358.04799232 2025-11-07,21:31:30.000,311,11039749,12325,0,1762551089,12986.703297389999,27.82495998000377,53357.971134 2025-11-07,21:31:31.000,311,11039777,12365,0,1762551090,12987.235465879996,27.95184431999951,53357.95017264 2025-11-07,21:31:32.000,311,11039726,12205,0,1762551091,12987.16810278,28.205612999998266,53357.94318552 2025-11-07,21:31:33.000,311,11039762,12125,0,1762551092,12986.588780119993,28.417086900000868,53357.90824992001 2025-11-07,21:31:34.000,311,11039758,12245,0,1762551093,12985.55812468999,28.684953839998343,53357.964146880004 2025-11-07,21:31:35.000,311,11039732,12645,0,1762551094,12984.54767819,28.910525999999663,53357.88030144 2025-11-07,21:31:36.000,311,11039743,12245,0,1762551095,12983.746057299992,29.114950770002906,53357.84536584 2025-11-07,21:31:37.000,311,11039750,12365,0,1762551096,12983.234097739994,29.21363859000121,53357.78248176 2025-11-07,21:31:38.000,311,11039802,12405,0,1762551097,12982.964645339998,29.185442070003774,53357.7265848 2025-11-07,21:31:39.000,311,11039733,12205,0,1762551098,12982.829919139993,29.002164689998608,53357.66370072 2025-11-07,21:31:40.000,311,11039754,12365,0,1762551099,12982.648038769992,28.734297750001133,53357.59382952001 2025-11-07,21:31:41.000,311,11039791,12285,0,1762551100,12982.445949469991,28.445283419998304,53357.461074240004 2025-11-07,21:31:42.000,311,11039742,12565,0,1762551101,12982.277541719995,28.149219960003393,53357.39120304 2025-11-07,21:31:43.000,311,11039800,12445,0,1762551102,12982.16976076,27.853156500001205,53357.3422932 2025-11-07,21:31:44.000,311,11039794,12365,0,1762551103,12982.24386016999,27.409061309997924,53357.20953792 2025-11-07,21:31:45.000,311,11039779,12485,0,1762551104,12982.459422089996,26.760541349998675,53357.18857656001 2025-11-07,21:31:46.000,311,11039752,12165,0,1762551105,12982.991590579993,26.07677574000263,53357.1326796 2025-11-07,21:31:47.000,311,11039739,12245,0,1762551106,12983.813420400002,25.470550559999538,53357.0628084 2025-11-07,21:31:48.000,311,11039792,12205,0,1762551107,12984.756503799996,25.061701020000328,53357.03485992 2025-11-07,21:31:49.000,311,11039797,12325,0,1762551108,12985.66590565,25.03350450000289,53357.00691144 2025-11-07,21:31:50.000,311,11039790,12325,0,1762551109,12986.373218200002,25.294322310001007,53356.97197584001 2025-11-07,21:31:51.000,311,11039778,12445,0,1762551110,12986.86496883,25.80890879999788,53357.027872800005 2025-11-07,21:31:52.000,311,11039736,12405,0,1762551111,12986.972749789995,26.45037962999777,53357.02088568001 2025-11-07,21:31:53.000,311,11039801,12325,0,1762551112,12986.622461669998,27.162341759998526,53357.04883416001 2025-11-07,21:31:54.000,311,11039764,12325,0,1762551113,12985.834313399995,27.76856694000162,53357.03485992 2025-11-07,21:31:55.000,311,11039737,12485,0,1762551114,12984.6891407,28.33954647000064,53357.097744000006 2025-11-07,21:31:56.000,311,11039745,12405,0,1762551115,12983.26104297999,28.74839600999985,53357.097744000006 2025-11-07,21:31:57.000,311,11039772,12005,0,1762551116,12981.812736329994,28.889378610001586,53357.10473112 2025-11-07,21:31:58.000,311,11039795,12245,0,1762551117,12980.579991599989,28.86118209000415,53357.05582128 2025-11-07,21:31:59.000,311,11039756,12205,0,1762551118,12979.737952849995,28.642659060002188,53356.96498872 2025-11-07,21:32:00.000,311,11039682,12325,0,1762551119,12979.320301629989,28.247907780001697,53356.75537512001 2025-11-07,21:32:01.000,311,11039735,12165,0,1762551120,12979.124948639997,27.902500410003995,53356.706465279996 2025-11-07,21:32:02.000,311,11039744,12565,0,1762551121,12979.118212330002,27.59233869000309,53356.62261984 2025-11-07,21:32:03.000,311,11039796,12165,0,1762551122,12979.165366499998,27.409061309997924,53356.538774399996 2025-11-07,21:32:04.000,311,11039754,12285,0,1762551123,12979.252938529993,27.218734800000675,53356.426980480006 2025-11-07,21:32:05.000,311,11039757,12205,0,1762551124,12979.448291519999,27.028408290003426,53356.32217368 2025-11-07,21:32:06.000,311,11039750,12365,0,1762551125,12979.5695451,26.71119744000316,53356.26627672 2025-11-07,21:32:07.000,311,11039795,12365,0,1762551126,12979.5695451,26.288249639997957,53356.17544416 2025-11-07,21:32:08.000,311,11039759,12325,0,1762551127,12979.327037939998,25.815957930004515,53356.10557296 2025-11-07,21:32:09.000,311,11039773,12325,0,1762551128,12979.084530779997,25.336617090004438,53356.021727520005 2025-11-07,21:32:10.000,311,11039770,12325,0,1762551129,12978.983486129997,24.970062330001383,53355.87499800001 2025-11-07,21:32:11.000,311,11039750,12205,0,1762551130,12979.252938529993,24.786784950003494,53355.805126800005 2025-11-07,21:32:12.000,311,11039786,12125,0,1762551131,12980.034350490001,24.836128859999008,53355.65839728001 2025-11-07,21:32:13.000,311,11039804,12325,0,1762551132,12981.03132437,25.04055363000225,53355.57455184 2025-11-07,21:32:14.000,311,11039776,12125,0,1762551133,12981.826208949999,25.548090989999764,53355.588526080006 2025-11-07,21:32:15.000,311,11039751,12365,0,1762551134,12982.24386016999,26.238905730002443,53355.5955132 2025-11-07,21:32:16.000,311,11039709,12365,0,1762551135,12982.136079209995,27.148243499999808,53355.69333288 2025-11-07,21:32:17.000,311,11039783,12285,0,1762551136,12981.556756550002,28.11397430999932,53355.84704952001 2025-11-07,21:32:18.000,311,11039761,12245,0,1762551137,12980.579991599989,28.92462425999838,53355.88897224 2025-11-07,21:32:19.000,311,11039739,12325,0,1762551138,12979.495445689994,29.67888117000257,53356.091598720006 2025-11-07,21:32:20.000,311,11039753,12285,0,1762551139,12978.44458132999,30.165271140002005,53356.16146992001 2025-11-07,21:32:21.000,311,11039783,12165,0,1762551140,12977.616015200001,30.390843300003326,53356.14749568 2025-11-07,21:32:22.000,311,11039741,12245,0,1762551141,12977.04342884999,30.42608895000012,53356.19640552 2025-11-07,21:32:23.000,311,11039788,12165,0,1762551142,12976.928911579998,30.122976359998574,53356.19640552 2025-11-07,21:32:24.000,311,11039763,12245,0,1762551143,12977.090583019999,29.742323340004077,53356.203392639996 2025-11-07,21:32:25.000,311,11039761,12325,0,1762551144,12977.461080069996,29.298228150000796,53356.1544828 2025-11-07,21:32:26.000,311,11039773,12405,0,1762551145,12977.858522360002,28.825936440000078,53356.07762448 2025-11-07,21:32:27.000,311,11039775,12285,0,1762551146,12978.37048192,28.4593816800043,53356.00775328 2025-11-07,21:32:28.000,311,11039737,12405,0,1762551147,12978.828550999991,28.18446561000019,53355.9798048 2025-11-07,21:32:29.000,311,11039768,12245,0,1762551148,12979.219256979988,28.029384749999736,53355.923907840006 2025-11-07,21:32:30.000,311,11039763,12285,0,1762551149,12979.407873659999,28.078728660002525,53355.854036640005 2025-11-07,21:32:31.000,311,11039734,12165,0,1762551150,12979.54259985999,28.16331822000211,53355.79813968001 2025-11-07,21:32:32.000,311,11039784,12325,0,1762551151,12979.758161779995,28.18446561000019,53355.637435920005 2025-11-07,21:32:33.000,311,11039732,12165,0,1762551152,12980.189285619992,28.276104299999133,53355.6653844 2025-11-07,21:32:34.000,311,11039729,12125,0,1762551153,12980.856180309995,28.417086900000868,53355.637435920005 2025-11-07,21:32:35.000,311,11039789,12485,0,1762551154,12981.597174410002,28.62151167000411,53355.55359048 2025-11-07,21:32:36.000,311,11039768,12645,0,1762551155,12982.27080541,28.825936440000078,53355.51166776001 2025-11-07,21:32:37.000,311,11039760,12485,0,1762551156,12982.755819730002,29.002164689998608,53355.51166776001 2025-11-07,21:32:38.000,311,11039696,12285,0,1762551157,12982.816446520003,29.016262950004602,53355.567564720004 2025-11-07,21:32:39.000,311,11039727,12165,0,1762551158,12982.600884599997,28.86823122000351,53355.60948744001 2025-11-07,21:32:40.000,311,11039763,12285,0,1762551159,12982.176497069995,28.424136030000227,53355.72826848001 2025-11-07,21:32:41.000,311,11039705,12605,0,1762551160,12981.583701789998,27.76856694000162,53355.756216960006 2025-11-07,21:32:42.000,311,11039715,12285,0,1762551161,12980.997642819995,26.93676960000448,53355.81211392 2025-11-07,21:32:43.000,311,11039702,12125,0,1762551162,12980.452001709993,25.935793140000897,53355.854036640005 2025-11-07,21:32:44.000,311,11039711,12285,0,1762551163,12980.115186210001,25.075799279999046,53355.868010879996 2025-11-07,21:32:45.000,311,11039766,12205,0,1762551164,12980.074768350001,24.533016270004737,53355.86102376 2025-11-07,21:32:46.000,311,11039769,12205,0,1762551165,12980.263385029997,24.384984540003643,53355.854036640005 2025-11-07,21:32:47.000,311,11039748,12565,0,1762551166,12980.606936839999,24.666949739999836,53355.79813968001 2025-11-07,21:32:48.000,311,11039704,12325,0,1762551167,12981.078478539996,25.111044930003118,53355.81211392 2025-11-07,21:32:49.000,311,11039722,12405,0,1762551168,12981.617383340003,25.67497533000278,53355.805126800005 2025-11-07,21:32:50.000,311,11039744,12485,0,1762551169,12982.136079209995,26.217758340004366,53355.8400624 2025-11-07,21:32:51.000,311,11039737,12285,0,1762551170,12982.681720319997,26.633657010002935,53355.87499800001 2025-11-07,21:32:52.000,311,11039721,12245,0,1762551171,12983.2071525,26.979064380000636,53355.9099336 2025-11-07,21:32:53.000,311,11039697,12445,0,1762551172,12983.671957890001,27.042506550002145,53355.91692072001 2025-11-07,21:32:54.000,311,11039747,12245,0,1762551173,12983.968355529993,26.93676960000448,53356.06365024001 2025-11-07,21:32:55.000,311,11039705,12445,0,1762551174,12984.069400179993,26.73234483000124,53356.08461160001 2025-11-07,21:32:56.000,311,11039715,12165,0,1762551175,12983.941410289997,26.55611658000271,53356.189418400005 2025-11-07,21:32:57.000,311,11039720,12245,0,1762551176,12983.638276339996,26.45037962999777,53356.28025096001 2025-11-07,21:32:58.000,311,11039731,12285,0,1762551177,12983.2071525,26.365790069998184,53356.30121232001 2025-11-07,21:32:59.000,311,11039710,12365,0,1762551178,12982.674984010002,26.30234790000395,53356.34313504 2025-11-07,21:33:00.000,311,11039695,12485,0,1762551179,12982.237123859995,26.062677480003913,53356.371083519996 2025-11-07,21:33:01.000,311,11039756,12445,0,1762551180,12981.92051728999,25.745466630003648,53356.357109280005 2025-11-07,21:33:02.000,311,11039744,12245,0,1762551181,12981.779054779989,25.301371440000366,53356.31518656 2025-11-07,21:33:03.000,311,11039718,12165,0,1762551182,12981.94072621999,24.99120971999946,53356.24531536 2025-11-07,21:33:04.000,311,11039685,12165,0,1762551183,12982.37185006,24.82203060000029,53356.224354 2025-11-07,21:33:05.000,311,11039710,12245,0,1762551184,12983.173470949994,24.87137451000308,53356.16845704 2025-11-07,21:33:06.000,311,11039749,12485,0,1762551185,12984.258016859989,25.111044930003118,53356.09858584 2025-11-07,21:33:07.000,311,11039696,12325,0,1762551186,12985.672641959995,25.28022405000229,53356.08461160001 2025-11-07,21:33:08.000,311,11039690,12245,0,1762551187,12987.356719459996,25.25907666000421,53356.13352144001 2025-11-07,21:33:09.000,311,11039725,12085,0,1762551188,12989.027324339993,25.019406240004173,53356.21736688 2025-11-07,21:33:10.000,311,11039685,12245,0,1762551189,12990.320695859999,24.603507569998328,53356.28025096001 2025-11-07,21:33:11.000,311,11039706,12485,0,1762551190,12990.86633697,24.21580542000447,53356.44095472 2025-11-07,21:33:12.000,311,11039705,12285,0,1762551191,12990.670983979995,24.103019340000174,53356.60165848 2025-11-07,21:33:13.000,311,11039656,12285,0,1762551192,12990.004089289992,24.279247589998704,53356.692491040005 2025-11-07,21:33:14.000,311,11039687,12125,0,1762551193,12989.121632679999,24.730391910001345,53356.8182592 2025-11-07,21:33:15.000,311,11039683,12485,0,1762551194,12988.42779275,25.39301012999931,53356.89511752 2025-11-07,21:33:16.000,311,11039703,12365,0,1762551195,12988.030350459994,25.956940529998974,53356.978962960005 2025-11-07,21:33:17.000,311,11039718,12365,0,1762551196,12988.01687783999,26.457428760004404,53357.02088568001 2025-11-07,21:33:18.000,311,11039713,12405,0,1762551197,12988.36716596,26.54201832000399,53357.09075688001 2025-11-07,21:33:19.000,311,11039652,12205,0,1762551198,12988.872389210002,26.43628136999905,53357.15364096 2025-11-07,21:33:20.000,311,11039695,12405,0,1762551199,12989.707691650001,26.14021791000414,53357.25844776001 2025-11-07,21:33:21.000,311,11039717,12365,0,1762551200,12990.74508339,25.759564890002366,53357.34928032 2025-11-07,21:33:22.000,311,11039741,12325,0,1762551201,12991.9643555,25.378911870000593,53357.45408712001 2025-11-07,21:33:23.000,311,11039709,12205,0,1762551202,12993.19710022999,25.00530797999818,53357.628765120004 2025-11-07,21:33:24.000,311,11039711,12405,0,1762551203,12994.30185507,24.716293650002626,53357.85934008001 2025-11-07,21:33:25.000,311,11039672,12285,0,1762551204,12995.130421199989,24.518918009998742,53358.05497944001 2025-11-07,21:33:26.000,311,11039694,12205,0,1762551205,12995.45376407999,24.45547584000451,53358.22965744 2025-11-07,21:33:27.000,311,11039725,12245,0,1762551206,12995.191047989989,24.62465496000368,53358.45324528 2025-11-07,21:33:28.000,311,11039693,12205,0,1762551207,12994.48373544,24.87137451000308,53358.59298768 2025-11-07,21:33:29.000,311,11039697,12125,0,1762551208,12993.560860969992,25.2308801399995,53358.704781600005 2025-11-07,21:33:30.000,311,11039715,12405,0,1762551209,12992.779449009999,25.696122720000858,53358.8095884 2025-11-07,21:33:31.000,311,11039687,12125,0,1762551210,12992.254016829997,26.14021791000414,53358.85151112 2025-11-07,21:33:32.000,311,11039786,12285,0,1762551211,12991.98456443,26.55611658000271,53358.9493308 2025-11-07,21:33:33.000,311,11039699,12285,0,1762551212,12991.890256089995,26.922671339998487,53359.00522776 2025-11-07,21:33:34.000,311,11039724,12605,0,1762551213,12991.71511202999,27.204636540001957,53358.991253520006 2025-11-07,21:33:35.000,311,11039732,12285,0,1762551214,12991.499550109998,27.2962752300009,53358.98426640001 2025-11-07,21:33:36.000,311,11039709,12325,0,1762551215,12991.135789369997,27.275127840002824,53359.01221488001 2025-11-07,21:33:37.000,311,11039715,12365,0,1762551216,12990.70466553,27.14119437000045,53358.96330504001 2025-11-07,21:33:38.000,311,11039692,12205,0,1762551217,12990.468894679994,27.042506550002145,53358.942343680006 2025-11-07,21:33:39.000,311,11039717,12325,0,1762551218,12990.50257623,27.000211769998714,53358.92836944 2025-11-07,21:33:40.000,311,11039657,12205,0,1762551219,12991.054953649997,26.852180040004896,53358.93535656001 2025-11-07,21:33:41.000,311,11039713,12285,0,1762551220,12991.98456443,26.66890265999973,53358.970292160004 2025-11-07,21:33:42.000,311,11039721,12085,0,1762551221,12993.069110339995,26.351691809999465,53358.95631792 2025-11-07,21:33:43.000,311,11039668,12285,0,1762551222,12994.23449196999,26.02743182999984,53358.98426640001 2025-11-07,21:33:44.000,311,11039663,12205,0,1762551223,12995.231465849989,25.815957930004515,53359.08208608001 2025-11-07,21:33:45.000,311,11039675,12445,0,1762551224,12995.999405189992,25.731368369997654,53359.17990576001 2025-11-07,21:33:46.000,311,11039704,12285,0,1762551225,12996.61914571,25.87235096999939,53359.277725440006 2025-11-07,21:33:47.000,311,11039695,12405,0,1762551226,12997.137841579992,26.0344809599992,53359.41048072 2025-11-07,21:33:48.000,311,11039717,12125,0,1762551227,12997.454448149998,26.161365300002217,53359.56419736001 2025-11-07,21:33:49.000,311,11039677,12245,0,1762551228,12997.461184459993,26.104972260000068,53359.710926880005 2025-11-07,21:33:50.000,311,11039691,12125,0,1762551229,12997.144577890002,25.92169488000218,53359.997398800006 2025-11-07,21:33:51.000,311,11039700,12045,0,1762551230,12996.396847479999,25.583336640003836,53360.08124424 2025-11-07,21:33:52.000,311,11039692,12245,0,1762551231,12995.231465849989,25.301371440000366,53360.241948 2025-11-07,21:33:53.000,311,11039694,12245,0,1762551232,12993.783159199993,25.26612579000357,53360.33976768 2025-11-07,21:33:54.000,311,11039681,12205,0,1762551233,12992.307907310002,25.49874708000425,53360.36771616 2025-11-07,21:33:55.000,311,11039705,11965,0,1762551234,12990.879809589991,25.956940529998974,53360.42361312001 2025-11-07,21:33:56.000,311,11039727,12445,0,1762551235,12989.62011961999,26.45037962999777,53360.416626 2025-11-07,21:33:57.000,311,11039701,12485,0,1762551236,12988.528837400001,26.90152395000041,53360.381690400005 2025-11-07,21:33:58.000,311,11039722,12245,0,1762551237,12987.545336139992,27.169390889997885,53360.31880632 2025-11-07,21:33:59.000,311,11039773,12285,0,1762551238,12986.608989049993,27.373815660001128,53360.311819200004 2025-11-07,21:34:00.000,311,11039675,12165,0,1762551239,12985.814104469995,27.437257830002636,53360.213999520005 2025-11-07,21:34:01.000,311,11039725,12485,0,1762551240,12985.241518119998,27.472503479999432,53360.10919272001 2025-11-07,21:34:02.000,311,11039703,12405,0,1762551241,12984.951856790001,27.53594565000094,53360.02534728 2025-11-07,21:34:03.000,311,11039699,12365,0,1762551242,12985.025956199992,27.57824043000437,53359.89957912001 2025-11-07,21:34:04.000,311,11039665,12285,0,1762551243,12985.322353839998,27.733321290004824,53359.81573368 2025-11-07,21:34:05.000,311,11039681,12085,0,1762551244,12985.80063184999,27.93774606000079,53359.759836720004 2025-11-07,21:34:06.000,311,11039716,12205,0,1762551245,12986.406899749993,28.12102343999868,53359.62009432 2025-11-07,21:34:07.000,311,11039696,12245,0,1762551246,12987.14115753999,28.283153429998492,53359.57118448 2025-11-07,21:34:08.000,311,11039722,12405,0,1762551247,12987.949514739994,28.29020255999785,53359.51528752001 2025-11-07,21:34:09.000,311,11039700,12125,0,1762551248,12988.879125519998,28.22676039000362,53359.50131328 2025-11-07,21:34:10.000,311,11039739,12285,0,1762551249,12989.903044639992,28.036433879999095,53359.41048072 2025-11-07,21:34:11.000,311,11039718,12245,0,1762551250,12991.129053060002,27.70512477000011,53359.35458376 2025-11-07,21:34:12.000,311,11039699,12325,0,1762551251,12992.395479339997,27.225783930000034,53359.375545120005 2025-11-07,21:34:13.000,311,11039717,12205,0,1762551252,12993.688850860002,26.73234483000124,53359.38951936 2025-11-07,21:34:14.000,311,11039711,12245,0,1762551253,12994.719506289992,26.112021389999427,53359.473364800004 2025-11-07,21:34:15.000,311,11039702,12285,0,1762551254,12995.37966467,25.611533160001272,53359.59913296 2025-11-07,21:34:16.000,311,11039697,12285,0,1762551255,12995.35945574,25.27317492000293,53359.67599128 2025-11-07,21:34:17.000,311,11039746,12325,0,1762551256,12994.726242600002,25.0969466700044,53359.829707920006 2025-11-07,21:34:18.000,311,11039692,12325,0,1762551257,12993.554124659997,25.139241450000554,53360.00438592 2025-11-07,21:34:19.000,311,11039680,12285,0,1762551258,12992.08560908,25.357764480002515,53360.07425712 2025-11-07,21:34:20.000,311,11039692,12325,0,1762551259,12990.61709349999,25.68202446000214,53360.15810256001 2025-11-07,21:34:21.000,311,11039710,12245,0,1762551260,12989.330458289995,26.006284440001764,53360.27688360001 2025-11-07,21:34:22.000,311,11039738,12205,0,1762551261,12988.32001178999,26.27415137999924,53360.262909360004 2025-11-07,21:34:23.000,311,11039699,12325,0,1762551262,12987.545336139992,26.54906745000335,53360.311819200004 2025-11-07,21:34:24.000,311,11039689,12205,0,1762551263,12986.89865037999,26.746443089999957,53360.29085784 2025-11-07,21:34:25.000,311,11039746,12245,0,1762551264,12986.157656279996,26.88742569000169,53360.31880632 2025-11-07,21:34:26.000,311,11039714,12205,0,1762551265,12985.436871109989,27.042506550002145,53360.24893512 2025-11-07,21:34:27.000,311,11039684,12165,0,1762551266,12984.655459149995,27.225783930000034,53360.1022056 2025-11-07,21:34:28.000,311,11039726,12165,0,1762551267,12983.867310879992,27.451356090001354,53359.997398800006 2025-11-07,21:34:29.000,311,11039721,12645,0,1762551268,12983.173470949994,27.676928250002675,53359.91355336 2025-11-07,21:34:30.000,311,11039735,12325,0,1762551269,12982.533521500001,27.888402149998,53359.73887536 2025-11-07,21:34:31.000,311,11039674,12205,0,1762551270,12982.095661349995,28.029384749999736,53359.592145840004 2025-11-07,21:34:32.000,311,11039752,12325,0,1762551271,12981.637592270003,28.015286490001017,53359.31964816001 2025-11-07,21:34:33.000,311,11039702,12325,0,1762551272,12981.219941049996,27.676928250002675,53359.20086712001 2025-11-07,21:34:34.000,311,11039737,12285,0,1762551273,12980.90333447999,27.17644002000452,53359.040163360005 2025-11-07,21:34:35.000,311,11039729,12205,0,1762551274,12980.633882079994,26.54906745000335,53358.81657552001 2025-11-07,21:34:36.000,311,11039726,12245,0,1762551275,12980.499155879988,25.886449229998107,53358.669846 2025-11-07,21:34:37.000,311,11039751,12285,0,1762551276,12980.674299939994,25.357764480002515,53358.50215512 2025-11-07,21:34:38.000,311,11039730,12405,0,1762551277,12981.19299581,25.026455370003532,53358.31350288001 2025-11-07,21:34:39.000,311,11039708,12325,0,1762551278,12981.96093514999,25.04055363000225,53358.23664456 2025-11-07,21:34:40.000,311,11039719,12325,0,1762551279,12982.897282239988,25.252027530004852,53358.152799120006 2025-11-07,21:34:41.000,311,11039740,12285,0,1762551280,12983.719112059996,25.526943600001687,53358.034018080005 2025-11-07,21:34:42.000,311,11039657,12405,0,1762551281,12984.352325199994,25.992186180003046,53358.02004384 2025-11-07,21:34:43.000,311,11039718,12205,0,1762551282,12984.796921659996,26.408084850001615,53358.02004384 2025-11-07,21:34:44.000,311,11039719,12125,0,1762551283,12985.012483580002,26.697099180004443,53357.97812112001 2025-11-07,21:34:45.000,311,11039697,12245,0,1762551284,12985.012483580002,26.831032649999543,53357.936198400006 2025-11-07,21:34:46.000,311,11039685,12205,0,1762551285,12984.803657969991,26.880376560002333,53357.915237040004 2025-11-07,21:34:47.000,311,11039769,12565,0,1762551286,12984.493787709995,26.66890265999973,53357.88728856001 2025-11-07,21:34:48.000,311,11039693,12485,0,1762551287,12983.981828149997,26.358740939998825,53357.8313916 2025-11-07,21:34:49.000,311,11039714,12485,0,1762551288,12983.355351319995,25.837105320002593,53357.83837872001 2025-11-07,21:34:50.000,311,11039715,12445,0,1762551289,12982.749083419993,25.195634490002703,53357.7265848 2025-11-07,21:34:51.000,311,11039739,12205,0,1762551290,12982.04177086999,24.384984540003643,53357.56588104 2025-11-07,21:34:52.000,311,11039727,12325,0,1762551291,12981.361403559997,23.53203981000115,53357.48902272 2025-11-07,21:34:53.000,311,11039739,12245,0,1762551292,12980.86965293,22.594505519999075,53357.34928032 2025-11-07,21:34:54.000,311,11039722,12205,0,1762551293,12980.660827319989,21.762708180001937,53357.16062808 2025-11-07,21:34:55.000,311,11039684,12605,0,1762551294,12981.00437912999,21.163532129998202,53356.95101448001 2025-11-07,21:34:56.000,311,11039696,12525,0,1762551295,12981.954198839994,20.916812579998805,53356.83922056 2025-11-07,21:34:57.000,311,11039717,12125,0,1762551296,12983.456395969995,20.952058230002876,53356.62960696 2025-11-07,21:34:58.000,311,11039662,12285,0,1762551297,12985.207836569993,21.255170820004423,53356.62960696 2025-11-07,21:34:59.000,311,11039712,12285,0,1762551298,12986.912122999995,21.69926601000043,53356.55973576 2025-11-07,21:35:00.000,311,11039709,12485,0,1762551299,12988.1246588,22.13631207000435,53356.55274864 2025-11-07,21:35:01.000,311,11039709,12325,0,1762551300,12988.724190389992,22.474670310002693,53356.524800160005 2025-11-07,21:35:02.000,311,11039704,12405,0,1762551301,12988.771344560002,22.84827419999783,53356.573710000004 2025-11-07,21:35:03.000,311,11039702,12485,0,1762551302,12988.421056439991,23.109092010003224,53356.58069712 2025-11-07,21:35:04.000,311,11039723,11965,0,1762551303,12987.922569499999,23.405155469998135,53356.643581200005 2025-11-07,21:35:05.000,311,11039675,12365,0,1762551304,12987.484709349992,23.637776759998815,53356.706465279996 2025-11-07,21:35:06.000,311,11039705,12405,0,1762551305,12987.356719459996,23.8351524000027,53356.692491040005 2025-11-07,21:35:07.000,311,11039683,12125,0,1762551306,12987.592490310002,24.025478909999947,53356.72742664 2025-11-07,21:35:08.000,311,11039689,12325,0,1762551307,12988.13813141999,24.131215860004886,53356.78332360001 2025-11-07,21:35:09.000,311,11039664,12405,0,1762551308,12988.805026109992,24.145314120003604,53356.77633648 2025-11-07,21:35:10.000,311,11039710,12245,0,1762551309,12989.41803031999,24.00433152000187,53356.83922056 2025-11-07,21:35:11.000,311,11039672,12285,0,1762551310,12989.862626779992,23.77171023000119,53356.84620768 2025-11-07,21:35:12.000,311,11039710,12445,0,1762551311,12990.152288109988,23.510892420003074,53356.978962960005 2025-11-07,21:35:13.000,311,11039675,12445,0,1762551312,12990.361113719999,23.15138678999938,53357.041847039996 2025-11-07,21:35:14.000,311,11039725,12365,0,1762551313,12990.64403874,22.862372460003826,53357.01389856 2025-11-07,21:35:15.000,311,11039710,12405,0,1762551314,12991.270515570002,22.608603779997793,53357.041847039996 2025-11-07,21:35:16.000,311,11039680,12325,0,1762551315,12992.375270409997,22.474670310002693,53357.13966672001 2025-11-07,21:35:17.000,311,11039768,12125,0,1762551316,12993.783159199993,22.55221074000292,53357.22351216 2025-11-07,21:35:18.000,311,11039709,12365,0,1762551317,12995.37292835999,22.749586379999528,53357.3772288 2025-11-07,21:35:19.000,311,11039669,12045,0,1762551318,12996.69324511999,23.109092010003224,53357.461074240004 2025-11-07,21:35:20.000,311,11039699,12365,0,1762551319,12997.535283869998,23.475646769999003,53357.698636320005 2025-11-07,21:35:21.000,311,11039707,12125,0,1762551320,12997.79126364999,23.82105414000398,53357.915237040004 2025-11-07,21:35:22.000,311,11039687,12165,0,1762551321,12997.670010069989,24.152363250002963,53358.12485064001 2025-11-07,21:35:23.000,311,11039716,12285,0,1762551322,12997.380348739993,24.34973888999957,53358.30651576 2025-11-07,21:35:24.000,311,11039688,12365,0,1762551323,12997.057005859991,24.511868879999383,53358.488180880006 2025-11-07,21:35:25.000,311,11039690,12365,0,1762551324,12996.82123501,24.69514626000455,53358.655871760006 2025-11-07,21:35:26.000,311,11039709,12285,0,1762551325,12996.65956357,24.955964070002665,53358.83054976 2025-11-07,21:35:27.000,311,11039761,12445,0,1762551326,12996.464210579994,25.25907666000421,53358.91439520001 2025-11-07,21:35:28.000,311,11039753,12165,0,1762551327,12996.289066519988,25.562189249998482,53359.01221488001 2025-11-07,21:35:29.000,311,11039710,12165,0,1762551328,12996.066768290002,25.9005474900041,53359.089073200004 2025-11-07,21:35:30.000,311,11039749,12325,0,1762551329,12995.938778399992,26.104972260000068,53359.14497016 2025-11-07,21:35:31.000,311,11039734,12285,0,1762551330,12996.006141500002,26.02743182999984,53359.10304744001 2025-11-07,21:35:32.000,311,11039750,12405,0,1762551331,12996.289066519988,25.576287510004477,53359.110034560006 2025-11-07,21:35:33.000,311,11039730,12205,0,1762551332,12996.908807039996,24.843177989998367,53359.158944400006 2025-11-07,21:35:34.000,311,11039715,12205,0,1762551333,12997.784527339994,23.870398049999494,53359.20086712001 2025-11-07,21:35:35.000,311,11039695,12285,0,1762551334,12998.801710149994,22.925814629998058,53359.23580272 2025-11-07,21:35:36.000,311,11039748,12205,0,1762551335,12999.886256059988,22.129262939997716,53359.34060952 2025-11-07,21:35:37.000,311,11039724,12285,0,1762551336,13000.883229940002,21.68516775000171,53359.43144208 2025-11-07,21:35:38.000,311,11039711,12165,0,1762551337,13001.67137820999,21.565332539998053,53359.5781716 2025-11-07,21:35:39.000,311,11039758,12205,0,1762551338,13002.142919910002,21.790904699999373,53359.76682384 2025-11-07,21:35:40.000,311,11039644,12485,0,1762551339,13002.291118729998,22.361884229998395,53359.94150184001 2025-11-07,21:35:41.000,311,11039789,12325,0,1762551340,13002.068820499997,23.20073070000217,53360.1720768 2025-11-07,21:35:42.000,311,11039772,12285,0,1762551341,13001.65790559,24.16646151000168,53360.31880632 2025-11-07,21:35:43.000,311,11039779,12245,0,1762551342,13001.119000789993,25.118094060002477,53360.52143280001 2025-11-07,21:35:44.000,311,11039755,12325,0,1762551343,13000.633986469991,26.013333570001123,53360.73803352001 2025-11-07,21:35:45.000,311,11039734,12165,0,1762551344,13000.33758883,26.767590479998034,53360.835853200006 2025-11-07,21:35:46.000,311,11039729,12005,0,1762551345,13000.33758883,27.2962752300009,53360.98956984 2025-11-07,21:35:47.000,311,11039709,12165,0,1762551346,13000.640722780001,27.733321290004824,53361.13629936 2025-11-07,21:35:48.000,311,11039725,12245,0,1762551347,13001.220045439994,27.99413910000294,53361.27604176 2025-11-07,21:35:49.000,311,11039713,12085,0,1762551348,13001.967775849997,28.2126621300049,53361.464694 2025-11-07,21:35:50.000,311,11039740,12245,0,1762551349,13002.63467054,28.417086900000868,53361.68828184 2025-11-07,21:35:51.000,311,11039736,12165,0,1762551350,13003.025376519996,28.62151167000411,53361.92584392 2025-11-07,21:35:52.000,311,11039757,12165,0,1762551351,13003.086003309996,28.889378610001586,53362.07956056001 2025-11-07,21:35:53.000,311,11039774,12245,0,1762551352,13002.863705079995,29.100852510004188,53362.26821280001 2025-11-07,21:35:54.000,311,11039739,12485,0,1762551353,13002.506680649989,29.192491200003133,53362.3730196 2025-11-07,21:35:55.000,311,11039720,12405,0,1762551354,13002.203546700002,29.079705119998835,53362.45686504001 2025-11-07,21:35:56.000,311,11039757,12325,0,1762551355,13002.156392529992,28.86118209000415,53362.59660744 2025-11-07,21:35:57.000,311,11039766,12285,0,1762551356,13002.452790169998,28.262006040000415,53362.64551728 2025-11-07,21:35:58.000,311,11039729,12245,0,1762551357,13003.220729510002,27.402012179998565,53362.66647864 2025-11-07,21:35:59.000,311,11039734,12285,0,1762551358,13004.419792690001,26.415133980000974,53362.74333696 2025-11-07,21:36:00.000,311,11039784,12245,0,1762551359,13005.895044579993,25.51284534000297,53362.80622104 2025-11-07,21:36:01.000,311,11039776,12165,0,1762551360,13007.417450639994,24.86432538000372,53362.96692480001 2025-11-07,21:36:02.000,311,11039741,12125,0,1762551361,13008.549150719999,24.6387532200024,53363.10666720001 2025-11-07,21:36:03.000,311,11039766,12325,0,1762551362,13009.209309099992,24.772686690004775,53363.30230656001 2025-11-07,21:36:04.000,311,11039778,12285,0,1762551363,13009.101528139996,25.146290579999913,53363.53986864001 2025-11-07,21:36:05.000,311,11039702,12125,0,1762551364,13008.501996549989,25.646778809998068,53363.784417840005 2025-11-07,21:36:06.000,311,11039709,12285,0,1762551365,13007.417450639994,26.1472670400035,53364.001018560004 2025-11-07,21:36:07.000,311,11039755,12285,0,1762551366,13006.211651149999,26.4926744100012,53364.238580640005 2025-11-07,21:36:08.000,311,11039808,12445,0,1762551367,13005.13384155,26.73234483000124,53364.37133592 2025-11-07,21:36:09.000,311,11039750,12445,0,1762551368,13004.352429589992,26.89447482000105,53364.59492376001 2025-11-07,21:36:10.000,311,11039757,12325,0,1762551369,13003.83373372,27.021359160004067,53364.73466616001 2025-11-07,21:36:11.000,311,11039765,12525,0,1762551370,13003.449764049998,27.14119437000045,53364.91633128 2025-11-07,21:36:12.000,311,11039713,12285,0,1762551371,13003.025376519996,27.451356090001354,53365.09100928 2025-11-07,21:36:13.000,311,11039738,12365,0,1762551372,13002.277646109993,27.81791085000441,53365.23773880001 2025-11-07,21:36:14.000,311,11039748,12645,0,1762551373,13001.226781749989,28.3465956,53365.42639104 2025-11-07,21:36:15.000,311,11039760,12485,0,1762551374,12999.953619159998,28.93167338999774,53365.57312056001 2025-11-07,21:36:16.000,311,11039707,12485,0,1762551375,12998.532257749997,29.55904595999891,53365.62203040001 2025-11-07,21:36:17.000,311,11039738,12245,0,1762551376,12997.104160030001,30.13707462000457,53365.63600464 2025-11-07,21:36:18.000,311,11039723,12205,0,1762551377,12996.006141500002,30.581169810000574,53365.57312056001 2025-11-07,21:36:19.000,311,11039763,12205,0,1762551378,12995.27188370999,30.870184140003403,53365.49626224 2025-11-07,21:36:20.000,311,11039686,12725,0,1762551379,12995.211256919989,30.94772457000363,53365.47530088001 2025-11-07,21:36:21.000,311,11039705,12325,0,1762551380,12995.736689099991,30.623464590004005,53365.32857136 2025-11-07,21:36:22.000,311,11039727,12525,0,1762551381,12996.807762389995,29.974944630004757,53365.32158424 2025-11-07,21:36:23.000,311,11039697,12285,0,1762551382,12998.047243429995,29.04445947000204,53365.23773880001 2025-11-07,21:36:24.000,311,11039763,12325,0,1762551383,12999.306933399996,28.022335620000376,53365.22376456 2025-11-07,21:36:25.000,311,11039748,12445,0,1762551384,13000.22980786999,27.169390889997885,53365.293635760005 2025-11-07,21:36:26.000,311,11039735,12125,0,1762551385,13000.640722780001,26.54906745000335,53365.34953272 2025-11-07,21:36:27.000,311,11039725,12325,0,1762551386,13000.43863348,26.161365300002217,53365.5172236 2025-11-07,21:36:28.000,311,11039704,12605,0,1762551387,12999.670694139997,26.062677480003913,53365.677927360004 2025-11-07,21:36:29.000,311,11039734,12365,0,1762551388,12998.512048819997,26.09792313000071,53365.7268372 2025-11-07,21:36:30.000,311,11039743,12405,0,1762551389,12997.077214789992,26.182512690000294,53365.747798560005 2025-11-07,21:36:31.000,311,11039706,12365,0,1762551390,12995.588490279995,26.351691809999465,53365.85260536 2025-11-07,21:36:32.000,311,11039662,12485,0,1762551391,12994.126711009994,26.563165710002067,53365.89452808 2025-11-07,21:36:33.000,311,11039685,12245,0,1762551392,12992.89396627999,26.929720469997847,53365.845618240004 2025-11-07,21:36:34.000,311,11039709,12325,0,1762551393,12991.78247513,27.331520879997697,53365.74081144001 2025-11-07,21:36:35.000,311,11039752,12485,0,1762551394,12990.893282209996,27.76856694000162,53365.71985008001 2025-11-07,21:36:36.000,311,11039723,12205,0,1762551395,12990.064716079993,28.16331822000211,53365.60106904001 2025-11-07,21:36:37.000,311,11039740,12125,0,1762551396,12989.249622569994,28.649708190001547,53365.39844256 2025-11-07,21:36:38.000,311,11039751,12605,0,1762551397,12988.441265369991,29.086754249998194,53365.22376456 2025-11-07,21:36:39.000,311,11039720,12445,0,1762551398,12987.410609940001,29.56609508999827,53365.01415096 2025-11-07,21:36:40.000,311,11039737,12285,0,1762551399,12986.406899749993,30.03838679999899,53364.76261464001 2025-11-07,21:36:41.000,311,11039673,12405,0,1762551400,12985.430134799994,30.44018720999884,53364.49710408001 2025-11-07,21:36:42.000,311,11039721,12245,0,1762551401,12984.675668079995,30.693955890004872,53364.21063216001 2025-11-07,21:36:43.000,311,11039651,12325,0,1762551402,12984.217598999989,30.71510328000295,53363.95909584 2025-11-07,21:36:44.000,311,11039742,12285,0,1762551403,12984.156972209988,30.411990690001403,53363.67262392 2025-11-07,21:36:45.000,311,11039733,12125,0,1762551404,12984.513996639995,29.80576550999831,53363.53288152 2025-11-07,21:36:46.000,311,11039675,12125,0,1762551405,12985.248254429993,28.98101730000053,53363.26038384 2025-11-07,21:36:47.000,311,11039714,12325,0,1762551406,12986.110502110001,28.106925179999962,53363.15557704001 2025-11-07,21:36:48.000,311,11039725,12125,0,1762551407,12987.14115753999,27.380864790000487,53363.05077024 2025-11-07,21:36:49.000,311,11039741,12165,0,1762551408,12987.909096879994,26.922671339998487,53362.90404072 2025-11-07,21:36:50.000,311,11039741,12245,0,1762551409,12988.28633024,26.873327430002973,53362.88307936 2025-11-07,21:36:51.000,311,11039736,12405,0,1762551410,12988.1246588,27.197587410002598,53362.76429832 2025-11-07,21:36:52.000,311,11039725,12325,0,1762551411,12987.518390899997,27.72627215999819,53362.71538848 2025-11-07,21:36:53.000,311,11039728,12365,0,1762551412,12986.763924179999,28.332497340001282,53362.71538848 2025-11-07,21:36:54.000,311,11039741,12325,0,1762551413,12985.88820388,28.832985569999437,53362.57564608 2025-11-07,21:36:55.000,311,11039763,12125,0,1762551414,12985.059637749997,29.086754249998194,53362.49878776 2025-11-07,21:36:56.000,311,11039730,12205,0,1762551415,12984.325379959999,29.25593337000464,53362.393980960005 2025-11-07,21:36:57.000,311,11039734,12285,0,1762551416,12983.557440619996,29.192491200003133,53362.35205824 2025-11-07,21:36:58.000,311,11039709,12365,0,1762551417,12982.749083419993,29.058557730000757,53362.19834160001 2025-11-07,21:36:59.000,311,11039710,12245,0,1762551418,12981.785791089998,28.86118209000415,53362.03065072001 2025-11-07,21:37:00.000,311,11039738,12325,0,1762551419,12980.748399349999,28.551020370003243,53361.8489856 2025-11-07,21:37:01.000,311,11039678,12445,0,1762551420,12979.66385343999,28.085777790001885,53361.653346240004 2025-11-07,21:37:02.000,311,11039718,12125,0,1762551421,12978.579307529995,27.430208700003277,53361.485655360004 2025-11-07,21:37:03.000,311,11039691,12525,0,1762551422,12977.710323539992,26.654804400001012,53361.16424784001 2025-11-07,21:37:04.000,311,11039767,12325,0,1762551423,12977.12426456999,25.89349836000474,53360.86380168 2025-11-07,21:37:05.000,311,11039695,12365,0,1762551424,12976.800921689988,25.27317492000293,53360.549381280005 2025-11-07,21:37:06.000,311,11039693,12405,0,1762551425,12976.827866929998,24.948914940003306,53360.283870720006 2025-11-07,21:37:07.000,311,11039723,12125,0,1762551426,12976.922175269989,24.892521900001157,53360.00438592 2025-11-07,21:37:08.000,311,11039725,12365,0,1762551427,12977.178155049995,25.061701020000328,53359.73188824001 2025-11-07,21:37:09.000,311,11039758,12205,0,1762551428,12977.541915789996,25.378911870000593,53359.48733904001 2025-11-07,21:37:10.000,311,11039728,12085,0,1762551429,12977.898940220002,25.724319239998295,53359.24278984 2025-11-07,21:37:11.000,311,11039711,12445,0,1762551430,12978.195337859994,26.09792313000071,53359.02618912 2025-11-07,21:37:12.000,311,11039719,12445,0,1762551431,12978.397427159995,26.527920059997996,53358.81657552001 2025-11-07,21:37:13.000,311,11039720,12365,0,1762551432,12978.43110871,26.922671339998487,53358.586000560004 2025-11-07,21:37:14.000,311,11039728,12125,0,1762551433,12978.235755719994,27.331520879997697,53358.4252968 2025-11-07,21:37:15.000,311,11039718,12445,0,1762551434,12977.831577119992,27.655780860004597,53358.24363168001 2025-11-07,21:37:16.000,311,11039700,12285,0,1762551435,12977.28593600999,27.98708997000358,53358.034018080005 2025-11-07,21:37:17.000,311,11039765,12165,0,1762551436,12976.645986559997,28.142170830004034,53357.94318552 2025-11-07,21:37:18.000,311,11039754,12365,0,1762551437,12975.9319377,28.135121700004674,53357.649726480005 2025-11-07,21:37:19.000,311,11039715,12365,0,1762551438,12975.137053120001,28.0011882300023,53357.39120304 2025-11-07,21:37:20.000,311,11039724,12445,0,1762551439,12974.382586399988,27.782665200000338,53357.2025508 2025-11-07,21:37:21.000,311,11039717,12405,0,1762551440,12973.722428019995,27.465454350000073,53356.94402736 2025-11-07,21:37:22.000,311,11039728,12405,0,1762551441,12973.399085139994,27.014310030004708,53356.692491040005 2025-11-07,21:37:23.000,311,11039777,12365,0,1762551442,12973.52707502999,26.422183110000333,53356.426980480006 2025-11-07,21:37:24.000,311,11039733,12125,0,1762551443,12974.153551859992,25.604484030001913,53356.140508560005 2025-11-07,21:37:25.000,311,11039731,12325,0,1762551444,12975.177470980001,24.58940930999961,53355.81910104 2025-11-07,21:37:26.000,311,11039741,12205,0,1762551445,12976.443897259996,23.560236329998588,53355.57455184 2025-11-07,21:37:27.000,311,11039703,12405,0,1762551446,12977.730532469992,22.580407260000356,53355.40686096 2025-11-07,21:37:28.000,311,11039693,12325,0,1762551447,12978.808342069991,21.91778904000239,53355.232182960004 2025-11-07,21:37:29.000,311,11039708,12205,0,1762551448,12979.300092699988,21.69221688000107,53355.085453440006 2025-11-07,21:37:30.000,311,11039795,12405,0,1762551449,12979.232729599993,21.833199480002804,53354.966672400005 2025-11-07,21:37:31.000,311,11039763,12325,0,1762551450,12978.700561109996,22.397129880002467,53354.87583984 2025-11-07,21:37:32.000,311,11039753,12285,0,1762551451,12977.919149150002,23.348762430003262,53354.79199440001 2025-11-07,21:37:33.000,311,11039736,12205,0,1762551452,12977.08384670999,24.448426709997875,53354.72212320001 2025-11-07,21:37:34.000,311,11039802,12245,0,1762551453,12976.26875319999,25.414157520004665,53354.62430352001 2025-11-07,21:37:35.000,311,11039758,12165,0,1762551454,12975.568176959998,26.30234790000395,53354.512509600005 2025-11-07,21:37:36.000,311,11039731,12285,0,1762551455,12974.91475489,26.91562220999913,53354.4426384 2025-11-07,21:37:37.000,311,11039735,12405,0,1762551456,12974.254596509993,27.148243499999808,53354.3727672 2025-11-07,21:37:38.000,311,11039755,12485,0,1762551457,12973.641592299995,27.162341759998526,53354.21206344 2025-11-07,21:37:39.000,311,11039736,12205,0,1762551458,12973.048797019997,26.880376560002333,53354.08629528 2025-11-07,21:37:40.000,311,11039759,12365,0,1762551459,12972.48968328999,26.584313100000145,53353.87668168 2025-11-07,21:37:41.000,311,11039739,12325,0,1762551460,12971.944042179988,26.20366007999837,53353.77187488 2025-11-07,21:37:42.000,311,11039750,12285,0,1762551461,12971.492709409991,25.710220979999576,53353.56226128 2025-11-07,21:37:43.000,311,11039721,12245,0,1762551462,12971.283883799995,25.22383101000014,53353.3246992 2025-11-07,21:37:44.000,311,11039724,12325,0,1762551463,12971.43881893,24.617605830004322,53353.1500212 2025-11-07,21:37:45.000,311,11039729,12365,0,1762551464,12971.789107049997,24.138264990004245,53352.77970384001 2025-11-07,21:37:46.000,311,11039777,12365,0,1762551465,12972.44926542999,23.665973280003527,53352.52118040001 2025-11-07,21:37:47.000,311,11039772,12445,0,1762551466,12973.372139899999,23.348762430003262,53352.27663120001 2025-11-07,21:37:48.000,311,11039732,12485,0,1762551467,12974.638566179994,23.158435919998738,53352.03906912001 2025-11-07,21:37:49.000,311,11039749,12245,0,1762551468,12976.02624603999,23.109092010003224,53351.84342976001 2025-11-07,21:37:50.000,311,11039748,12125,0,1762551469,12977.55538841,23.214828960000887,53351.612854800005 2025-11-07,21:37:51.000,311,11039746,12285,0,1762551470,12979.057585540002,23.391057209999417,53351.54997072 2025-11-07,21:37:52.000,311,11039785,12525,0,1762551471,12980.344220749997,23.53203981000115,53351.494073760005 2025-11-07,21:37:53.000,311,11039772,12285,0,1762551472,12981.233413670001,23.5884328500033,53351.48708664001 2025-11-07,21:37:54.000,311,11039808,12325,0,1762551473,12981.583701789998,23.510892420003074,53351.50804800001 2025-11-07,21:37:55.000,311,11039738,12285,0,1762551474,12981.260358909996,23.41220460000477,53351.5779192 2025-11-07,21:37:56.000,311,11039736,12125,0,1762551475,12980.425056469998,23.341713300003903,53351.62682904 2025-11-07,21:37:57.000,311,11039709,12325,0,1762551476,12979.172102809993,23.475646769999003,53351.67573888001 2025-11-07,21:37:58.000,311,11039760,12365,0,1762551477,12977.797895570002,23.799906749998627,53351.661764640005 2025-11-07,21:37:59.000,311,11039741,12285,0,1762551478,12976.477578810001,24.258100200000627,53351.661764640005 2025-11-07,21:38:00.000,311,11039735,12485,0,1762551479,12975.507550169998,24.843177989998367,53351.69670024 2025-11-07,21:38:01.000,311,11039704,12205,0,1762551480,12975.022535849996,25.294322310001007,53351.58490632001 2025-11-07,21:38:02.000,311,11039726,12365,0,1762551481,12975.002326919996,25.653827940004703,53351.50804800001 2025-11-07,21:38:03.000,311,11039767,12165,0,1762551482,12975.318933490002,25.85120358000131,53351.50106088 2025-11-07,21:38:04.000,311,11039713,12285,0,1762551483,12975.797211499994,25.815957930004515,53351.375292720004 2025-11-07,21:38:05.000,311,11039757,12325,0,1762551484,12976.29569844,25.562189249998482,53351.326382880005 2025-11-07,21:38:06.000,311,11039757,12325,0,1762551485,12976.605568699997,25.2308801399995,53351.28446016 2025-11-07,21:38:07.000,311,11039771,12485,0,1762551486,12976.848075859998,24.81498147000093,53351.14471776 2025-11-07,21:38:08.000,311,11039760,12205,0,1762551487,12977.090583019999,24.46252497000387,53351.07484656 2025-11-07,21:38:09.000,311,11039750,12245,0,1762551488,12977.42739851999,24.152363250002963,53351.0189496 2025-11-07,21:38:10.000,311,11039793,12445,0,1762551489,12977.959567010003,23.905643700003566,53350.97702688 2025-11-07,21:38:11.000,311,11039806,12245,0,1762551490,12978.65340694,23.757611970002472,53350.991001120005 2025-11-07,21:38:12.000,311,11039742,12485,0,1762551491,12979.407873659999,23.736464580004395,53350.9490784 2025-11-07,21:38:13.000,311,11039748,12325,0,1762551492,12980.027614179991,23.81400501000462,53350.96305264001 2025-11-07,21:38:14.000,311,11039734,12205,0,1762551493,12980.465474329998,23.976135000004433,53351.0189496 2025-11-07,21:38:15.000,311,11039748,12445,0,1762551494,12980.606936839999,24.23695281000255,53351.06785944 2025-11-07,21:38:16.000,311,11039765,12285,0,1762551495,12980.593464219994,24.6387532200024,53351.109782160005 2025-11-07,21:38:17.000,311,11039774,12125,0,1762551496,12980.559782669989,25.03350450000289,53351.15170488001 2025-11-07,21:38:18.000,311,11039728,12245,0,1762551497,12980.640618389989,25.343666220003797,53351.1936276 2025-11-07,21:38:19.000,311,11039712,12325,0,1762551498,12980.916807099995,25.56923837999784,53351.21458896 2025-11-07,21:38:20.000,311,11039769,12165,0,1762551499,12981.455711900002,25.653827940004703,53351.347344240006 2025-11-07,21:38:21.000,311,11039770,12325,0,1762551500,12982.237123859995,25.63268054999935,53351.375292720004 2025-11-07,21:38:22.000,311,11039715,12125,0,1762551501,12983.072426299994,25.533992730001046,53351.48009952 2025-11-07,21:38:23.000,311,11039745,12285,0,1762551502,12983.799947779997,25.50579621000361,53351.612854800005 2025-11-07,21:38:24.000,311,11039755,12205,0,1762551503,12984.217598999989,25.470550559999538,53351.82246840001 2025-11-07,21:38:25.000,311,11039790,12325,0,1762551504,12984.39947936999,25.371862740001234,53352.01810776001 2025-11-07,21:38:26.000,311,11039768,12365,0,1762551505,12984.345588889999,25.188585360003344,53352.15086304 2025-11-07,21:38:27.000,311,11039740,12445,0,1762551506,12984.311907339994,24.970062330001383,53352.283618320005 2025-11-07,21:38:28.000,311,11039787,12045,0,1762551507,12984.42642461,24.673998869999195,53352.42336072001 2025-11-07,21:38:29.000,311,11039765,12565,0,1762551508,12984.817130589996,24.40613193000172,53352.49323192001 2025-11-07,21:38:30.000,311,11039750,12245,0,1762551509,12985.268463359993,24.208756289997837,53352.63297432 2025-11-07,21:38:31.000,311,11039769,12165,0,1762551510,12985.632224099994,24.1805597700004,53352.74476824 2025-11-07,21:38:32.000,311,11039785,12165,0,1762551511,12985.76021398999,24.321542370002135,53352.905472000006 2025-11-07,21:38:33.000,311,11039765,12325,0,1762551512,12985.585069929999,24.57531105000089,53353.05918864 2025-11-07,21:38:34.000,311,11039763,12245,0,1762551513,12985.140473469997,24.836128859999008,53353.19893104 2025-11-07,21:38:35.000,311,11039794,12365,0,1762551514,12984.50726033,25.075799279999046,53353.29675072 2025-11-07,21:38:36.000,311,11039739,12125,0,1762551515,12983.786475159992,25.22383101000014,53353.42251888 2025-11-07,21:38:37.000,311,11039719,12085,0,1762551516,12983.092635229994,25.252027530004852,53353.52033856001 2025-11-07,21:38:38.000,311,11039795,12165,0,1762551517,12982.506576259992,25.25907666000421,53353.65309384 2025-11-07,21:38:39.000,311,11039718,12165,0,1762551518,12982.196705999995,25.378911870000593,53353.674055200005 2025-11-07,21:38:40.000,311,11039770,12285,0,1762551519,12982.12260658999,25.604484030001913,53353.743926400006 2025-11-07,21:38:41.000,311,11039778,12365,0,1762551520,12982.257332789995,25.91464575000282,53353.83475896001 2025-11-07,21:38:42.000,311,11039772,12605,0,1762551521,12982.607620909992,26.20366007999837,53353.86969456 2025-11-07,21:38:43.000,311,11039777,12205,0,1762551522,12983.15999832999,26.45037962999777,53353.83475896001 2025-11-07,21:38:44.000,311,11039767,12165,0,1762551523,12983.860574569997,26.619558750004217,53353.93956576 2025-11-07,21:38:45.000,311,11039784,12085,0,1762551524,12984.58809605,26.584313100000145,53354.03738544 2025-11-07,21:38:46.000,311,11039756,12285,0,1762551525,12985.201100259997,26.393986590002896,53354.10026952001 2025-11-07,21:38:47.000,311,11039727,12125,0,1762551526,12985.53791575999,25.963989659998333,53354.19808920001 2025-11-07,21:38:48.000,311,11039739,12445,0,1762551527,12985.55812468999,25.45645230000082,53354.295908880005 2025-11-07,21:38:49.000,311,11039777,12205,0,1762551528,12985.396453249989,25.00530797999818,53354.40071568 2025-11-07,21:38:50.000,311,11039829,12205,0,1762551529,12985.046165129992,24.681047999998555,53354.45661264001 2025-11-07,21:38:51.000,311,11039742,12125,0,1762551530,12984.716085939996,24.554163660002814,53354.5474452 2025-11-07,21:38:52.000,311,11039767,12165,0,1762551531,12984.58135973999,24.666949739999836,53354.5474452 2025-11-07,21:38:53.000,311,11039715,12245,0,1762551532,12984.635250219995,24.906620159999875,53354.57539368001 2025-11-07,21:38:54.000,311,11039760,12245,0,1762551533,12984.864284759991,25.26612579000357,53354.631290640005 2025-11-07,21:38:55.000,311,11039728,12245,0,1762551534,12985.153946090002,25.63972967999871,53354.65923912 2025-11-07,21:38:56.000,311,11039759,12245,0,1762551535,12985.517706829989,26.006284440001764,53354.750071680006 2025-11-07,21:38:57.000,311,11039749,12445,0,1762551536,12985.74674137,26.337593550000747,53354.88981408001 2025-11-07,21:38:58.000,311,11039726,12245,0,1762551537,12985.90841281,26.570214840001427,53354.95968528001 2025-11-07,21:38:59.000,311,11039773,12205,0,1762551538,12985.9690396,26.73234483000124,53355.10641480001 2025-11-07,21:39:00.000,311,11039740,12205,0,1762551539,12985.86799495,26.89447482000105,53355.26013144 2025-11-07,21:39:01.000,311,11039748,12125,0,1762551540,12985.61875147999,27.0848013299983,53355.41384808001 2025-11-07,21:39:02.000,311,11039736,12205,0,1762551541,12985.201100259997,27.35266827000305,53355.56057760001 2025-11-07,21:39:03.000,311,11039786,12285,0,1762551542,12984.823866899991,27.683977380002034,53355.70730712001 2025-11-07,21:39:04.000,311,11039733,12125,0,1762551543,12984.50052401999,28.071679530003166,53355.82608816001 2025-11-07,21:39:05.000,311,11039767,12205,0,1762551544,12984.305171029999,28.4593816800043,53355.88198512 2025-11-07,21:39:06.000,311,11039732,12245,0,1762551545,12984.33885257999,28.85413296000479,53355.93788208 2025-11-07,21:39:07.000,311,11039731,12285,0,1762551546,12984.534205569995,29.143147290000343,53356.02871464 2025-11-07,21:39:08.000,311,11039764,12405,0,1762551547,12984.803657969991,29.411014229997818,53356.11256008001 2025-11-07,21:39:09.000,311,11039725,12445,0,1762551548,12985.059637749997,29.481505529998685,53356.18243128001 2025-11-07,21:39:10.000,311,11039713,12445,0,1762551549,12985.093319300002,29.43921075000253,53356.14749568 2025-11-07,21:39:11.000,311,11039733,12365,0,1762551550,12984.918175239996,29.22068772000057,53356.238328240004 2025-11-07,21:39:12.000,311,11039791,11925,0,1762551551,12984.58135973999,28.910525999999663,53356.25230248001 2025-11-07,21:39:13.000,311,11039728,11965,0,1762551552,12984.136763279988,28.600364279998757,53356.25230248001 2025-11-07,21:39:14.000,311,11039713,12325,0,1762551553,12983.584385859991,28.23380952000298,53356.27326384 2025-11-07,21:39:15.000,311,11039769,12205,0,1762551554,12983.22062511999,27.923647800002072,53356.25230248001 2025-11-07,21:39:16.000,311,11039701,12365,0,1762551555,12983.018535819989,27.59233869000309,53356.23134112001 2025-11-07,21:39:17.000,311,11039781,12485,0,1762551556,12983.11958046999,27.282176970002183,53356.17544416 2025-11-07,21:39:18.000,311,11039732,12205,0,1762551557,12983.496813829996,27.049555680001504,53356.12653432 2025-11-07,21:39:19.000,311,11039728,12165,0,1762551558,12984.237807929989,26.873327430002973,53356.10557296 2025-11-07,21:39:20.000,311,11039736,12365,0,1762551559,12985.228045499993,26.697099180004443,53356.1195472 2025-11-07,21:39:21.000,311,11039738,12205,0,1762551560,12986.386690819993,26.612509620004857,53356.1544828 2025-11-07,21:39:22.000,311,11039698,12165,0,1762551561,12987.504918279992,26.71824657000252,53356.21736688 2025-11-07,21:39:23.000,311,11039721,12325,0,1762551562,12988.562518949991,26.986113509999996,53356.308199440005 2025-11-07,21:39:24.000,311,11039741,12085,0,1762551563,12989.391085079995,27.48660173999815,53356.53178728 2025-11-07,21:39:25.000,311,11039723,12245,0,1762551564,12989.916517259997,28.106925179999962,53356.65755544 2025-11-07,21:39:26.000,311,11039745,12445,0,1762551565,12990.132079180003,28.825936440000078,53356.86716904 2025-11-07,21:39:27.000,311,11039747,12365,0,1762551566,12990.037770839997,29.537898570000834,53357.03485992 2025-11-07,21:39:28.000,311,11039723,12245,0,1762551567,12989.62685593,30.08773071000178,53357.272422 2025-11-07,21:39:29.000,311,11039725,12245,0,1762551568,12989.061005889998,30.574120680001215,53357.42613864001 2025-11-07,21:39:30.000,311,11039705,12165,0,1762551569,12988.313275479995,30.88428240000212,53357.52395832001 2025-11-07,21:39:31.000,311,11039742,12125,0,1762551570,12987.653117100002,31.145100210000237,53357.70562344 2025-11-07,21:39:32.000,311,11039772,12285,0,1762551571,12987.08053074999,31.222640640000463,53357.68466208 2025-11-07,21:39:33.000,311,11039764,12405,0,1762551572,12986.723506319999,31.194444120003027,53357.71261056 2025-11-07,21:39:34.000,311,11039703,12205,0,1762551573,12986.514680709988,31.088707169998088,53357.73357192 2025-11-07,21:39:35.000,311,11039712,12285,0,1762551574,12986.582043809998,30.827889359999972,53357.649726480005 2025-11-07,21:39:36.000,311,11039710,12125,0,1762551575,12987.013167649995,30.468383730003552,53357.56588104 2025-11-07,21:39:37.000,311,11039767,12565,0,1762551576,12987.733952819988,30.01723941000091,53357.48902272 2025-11-07,21:39:38.000,311,11039735,12165,0,1762551577,12988.703981459992,29.340522930004227,53357.4471 2025-11-07,21:39:39.000,311,11039733,12365,0,1762551578,12989.909780950002,28.684953839998343,53357.363254560005 2025-11-07,21:39:40.000,311,11039689,12325,0,1762551579,12991.243570329993,28.036433879999095,53357.41915152 2025-11-07,21:39:41.000,311,11039734,12325,0,1762551580,12992.388743030002,27.557093039999017,53357.433125760006 2025-11-07,21:39:42.000,311,11039719,12365,0,1762551581,12993.365507980001,27.373815660001128,53357.52395832001 2025-11-07,21:39:43.000,311,11039747,12365,0,1762551582,12994.086293149994,27.47955260999879,53357.67767496 2025-11-07,21:39:44.000,311,11039703,12245,0,1762551583,12994.47699912999,27.874303889999283,53357.81043024001 2025-11-07,21:39:45.000,311,11039782,12205,0,1762551584,12994.517416989991,28.487578200001735,53357.985108240006 2025-11-07,21:39:46.000,311,11039737,12325,0,1762551585,12994.322064,29.09380338000483,53358.0410052 2025-11-07,21:39:47.000,311,11039728,12325,0,1762551586,12993.931358019989,29.643635519998497,53358.1807476 2025-11-07,21:39:48.000,311,11039712,12285,0,1762551587,12993.358771669991,30.03838679999899,53358.299528640004 2025-11-07,21:39:49.000,311,11039658,12045,0,1762551588,12992.813130559989,30.32035200000246,53358.37638696 2025-11-07,21:39:50.000,311,11039656,12645,0,1762551589,12992.334852549997,30.42608895000012,53358.46023240001 2025-11-07,21:39:51.000,311,11039754,12485,0,1762551590,12991.95761918999,30.517727639999066,53358.495168 2025-11-07,21:39:52.000,311,11039732,12405,0,1762551591,12991.80268406,30.6587102400008,53358.50914224001 2025-11-07,21:39:53.000,311,11039711,12005,0,1762551592,12991.7622662,30.84903674999805,53358.55106496 2025-11-07,21:39:54.000,311,11039727,12205,0,1762551593,12991.890256089995,30.961822830002347,53358.586000560004 2025-11-07,21:39:55.000,311,11039704,12365,0,1762551594,12992.078872769991,31.039363260002574,53358.54407784 2025-11-07,21:39:56.000,311,11039694,12325,0,1762551595,12992.321379929992,31.025265000003856,53358.52311648 2025-11-07,21:39:57.000,311,11039779,12245,0,1762551596,12992.685140669993,30.912478919999558,53358.54407784 2025-11-07,21:39:58.000,311,11039737,12125,0,1762551597,12993.16341868,30.743299800000386,53358.50215512 2025-11-07,21:39:59.000,311,11039696,12245,0,1762551598,12993.843785989993,30.595268069999292,53358.45324528 2025-11-07,21:40:00.000,311,11039747,12205,0,1762551599,12994.571307469996,30.454285470004834,53358.51612936 2025-11-07,21:40:01.000,311,11039705,12325,0,1762551600,12995.447027769995,30.42608895000012,53358.50215512 2025-11-07,21:40:02.000,311,11039730,12125,0,1762551601,12996.289066519988,30.454285470004834,53358.54407784 2025-11-07,21:40:03.000,311,11039701,12285,0,1762551602,12997.036796929991,30.468383730003552,53358.655871760006 2025-11-07,21:40:04.000,311,11039736,12325,0,1762551603,12997.643064829994,30.53887503000442,53358.74670432001 2025-11-07,21:40:05.000,311,11039706,12205,0,1762551604,12998.09439759999,30.48248199000227,53358.78862704 2025-11-07,21:40:06.000,311,11039743,12125,0,1762551605,12998.424476790002,30.376745040004607,53358.96330504001 2025-11-07,21:40:07.000,311,11039772,12205,0,1762551606,12998.606357160003,30.24986070000159,53359.0541376 2025-11-07,21:40:08.000,311,11039784,12205,0,1762551607,12998.741083359993,30.03838679999899,53359.11702168 2025-11-07,21:40:09.000,311,11039724,12165,0,1762551608,12998.794973839998,29.883305939998536,53359.27073832001 2025-11-07,21:40:10.000,311,11039717,12125,0,1762551609,12998.653511329998,29.714126819999365,53359.35458376 2025-11-07,21:40:11.000,311,11039721,12325,0,1762551610,12998.323432140001,29.61543900000106,53359.36855800001 2025-11-07,21:40:12.000,311,11039724,12325,0,1762551611,12997.85862675,29.530849440001475,53359.45240344 2025-11-07,21:40:13.000,311,11039712,12405,0,1762551612,12997.211940989997,29.481505529998685,53359.50131328 2025-11-07,21:40:14.000,311,11039725,12285,0,1762551613,12996.450737959989,29.45330901000125,53359.52227464 2025-11-07,21:40:15.000,311,11039772,12445,0,1762551614,12995.837733749991,29.368719450001663,53359.473364800004 2025-11-07,21:40:16.000,311,11039680,12445,0,1762551615,12995.37292835999,29.298228150000796,53359.45939056 2025-11-07,21:40:17.000,311,11039706,12365,0,1762551616,12995.217993229999,29.27708076000272,53359.4034936 2025-11-07,21:40:18.000,311,11039707,12285,0,1762551617,12995.366192049994,29.25593337000464,53359.36157088 2025-11-07,21:40:19.000,311,11039669,12245,0,1762551618,12995.729952789996,29.305277280000155,53359.277725440006 2025-11-07,21:40:20.000,311,11039741,12445,0,1762551619,12996.322748069993,29.3969159699991,53359.31964816001 2025-11-07,21:40:21.000,311,11039717,12285,0,1762551620,12996.996379069991,29.530849440001475,53359.31964816001 2025-11-07,21:40:22.000,311,11039724,12325,0,1762551621,12997.683482689994,29.67183204000321,53359.27073832001 2025-11-07,21:40:23.000,311,11039691,12325,0,1762551622,12998.350377379997,29.770519860001514,53359.29868680001 2025-11-07,21:40:24.000,311,11039709,12285,0,1762551623,12998.943172659994,29.728225079998083,53359.31964816001 2025-11-07,21:40:25.000,311,11039730,12325,0,1762551624,12999.347351259996,29.650684649997856,53359.35458376 2025-11-07,21:40:26.000,311,11039709,12645,0,1762551625,12999.562913180001,29.544947700000193,53359.43144208 2025-11-07,21:40:27.000,311,11039698,12285,0,1762551626,12999.576385799992,29.509702050003398,53359.43144208 2025-11-07,21:40:28.000,311,11039725,12165,0,1762551627,12999.33387863999,29.516751180002757,53359.51528752001 2025-11-07,21:40:29.000,311,11039692,12405,0,1762551628,12999.003799449994,29.66478291000385,53359.60612008001 2025-11-07,21:40:30.000,311,11039657,12205,0,1762551629,12998.518785129992,29.86215855000046,53359.67599128 2025-11-07,21:40:31.000,311,11039677,12125,0,1762551630,12998.047243429995,30.130025489997934,53359.75284960001 2025-11-07,21:40:32.000,311,11039702,12365,0,1762551631,12997.643064829994,30.355597649999254,53359.780798080006 2025-11-07,21:40:33.000,311,11039660,12245,0,1762551632,12997.360139809993,30.503629380000348,53359.780798080006 2025-11-07,21:40:34.000,311,11039673,12445,0,1762551633,12997.164786820002,30.517727639999066,53359.83669504 2025-11-07,21:40:35.000,311,11039707,12245,0,1762551634,12996.955961209991,30.43313807999948,53359.92054048001 2025-11-07,21:40:36.000,311,11039710,12605,0,1762551635,12996.69324511999,30.24281157000223,53359.93451472 2025-11-07,21:40:37.000,311,11039721,12365,0,1762551636,12996.369902239989,29.932649850001326,53359.927527600004 2025-11-07,21:40:38.000,311,11039697,12205,0,1762551637,12995.851206369996,29.62248813000042,53359.94150184001 2025-11-07,21:40:39.000,311,11039709,12245,0,1762551638,12995.345983119994,29.333473800004867,53359.892592 2025-11-07,21:40:40.000,311,11039693,12125,0,1762551639,12994.773396769997,29.086754249998194,53359.90656624 2025-11-07,21:40:41.000,311,11039704,12245,0,1762551640,12994.34227293,28.93167338999774,53359.83669504 2025-11-07,21:40:42.000,311,11039767,12205,0,1762551641,12993.985248499994,28.847083829998155,53359.72490112 2025-11-07,21:40:43.000,311,11039676,12325,0,1762551642,12993.843785989993,28.76954339999793,53359.66900416 2025-11-07,21:40:44.000,311,11039713,12365,0,1762551643,12993.769686580003,28.62856080000347,53359.5781716 2025-11-07,21:40:45.000,311,11039700,12325,0,1762551644,12993.756213959998,28.543971240003884,53359.53624888001 2025-11-07,21:40:46.000,311,11039664,12445,0,1762551645,12993.715796099998,28.57216776000132,53359.43144208 2025-11-07,21:40:47.000,311,11039736,12285,0,1762551646,12993.594542519997,28.713150360003056,53359.326635280006 2025-11-07,21:40:48.000,311,11039691,12365,0,1762551647,12993.399189529991,28.93167338999774,53359.29169968 2025-11-07,21:40:49.000,311,11039708,12285,0,1762551648,12993.250990709996,29.178392940004414,53359.22182848 2025-11-07,21:40:50.000,311,11039744,12325,0,1762551649,12993.01521985999,29.340522930004227,53359.21484136 2025-11-07,21:40:51.000,311,11039742,12485,0,1762551650,12992.85354841999,29.44625988000189,53359.1240088 2025-11-07,21:40:52.000,311,11039728,12045,0,1762551651,12992.765976389994,29.474456399999326,53359.13099592001 2025-11-07,21:40:53.000,311,11039688,12205,0,1762551652,12992.745767459994,29.50265292000404,53359.14497016 2025-11-07,21:40:54.000,311,11039705,12245,0,1762551653,12992.739031149998,29.44625988000189,53359.10304744001 2025-11-07,21:40:55.000,311,11039691,12365,0,1762551654,12992.678404359998,29.425112490003812,53359.08208608001 2025-11-07,21:40:56.000,311,11039660,12445,0,1762551655,12992.584096019993,29.347572060003586,53359.110034560006 2025-11-07,21:40:57.000,311,11039689,12285,0,1762551656,12992.456106129997,29.150196419999702,53359.10304744001 2025-11-07,21:40:58.000,311,11039717,12485,0,1762551657,12992.240544209992,28.97396817000117,53359.110034560006 2025-11-07,21:40:59.000,311,11039745,12325,0,1762551658,12991.991300739995,28.790690790003282,53359.06112472001 2025-11-07,21:41:00.000,311,11039665,12245,0,1762551659,12991.708375719994,28.727248620001774,53359.00522776 2025-11-07,21:41:01.000,311,11039682,12285,0,1762551660,12991.465868559993,28.81888731000072,53358.95631792 2025-11-07,21:41:02.000,311,11039740,12125,0,1762551661,12991.061689959992,28.966919040001812,53358.921382320004 2025-11-07,21:41:03.000,311,11039729,12485,0,1762551662,12990.54299409,29.136098160000984,53358.81657552001 2025-11-07,21:41:04.000,311,11039694,12325,0,1762551663,12989.956935119997,29.20658946000185,53358.823562640006 2025-11-07,21:41:05.000,311,11039734,12245,0,1762551664,12989.310249359994,29.27003163000336,53358.76067856 2025-11-07,21:41:06.000,311,11039723,12245,0,1762551665,12988.703981459992,29.312326409999514,53358.67683312001 2025-11-07,21:41:07.000,311,11039728,12445,0,1762551666,12988.21896713999,29.333473800004867,53358.5650392 2025-11-07,21:41:08.000,311,11039710,12245,0,1762551667,12987.936042119989,29.333473800004867,53358.51612936 2025-11-07,21:41:09.000,311,11039684,12405,0,1762551668,12987.727216509993,29.20658946000185,53358.34145136001 2025-11-07,21:41:10.000,311,11039688,12285,0,1762551669,12987.720480199998,29.03741034000268,53358.299528640004 2025-11-07,21:41:11.000,311,11039745,12205,0,1762551670,12987.801315919998,28.76249426999857,53358.22965744 2025-11-07,21:41:12.000,311,11039678,12205,0,1762551671,12988.08424094,28.452332549997664,53358.152799120006 2025-11-07,21:41:13.000,311,11039697,12245,0,1762551672,12988.46821061,28.156269090002752,53358.131837760004 2025-11-07,21:41:14.000,311,11039712,12445,0,1762551673,12988.825235039993,27.93774606000079,53358.02703096001 2025-11-07,21:41:15.000,311,11039668,12325,0,1762551674,12989.121632679999,27.803812589998415,53358.00606960001 2025-11-07,21:41:16.000,311,11039715,12365,0,1762551675,12989.330458289995,27.71922302999883,53358.05497944001 2025-11-07,21:41:17.000,311,11039672,12405,0,1762551676,12989.42476663,27.676928250002675,53358.04799232 2025-11-07,21:41:18.000,311,11039684,12285,0,1762551677,12989.49886603999,27.613486080001167,53357.95715976001 2025-11-07,21:41:19.000,311,11039751,12325,0,1762551678,12989.48539342,27.627584339999885,53357.95715976001 2025-11-07,21:41:20.000,311,11039724,12365,0,1762551679,12989.42476663,27.55004390999966,53357.971134 2025-11-07,21:41:21.000,311,11039675,12245,0,1762551680,12989.28330412,27.53594565000094,53357.97812112001 2025-11-07,21:41:22.000,311,11039687,12285,0,1762551681,12989.047533269993,27.514798260002863,53357.99908248 2025-11-07,21:41:23.000,311,11039679,12285,0,1762551682,12988.724190389992,27.493650870004785,53357.92921128001 2025-11-07,21:41:24.000,311,11039738,12285,0,1762551683,12988.40758382,27.507749130003504,53357.92921128001 2025-11-07,21:41:25.000,311,11039692,12445,0,1762551684,12988.090977249994,27.613486080001167,53357.9012628 2025-11-07,21:41:26.000,311,11039725,12125,0,1762551685,12987.693534960003,27.740370420004183,53357.84536584 2025-11-07,21:41:27.000,311,11039775,12325,0,1762551686,12987.242202189991,27.853156500001205,53357.866327200005 2025-11-07,21:41:28.000,311,11039689,12165,0,1762551687,12986.804342039999,27.923647800002072,53357.796456000004 2025-11-07,21:41:29.000,311,11039751,12325,0,1762551688,12986.332800340002,28.0011882300023,53357.81043024001 2025-11-07,21:41:30.000,311,11039729,12285,0,1762551689,12985.82084077999,28.0011882300023,53357.76152040001 2025-11-07,21:41:31.000,311,11039711,12525,0,1762551690,12985.356035389988,27.93774606000079,53357.73357192 2025-11-07,21:41:32.000,311,11039716,12525,0,1762551691,12984.918175239996,27.846107370001846,53357.73357192 2025-11-07,21:41:33.000,311,11039748,12445,0,1762551692,12984.386006749999,27.803812589998415,53357.68466208 2025-11-07,21:41:34.000,311,11039723,12165,0,1762551693,12983.880783499997,27.782665200000338,53357.649726480005 2025-11-07,21:41:35.000,311,11039669,12485,0,1762551694,12983.415978109995,27.76856694000162,53357.55190680001 2025-11-07,21:41:36.000,311,11039694,12245,0,1762551695,12982.930963789993,27.88135301999864,53357.50299696001 2025-11-07,21:41:37.000,311,11039727,12365,0,1762551696,12982.627829839992,28.036433879999095,53357.44011288 2025-11-07,21:41:38.000,311,11039703,12365,0,1762551697,12982.560466739997,28.2126621300049,53357.3422932 2025-11-07,21:41:39.000,311,11039704,12405,0,1762551698,12982.661511389997,28.36069385999872,53357.272422 2025-11-07,21:41:40.000,311,11039704,12245,0,1762551699,12982.917491169988,28.52282384999853,53357.23049928 2025-11-07,21:41:41.000,311,11039694,12205,0,1762551700,12983.314933459995,28.600364279998757,53357.16761520001 2025-11-07,21:41:42.000,311,11039731,12245,0,1762551701,12983.577649549996,28.508725589999813,53357.08376976 2025-11-07,21:41:43.000,311,11039722,12365,0,1762551702,12983.692166820001,28.381841250004072,53357.02088568001 2025-11-07,21:41:44.000,311,11039714,12285,0,1762551703,12983.638276339996,28.12807256999804,53357.00691144 2025-11-07,21:41:45.000,311,11039687,12645,0,1762551704,12983.564176929991,27.867254759999923,53356.91607888 2025-11-07,21:41:46.000,311,11039727,12325,0,1762551705,12983.46313227999,27.627584339999885,53356.874156159996 2025-11-07,21:41:47.000,311,11039737,12085,0,1762551706,12983.28125190999,27.423159570003918,53356.73441376001 2025-11-07,21:41:48.000,311,11039733,12125,0,1762551707,12983.038744749989,27.289226100001542,53356.692491040005 2025-11-07,21:41:49.000,311,11039706,12325,0,1762551708,12982.836655450003,27.225783930000034,53356.594671360006 2025-11-07,21:41:50.000,311,11039734,12565,0,1762551709,12982.607620909992,27.218734800000675,53356.45492896 2025-11-07,21:41:51.000,311,11039701,12365,0,1762551710,12982.526785189992,27.18348915000388,53356.33614792 2025-11-07,21:41:52.000,311,11039726,12365,0,1762551711,12982.520048879996,27.17644002000452,53356.25230248001 2025-11-07,21:41:53.000,311,11039704,12485,0,1762551712,12982.634566150002,27.098899590004294,53356.10557296 2025-11-07,21:41:54.000,311,11039737,12525,0,1762551713,12982.695192940002,27.09185045999766,53356.10557296 2025-11-07,21:41:55.000,311,11039691,12285,0,1762551714,12982.816446520003,27.063653940000222,53355.99377904001 2025-11-07,21:41:56.000,311,11039708,12485,0,1762551715,12982.897282239988,27.155292629999167,53356.04268888001 2025-11-07,21:41:57.000,311,11039713,12365,0,1762551716,12983.005063199998,27.268078710003465,53355.9798048 2025-11-07,21:41:58.000,311,11039739,12365,0,1762551717,12983.045481059999,27.41611044000456,53355.972817680005 2025-11-07,21:41:59.000,311,11039647,12245,0,1762551718,12983.045481059999,27.514798260002863,53355.9099336 2025-11-07,21:42:00.000,311,11039739,12325,0,1762551719,12983.058953679989,27.52889652000158,53356.021727520005 2025-11-07,21:42:01.000,311,11039732,12325,0,1762551720,12982.978117959989,27.409061309997924,53356.00775328 2025-11-07,21:42:02.000,311,11039712,12205,0,1762551721,12982.809710209993,27.324471749998338,53356.049676 2025-11-07,21:42:03.000,311,11039707,12445,0,1762551722,12982.533521500001,27.282176970002183,53356.06365024001 2025-11-07,21:42:04.000,311,11039758,12365,0,1762551723,12982.20344230999,27.331520879997697,53356.091598720006 2025-11-07,21:42:05.000,311,11039747,12405,0,1762551724,12981.806000019998,27.394963049999205,53356.1195472 2025-11-07,21:42:06.000,311,11039695,12325,0,1762551725,12981.401821419997,27.514798260002863,53356.05666312 2025-11-07,21:42:07.000,311,11039761,12325,0,1762551726,12981.058269609995,27.58528956000373,53356.02871464 2025-11-07,21:42:08.000,311,11039699,12125,0,1762551727,12980.76187196999,27.662829990003956,53355.923907840006 2025-11-07,21:42:09.000,311,11039672,12205,0,1762551728,12980.526101119998,27.71922302999883,53355.83307528 2025-11-07,21:42:10.000,311,11039741,12325,0,1762551729,12980.404847539998,27.77561607000098,53355.70730712001 2025-11-07,21:42:11.000,311,11039719,12325,0,1762551730,12980.411583849993,27.839058240002487,53355.65141016 2025-11-07,21:42:12.000,311,11039749,12245,0,1762551731,12980.553046359993,27.81791085000441,53355.518654880005 2025-11-07,21:42:13.000,311,11039728,12165,0,1762551732,12980.72145410999,27.747419550003542,53355.41384808001 2025-11-07,21:42:14.000,311,11039743,12285,0,1762551733,12980.90333447999,27.7544686800029,53355.35795112 2025-11-07,21:42:15.000,311,11039759,12365,0,1762551734,12981.04479698999,27.76856694000162,53355.26013144 2025-11-07,21:42:16.000,311,11039713,12205,0,1762551735,12981.186259499991,27.782665200000338,53355.22519584001 2025-11-07,21:42:17.000,311,11039746,12365,0,1762551736,12981.314249390001,27.82495998000377,53355.20423448001 2025-11-07,21:42:18.000,311,11039757,12445,0,1762551737,12981.509602379992,27.888402149998,53355.09942768 2025-11-07,21:42:19.000,311,11039715,12325,0,1762551738,12981.799263709989,27.867254759999923,53355.04353072 2025-11-07,21:42:20.000,311,11039738,12285,0,1762551739,12982.16976076,27.789714329999697,53354.99462088 2025-11-07,21:42:21.000,311,11039713,12325,0,1762551740,12982.614357220002,27.613486080001167,53354.966672400005 2025-11-07,21:42:22.000,311,11039727,12205,0,1762551741,12983.11958046999,27.472503479999432,53354.896801200004 2025-11-07,21:42:23.000,311,11039758,12285,0,1762551742,12983.638276339996,27.36676653000177,53354.917762560006 2025-11-07,21:42:24.000,311,11039711,12245,0,1762551743,12984.082872799998,27.402012179998565,53354.917762560006 2025-11-07,21:42:25.000,311,11039742,12245,0,1762551744,12984.46684247,27.571191299997736,53354.91077544001 2025-11-07,21:42:26.000,311,11039719,12205,0,1762551745,12984.70934963,27.860205630000564,53354.98763376001 2025-11-07,21:42:27.000,311,11039764,12205,0,1762551746,12984.904702619991,28.18446561000019,53355.029556479996 2025-11-07,21:42:28.000,311,11039752,12485,0,1762551747,12985.100055609997,28.52282384999853,53355.10641480001 2025-11-07,21:42:29.000,311,11039771,12365,0,1762551748,12985.254990740003,28.847083829998155,53355.14833752 2025-11-07,21:42:30.000,311,11039768,12125,0,1762551749,12985.416662179989,29.129049030001624,53355.15532464001 2025-11-07,21:42:31.000,311,11039748,12205,0,1762551750,12985.517706829989,29.284129890002077,53355.183273120005 2025-11-07,21:42:32.000,311,11039780,12125,0,1762551751,12985.564860999999,29.368719450001663,53355.21820872 2025-11-07,21:42:33.000,311,11039713,12245,0,1762551752,12985.484025279999,29.354621190002945,53355.27410568001 2025-11-07,21:42:34.000,311,11039674,12485,0,1762551753,12985.342562769998,29.262982500004,53355.3160284 2025-11-07,21:42:35.000,311,11039709,12325,0,1762551754,12985.113528230002,29.16429467999842,53355.2810928 2025-11-07,21:42:36.000,311,11039735,12405,0,1762551755,12984.823866899991,29.17134380999778,53355.302054160005 2025-11-07,21:42:37.000,311,11039760,12245,0,1762551756,12984.62851391,29.262982500004,53355.302054160005 2025-11-07,21:42:38.000,311,11039746,12165,0,1762551757,12984.40621568,29.45330901000125,53355.23917008 2025-11-07,21:42:39.000,311,11039771,12485,0,1762551758,12984.264753169999,29.685930300001928,53355.23917008 2025-11-07,21:42:40.000,311,11039818,12445,0,1762551759,12984.130026969993,29.90445333000389,53355.2112216 2025-11-07,21:42:41.000,311,11039744,12405,0,1762551760,12984.143499589998,29.946748110000044,53355.15532464001 2025-11-07,21:42:42.000,311,11039739,12205,0,1762551761,12984.177181139989,29.91150246000325,53355.12038904 2025-11-07,21:42:43.000,311,11039714,12365,0,1762551762,12984.31864364999,29.728225079998083,53355.085453440006 2025-11-07,21:42:44.000,311,11039741,12445,0,1762551763,12984.50726033,29.418063360004453,53354.98763376001 2025-11-07,21:42:45.000,311,11039730,12285,0,1762551764,12984.74303117999,29.079705119998835,53354.97365952 2025-11-07,21:42:46.000,311,11039760,12485,0,1762551765,12984.999010959997,28.699052100004337,53354.9317368 2025-11-07,21:42:47.000,311,11039715,12365,0,1762551766,12985.234781810002,28.41003777000151,53354.95968528001 2025-11-07,21:42:48.000,311,11039791,12525,0,1762551767,12985.416662179989,28.17036735000147,53354.93872392001 2025-11-07,21:42:49.000,311,11039735,12205,0,1762551768,12985.591806239994,28.198563869998907,53354.95968528001 2025-11-07,21:42:50.000,311,11039724,12205,0,1762551769,12985.692850889995,28.381841250004072,53354.93872392001 2025-11-07,21:42:51.000,311,11039763,12445,0,1762551770,12985.975775909996,28.81183818000136,53354.91077544001 2025-11-07,21:42:52.000,311,11039688,12125,0,1762551771,12986.339536649997,29.354621190002945,53354.917762560006 2025-11-07,21:42:53.000,311,11039726,12365,0,1762551772,12986.770660489994,29.890355069997895,53354.94571104 2025-11-07,21:42:54.000,311,11039707,12125,0,1762551773,12987.18157539999,30.397892430002685,53354.94571104 2025-11-07,21:42:55.000,311,11039744,12285,0,1762551774,12987.444291489992,30.70805415000359,53354.91077544001 2025-11-07,21:42:56.000,311,11039730,12285,0,1762551775,12987.545336139992,30.89838066000084,53355.015582240005 2025-11-07,21:42:57.000,311,11039770,12325,0,1762551776,12987.444291489992,30.990019349999784,53355.05750496001 2025-11-07,21:42:58.000,311,11039754,12365,0,1762551777,12987.275883739996,31.004117609998502,53355.085453440006 2025-11-07,21:42:59.000,311,11039772,12245,0,1762551778,12986.952540859995,30.975921090001066,53355.183273120005 2025-11-07,21:43:00.000,311,11039737,12325,0,1762551779,12986.615725359989,31.01116673999786,53355.21820872 2025-11-07,21:43:01.000,311,11039732,12245,0,1762551780,12986.312591410002,31.145100210000237,53355.23917008 2025-11-07,21:43:02.000,311,11039679,12325,0,1762551781,12986.076820559996,31.391819759999635,53355.29506704001 2025-11-07,21:43:03.000,311,11039751,12325,0,1762551782,12985.76021398999,31.835914950002916,53355.37192536001 2025-11-07,21:43:04.000,311,11039746,12565,0,1762551783,12985.510970519994,32.294108400004916,53355.35795112 2025-11-07,21:43:05.000,311,11039672,12485,0,1762551784,12985.302144909998,32.67476141999941,53355.350964000005 2025-11-07,21:43:06.000,311,11039796,12205,0,1762551785,12985.133737160002,32.92853009999817,53355.34397688001 2025-11-07,21:43:07.000,311,11039715,12325,0,1762551786,12985.005747269992,32.92148096999881,53355.302054160005 2025-11-07,21:43:08.000,311,11039739,12205,0,1762551787,12984.951856790001,32.74525272000028,53355.30904128 2025-11-07,21:43:09.000,311,11039708,12205,0,1762551788,12984.931647860001,32.46328752000409,53355.22519584001 2025-11-07,21:43:10.000,311,11039772,12205,0,1762551789,12984.945120479992,32.18132232000062,53355.17628600001 2025-11-07,21:43:11.000,311,11039754,12405,0,1762551790,12985.019219889997,31.850013210001634,53355.07846632001 2025-11-07,21:43:12.000,311,11039736,12365,0,1762551791,12985.308881219993,31.52575323000201,53355.015582240005 2025-11-07,21:43:13.000,311,11039721,12285,0,1762551792,12985.70632351,31.208542380001745,53355.03654360001 2025-11-07,21:43:14.000,311,11039732,12365,0,1762551793,12986.056611629996,30.83493848999933,53354.97365952 2025-11-07,21:43:15.000,311,11039741,12485,0,1762551794,12986.258700929997,30.510678509999707,53354.93872392001 2025-11-07,21:43:16.000,311,11039733,12405,0,1762551795,12986.299118789997,30.2005167899988,53354.896801200004 2025-11-07,21:43:17.000,311,11039790,12325,0,1762551796,12986.110502110001,29.932649850001326,53354.83391712 2025-11-07,21:43:18.000,311,11039738,12125,0,1762551797,12985.80063184999,29.67183204000321,53354.78500728 2025-11-07,21:43:19.000,311,11039751,12365,0,1762551798,12985.450343729994,29.45330901000125,53354.80596864 2025-11-07,21:43:20.000,311,11039737,12125,0,1762551799,12985.228045499993,29.305277280000155,53354.77802016 2025-11-07,21:43:21.000,311,11039726,12205,0,1762551800,12985.153946090002,29.22773684999993,53354.70116184001 2025-11-07,21:43:22.000,311,11039720,12285,0,1762551801,12985.187627639993,29.312326409999514,53354.67321336001 2025-11-07,21:43:23.000,311,11039753,12325,0,1762551802,12985.234781810002,29.38281771000038,53354.694174719996 2025-11-07,21:43:24.000,311,11039770,12325,0,1762551803,12985.315617529988,29.516751180002757,53354.70116184001 2025-11-07,21:43:25.000,311,11039725,12405,0,1762551804,12985.356035389988,29.636586389999138,53354.70814896 2025-11-07,21:43:26.000,311,11039707,12485,0,1762551805,12985.396453249989,29.728225079998083,53354.6871876 2025-11-07,21:43:27.000,311,11039783,12285,0,1762551806,12985.450343729994,29.756421600002795,53354.71513608 2025-11-07,21:43:28.000,311,11039713,12405,0,1762551807,12985.66590565,29.833962030003022,53354.71513608 2025-11-07,21:43:29.000,311,11039736,12245,0,1762551808,12986.036402699996,29.883305939998536,53354.81295576 2025-11-07,21:43:30.000,311,11039728,12325,0,1762551809,12986.582043809998,29.925600720001967,53354.85487848 2025-11-07,21:43:31.000,311,11039754,12205,0,1762551810,12987.20852064,29.925600720001967,53354.861865599996 2025-11-07,21:43:32.000,311,11039758,12205,0,1762551811,12987.794579609988,29.86215855000046,53354.97365952 2025-11-07,21:43:33.000,311,11039738,12085,0,1762551812,12988.14486773,29.833962030003022,53355.04353072 2025-11-07,21:43:44.000,311,11039733,12365,0,1762551823,12984.170444829993,29.298228150000796,53355.04353072 2025-11-07,21:43:45.000,311,11039778,12285,0,1762551824,12984.055927560003,29.44625988000189,53354.98064664 2025-11-07,21:43:46.000,311,11039789,12445,0,1762551825,12984.116554349988,29.587242480003624,53354.917762560006 2025-11-07,21:43:47.000,311,11039759,12285,0,1762551826,12984.33885257999,29.636586389999138,53354.847891360005 2025-11-07,21:43:48.000,311,11039710,12445,0,1762551827,12984.62851391,29.692979430001287,53354.80596864 2025-11-07,21:43:49.000,311,11039747,12405,0,1762551828,12984.911438930001,29.721175949998724,53354.81295576 2025-11-07,21:43:50.000,311,11039789,12205,0,1762551829,12985.180891329997,29.650684649997856,53354.77802016 2025-11-07,21:43:51.000,311,11039713,12485,0,1762551830,12985.356035389988,29.49560379000468,53354.77103304001 2025-11-07,21:43:52.000,311,11039741,12365,0,1762551831,12985.551388379994,29.284129890002077,53354.71513608 2025-11-07,21:43:53.000,311,11039759,12485,0,1762551832,12985.80063184999,28.92462425999838,53354.82693 2025-11-07,21:43:54.000,311,11039759,12685,0,1762551833,12986.184601519992,28.480529070002376,53354.82693 2025-11-07,21:43:55.000,311,11039777,12445,0,1762551834,12986.635934289989,27.867254759999923,53354.87583984 2025-11-07,21:43:56.000,311,11039738,12365,0,1762551835,12987.18157539999,27.197587410002598,53354.861865599996 2025-11-07,21:43:57.000,311,11039748,11965,0,1762551836,12987.659853409998,26.53496919000463,53354.861865599996 2025-11-07,21:43:58.000,311,11039742,12285,0,1762551837,12988.11792248999,25.963989659998333,53354.87583984 2025-11-07,21:43:59.000,311,11039792,12405,0,1762551838,12988.394111199996,25.67497533000278,53354.99462088 2025-11-07,21:44:00.000,311,11039782,12205,0,1762551839,12988.48841954,25.66792620000342,53355.001608 2025-11-07,21:44:01.000,311,11039737,12445,0,1762551840,12988.38737489,25.89349836000474,53355.12737616001 2025-11-07,21:44:02.000,311,11039749,12365,0,1762551841,12988.10444987,26.27415137999924,53355.16929888 2025-11-07,21:44:03.000,311,11039773,12285,0,1762551842,12987.733952819988,26.690050049997808,53355.2112216 2025-11-07,21:44:04.000,311,11039731,12645,0,1762551843,12987.323037909991,27.000211769998714,53355.26711856 2025-11-07,21:44:05.000,311,11039767,12565,0,1762551844,12986.932331929995,27.232833059999393,53355.33698976 2025-11-07,21:44:06.000,311,11039764,12205,0,1762551845,12986.595516429988,27.451356090001354,53355.35795112 2025-11-07,21:44:07.000,311,11039740,12365,0,1762551846,12986.265437239992,27.59233869000309,53355.35795112 2025-11-07,21:44:08.000,311,11039724,12605,0,1762551847,12986.002721149991,27.71922302999883,53355.364938239996 2025-11-07,21:44:09.000,311,11039746,12485,0,1762551848,12985.76021398999,27.88135301999864,53355.41384808001 2025-11-07,21:44:10.000,311,11039775,12165,0,1762551849,12985.531179449994,28.11397430999932,53355.3160284 2025-11-07,21:44:11.000,311,11039780,12485,0,1762551850,12985.382980629998,28.473479940003017,53355.302054160005 2025-11-07,21:44:12.000,311,11039715,12325,0,1762551851,12985.409925869993,28.93167338999774,53355.2810928 2025-11-07,21:44:13.000,311,11039744,12325,0,1762551852,12985.65916933999,29.354621190002945,53355.16929888 2025-11-07,21:44:14.000,311,11039726,12325,0,1762551853,12986.137447349996,29.601340740002342,53355.085453440006 2025-11-07,21:44:15.000,311,11039754,12365,0,1762551854,12986.86496883,29.573144220004906,53355.05051784 2025-11-07,21:44:16.000,311,11039771,12485,0,1762551855,12987.673326030002,29.319375539998873,53355.02256936 2025-11-07,21:44:17.000,311,11039761,12165,0,1762551856,12988.528837400001,28.910525999999663,53355.05051784 2025-11-07,21:44:18.000,311,11039745,12365,0,1762551857,12989.26309519,28.551020370003243,53355.085453440006 2025-11-07,21:44:19.000,311,11039761,12365,0,1762551858,12989.842417849992,28.35364472999936,53355.085453440006 2025-11-07,21:44:20.000,311,11039758,12205,0,1762551859,12990.280277999998,28.22676039000362,53355.16929888 2025-11-07,21:44:21.000,311,11039753,12605,0,1762551860,12990.61709349999,28.149219960003393,53355.29506704001 2025-11-07,21:44:22.000,311,11039744,12165,0,1762551861,12990.81918279999,28.106925179999962,53355.350964000005 2025-11-07,21:44:23.000,311,11039768,12285,0,1762551862,12990.953908999996,27.972991710004862,53355.40686096 2025-11-07,21:44:24.000,311,11039721,12325,0,1762551863,12991.149261990002,27.803812589998415,53355.55359048 2025-11-07,21:44:25.000,311,11039771,12485,0,1762551864,12991.425450699993,27.72627215999819,53355.63044880001 2025-11-07,21:44:26.000,311,11039721,12365,0,1762551865,12991.80268406,27.634633469999244,53355.72128136 2025-11-07,21:44:27.000,311,11039756,12085,0,1762551866,12992.321379929992,27.55004390999966,53355.83307528 2025-11-07,21:44:28.000,311,11039798,12325,0,1762551867,12992.880493659999,27.430208700003277,53355.9798048 2025-11-07,21:44:29.000,311,11039769,12285,0,1762551868,12993.32509012,27.218734800000675,53356.16146992001 2025-11-07,21:44:30.000,311,11039745,12085,0,1762551869,12993.574333589997,26.922671339998487,53356.28025096001 2025-11-07,21:44:31.000,311,11039758,12325,0,1762551870,12993.594542519997,26.48562528000184,53356.426980480006 2025-11-07,21:44:32.000,311,11039732,12285,0,1762551871,12993.520443109992,26.069726610003272,53356.524800160005 2025-11-07,21:44:33.000,311,11039765,12405,0,1762551872,12993.453080009996,25.49169795000489,53356.65755544 2025-11-07,21:44:34.000,311,11039763,12325,0,1762551873,12993.352035359996,24.82203060000029,53356.83223344001 2025-11-07,21:44:35.000,311,11039773,12405,0,1762551874,12993.210572849996,24.19465802999912,53356.8881304 2025-11-07,21:44:36.000,311,11039804,12365,0,1762551875,12993.03542878999,23.665973280003527,53356.89511752 2025-11-07,21:44:37.000,311,11039774,12205,0,1762551876,12992.92091152,23.32761503999791,53356.94402736 2025-11-07,21:44:38.000,311,11039775,12325,0,1762551877,12992.87375734999,23.18663244000345,53356.95101448001 2025-11-07,21:44:39.000,311,11039763,12485,0,1762551878,12993.0421651,23.278271130002395,53356.978962960005 2025-11-07,21:44:40.000,311,11039727,12205,0,1762551879,12993.318353809991,23.644825889998174,53356.94402736 2025-11-07,21:44:41.000,311,11039790,12325,0,1762551880,12993.614751449997,24.152363250002963,53356.96498872 2025-11-07,21:44:42.000,311,11039729,12405,0,1762551881,12993.776422889998,24.800883210002212,53357.01389856 2025-11-07,21:44:43.000,311,11039774,12165,0,1762551882,12993.715796099998,25.414157520004665,53357.10473112 2025-11-07,21:44:44.000,311,11039735,12285,0,1762551883,12993.702323479993,25.963989659998333,53357.12569248 2025-11-07,21:44:45.000,311,11039767,12165,0,1762551884,12993.540652039992,26.478576150002482,53357.18158944 2025-11-07,21:44:46.000,311,11039752,12285,0,1762551885,12993.480025249992,26.852180040004896,53357.272422 2025-11-07,21:44:47.000,311,11039761,12125,0,1762551886,12993.412662149996,27.211685670001316,53357.30037048 2025-11-07,21:44:48.000,311,11039760,12165,0,1762551887,12993.378980599991,27.394963049999205,53357.3772288 2025-11-07,21:44:49.000,311,11039763,12205,0,1762551888,12993.34529905,27.47955260999879,53357.41915152 2025-11-07,21:44:50.000,311,11039767,12165,0,1762551889,12993.28467226,27.34561914000369,53357.52395832001 2025-11-07,21:44:51.000,311,11039723,12325,0,1762551890,12993.210572849996,27.07775219999894,53357.50299696001 2025-11-07,21:44:52.000,311,11039733,12325,0,1762551891,12993.18362761,26.73234483000124,53357.54491968 2025-11-07,21:44:53.000,311,11039721,12325,0,1762551892,12993.277935949991,26.30234790000395,53357.54491968 2025-11-07,21:44:54.000,311,11039768,12245,0,1762551893,12993.466552630001,25.823007060003874,53357.55190680001 2025-11-07,21:44:55.000,311,11039740,12245,0,1762551894,12993.715796099998,25.364813610001875,53357.5868424 2025-11-07,21:44:56.000,311,11039745,12125,0,1762551895,12994.059347909999,25.019406240004173,53357.52395832001 2025-11-07,21:44:57.000,311,11039739,12325,0,1762551896,12994.42310865,24.80793234000157,53357.55190680001 2025-11-07,21:44:58.000,311,11039774,12365,0,1762551897,12994.739715219992,24.610556699997687,53357.59382952001 2025-11-07,21:44:59.000,311,11039748,12325,0,1762551898,12995.244938469994,24.42023019000044,53357.54491968 2025-11-07,21:45:00.000,311,11039721,12125,0,1762551899,12995.797315889991,24.208756289997837,53357.59382952001 2025-11-07,21:45:01.000,311,11039771,12165,0,1762551900,12996.464210579994,23.983184130003792,53357.628765120004 2025-11-07,21:45:02.000,311,11039790,12365,0,1762551901,12997.137841579992,23.912692830002925,53357.67068784001 2025-11-07,21:45:03.000,311,11039773,12125,0,1762551902,12997.568965419989,24.00433152000187,53357.81043024001 2025-11-07,21:45:04.000,311,11039738,12325,0,1762551903,12997.703691619994,24.258100200000627,53357.85235296 2025-11-07,21:45:05.000,311,11039749,12245,0,1762551904,12997.373612429998,24.744490170000063,53357.94318552 2025-11-07,21:45:06.000,311,11039807,12365,0,1762551905,12996.605673089995,25.364813610001875,53358.082927920004 2025-11-07,21:45:07.000,311,11039716,12285,0,1762551906,12995.51439086999,25.963989659998333,53358.201708960005 2025-11-07,21:45:08.000,311,11039745,12125,0,1762551907,12994.41637233999,26.49972354000056,53358.24363168001 2025-11-07,21:45:09.000,311,11039788,12165,0,1762551908,12993.614751449997,26.922671339998487,53358.26459304001 2025-11-07,21:45:10.000,311,11039748,12325,0,1762551909,12993.21730915999,27.162341759998526,53358.271580160006 2025-11-07,21:45:11.000,311,11039742,12125,0,1762551910,12993.18362761,27.289226100001542,53358.23664456 2025-11-07,21:45:12.000,311,11039735,12285,0,1762551911,12993.480025249992,27.35971740000241,53358.299528640004 2025-11-07,21:45:13.000,311,11039725,12245,0,1762551912,12993.931358019989,27.36676653000177,53358.34843848 2025-11-07,21:45:14.000,311,11039774,12325,0,1762551913,12994.31532768999,27.331520879997697,53358.36241272001 2025-11-07,21:45:15.000,311,11039766,12405,0,1762551914,12994.490471749996,27.31037348999962,53358.45324528 2025-11-07,21:45:16.000,311,11039753,12325,0,1762551915,12994.530889609996,27.13414524000109,53358.495168 2025-11-07,21:45:17.000,311,11039750,12405,0,1762551916,12994.39616340999,26.93676960000448,53358.50914224001 2025-11-07,21:45:18.000,311,11039785,12285,0,1762551917,12994.328800309995,26.633657010002935,53358.57901344001 2025-11-07,21:45:19.000,311,11039746,12325,0,1762551918,12994.33553661999,26.196610949999013,53358.537090720005 2025-11-07,21:45:20.000,311,11039737,12285,0,1762551919,12994.517416989991,25.66792620000342,53358.5650392 2025-11-07,21:45:21.000,311,11039768,12165,0,1762551920,12994.948540830002,25.125143190001836,53358.55805208001 2025-11-07,21:45:22.000,311,11039752,12285,0,1762551921,12995.47397300999,24.554163660002814,53358.586000560004 2025-11-07,21:45:23.000,311,11039750,12325,0,1762551922,12996.086977220002,24.110068469999533,53358.586000560004 2025-11-07,21:45:24.000,311,11039803,12285,0,1762551923,12996.53157367999,23.72941544999776,53358.68382024 2025-11-07,21:45:25.000,311,11039761,12325,0,1762551924,12996.77408083999,23.687120670001605,53358.78163992 2025-11-07,21:45:26.000,311,11039772,12045,0,1762551925,12996.666299879995,23.757611970002472,53358.88644672 2025-11-07,21:45:27.000,311,11039702,12285,0,1762551926,12996.342956999993,24.032528039999306,53358.93535656001 2025-11-07,21:45:28.000,311,11039776,12245,0,1762551927,12995.804052200001,24.511868879999383,53359.06112472001 2025-11-07,21:45:29.000,311,11039731,12245,0,1762551928,12995.25167477999,25.082848409998405,53359.14497016 2025-11-07,21:45:30.000,311,11039742,12245,0,1762551929,12994.645406880001,25.63972967999871,53359.17990576001 2025-11-07,21:45:31.000,311,11039806,12405,0,1762551930,12994.059347909999,26.08382487000199,53359.256764080004 2025-11-07,21:45:32.000,311,11039769,12565,0,1762551931,12993.405925840001,26.44333049999841,53359.28471256 2025-11-07,21:45:33.000,311,11039777,12165,0,1762551932,12992.87375734999,26.598411359998863,53359.375545120005 2025-11-07,21:45:34.000,311,11039770,11965,0,1762551933,12992.368534100002,26.760541349998675,53359.35458376 2025-11-07,21:45:35.000,311,11039765,12485,0,1762551934,12991.971091809995,26.795787000002747,53359.34759664001 2025-11-07,21:45:36.000,311,11039717,12125,0,1762551935,12991.748793579995,26.880376560002333,53359.36157088 2025-11-07,21:45:37.000,311,11039774,12125,0,1762551936,12991.647748929994,27.098899590004294,53359.35458376 2025-11-07,21:45:38.000,311,11039784,12005,0,1762551937,12991.65448523999,27.402012179998565,53359.375545120005 2025-11-07,21:45:39.000,311,11039674,12165,0,1762551938,12991.81615667999,27.691026510001393,53359.29868680001 2025-11-07,21:45:40.000,311,11039681,12445,0,1762551939,12992.00477336,27.94479519000015,53359.29868680001 2025-11-07,21:45:41.000,311,11039741,12125,0,1762551940,12992.382006719992,28.149219960003393,53359.2637512 2025-11-07,21:45:42.000,311,11039715,12445,0,1762551941,12992.792921629989,28.12807256999804,53359.28471256 2025-11-07,21:45:43.000,311,11039756,12125,0,1762551942,12993.385716910001,27.965942579998227,53359.22182848 2025-11-07,21:45:44.000,311,11039751,12405,0,1762551943,12994.012193739989,27.59938782000245,53359.277725440006 2025-11-07,21:45:45.000,311,11039748,12205,0,1762551944,12994.658879499992,27.0848013299983,53359.256764080004 2025-11-07,21:45:46.000,311,11039707,12285,0,1762551945,12995.217993229999,26.48562528000184,53359.305673920004 2025-11-07,21:45:47.000,311,11039723,12245,0,1762551946,12995.48070932,25.879400099998747,53359.38951936 2025-11-07,21:45:48.000,311,11039694,12325,0,1762551947,12995.487445629995,25.364813610001875,53359.45939056 2025-11-07,21:45:49.000,311,11039750,12445,0,1762551948,12995.325774189994,24.927767549997952,53359.543236000005 2025-11-07,21:45:50.000,311,11039724,12245,0,1762551949,12995.036112859998,24.709244520003267,53359.58515872001 2025-11-07,21:45:51.000,311,11039713,12245,0,1762551950,12994.699297359992,24.666949739999836,53359.65502992001 2025-11-07,21:45:52.000,311,11039779,12205,0,1762551951,12994.429844959996,24.723342780001985,53359.717914 2025-11-07,21:45:53.000,311,11039725,12125,0,1762551952,12994.30185507,24.850227119997726,53359.8576564 2025-11-07,21:45:54.000,311,11039771,12285,0,1762551953,12994.24122828,24.99120971999946,53359.86464352 2025-11-07,21:45:55.000,311,11039729,12325,0,1762551954,12994.349009239995,25.16743796999799,53359.927527600004 2025-11-07,21:45:56.000,311,11039719,12085,0,1762551955,12994.578043779991,25.308420569999726,53359.93451472 2025-11-07,21:45:57.000,311,11039782,12405,0,1762551956,12994.867705110002,25.350715350003156,53360.05329576 2025-11-07,21:45:58.000,311,11039745,12525,0,1762551957,12995.143893819994,25.428255780003383,53360.07425712 2025-11-07,21:45:59.000,311,11039715,12165,0,1762551958,12995.366192049994,25.548090989999764,53360.116179840006 2025-11-07,21:46:00.000,311,11039721,12165,0,1762551959,12995.51439086999,25.611533160001272,53360.29784496 2025-11-07,21:46:01.000,311,11039728,12285,0,1762551960,12995.46050039,25.85120358000131,53360.33976768 2025-11-07,21:46:02.000,311,11039758,12205,0,1762551961,12995.224729539994,26.224807470003725,53360.381690400005 2025-11-07,21:46:03.000,311,11039739,12205,0,1762551962,12995.002431309993,26.68300091999845,53360.4864972 2025-11-07,21:46:04.000,311,11039712,12405,0,1762551963,12994.834023559997,27.225783930000034,53360.479510080004 2025-11-07,21:46:05.000,311,11039717,12285,0,1762551964,12994.746451530002,27.810861719997774,53360.59130400001 2025-11-07,21:46:06.000,311,11039722,12245,0,1762551965,12994.800342009992,28.29020255999785,53360.61226536001 2025-11-07,21:46:07.000,311,11039777,12245,0,1762551966,12995.015903929998,28.600364279998757,53360.68213656 2025-11-07,21:46:08.000,311,11039751,12125,0,1762551967,12995.305565259994,28.783641660003923,53360.77296912 2025-11-07,21:46:09.000,311,11039763,12245,0,1762551968,12995.736689099991,28.825936440000078,53360.84982744 2025-11-07,21:46:10.000,311,11039756,12245,0,1762551969,12996.181285559993,28.875280350002868,53360.92668576001 2025-11-07,21:46:11.000,311,11039725,12325,0,1762551970,12996.67303618999,28.910525999999663,53361.03149256 2025-11-07,21:46:12.000,311,11039742,12245,0,1762551971,12997.097423719992,28.93167338999774,53361.06642816 2025-11-07,21:46:13.000,311,11039695,12205,0,1762551972,12997.454448149998,28.938722520004376,53361.11533800001 2025-11-07,21:46:14.000,311,11039735,12325,0,1762551973,12997.744109479994,28.825936440000078,53361.19918344 2025-11-07,21:46:15.000,311,11039738,12205,0,1762551974,12997.986616639995,28.57216776000132,53361.30399024 2025-11-07,21:46:16.000,311,11039671,12325,0,1762551975,12998.309959519996,28.12102343999868,53361.387835680005 2025-11-07,21:46:17.000,311,11039769,12205,0,1762551976,12998.666983949988,27.52889652000158,53361.37386144 2025-11-07,21:46:18.000,311,11039711,12365,0,1762551977,12999.09137147999,26.84513090999826,53361.464694 2025-11-07,21:46:19.000,311,11039708,12445,0,1762551978,12999.549440559997,26.08382487000199,53361.49962960001 2025-11-07,21:46:20.000,311,11039681,12365,0,1762551979,13000.027718569989,25.350715350003156,53361.52059096 2025-11-07,21:46:21.000,311,11039725,12405,0,1762551980,13000.41168823999,24.702195390003908,53361.57648792001 2025-11-07,21:46:22.000,311,11039781,12245,0,1762551981,13000.761976360001,24.19465802999912,53361.66732048001 2025-11-07,21:46:23.000,311,11039710,12325,0,1762551982,13001.044901380003,23.863348920000135,53361.69526896001 2025-11-07,21:46:24.000,311,11039678,12165,0,1762551983,13001.152682339998,23.757611970002472,53361.7791144 2025-11-07,21:46:25.000,311,11039710,12205,0,1762551984,13001.119000789993,24.025478909999947,53361.8489856 2025-11-07,21:46:26.000,311,11039717,12325,0,1762551985,13000.768712669997,24.441377579998516,53361.960779520006 2025-11-07,21:46:27.000,311,11039795,12245,0,1762551986,13000.12876321999,25.026455370003532,53362.05161208001 2025-11-07,21:46:28.000,311,11039693,12165,0,1762551987,12999.27325184999,25.703171850000217,53362.107509040005 2025-11-07,21:46:29.000,311,11039683,12165,0,1762551988,12998.256069039991,26.27415137999924,53362.163406 2025-11-07,21:46:30.000,311,11039721,12325,0,1762551989,12997.319721949993,26.78168874000403,53362.18436736 2025-11-07,21:46:31.000,311,11039708,12525,0,1762551990,12996.444001649994,27.148243499999808,53362.296161280006 2025-11-07,21:46:32.000,311,11039804,12285,0,1762551991,12995.844470060001,27.48660173999815,53362.275199920005 2025-11-07,21:46:33.000,311,11039708,12325,0,1762551992,12995.3998736,27.796763459999056,53362.226290080005 2025-11-07,21:46:34.000,311,11039690,12165,0,1762551993,12995.211256919989,28.099876050000603,53362.20532872 2025-11-07,21:46:35.000,311,11039675,12245,0,1762551994,12995.143893819994,28.40298864000215,53362.226290080005 2025-11-07,21:46:36.000,311,11039726,12165,0,1762551995,12995.204520609994,28.57921689000068,53362.21231584 2025-11-07,21:46:37.000,311,11039773,12285,0,1762551996,12995.406609909995,28.61446254000475,53362.14244464 2025-11-07,21:46:38.000,311,11039722,12165,0,1762551997,12995.58175397,28.4593816800043,53362.12148328001 2025-11-07,21:46:39.000,311,11039735,12605,0,1762551998,12995.891624229997,28.099876050000603,53362.07956056001 2025-11-07,21:46:40.000,311,11039765,12285,0,1762551999,12996.235176039998,27.641682599998603,53361.99571512 2025-11-07,21:46:41.000,311,11039705,12205,0,1762552000,12996.69998143,27.000211769998714,53361.95379240001 2025-11-07,21:46:42.000,311,11039740,12405,0,1762552001,12997.218677299992,26.27415137999924,53361.83501136001 2025-11-07,21:46:43.000,311,11039696,12045,0,1762552002,12997.764318409994,25.46350143000018,53361.85597272 2025-11-07,21:46:44.000,311,11039713,12285,0,1762552003,12998.404267860002,24.59645843999897,53361.821037120004 2025-11-07,21:46:45.000,311,11039737,12285,0,1762552004,12998.943172659994,23.905643700003566,53361.75116592 2025-11-07,21:46:46.000,311,11039684,12125,0,1762552005,12999.306933399996,23.32761503999791,53361.71623032001 2025-11-07,21:46:47.000,311,11039702,12405,0,1762552006,12999.38103281,22.996305929998925,53361.71623032001 2025-11-07,21:46:48.000,311,11039674,12165,0,1762552007,12999.03074468999,22.820077680000395,53361.63238488 2025-11-07,21:46:49.000,311,11039731,12285,0,1762552008,12998.417740479992,22.798930290002318,53361.61841064001 2025-11-07,21:46:50.000,311,11039702,12325,0,1762552009,12997.649801139989,22.939912890004052,53361.52059096 2025-11-07,21:46:51.000,311,11039711,12125,0,1762552010,12996.935752279991,23.165485049998097,53361.47168112 2025-11-07,21:46:52.000,311,11039772,12085,0,1762552011,12996.410320099989,23.503843290003715,53361.36687432 2025-11-07,21:46:53.000,311,11039735,12165,0,1762552012,12996.228439729988,23.891545440004847,53361.290016000006 2025-11-07,21:46:54.000,311,11039674,12285,0,1762552013,12996.208230800003,24.46957410000323,53361.220144800005 2025-11-07,21:46:55.000,311,11039728,12045,0,1762552014,12996.329484379989,25.10399580000376,53361.16424784001 2025-11-07,21:46:56.000,311,11039733,12245,0,1762552015,12996.349693309989,25.710220979999576,53361.171234960006 2025-11-07,21:46:57.000,311,11039689,12325,0,1762552016,12996.188021870003,26.20366007999837,53361.09437664001 2025-11-07,21:46:58.000,311,11039722,12285,0,1762552017,12995.871415299996,26.478576150002482,53361.0804024 2025-11-07,21:46:59.000,311,11039740,12325,0,1762552018,12995.49418193999,26.464477890003764,53361.052453920005 2025-11-07,21:47:00.000,311,11039747,12205,0,1762552019,12995.157366439998,26.245954860001802,53361.003544080006 2025-11-07,21:47:01.000,311,11039749,12565,0,1762552020,12994.901386659993,25.86530184000003,53360.94066 2025-11-07,21:47:02.000,311,11039731,12125,0,1762552021,12994.860968799992,25.562189249998482,53360.91969864 2025-11-07,21:47:03.000,311,11039724,12325,0,1762552022,12994.860968799992,25.22383101000014,53360.90572440001 2025-11-07,21:47:04.000,311,11039738,12085,0,1762552023,12994.894650349997,25.03350450000289,53360.91969864 2025-11-07,21:47:05.000,311,11039708,12205,0,1762552024,12994.732978909997,24.892521900001157,53360.82187896 2025-11-07,21:47:06.000,311,11039705,12245,0,1762552025,12994.38269079,24.744490170000063,53360.86380168 2025-11-07,21:47:07.000,311,11039691,12365,0,1762552026,12993.857258609998,24.434328449999157,53360.6961108 2025-11-07,21:47:08.000,311,11039710,12405,0,1762552027,12993.291408569996,24.039577169998665,53360.619252480006 2025-11-07,21:47:09.000,311,11039710,12125,0,1762552028,12992.826603179994,23.673022410002886,53360.52841992 2025-11-07,21:47:10.000,311,11039689,12165,0,1762552029,12992.631250189988,23.391057209999417,53360.40265176001 2025-11-07,21:47:11.000,311,11039737,12205,0,1762552030,12992.759240079999,23.32761503999791,53360.26989648 2025-11-07,21:47:12.000,311,11039722,12125,0,1762552031,12993.11626450999,23.440401120002207,53360.1022056 2025-11-07,21:47:13.000,311,11039737,12085,0,1762552032,12993.661905619992,23.65187502000481,53359.997398800006 2025-11-07,21:47:14.000,311,11039733,12085,0,1762552033,12994.207546729995,23.94793847999972,53359.98342456 2025-11-07,21:47:15.000,311,11039702,12365,0,1762552034,12994.658879499992,24.17351064000104,53359.808746560004 2025-11-07,21:47:16.000,311,11039721,12125,0,1762552035,12994.975486069998,24.321542370002135,53359.81573368 2025-11-07,21:47:17.000,311,11039721,12325,0,1762552036,12995.090003339988,24.37088627999765,53359.780798080006 2025-11-07,21:47:18.000,311,11039736,12405,0,1762552037,12994.995694999998,24.307444110003416,53359.780798080006 2025-11-07,21:47:19.000,311,11039754,12245,0,1762552038,12994.793605699997,24.251051070001267,53359.65502992001 2025-11-07,21:47:20.000,311,11039760,12245,0,1762552039,12994.50394437,24.039577169998665,53359.6480428 2025-11-07,21:47:21.000,311,11039751,12245,0,1762552040,12994.22101935,23.912692830002925,53359.641055680004 2025-11-07,21:47:22.000,311,11039743,12365,0,1762552041,12994.018930049999,23.870398049999494,53359.57118448 2025-11-07,21:47:23.000,311,11039733,12485,0,1762552042,12993.843785989993,23.877447179998853,53359.6480428 2025-11-07,21:47:24.000,311,11039730,12085,0,1762552043,12993.736005029998,24.22285455000383,53359.56419736001 2025-11-07,21:47:25.000,311,11039744,12165,0,1762552044,12993.554124659997,24.730391910001345,53359.543236000005 2025-11-07,21:47:26.000,311,11039728,12165,0,1762552045,12993.271199639996,25.364813610001875,53359.50131328 2025-11-07,21:47:27.000,311,11039706,12205,0,1762552046,12992.947856759994,26.006284440001764,53359.50131328 2025-11-07,21:47:28.000,311,11039728,12165,0,1762552047,12992.617777569998,26.44333049999841,53359.50131328 2025-11-07,21:47:29.000,311,11039691,12325,0,1762552048,12992.280962069992,26.570214840001427,53359.43144208 2025-11-07,21:47:30.000,311,11039716,12365,0,1762552049,12991.94414657,26.344642680000106,53359.445416320006 2025-11-07,21:47:31.000,311,11039702,12205,0,1762552050,12991.74205727,25.86530184000003,53359.445416320006 2025-11-07,21:47:32.000,311,11039726,12125,0,1762552051,12991.661221549999,25.308420569999726,53359.41048072 2025-11-07,21:47:33.000,311,11039715,12125,0,1762552052,12991.661221549999,24.81498147000093,53359.38253224 2025-11-07,21:47:34.000,311,11039729,12285,0,1762552053,12991.641012619999,24.35678801999893,53359.36157088 2025-11-07,21:47:35.000,311,11039709,12285,0,1762552054,12991.506286419994,23.99728239000251,53359.34060952 2025-11-07,21:47:36.000,311,11039699,12165,0,1762552055,12991.378296529998,23.616629370000737,53359.277725440006 2025-11-07,21:47:37.000,311,11039753,12205,0,1762552056,12991.203152469992,23.165485049998097,53359.22182848 2025-11-07,21:47:38.000,311,11039715,12125,0,1762552057,12991.142525679992,22.798930290002318,53359.16593152 2025-11-07,21:47:39.000,311,11039717,12245,0,1762552058,12991.196416159997,22.629751170003146,53359.0541376 2025-11-07,21:47:40.000,311,11039726,12085,0,1762552059,12991.479341179998,22.693193340004655,53358.96330504001 2025-11-07,21:47:41.000,311,11039755,12325,0,1762552060,12991.7622662,23.13728853000066,53358.96330504001 2025-11-07,21:47:42.000,311,11039692,12085,0,1762552061,12992.099081699991,23.884496309998212,53358.88644672 2025-11-07,21:47:43.000,311,11039712,12285,0,1762552062,12992.341588859992,24.688097129997914,53358.81657552001 2025-11-07,21:47:44.000,311,11039743,12325,0,1762552063,12992.456106129997,25.287273180001648,53358.88644672 2025-11-07,21:47:45.000,311,11039716,12245,0,1762552064,12992.395479339997,25.519894470002328,53358.86548536001 2025-11-07,21:47:46.000,311,11039742,12285,0,1762552065,12992.04519122,25.343666220003797,53358.84452400001 2025-11-07,21:47:47.000,311,11039745,12325,0,1762552066,12991.459132249998,24.899571030000516,53358.78862704 2025-11-07,21:47:48.000,311,11039786,12285,0,1762552067,12990.67772028999,24.441377579998516,53358.85151112 2025-11-07,21:47:49.000,311,11039743,12565,0,1762552068,12989.835681539997,24.22990368000319,53358.79561416001 2025-11-07,21:47:50.000,311,11039732,12285,0,1762552069,12989.047533269993,24.314493240002776,53358.78163992 2025-11-07,21:47:51.000,311,11039728,12445,0,1762552070,12988.542310019991,24.610556699997687,53358.704781600005 2025-11-07,21:47:52.000,311,11039755,12205,0,1762552071,12988.373902269996,25.04760276000161,53358.606961920006 2025-11-07,21:47:53.000,311,11039734,12325,0,1762552072,12988.495155849996,25.40005925999867,53358.57202632 2025-11-07,21:47:54.000,311,11039727,12445,0,1762552073,12988.798289799997,25.49874708000425,53358.39036120001 2025-11-07,21:47:55.000,311,11039738,12485,0,1762552074,12989.28330412,25.336617090004438,53358.38337408 2025-11-07,21:47:56.000,311,11039742,12285,0,1762552075,12989.862626779992,24.836128859999008,53358.34145136001 2025-11-07,21:47:57.000,311,11039756,12325,0,1762552076,12990.53625777999,24.24400194000191,53358.25760592 2025-11-07,21:47:58.000,311,11039745,12285,0,1762552077,12991.304197119993,23.54613806999987,53358.23664456 2025-11-07,21:47:59.000,311,11039771,12285,0,1762552078,12992.193390039996,22.982207670000207,53358.26459304001 2025-11-07,21:48:00.000,311,11039729,12325,0,1762552079,12993.03542878999,22.587456389999716,53358.30651576 2025-11-07,21:48:01.000,311,11039737,12525,0,1762552080,12993.783159199993,22.425326399999904,53358.369399840005 2025-11-07,21:48:02.000,311,11039766,12325,0,1762552081,12994.17386517999,22.51696508999885,53358.37638696 2025-11-07,21:48:03.000,311,11039776,12245,0,1762552082,12994.308591379995,22.73548812000081,53358.44625816 2025-11-07,21:48:04.000,311,11039715,12485,0,1762552083,12994.1199747,22.96106028000213,53358.467219520004 2025-11-07,21:48:05.000,311,11039731,12565,0,1762552084,12993.695587169997,23.214828960000887,53358.54407784 2025-11-07,21:48:06.000,311,11039727,12285,0,1762552085,12993.16341868,23.271222000003036,53358.634910400004 2025-11-07,21:48:07.000,311,11039776,12325,0,1762552086,12992.644722809993,23.17253418000473,53358.61394904 2025-11-07,21:48:08.000,311,11039781,12245,0,1762552087,12992.254016829997,23.031551580002997,53358.64189752 2025-11-07,21:48:09.000,311,11039725,12325,0,1762552088,12991.98456443,22.855323330004467,53358.57202632 2025-11-07,21:48:10.000,311,11039720,12245,0,1762552089,12991.87678346999,22.72138986000209,53358.67683312001 2025-11-07,21:48:11.000,311,11039805,12325,0,1762552090,12991.81615667999,22.636800300002506,53358.57901344001 2025-11-07,21:48:12.000,311,11039776,12365,0,1762552091,12991.769002509995,22.629751170003146,53358.537090720005 2025-11-07,21:48:13.000,311,11039740,12205,0,1762552092,12991.80268406,22.700242470004014,53358.55805208001 2025-11-07,21:48:14.000,311,11039772,12565,0,1762552093,12991.991300739995,22.89761811000062,53358.467219520004 2025-11-07,21:48:15.000,311,11039809,12325,0,1762552094,12992.328116240002,23.264172870003677,53358.50914224001 2025-11-07,21:48:16.000,311,11039720,12125,0,1762552095,12992.765976389994,23.7223663199984,53358.48119376001 2025-11-07,21:48:17.000,311,11039775,12325,0,1762552096,12993.30488119,24.138264990004245,53358.54407784 2025-11-07,21:48:18.000,311,11039772,12405,0,1762552097,12993.823577059993,24.41318106000108,53358.55805208001 2025-11-07,21:48:19.000,311,11039751,12365,0,1762552098,12994.36248186,24.448426709997875,53358.55106496 2025-11-07,21:48:20.000,311,11039779,12485,0,1762552099,12994.860968799992,24.293345850004698,53358.634910400004 2025-11-07,21:48:21.000,311,11039750,12405,0,1762552100,12995.50091825,23.891545440004847,53358.69779448001 2025-11-07,21:48:22.000,311,11039769,12565,0,1762552101,12996.208230800003,23.285320260001754,53358.7397172 2025-11-07,21:48:23.000,311,11039814,12565,0,1762552102,12996.92227966,22.714340730002732,53358.90740808 2025-11-07,21:48:24.000,311,11039750,12485,0,1762552103,12997.548756489989,22.199754239998583,53358.942343680006 2025-11-07,21:48:25.000,311,11039742,12165,0,1762552104,12997.93946247,21.797953829998733,53359.17291864 2025-11-07,21:48:26.000,311,11039756,12205,0,1762552105,12997.97988033,21.537136020000617,53359.31964816001 2025-11-07,21:48:27.000,311,11039690,12245,0,1762552106,12997.643064829994,21.480742979998467,53359.43842920001 2025-11-07,21:48:28.000,311,11039740,12285,0,1762552107,12997.057005859991,21.649922100004915,53359.55721024 2025-11-07,21:48:29.000,311,11039738,12245,0,1762552108,12996.342956999993,22.023525990000053,53359.62708144 2025-11-07,21:48:30.000,311,11039756,12485,0,1762552109,12995.65585337999,22.453522920004616,53359.67599128 2025-11-07,21:48:31.000,311,11039737,12285,0,1762552110,12995.150630129989,23.031551580002997,53359.641055680004 2025-11-07,21:48:32.000,311,11039722,12325,0,1762552111,12994.948540830002,23.609580240001378,53359.63406856001 2025-11-07,21:48:33.000,311,11039751,12285,0,1762552112,12995.076530719998,24.117117599998892,53359.66900416 2025-11-07,21:48:34.000,311,11039753,12165,0,1762552113,12995.568281349995,24.384984540003643,53359.73887536 2025-11-07,21:48:35.000,311,11039749,12365,0,1762552114,12996.221703419993,24.540065400004096,53359.73887536 2025-11-07,21:48:36.000,311,11039784,12245,0,1762552115,12996.90207073,24.6387532200024,53359.80175944001 2025-11-07,21:48:37.000,311,11039768,12365,0,1762552116,12997.515074939998,24.75858842999878,53359.94150184001 2025-11-07,21:48:38.000,311,11039744,12165,0,1762552117,12997.946198779995,24.87842364000244,53359.96945032001 2025-11-07,21:48:39.000,311,11039758,12325,0,1762552118,12998.242596420001,24.970062330001383,53359.976437440004 2025-11-07,21:48:40.000,311,11039740,12445,0,1762552119,12998.384058930002,24.941865810003947,53360.046308640005 2025-11-07,21:48:41.000,311,11039784,12365,0,1762552120,12998.417740479992,24.709244520003267,53360.116179840006 2025-11-07,21:48:42.000,311,11039754,12165,0,1762552121,12998.343641070001,24.328591500001494,53360.12316696 2025-11-07,21:48:43.000,311,11039800,12045,0,1762552122,12998.343641070001,23.877447179998853,53360.116179840006 2025-11-07,21:48:44.000,311,11039754,12445,0,1762552123,12998.532257749997,23.36990982000134,53360.144128320004 2025-11-07,21:48:45.000,311,11039775,12325,0,1762552124,12998.862336939994,22.95401115000277,53360.17906392 2025-11-07,21:48:46.000,311,11039759,12485,0,1762552125,12999.2395703,22.587456389999716,53360.22098664 2025-11-07,21:48:47.000,311,11039748,12125,0,1762552126,12999.643748900002,22.44647378999798,53360.283870720006 2025-11-07,21:48:48.000,311,11039771,12285,0,1762552127,13000.027718569989,22.432375529999263,53360.381690400005 2025-11-07,21:48:49.000,311,11039758,12285,0,1762552128,13000.22980786999,22.481719440002053,53360.479510080004 2025-11-07,21:48:50.000,311,11039726,12245,0,1762552129,13000.25001679999,22.601554649998434,53360.57034264001 2025-11-07,21:48:51.000,311,11039691,12245,0,1762552130,13000.155708459999,22.54516161000356,53360.63322672 2025-11-07,21:48:52.000,311,11039700,12205,0,1762552131,12999.980564399993,22.453522920004616,53360.72405928 2025-11-07,21:48:53.000,311,11039725,12325,0,1762552132,12999.758266169993,22.298442060004163,53360.814891840004 2025-11-07,21:48:54.000,311,11039814,12405,0,1762552133,12999.522495320001,22.14336120000371,53360.8707888 2025-11-07,21:48:55.000,311,11039808,12245,0,1762552134,12999.394505429991,22.122213809998357,53360.94066 2025-11-07,21:48:56.000,311,11039710,12405,0,1762552135,12999.31366970999,22.256147280000732,53361.07341528001 2025-11-07,21:48:57.000,311,11039758,12245,0,1762552136,12999.34061495,22.580407260000356,53361.150273600004 2025-11-07,21:48:58.000,311,11039724,12405,0,1762552137,12999.36082388,22.982207670000207,53361.21315768001 2025-11-07,21:48:59.000,311,11039750,12285,0,1762552138,12999.25977923,23.454499380000925,53361.29700312 2025-11-07,21:49:00.000,311,11039765,12245,0,1762552139,12999.09810779,23.99023326000315,53361.37386144 2025-11-07,21:49:01.000,311,11039730,12285,0,1762552140,12998.821919079994,24.46957410000323,53361.42975840001 2025-11-07,21:49:02.000,311,11039744,12325,0,1762552141,12998.471630959997,24.772686690004775,53361.49962960001 2025-11-07,21:49:03.000,311,11039712,12325,0,1762552142,12998.047243429995,25.089897539997764,53361.485655360004 2025-11-07,21:49:04.000,311,11039744,12245,0,1762552143,12997.69021899999,25.371862740001234,53361.457706880006 2025-11-07,21:49:05.000,311,11039776,12405,0,1762552144,12997.447711839988,25.63268054999935,53361.47866824001 2025-11-07,21:49:06.000,311,11039765,12485,0,1762552145,12997.333194569997,25.886449229998107,53361.52059096 2025-11-07,21:49:07.000,311,11039737,12405,0,1762552146,12997.400557669993,26.14021791000414,53361.52059096 2025-11-07,21:49:08.000,311,11039737,12205,0,1762552147,12997.589174349989,26.288249639997957,53361.54155232 2025-11-07,21:49:09.000,311,11039743,12125,0,1762552148,12997.71042792999,26.168414430001576,53361.485655360004 2025-11-07,21:49:10.000,311,11039742,12325,0,1762552149,12997.582438039994,25.87235096999939,53361.555526560005 2025-11-07,21:49:11.000,311,11039724,12405,0,1762552150,12997.360139809993,25.308420569999726,53361.604436400004 2025-11-07,21:49:12.000,311,11039772,12165,0,1762552151,12997.070478479996,24.561212790002173,53361.604436400004 2025-11-07,21:49:13.000,311,11039765,12325,0,1762552152,12996.83470762999,23.743513710003754,53361.52757808001 2025-11-07,21:49:14.000,311,11039694,12125,0,1762552153,12996.666299879995,22.932863760004693,53361.5345652 2025-11-07,21:49:15.000,311,11039746,12325,0,1762552154,12996.61914571,22.14336120000371,53361.49962960001 2025-11-07,21:49:16.000,311,11039754,12445,0,1762552155,12996.65282725999,21.487792109997827,53361.457706880006 2025-11-07,21:49:17.000,311,11039712,12525,0,1762552156,12996.686508809995,21.10008996000397,53361.338925840006 2025-11-07,21:49:18.000,311,11039713,12485,0,1762552157,12996.807762389995,21.022549530003744,53361.36687432 2025-11-07,21:49:19.000,311,11039734,12245,0,1762552158,12996.996379069991,21.191728650002915,53361.24809328 2025-11-07,21:49:20.000,311,11039774,12205,0,1762552159,12997.265831470002,21.487792109997827,53361.17822208 2025-11-07,21:49:21.000,311,11039708,12245,0,1762552160,12997.7575821,21.80500295999809,53361.101363760004 2025-11-07,21:49:22.000,311,11039700,12285,0,1762552161,12998.336904759992,21.945985559999826,53361.09437664001 2025-11-07,21:49:23.000,311,11039747,12245,0,1762552162,12998.94990896999,21.931887300001108,53361.03149256 2025-11-07,21:49:24.000,311,11039773,12285,0,1762552163,12999.394505429991,21.776806440000655,53361.0804024 2025-11-07,21:49:25.000,311,11039736,12245,0,1762552164,12999.610067349997,21.593529060002766,53361.15726072 2025-11-07,21:49:26.000,311,11039735,12285,0,1762552165,12999.455132219991,21.40320254999824,53361.19918344 2025-11-07,21:49:27.000,311,11039743,12365,0,1762552166,12998.902754799994,21.255170820004423,53361.269054640004 2025-11-07,21:49:28.000,311,11039750,12205,0,1762552167,12997.99335294999,21.191728650002915,53361.338925840006 2025-11-07,21:49:29.000,311,11039695,12285,0,1762552168,12996.81449869999,21.205826910001633,53361.35988720001 2025-11-07,21:49:30.000,311,11039740,12205,0,1762552169,12995.61543551999,21.396153419998882,53361.387835680005 2025-11-07,21:49:31.000,311,11039730,12325,0,1762552170,12994.726242600002,21.69926601000043,53361.40879704001 2025-11-07,21:49:32.000,311,11039689,12285,0,1762552171,12994.409636029995,22.065820770003484,53361.41578416 2025-11-07,21:49:33.000,311,11039767,12285,0,1762552172,12994.719506289992,22.425326399999904,53361.36687432 2025-11-07,21:49:34.000,311,11039768,12405,0,1762552173,12995.59522658999,22.714340730002732,53361.35290008 2025-11-07,21:49:35.000,311,11039762,12125,0,1762552174,12996.65282725999,22.9187654999987,53361.42277128 2025-11-07,21:49:36.000,311,11039742,12205,0,1762552175,12997.81820889,23.010404189997644,53361.45071976001 2025-11-07,21:49:37.000,311,11039785,12125,0,1762552176,12998.801710149994,23.024502450003638,53361.52757808001 2025-11-07,21:49:38.000,311,11039782,12085,0,1762552177,12999.556176869992,23.066797229999793,53361.604436400004 2025-11-07,21:49:39.000,311,11039719,12285,0,1762552178,12999.832365579998,23.158435919998738,53361.70225608 2025-11-07,21:49:40.000,311,11039758,12325,0,1762552179,12999.919937609993,23.31351677999919,53361.772127280004 2025-11-07,21:49:41.000,311,11039730,12325,0,1762552180,12999.690903069997,23.48974502999772,53361.92584392 2025-11-07,21:49:42.000,311,11039748,12325,0,1762552181,12999.327142329996,23.673022410002886,53361.93283104001 2025-11-07,21:49:43.000,311,11039739,12165,0,1762552182,12998.97685421,23.856299790000776,53361.99571512 2025-11-07,21:49:44.000,311,11039715,12325,0,1762552183,12998.754555979998,23.926791090001643,53361.939818160005 2025-11-07,21:49:45.000,311,11039767,12405,0,1762552184,12998.774764909998,23.870398049999494,53362.01667648 2025-11-07,21:49:46.000,311,11039752,12365,0,1762552185,12999.084635169995,23.665973280003527,53361.95379240001 2025-11-07,21:49:47.000,311,11039739,12485,0,1762552186,12999.589858419997,23.299418520000472,53361.98174088001 2025-11-07,21:49:48.000,311,11039747,12405,0,1762552187,13000.25675311,22.876470720002544,53361.93283104001 2025-11-07,21:49:49.000,311,11039729,12365,0,1762552188,13000.849548389997,22.432375529999263,53361.96776664 2025-11-07,21:49:50.000,311,11039735,12125,0,1762552189,13001.321090089994,22.058771640004124,53362.03065072001 2025-11-07,21:49:51.000,311,11039730,12325,0,1762552190,13001.543388319995,21.797953829998733,53362.14943176001 2025-11-07,21:49:52.000,311,11039728,12485,0,1762552191,13001.45581629,21.62877470999956,53362.21231584 2025-11-07,21:49:53.000,311,11039775,12125,0,1762552192,13001.240254369994,21.600578190002125,53362.28218704 2025-11-07,21:49:54.000,311,11039721,12405,0,1762552193,13000.822603150002,21.68516775000171,53362.3730196 2025-11-07,21:49:55.000,311,11039762,12325,0,1762552194,13000.3173799,21.840248610002163,53362.43590368001 2025-11-07,21:49:56.000,311,11039742,12245,0,1762552195,12999.845838200003,21.97418208000454,53362.50577488001 2025-11-07,21:49:57.000,311,11039776,12245,0,1762552196,12999.468604839996,22.08696816000156,53362.512762000006 2025-11-07,21:49:58.000,311,11039717,12085,0,1762552197,12999.29346077999,22.15745946000243,53362.561671840005 2025-11-07,21:49:59.000,311,11039746,12045,0,1762552198,12999.374296499991,22.185655979999865,53362.51974912 2025-11-07,21:50:00.000,311,11039751,12325,0,1762552199,12999.643748900002,22.31254032000288,53362.48481352001 2025-11-07,21:50:01.000,311,11039742,12325,0,1762552200,13000.12876321999,22.418277270000544,53362.53372336001 2025-11-07,21:50:02.000,311,11039701,12205,0,1762552201,13000.613777539991,22.573358130000997,53362.54071048 2025-11-07,21:50:03.000,311,11039771,12165,0,1762552202,13001.105528169988,22.714340730002732,53362.58263320001 2025-11-07,21:50:04.000,311,11039775,12245,0,1762552203,13001.543388319995,22.805979420001677,53362.680452880006 2025-11-07,21:50:05.000,311,11039737,12245,0,1762552204,13001.77915917,22.79188116000296,53362.778272560005 2025-11-07,21:50:06.000,311,11039776,12325,0,1762552205,13001.806104409996,22.827126809999754,53362.80622104 2025-11-07,21:50:07.000,311,11039770,12125,0,1762552206,13001.684850829995,22.813028550001036,53362.897053600005 2025-11-07,21:50:08.000,311,11039736,12285,0,1762552207,13001.34803532999,22.820077680000395,53362.897053600005 2025-11-07,21:50:09.000,311,11039711,12605,0,1762552208,13000.937120419992,22.827126809999754,53362.91102784 2025-11-07,21:50:10.000,311,11039699,12405,0,1762552209,13000.627250159996,22.73548812000081,53362.92500208 2025-11-07,21:50:11.000,311,11039748,12405,0,1762552210,13000.37127037999,22.6720459499993,53362.90404072 2025-11-07,21:50:12.000,311,11039729,12245,0,1762552211,13000.243280489995,22.54516161000356,53362.91801496001 2025-11-07,21:50:13.000,311,11039714,12365,0,1762552212,13000.29717097,22.340736840000318,53362.862118 2025-11-07,21:50:14.000,311,11039755,12365,0,1762552213,13000.41168823999,22.171557720001147,53362.848143760006 2025-11-07,21:50:15.000,311,11039731,12285,0,1762552214,13000.546414439996,22.016476860000694,53362.84115664001 2025-11-07,21:50:16.000,311,11039770,12325,0,1762552215,13000.593568609991,21.953034689999186,53362.82019528001 2025-11-07,21:50:17.000,311,11039684,12325,0,1762552216,13000.62051385,21.988280340003257,53362.827182400004 2025-11-07,21:50:18.000,311,11039760,12125,0,1762552217,13000.633986469991,22.14336120000371,53362.778272560005 2025-11-07,21:50:19.000,311,11039760,12285,0,1762552218,13000.51273288999,22.347785969999677,53362.7573112 2025-11-07,21:50:20.000,311,11039755,12325,0,1762552219,13000.364534069995,22.474670310002693,53362.77128544001 2025-11-07,21:50:21.000,311,11039760,12285,0,1762552220,13000.243280489995,22.622702040003787,53362.79923392001 2025-11-07,21:50:22.000,311,11039717,12325,0,1762552221,13000.135499529999,22.700242470004014,53362.79224680001 2025-11-07,21:50:24.000,311,11039753,12445,0,1762552223,12999.758266169993,22.68614420999802,53362.71538848 2025-11-07,21:50:26.000,311,11039745,12325,0,1762552225,12999.145261959995,22.587456389999716,53362.65250440001 2025-11-07,21:50:28.000,311,11039729,12325,0,1762552227,12998.357113689992,22.587456389999716,53362.51974912 2025-11-07,21:50:30.000,311,11039775,12365,0,1762552229,12997.865363059995,22.74253725000017,53362.35904536 2025-11-07,21:50:32.000,311,11039794,12325,0,1762552231,12997.986616639995,22.876470720002544,53362.11449616 2025-11-07,21:50:34.000,311,11039746,12405,0,1762552233,12998.848864319989,22.74253725000017,53361.988728000004 2025-11-07,21:50:36.000,311,11039756,12165,0,1762552235,13000.33085251999,22.13631207000435,53361.90488256 2025-11-07,21:50:38.000,311,11039779,12325,0,1762552237,13001.785895479996,21.487792109997827,53362.00270224001 2025-11-07,21:50:40.000,311,11039768,12325,0,1762552239,13002.264173490003,21.191728650002915,53362.128470400006 2025-11-07,21:50:42.000,311,11039767,12325,0,1762552241,13001.523179389995,21.50893950000318,53362.25423856 2025-11-07,21:50:44.000,311,11039797,12285,0,1762552243,13000.12876321999,22.023525990000053,53362.31712264001 2025-11-07,21:50:46.000,311,11039782,12485,0,1762552245,12998.922963729994,22.213852500004577,53362.3031484 2025-11-07,21:50:48.000,311,11039770,12365,0,1762552247,12998.09439759999,22.298442060004163,53362.2332772 2025-11-07,21:50:50.000,311,11039730,12245,0,1762552249,12997.81820889,22.594505519999075,53362.156418880004 2025-11-07,21:50:51.000,311,11039796,12405,0,1762552250,12997.77105471999,22.813028550001036,53362.14943176001 2025-11-07,21:50:52.000,311,11039791,12325,0,1762552251,12997.89904461,23.073846359999152,53362.12148328001 2025-11-07,21:50:53.000,311,11039758,12445,0,1762552252,12998.08092498,23.271222000003036,53362.13545752 2025-11-07,21:50:54.000,311,11039771,12405,0,1762552253,12998.330168449997,23.433351990002848,53362.156418880004 2025-11-07,21:50:55.000,311,11039801,12325,0,1762552254,12998.599620849993,23.454499380000925,53362.12148328001 2025-11-07,21:50:56.000,311,11039757,12125,0,1762552255,12998.916227419999,23.348762430003262,53362.17039312001 2025-11-07,21:50:57.000,311,11039737,12325,0,1762552256,12999.17220719999,23.235976349998964,53362.21930296001 2025-11-07,21:50:58.000,311,11039754,12245,0,1762552257,12999.394505429991,23.052698970001074,53362.33109688 2025-11-07,21:50:59.000,311,11039767,12285,0,1762552258,12999.596594729992,22.84827419999783,53362.36603248001 2025-11-07,21:51:00.000,311,11039749,12045,0,1762552259,12999.738057239992,22.650898560001224,53362.43590368001 2025-11-07,21:51:01.000,311,11039764,12205,0,1762552260,12999.832365579998,22.453522920004616,53362.491800640004 2025-11-07,21:51:02.000,311,11039793,12285,0,1762552261,12999.899728679993,22.213852500004577,53362.58263320001 2025-11-07,21:51:03.000,311,11039764,12045,0,1762552262,12999.933410229998,22.002378600001975,53362.64551728 2025-11-07,21:51:04.000,311,11039780,12325,0,1762552263,12999.980564399993,21.74860992000322,53362.680452880006 2025-11-07,21:51:05.000,311,11039765,12325,0,1762552264,12999.980564399993,21.586479930003406,53362.71538848 2025-11-07,21:51:06.000,311,11039799,12125,0,1762552265,12999.967091779989,21.487792109997827,53362.77128544001 2025-11-07,21:51:07.000,311,11039805,12165,0,1762552266,12999.906464989988,21.45959559000039,53362.80622104 2025-11-07,21:51:08.000,311,11039809,12445,0,1762552267,12999.886256059988,21.487792109997827,53362.79224680001 2025-11-07,21:51:09.000,311,11039764,12285,0,1762552268,13000.000773329994,21.558283409998694,53362.81320816 2025-11-07,21:51:10.000,311,11039745,12165,0,1762552269,13000.12876321999,21.480742979998467,53362.778272560005 2025-11-07,21:51:11.000,311,11039793,12245,0,1762552270,13000.445369789995,21.297465600000578,53362.79923392001 2025-11-07,21:51:12.000,311,11039746,12285,0,1762552271,13000.883229940002,21.04369692000182,53362.79923392001 2025-11-07,21:51:13.000,311,11039802,12365,0,1762552272,13001.42887104999,20.82517388999986,53362.78525968 2025-11-07,21:51:14.000,311,11039743,12285,0,1762552273,13002.008193709997,20.65599477000069,53362.78525968 2025-11-07,21:51:15.000,311,11039764,12205,0,1762552274,13002.472999099999,20.578454340000462,53362.897053600005 2025-11-07,21:51:16.000,311,11039771,12205,0,1762552275,13002.76939673999,20.550257820003026,53362.91801496001 2025-11-07,21:51:17.000,311,11039793,12325,0,1762552276,13002.89738663,20.578454340000462,53362.97391192 2025-11-07,21:51:18.000,311,11039775,12285,0,1762552277,13002.863705079995,20.59255259999918,53363.064744480005 2025-11-07,21:51:19.000,311,11039802,12245,0,1762552278,13002.681824709995,20.627798250003252,53363.19749976 2025-11-07,21:51:20.000,311,11039762,12245,0,1762552279,13002.378690759993,20.64189651000197,53363.26038384 2025-11-07,21:51:21.000,311,11039769,12325,0,1762552280,13002.095765739992,20.670093029999407,53363.37217776001 2025-11-07,21:51:22.000,311,11039795,12325,0,1762552281,13001.873467509991,20.733535200000915,53363.42807472 2025-11-07,21:51:23.000,311,11039810,12205,0,1762552282,13001.705059759995,20.88156693000201,53363.50493304 2025-11-07,21:51:24.000,311,11039764,12205,0,1762552283,13001.57033355999,21.036647790002462,53363.55384288 2025-11-07,21:51:26.000,311,11039765,12245,0,1762552285,13001.52991569999,21.382055160000164,53363.71454664 2025-11-07,21:51:27.000,311,11039743,12245,0,1762552286,13001.61075141999,21.480742979998467,53363.81236632 2025-11-07,21:51:28.000,311,11039763,12325,0,1762552287,13001.65790559,21.586479930003406,53363.87525040001 2025-11-07,21:51:29.000,311,11039767,12245,0,1762552288,13001.725268689996,21.586479930003406,53363.94512160001 2025-11-07,21:51:30.000,311,11039754,12165,0,1762552289,13001.71853238,21.530086890001257,53363.96608296001 2025-11-07,21:51:31.000,311,11039763,12285,0,1762552290,13001.63769666,21.46664471999975,53364.01499280001 2025-11-07,21:51:32.000,311,11039739,12125,0,1762552291,13001.523179389995,21.375006030000804,53364.10582536 2025-11-07,21:51:33.000,311,11039796,12205,0,1762552292,13001.401925809994,21.311563859999296,53364.14076096001 2025-11-07,21:51:34.000,311,11039795,12365,0,1762552293,13001.273935919999,21.311563859999296,53364.14076096001 2025-11-07,21:51:35.000,311,11039790,12085,0,1762552294,13001.125737099988,21.297465600000578,53364.1547352 2025-11-07,21:51:36.000,311,11039759,12085,0,1762552295,13000.964065660002,21.438448200002313,53364.1547352 2025-11-07,21:51:37.000,311,11039784,12445,0,1762552296,13000.883229940002,21.565332539998053,53364.20364504 2025-11-07,21:51:38.000,311,11039747,12445,0,1762552297,13000.721558500001,21.833199480002804,53364.21063216001 2025-11-07,21:51:39.000,311,11039763,12165,0,1762552298,13000.627250159996,22.051722510004765,53364.1547352 2025-11-07,21:51:40.000,311,11039778,12285,0,1762552299,13000.546414439996,22.291392930004804,53364.21063216001 2025-11-07,21:51:41.000,311,11039789,12205,0,1762552300,13000.47905134,22.418277270000544,53364.14774808 2025-11-07,21:51:43.000,311,11039754,12285,0,1762552302,13000.41168823999,22.54516161000356,53364.05691552 2025-11-07,21:51:44.000,311,11039800,12485,0,1762552303,13000.35779776,22.481719440002053,53364.021979920006 2025-11-07,21:51:45.000,311,11039774,12165,0,1762552304,13000.29717097,22.33368771000096,53364.02896704 2025-11-07,21:51:46.000,311,11039709,12285,0,1762552305,13000.182653699994,22.178606850000506,53364.0499284 2025-11-07,21:51:47.000,311,11039747,12885,0,1762552306,13000.047927499989,22.016476860000694,53363.94512160001 2025-11-07,21:51:48.000,311,11039740,12165,0,1762552307,12999.926673919988,21.819101220004086,53363.95909584 2025-11-07,21:51:49.000,311,11039735,12325,0,1762552308,12999.859310819993,21.558283409998694,53363.94512160001 2025-11-07,21:51:50.000,311,11039743,12045,0,1762552309,12999.866047129988,21.480742979998467,53363.95909584 2025-11-07,21:51:51.000,311,11039743,12005,0,1762552310,12999.872783439998,21.51598863000254,53363.94512160001 2025-11-07,21:51:52.000,311,11039747,12085,0,1762552311,12999.960355469993,21.656971230004274,53363.903198880005 2025-11-07,21:51:53.000,311,11039722,12205,0,1762552312,13000.027718569989,21.953034689999186,53363.86127616 2025-11-07,21:51:54.000,311,11039747,12325,0,1762552313,12999.953619159998,22.27024553999945,53363.854289040006 2025-11-07,21:51:55.000,311,11039730,12365,0,1762552314,12999.711111999997,22.432375529999263,53363.82634056001 2025-11-07,21:51:56.000,311,11039765,12205,0,1762552315,12999.421450670001,22.467621180003334,53363.784417840005 2025-11-07,21:51:57.000,311,11039723,12285,0,1762552316,12999.05095361999,22.347785969999677,53363.784417840005 2025-11-07,21:51:58.000,311,11039756,12245,0,1762552317,12998.761292289993,22.15041033000307,53363.686598160006 2025-11-07,21:51:59.000,311,11039754,12365,0,1762552318,12998.552466679997,21.931887300001108,53363.65166256 2025-11-07,21:52:00.000,311,11039750,12045,0,1762552319,12998.390795239997,21.826150350003445,53363.58877848001 2025-11-07,21:52:01.000,311,11039754,12325,0,1762552320,12998.363850000002,21.797953829998733,53363.50493304 2025-11-07,21:52:02.000,311,11039774,12285,0,1762552321,12998.18196963,21.931887300001108,53363.4560232 2025-11-07,21:52:03.000,311,11039741,12045,0,1762552322,12997.87209936999,22.213852500004577,53363.36519064 2025-11-07,21:52:04.000,311,11039760,12365,0,1762552323,12997.353403499998,22.601554649998434,53363.351216400006 2025-11-07,21:52:05.000,311,11039790,12245,0,1762552324,12996.61914571,22.96810941000149,53363.19051264 2025-11-07,21:52:06.000,311,11039735,12245,0,1762552325,12995.911833159997,23.299418520000472,53363.09968008 2025-11-07,21:52:07.000,311,11039759,12245,0,1762552326,12995.325774189994,23.468597639999643,53362.994873280004 2025-11-07,21:52:08.000,311,11039773,12125,0,1762552327,12994.941804519993,23.454499380000925,53362.88307936 2025-11-07,21:52:09.000,311,11039785,12125,0,1762552328,12994.679088429992,23.3769589500007,53362.85513088 2025-11-07,21:52:10.000,311,11039752,12125,0,1762552329,12994.517416989991,23.285320260001754,53362.73634984 2025-11-07,21:52:11.000,311,11039741,12325,0,1762552330,12994.29511875999,23.221878090000246,53362.63853016 2025-11-07,21:52:12.000,311,11039744,12245,0,1762552331,12993.965039569994,23.19368157000281,53362.5476976 2025-11-07,21:52:13.000,311,11039717,12285,0,1762552332,12993.668641930002,23.235976349998964,53362.4079552 2025-11-07,21:52:14.000,311,11039736,12205,0,1762552333,12993.533915729997,23.250074609997682,53362.345071120006 2025-11-07,21:52:15.000,311,11039726,12205,0,1762552334,12993.533915729997,23.13728853000066,53362.226290080005 2025-11-07,21:52:16.000,311,11039785,12085,0,1762552335,12993.668641930002,23.031551580002997,53362.12148328001 2025-11-07,21:52:17.000,311,11039795,12325,0,1762552336,12993.971775879989,22.91171636999934,53361.939818160005 2025-11-07,21:52:18.000,311,11039741,12325,0,1762552337,12994.288382449995,22.813028550001036,53361.82802424 2025-11-07,21:52:19.000,311,11039782,12205,0,1762552338,12994.537625919991,22.657947690000583,53361.69526896001 2025-11-07,21:52:20.000,311,11039743,12285,0,1762552339,12994.611725329996,22.55925987000228,53361.63238488 2025-11-07,21:52:21.000,311,11039732,12405,0,1762552340,12994.530889609996,22.481719440002053,53361.5345652 2025-11-07,21:52:22.000,311,11039668,12245,0,1762552341,12994.25470089999,22.28434379999817,53361.35988720001 2025-11-07,21:52:23.000,311,11039780,12245,0,1762552342,12993.917885399998,22.15041033000307,53361.27604176 2025-11-07,21:52:24.000,311,11039727,12085,0,1762552343,12993.587806210002,22.072869900002843,53361.20617056 2025-11-07,21:52:25.000,311,11039747,12445,0,1762552344,12993.331826429996,22.016476860000694,53361.12931224 2025-11-07,21:52:26.000,311,11039755,12205,0,1762552345,12993.11626450999,22.058771640004124,53361.0105312 2025-11-07,21:52:27.000,311,11039728,12085,0,1762552346,12992.95459306999,22.171557720001147,53360.86380168 2025-11-07,21:52:28.000,311,11039699,12365,0,1762552347,12992.739031149998,22.305491190003522,53360.835853200006 2025-11-07,21:52:29.000,311,11039717,12405,0,1762552348,12992.483051369993,22.404179010001826,53360.77995624001 2025-11-07,21:52:30.000,311,11039743,12325,0,1762552349,12992.193390039996,22.354835099999036,53360.72405928 2025-11-07,21:52:31.000,311,11039710,12205,0,1762552350,12991.93741025999,22.249098150001373,53360.668162320006 2025-11-07,21:52:32.000,311,11039744,12325,0,1762552351,12991.63427630999,22.234999890002655,53360.58431688 2025-11-07,21:52:33.000,311,11039719,12325,0,1762552352,12991.418714389998,22.298442060004163,53360.51444568 2025-11-07,21:52:34.000,311,11039731,12285,0,1762552353,12991.209888780002,22.340736840000318,53360.36072904 2025-11-07,21:52:35.000,311,11039726,12245,0,1762552354,12990.933700069996,22.474670310002693,53360.30483208001 2025-11-07,21:52:36.000,311,11039780,12205,0,1762552355,12990.56320302,22.608603779997793,53360.23496088001 2025-11-07,21:52:37.000,311,11039694,12285,0,1762552356,12990.199442279998,22.657947690000583,53360.07425712 2025-11-07,21:52:38.000,311,11039742,12045,0,1762552357,12989.727900580001,22.55221074000292,53359.99041168001 2025-11-07,21:52:39.000,311,11039723,12245,0,1762552358,12989.269831499994,22.206803369997942,53359.86464352 2025-11-07,21:52:40.000,311,11039724,12445,0,1762552359,12988.845443969993,21.812052090004727,53359.759836720004 2025-11-07,21:52:41.000,311,11039728,12125,0,1762552360,12988.454737989996,21.410251680004876,53359.613107200006 2025-11-07,21:52:42.000,311,11039736,12205,0,1762552361,12988.13813141999,21.022549530003744,53359.39650648001 2025-11-07,21:52:43.000,311,11039730,12245,0,1762552362,12987.949514739994,20.719436940002197,53359.23580272 2025-11-07,21:52:44.000,311,11039649,12245,0,1762552363,12987.99666890999,20.493864780000877,53359.06811184 2025-11-07,21:52:45.000,311,11039710,12165,0,1762552364,12988.21896713999,20.331734790001065,53358.8794596 2025-11-07,21:52:46.000,311,11039762,12205,0,1762552365,12988.569255260001,20.29648914000427,53358.71176872 2025-11-07,21:52:47.000,311,11039781,12045,0,1762552366,12989.054269579989,20.275341749998915,53358.52311648 2025-11-07,21:52:48.000,311,11039771,12125,0,1762552367,12989.593174379996,20.303538270003628,53358.50215512 2025-11-07,21:52:49.000,311,11039715,12165,0,1762552368,12990.118606559998,20.42337348000001,53358.36241272001 2025-11-07,21:52:50.000,311,11039726,12325,0,1762552369,12990.509312539994,20.543208690003667,53358.31350288001 2025-11-07,21:52:51.000,311,11039714,12565,0,1762552370,12990.72487446,20.69124042000476,53358.32747712 2025-11-07,21:52:52.000,311,11039709,12325,0,1762552371,12990.66424767,20.8181247600005,53358.271580160006 2025-11-07,21:52:53.000,311,11039740,12125,0,1762552372,12990.41500419999,20.959107360002236,53358.299528640004 2025-11-07,21:52:54.000,311,11039714,12205,0,1762552373,12989.990616670002,21.078942569998617,53358.34145136001 2025-11-07,21:52:55.000,311,11039734,12125,0,1762552374,12989.350667219995,21.248121689997788,53358.24363168001 2025-11-07,21:52:56.000,311,11039738,12445,0,1762552375,12988.717454079997,21.389104289999523,53358.23664456 2025-11-07,21:52:57.000,311,11039715,12365,0,1762552376,12988.17854927999,21.565332539998053,53358.13882488 2025-11-07,21:52:58.000,311,11039670,12485,0,1762552377,12987.794579609988,21.74156079000386,53358.06196656 2025-11-07,21:52:59.000,311,11039692,12165,0,1762552378,12987.646380789993,21.833199480002804,53357.95017264 2025-11-07,21:53:00.000,311,11039770,12205,0,1762552379,12987.767634369993,21.87549425999896,53357.8313916 2025-11-07,21:53:01.000,311,11039677,12165,0,1762552380,12988.08424094,21.783855570000014,53357.74055904001 2025-11-07,21:53:02.000,311,11039711,12285,0,1762552381,12988.596200499996,21.551234279999335,53357.67068784001 2025-11-07,21:53:03.000,311,11039750,12245,0,1762552382,12989.182259469999,21.248121689997788,53357.53793256 2025-11-07,21:53:04.000,311,11039726,12285,0,1762552383,12989.741373199991,20.980254750000313,53357.54491968 2025-11-07,21:53:05.000,311,11039728,12485,0,1762552384,12990.111870250003,20.8181247600005,53357.55190680001 2025-11-07,21:53:06.000,311,11039709,12485,0,1762552385,12990.367850029994,20.916812579998805,53357.5169712 2025-11-07,21:53:07.000,311,11039728,12125,0,1762552386,12990.47563098999,21.128286480001407,53357.46806136 2025-11-07,21:53:08.000,311,11039707,12085,0,1762552387,12990.49583991999,21.438448200002313,53357.50299696001 2025-11-07,21:53:09.000,311,11039698,12245,0,1762552388,12990.49583991999,21.69221688000107,53357.46806136 2025-11-07,21:53:10.000,311,11039739,12285,0,1762552389,12990.71813814999,21.812052090004727,53357.46806136 2025-11-07,21:53:11.000,311,11039730,12125,0,1762552390,12990.974117929996,21.87549425999896,53357.47504848001 2025-11-07,21:53:12.000,311,11039738,12485,0,1762552391,12991.385032839993,21.90369078000367,53357.52395832001 2025-11-07,21:53:13.000,311,11039739,12125,0,1762552392,12991.89699239999,21.90369078000367,53357.41915152 2025-11-07,21:53:14.000,311,11039737,12365,0,1762552393,12992.314643619997,21.882543389998318,53357.48902272 2025-11-07,21:53:15.000,311,11039747,12285,0,1762552394,12992.698613289998,21.8684451299996,53357.50998408 2025-11-07,21:53:16.000,311,11039708,12245,0,1762552395,12993.00174724,21.938936430000467,53357.5868424 2025-11-07,21:53:17.000,311,11039754,12165,0,1762552396,12993.28467226,21.91778904000239,53357.600816640006 2025-11-07,21:53:18.000,311,11039706,12325,0,1762552397,12993.601278829992,21.91778904000239,53357.67068784001 2025-11-07,21:53:19.000,311,11039734,12205,0,1762552398,12993.837049679998,21.995329470002616,53357.82440448 2025-11-07,21:53:20.000,311,11039725,12205,0,1762552399,12994.086293149994,22.04467337999813,53357.85934008001 2025-11-07,21:53:21.000,311,11039758,12245,0,1762552400,12994.187337799995,22.10811554999964,53357.915237040004 2025-11-07,21:53:22.000,311,11039706,12445,0,1762552401,12994.15365624999,22.09401729000092,53357.97812112001 2025-11-07,21:53:23.000,311,11039737,12045,0,1762552402,12994.05261159999,22.08696816000156,53358.08991504 2025-11-07,21:53:24.000,311,11039699,12325,0,1762552403,12993.911149089989,21.945985559999826,53358.14581200001 2025-11-07,21:53:25.000,311,11039734,12325,0,1762552404,12993.850522299988,21.790904699999373,53358.20869608 2025-11-07,21:53:26.000,311,11039676,12325,0,1762552405,12993.803368129993,21.50189037000382,53358.2156832 2025-11-07,21:53:27.000,311,11039782,12165,0,1762552406,12993.850522299988,21.28336734000186,53358.22267032001 2025-11-07,21:53:28.000,311,11039719,12365,0,1762552407,12993.911149089989,21.085991699997976,53358.299528640004 2025-11-07,21:53:29.000,311,11039713,12245,0,1762552408,12994.039138979999,21.05779518000054,53358.369399840005 2025-11-07,21:53:30.000,311,11039718,12365,0,1762552409,12994.187337799995,21.177630390004197,53358.38337408 2025-11-07,21:53:31.000,311,11039752,12485,0,1762552410,12994.33553661999,21.424349940003594,53358.44625816 2025-11-07,21:53:32.000,311,11039737,12125,0,1762552411,12994.517416989991,21.706315139999788,53358.47420664 2025-11-07,21:53:33.000,311,11039715,12565,0,1762552412,12994.645406880001,21.97418208000454,53358.57901344001 2025-11-07,21:53:34.000,311,11039763,12605,0,1762552413,12994.759924149992,22.10811554999964,53358.64888464001 2025-11-07,21:53:35.000,311,11039698,12445,0,1762552414,12994.827287250002,22.15041033000307,53358.73273008 2025-11-07,21:53:36.000,311,11039735,12165,0,1762552415,12994.988958690003,22.08696816000156,53358.802601280004 2025-11-07,21:53:37.000,311,11039771,12125,0,1762552416,12995.083267029993,22.10811554999964,53358.8794596 2025-11-07,21:53:38.000,311,11039760,12445,0,1762552417,12995.285356329994,22.115164679998998,53358.90042096 2025-11-07,21:53:39.000,311,11039699,12085,0,1762552418,12995.46050039,22.14336120000371,53358.991253520006 2025-11-07,21:53:40.000,311,11039751,12125,0,1762552419,12995.669325999996,22.234999890002655,53359.019202 2025-11-07,21:53:41.000,311,11039768,12365,0,1762552420,12995.844470060001,22.3266385800016,53359.06811184 2025-11-07,21:53:42.000,311,11039713,12325,0,1762552421,12996.006141500002,22.474670310002693,53359.17990576001 2025-11-07,21:53:43.000,311,11039710,12325,0,1762552422,12996.086977220002,22.693193340004655,53359.137983040004 2025-11-07,21:53:44.000,311,11039752,12245,0,1762552423,12996.093713529997,22.932863760004693,53359.23580272 2025-11-07,21:53:45.000,311,11039727,12285,0,1762552424,12996.127395080002,23.271222000003036,53359.277725440006 2025-11-07,21:53:46.000,311,11039705,12325,0,1762552425,12996.113922459997,23.53908894000051,53359.29868680001 2025-11-07,21:53:47.000,311,11039761,12405,0,1762552426,12996.086977220002,23.757611970002472,53359.35458376 2025-11-07,21:53:48.000,311,11039726,12205,0,1762552427,12996.073504599997,23.82810327000334,53359.43144208 2025-11-07,21:53:49.000,311,11039771,12365,0,1762552428,12995.958987329992,23.884496309998212,53359.53624888001 2025-11-07,21:53:50.000,311,11039711,12325,0,1762552429,12995.783843270001,23.77171023000119,53359.58515872001 2025-11-07,21:53:51.000,311,11039779,12485,0,1762552430,12995.42008253,23.59548198000266,53359.63406856001 2025-11-07,21:53:52.000,311,11039712,12365,0,1762552431,12994.948540830002,23.41925373000413,53359.69695264 2025-11-07,21:53:53.000,311,11039755,12285,0,1762552432,12994.5241533,23.257123740004317,53359.68297840001 2025-11-07,21:53:54.000,311,11039759,12285,0,1762552433,12994.22101935,23.165485049998097,53359.710926880005 2025-11-07,21:53:55.000,311,11039766,12445,0,1762552434,12994.16039256,23.20073070000217,53359.73188824001 2025-11-07,21:53:56.000,311,11039708,12205,0,1762552435,12994.29511875999,23.31351677999919,53359.73188824001 2025-11-07,21:53:57.000,311,11039747,12205,0,1762552436,12994.658879499992,23.560236329998588,53359.72490112 2025-11-07,21:53:58.000,311,11039756,12485,0,1762552437,12995.137157509998,23.7223663199984,53359.74586248 2025-11-07,21:53:59.000,311,11039762,12325,0,1762552438,12995.49418193999,23.81400501000462,53359.84368216 2025-11-07,21:54:00.000,311,11039753,12445,0,1762552439,12995.736689099991,23.81400501000462,53359.89957912001 2025-11-07,21:54:01.000,311,11039785,12125,0,1762552440,12995.851206369996,23.72941544999776,53360.01137304 2025-11-07,21:54:02.000,311,11039736,12205,0,1762552441,12995.770370649996,23.59548198000266,53360.06727000001 2025-11-07,21:54:03.000,311,11039781,12285,0,1762552442,12995.66258969,23.53908894000051,53360.15810256001 2025-11-07,21:54:04.000,311,11039764,12125,0,1762552443,12995.61543551999,23.53203981000115,53360.213999520005 2025-11-07,21:54:05.000,311,11039793,12365,0,1762552444,12995.58175397,23.623678500000096,53360.35374192001 2025-11-07,21:54:06.000,311,11039740,12485,0,1762552445,12995.568281349995,23.78580848999991,53360.3467548 2025-11-07,21:54:07.000,311,11039751,12125,0,1762552446,12995.548072419995,23.8351524000027,53360.45854872 2025-11-07,21:54:08.000,311,11039745,12245,0,1762552447,12995.47397300999,23.792857619999268,53360.50745856 2025-11-07,21:54:09.000,311,11039811,12485,0,1762552448,12995.31230156999,23.687120670001605,53360.52841992 2025-11-07,21:54:10.000,311,11039708,12285,0,1762552449,12995.130421199989,23.560236329998588,53360.5563684 2025-11-07,21:54:11.000,311,11039785,12325,0,1762552450,12994.921595589993,23.475646769999003,53360.56335552 2025-11-07,21:54:12.000,311,11039729,12245,0,1762552451,12994.732978909997,23.48269589999836,53360.60527824 2025-11-07,21:54:13.000,311,11039752,12285,0,1762552452,12994.726242600002,23.524990680001792,53360.59130400001 2025-11-07,21:54:14.000,311,11039769,12165,0,1762552453,12994.726242600002,23.5884328500033,53360.619252480006 2025-11-07,21:54:15.000,311,11039751,12205,0,1762552454,12994.786869390002,23.644825889998174,53360.58431688 2025-11-07,21:54:16.000,311,11039769,12165,0,1762552455,12994.793605699997,23.658924150004168,53360.6262396 2025-11-07,21:54:17.000,311,11039720,12205,0,1762552456,12994.712769979997,23.55318719999923,53360.64021384001 2025-11-07,21:54:18.000,311,11039759,12365,0,1762552457,12994.517416989991,23.32056590999855,53360.619252480006 2025-11-07,21:54:19.000,311,11039788,12205,0,1762552458,12994.30185507,23.031551580002997,53360.6262396 2025-11-07,21:54:20.000,311,11039764,12445,0,1762552459,12994.059347909999,22.756635509998887,53360.61226536001 2025-11-07,21:54:21.000,311,11039795,12325,0,1762552460,12993.884203849993,22.650898560001224,53360.668162320006 2025-11-07,21:54:22.000,311,11039709,12285,0,1762552461,12993.783159199993,22.594505519999075,53360.64021384001 2025-11-07,21:54:23.000,311,11039769,12285,0,1762552462,12993.715796099998,22.700242470004014,53360.65418808 2025-11-07,21:54:24.000,311,11039784,12405,0,1762552463,12993.560860969992,22.820077680000395,53360.72405928 2025-11-07,21:54:25.000,311,11039765,12405,0,1762552464,12993.378980599991,22.95401115000277,53360.70309792 2025-11-07,21:54:26.000,311,11039775,12405,0,1762552465,12993.11626450999,23.08794461999787,53360.75200776 2025-11-07,21:54:27.000,311,11039767,12125,0,1762552466,12992.840075799999,23.214828960000887,53360.77296912 2025-11-07,21:54:28.000,311,11039787,12165,0,1762552467,12992.604304949993,23.32056590999855,53360.765982000004 2025-11-07,21:54:29.000,311,11039795,12245,0,1762552468,12992.469578750002,23.517941550002433,53360.717072160005 2025-11-07,21:54:30.000,311,11039782,12245,0,1762552469,12992.435897199997,23.665973280003527,53360.6262396 2025-11-07,21:54:31.000,311,11039788,12205,0,1762552470,12992.408951960002,23.863348920000135,53360.6262396 2025-11-07,21:54:32.000,311,11039757,12365,0,1762552471,12992.469578750002,23.96203673999844,53360.58431688 2025-11-07,21:54:33.000,311,11039795,12205,0,1762552472,12992.408951960002,23.99728239000251,53360.598291120004 2025-11-07,21:54:34.000,311,11039802,12165,0,1762552473,12992.092345389996,23.976135000004433,53360.52841992 2025-11-07,21:54:35.000,311,11039810,12445,0,1762552474,12991.539967969999,23.933840220001002,53360.46553584 2025-11-07,21:54:36.000,311,11039784,12205,0,1762552475,12990.90675483,23.912692830002925,53360.47252296001 2025-11-07,21:54:37.000,311,11039759,12325,0,1762552476,12990.125342869993,23.95498760999908,53360.43758736 2025-11-07,21:54:38.000,311,11039778,12325,0,1762552477,12989.58643807,24.039577169998665,53360.31880632 2025-11-07,21:54:39.000,311,11039750,12365,0,1762552478,12989.148577919994,24.1805597700004,53360.17906392 2025-11-07,21:54:40.000,311,11039759,12245,0,1762552479,12989.061005889998,24.321542370002135,53360.10919272001 2025-11-07,21:54:41.000,311,11039834,12045,0,1762552480,12989.222677329999,24.34973888999957,53359.9624632 2025-11-07,21:54:42.000,311,11039705,12365,0,1762552481,12989.64706486,24.314493240002776,53359.85066928001 2025-11-07,21:54:43.000,311,11039739,12125,0,1762552482,12990.185969659993,24.025478909999947,53359.79477232 2025-11-07,21:54:44.000,311,11039819,12485,0,1762552483,12990.83939172999,23.644825889998174,53359.662017040006 2025-11-07,21:54:45.000,311,11039813,12125,0,1762552484,12991.405241769993,23.207779830001527,53359.592145840004 2025-11-07,21:54:46.000,311,11039781,12125,0,1762552485,12992.051927529996,22.7848320300036,53359.55721024 2025-11-07,21:54:47.000,311,11039751,11965,0,1762552486,12992.604304949993,22.368933359997754,53359.53624888001 2025-11-07,21:54:48.000,311,11039782,12325,0,1762552487,12993.10279189,22.016476860000694,53359.52227464 2025-11-07,21:54:49.000,311,11039717,12445,0,1762552488,12993.567597280002,21.68516775000171,53359.5083004 2025-11-07,21:54:50.000,311,11039717,12325,0,1762552489,12993.884203849993,21.33271125000465,53359.473364800004 2025-11-07,21:54:51.000,311,11039744,12445,0,1762552490,12994.03240266999,20.966156490001595,53359.43842920001 2025-11-07,21:54:52.000,311,11039736,12285,0,1762552491,12994.086293149994,20.613699990004534,53359.48733904001 2025-11-07,21:54:53.000,311,11039771,12325,0,1762552492,12994.018930049999,20.24714523000148,53359.51528752001 2025-11-07,21:54:54.000,311,11039730,12325,0,1762552493,12993.736005029998,19.986327420003363,53359.543236000005 2025-11-07,21:54:55.000,311,11039739,12285,0,1762552494,12993.439607389992,19.753706130002683,53359.57118448 2025-11-07,21:54:56.000,311,11039780,12245,0,1762552495,12993.09605557999,19.690263960001175,53359.55721024 2025-11-07,21:54:57.000,311,11039739,12165,0,1762552496,12992.83333948999,19.718460479998612,53359.50131328 2025-11-07,21:54:58.000,311,11039748,12205,0,1762552497,12992.584096019993,19.83829569000227,53359.55022312 2025-11-07,21:54:59.000,311,11039792,12325,0,1762552498,12992.395479339997,20.042720459998236,53359.5083004 2025-11-07,21:55:00.000,311,11039730,11965,0,1762552499,12992.213598969996,20.218948710004042,53359.52926176 2025-11-07,21:55:01.000,311,11039725,12245,0,1762552500,12992.058663839991,20.41632435000065,53359.48035192 2025-11-07,21:55:02.000,311,11039725,12285,0,1762552501,12991.950882879995,20.6066508599979,53359.38951936 2025-11-07,21:55:03.000,311,11039698,12045,0,1762552502,12991.78247513,20.754682589998993,53359.326635280006 2025-11-07,21:55:04.000,311,11039724,12045,0,1762552503,12991.593858449989,20.945009100003517,53359.305673920004 2025-11-07,21:55:05.000,311,11039744,12245,0,1762552504,12991.465868559993,21.184679520003556,53359.23580272 2025-11-07,21:55:06.000,311,11039723,12245,0,1762552505,12991.351351290003,21.579430800004047,53359.13099592001 2025-11-07,21:55:07.000,311,11039771,12165,0,1762552506,12991.364823909993,22.030575119999412,53359.040163360005 2025-11-07,21:55:08.000,311,11039793,12045,0,1762552507,12991.607331069994,22.432375529999263,53358.942343680006 2025-11-07,21:55:09.000,311,11039724,12205,0,1762552508,12992.00477336,22.68614420999802,53358.85151112 2025-11-07,21:55:10.000,311,11039706,12085,0,1762552509,12992.503260299993,22.820077680000395,53358.81657552001 2025-11-07,21:55:11.000,311,11039649,12125,0,1762552510,12992.92091152,22.749586379999528,53358.74670432001 2025-11-07,21:55:12.000,311,11039727,12285,0,1762552511,12993.22404547,22.50991595999949,53358.72574296001 2025-11-07,21:55:13.000,311,11039719,12205,0,1762552512,12993.30488119,22.192705109999224,53358.69080736 2025-11-07,21:55:14.000,311,11039689,12325,0,1762552513,12993.25772701999,21.87549425999896,53358.62093616 2025-11-07,21:55:15.000,311,11039693,12045,0,1762552514,12993.210572849996,21.50893950000318,53358.61394904 2025-11-07,21:55:16.000,311,11039731,12045,0,1762552515,12993.271199639996,21.33271125000465,53358.62093616 2025-11-07,21:55:17.000,311,11039759,12365,0,1762552516,12993.513706799997,21.26926908000314,53358.57901344001 2025-11-07,21:55:18.000,311,11039736,12605,0,1762552517,12993.991984809989,21.375006030000804,53358.53010360001 2025-11-07,21:55:19.000,311,11039721,12205,0,1762552518,12994.497208059991,21.586479930003406,53358.48119376001 2025-11-07,21:55:20.000,311,11039656,12085,0,1762552519,12995.103475959993,21.840248610002163,53358.47420664 2025-11-07,21:55:21.000,311,11039691,12205,0,1762552520,12995.628908139995,21.97418208000454,53358.50215512 2025-11-07,21:55:22.000,311,11039710,12205,0,1762552521,12996.080240909992,21.97418208000454,53358.4252968 2025-11-07,21:55:23.000,311,11039710,12165,0,1762552522,12996.316011759998,21.762708180001937,53358.46023240001 2025-11-07,21:55:24.000,311,11039718,12325,0,1762552523,12996.464210579994,21.40320254999824,53358.439271040006 2025-11-07,21:55:25.000,311,11039747,12125,0,1762552524,12996.53830999,20.937959970004158,53358.439271040006 2025-11-07,21:55:26.000,311,11039691,12205,0,1762552525,12996.57199153999,20.59255259999918,53358.45324528 2025-11-07,21:55:27.000,311,11039762,12245,0,1762552526,12996.625882019995,20.23304697000276,53358.44625816 2025-11-07,21:55:28.000,311,11039691,12445,0,1762552527,12996.706717739995,20.0145239400008,53358.47420664 2025-11-07,21:55:29.000,311,11039728,12005,0,1762552528,12996.726926669995,19.95108176999929,53358.488180880006 2025-11-07,21:55:30.000,311,11039680,12205,0,1762552529,12996.61914571,20.02157307000016,53358.54407784 2025-11-07,21:55:32.000,311,11039707,12165,0,1762552531,12996.383374859994,20.29648914000427,53358.51612936 2025-11-07,21:55:33.000,311,11039693,12285,0,1762552532,12996.396847479999,20.40927522000129,53358.46023240001 2025-11-07,21:55:34.000,311,11039710,12365,0,1762552533,12996.518101059999,20.550257820003026,53358.467219520004 2025-11-07,21:55:36.000,311,11039733,12285,0,1762552535,12997.252358849997,20.620749120003893,53358.495168 2025-11-07,21:55:37.000,311,11039795,12325,0,1762552536,12997.723900549994,20.522061299998313,53358.55106496 2025-11-07,21:55:39.000,311,11039729,12045,0,1762552538,12998.491839889997,20.310587400002987,53358.64888464001 2025-11-07,21:55:40.000,311,11039718,12125,0,1762552539,12998.592884539998,20.141408280003816,53358.7397172 2025-11-07,21:55:42.000,311,11039731,12125,0,1762552541,12998.424476790002,19.979278290004004,53358.83753688 2025-11-07,21:55:44.000,311,11039707,12285,0,1762552543,12998.20217856,20.331734790001065,53358.93535656001 2025-11-07,21:55:46.000,311,11039721,12325,0,1762552545,12998.222387490001,21.22697429999971,53359.03317624001 2025-11-07,21:55:48.000,311,11039683,12165,0,1762552547,12998.09439759999,21.995329470002616,53359.11702168 2025-11-07,21:55:50.000,311,11039764,12045,0,1762552549,12997.676746379999,22.023525990000053,53359.2637512 2025-11-07,21:55:52.000,311,11039743,12325,0,1762552551,12997.461184459993,21.304514729999937,53359.38253224 2025-11-07,21:55:54.000,311,11039729,12125,0,1762552553,12997.824945199995,20.620749120003893,53359.38951936 2025-11-07,21:55:56.000,311,11039759,12205,0,1762552555,12998.323432140001,20.6066508599979,53359.4034936 2025-11-07,21:55:58.000,311,11039689,12285,0,1762552557,12998.619829779993,21.05779518000054,53359.45939056 2025-11-07,21:56:00.000,311,11039749,12485,0,1762552559,12998.896018489999,21.311563859999296,53359.48733904001 2025-11-07,21:56:02.000,311,11039690,12285,0,1762552561,12999.30019709,21.135335610000766,53359.5781716 2025-11-07,21:56:04.000,311,11039707,12245,0,1762552563,12999.387769119996,20.87451780000265,53359.65502992001 2025-11-07,21:56:06.000,311,11039764,11965,0,1762552565,12999.286724469996,20.88156693000201,53359.80175944001 2025-11-07,21:56:08.000,311,11039731,12245,0,1762552567,12999.421450670001,21.205826910001633,53359.90656624 2025-11-07,21:56:10.000,311,11039754,12205,0,1762552569,13000.202862629994,21.64287296999828,53360.0323344 2025-11-07,21:56:12.000,311,11039754,12125,0,1762552571,13001.267199609989,21.896641650004312,53360.26989648 2025-11-07,21:56:14.000,311,11039707,12285,0,1762552573,13001.7993681,21.69926601000043,53360.37470328001 2025-11-07,21:56:16.000,311,11039768,12245,0,1762552575,13001.482761529995,21.071893439999258,53360.64021384001 2025-11-07,21:56:17.000,311,11039695,12285,0,1762552576,13001.193100199998,20.782879110003705,53360.75200776 2025-11-07,21:56:18.000,311,11039739,12445,0,1762552577,13000.849548389997,20.543208690003667,53360.79393048 2025-11-07,21:56:19.000,311,11039780,12205,0,1762552578,13000.51273288999,20.381078700003854,53360.84284032 2025-11-07,21:56:20.000,311,11039736,12325,0,1762552579,13000.33085251999,20.24714523000148,53360.91969864 2025-11-07,21:56:22.000,311,11039742,12125,0,1762552581,13000.384742999995,19.887639599997783,53361.06642816 2025-11-07,21:56:24.000,311,11039754,12325,0,1762552583,13000.977538279993,19.443544410001778,53361.14328648001 2025-11-07,21:56:26.000,311,11039738,12205,0,1762552585,13001.961039540001,19.288463550001325,53361.269054640004 2025-11-07,21:56:27.000,311,11039729,12325,0,1762552586,13002.358481829993,19.38715136999963,53361.3948228 2025-11-07,21:56:28.000,311,11039707,12205,0,1762552587,13002.580780059994,19.54223223000008,53361.51360384 2025-11-07,21:56:29.000,311,11039709,12205,0,1762552588,13002.574043749999,19.803050039998197,53361.59046216 2025-11-07,21:56:30.000,311,11039736,12045,0,1762552589,13002.452790169998,20.12731001999782,53361.674307600006 2025-11-07,21:56:31.000,311,11039764,12085,0,1762552590,13002.223755630002,20.493864780000877,53361.772127280004 2025-11-07,21:56:32.000,311,11039713,12205,0,1762552591,13002.048611569997,20.853370410004572,53361.8489856 2025-11-07,21:56:33.000,311,11039744,12405,0,1762552592,13002.001457400002,21.248121689997788,53361.988728000004 2025-11-07,21:56:34.000,311,11039730,12205,0,1762552593,13002.102502050002,21.579430800004047,53362.03763784 2025-11-07,21:56:35.000,311,11039757,12285,0,1762552594,13002.169865149997,21.840248610002163,53362.11449616 2025-11-07,21:56:37.000,311,11039736,12205,0,1762552596,13002.142919910002,21.91778904000239,53362.2332772 2025-11-07,21:56:39.000,311,11039743,12285,0,1762552598,13001.967775849997,21.50189037000382,53362.38000672 2025-11-07,21:56:41.000,311,11039720,12205,0,1762552600,13001.940830610001,21.163532129998202,53362.442890800005 2025-11-07,21:56:43.000,311,11039754,12325,0,1762552602,13001.907149059996,21.184679520003556,53362.55468472001 2025-11-07,21:56:45.000,311,11039799,12205,0,1762552604,13001.442343669994,21.480742979998467,53362.610581680005 2025-11-07,21:56:47.000,311,11039762,12325,0,1762552606,13000.640722780001,21.783855570000014,53362.58962032 2025-11-07,21:56:49.000,311,11039763,12045,0,1762552608,13000.182653699994,21.776806440000655,53362.512762000006 2025-11-07,21:56:50.000,311,11039771,12085,0,1762552609,13000.18939000999,21.530086890001257,53362.44987792 2025-11-07,21:56:51.000,311,11039806,12165,0,1762552610,13000.51273288999,21.23402342999907,53362.36603248001 2025-11-07,21:56:52.000,311,11039724,12285,0,1762552611,13001.078582929993,20.987303879999672,53362.345071120006 2025-11-07,21:56:53.000,311,11039698,12445,0,1762552612,13001.664641899995,20.83927214999858,53362.38699384001 2025-11-07,21:56:54.000,311,11039775,12245,0,1762552613,13002.142919910002,20.740584330000274,53362.40096808 2025-11-07,21:56:55.000,311,11039779,12205,0,1762552614,13002.472999099999,20.754682589998993,53362.463852160006 2025-11-07,21:56:56.000,311,11039738,12125,0,1762552615,13002.432581239998,20.8181247600005,53362.491800640004 2025-11-07,21:56:57.000,311,11039759,12325,0,1762552616,13002.149656219997,20.959107360002236,53362.53372336001 2025-11-07,21:56:58.000,311,11039741,12125,0,1762552617,13001.71179606999,21.205826910001633,53362.58962032 2025-11-07,21:56:59.000,311,11039750,12325,0,1762552618,13001.145946029988,21.50893950000318,53362.59660744 2025-11-07,21:57:00.000,311,11039738,12085,0,1762552619,13000.654195399991,21.889592519997677,53362.56865896 2025-11-07,21:57:01.000,311,11039749,12325,0,1762552620,13000.243280489995,22.361884229998395,53362.6175688 2025-11-07,21:57:02.000,311,11039725,12245,0,1762552621,13000.027718569989,22.756635509998887,53362.57564608 2025-11-07,21:57:03.000,311,11039761,12285,0,1762552622,12999.987300709989,23.031551580002997,53362.610581680005 2025-11-07,21:57:04.000,311,11039735,12285,0,1762552623,13000.12876321999,23.17958331000409,53362.561671840005 2025-11-07,21:57:05.000,311,11039761,12205,0,1762552624,13000.37800669,23.158435919998738,53362.59660744 2025-11-07,21:57:06.000,311,11039705,12085,0,1762552625,13000.5194692,22.96810941000149,53362.55468472001 2025-11-07,21:57:07.000,311,11039750,12165,0,1762552626,13000.47231502999,22.707291600003373,53362.561671840005 2025-11-07,21:57:08.000,311,11039697,12325,0,1762552627,13000.41168823999,22.44647378999798,53362.561671840005 2025-11-07,21:57:09.000,311,11039694,12245,0,1762552628,13000.23654418,22.185655979999865,53362.52673624 2025-11-07,21:57:10.000,311,11039773,12325,0,1762552629,13000.122026909994,22.030575119999412,53362.45686504001 2025-11-07,21:57:11.000,311,11039729,12365,0,1762552630,13000.068136429989,21.92483817000175,53362.43590368001 2025-11-07,21:57:12.000,311,11039757,12245,0,1762552631,13000.054663809999,21.896641650004312,53362.3730196 2025-11-07,21:57:13.000,311,11039746,12285,0,1762552632,13000.014245949998,21.97418208000454,53362.3730196 2025-11-07,21:57:14.000,311,11039796,11965,0,1762552633,12999.879519749993,22.192705109999224,53362.35205824 2025-11-07,21:57:15.000,311,11039748,12205,0,1762552634,12999.589858419997,22.439424659998622,53362.24725144001 2025-11-07,21:57:17.000,311,11039733,12485,0,1762552636,12999.05768993,22.869421590003185,53362.24026432 2025-11-07,21:57:18.000,311,11039743,12285,0,1762552637,12998.875809559999,22.95401115000277,53362.107509040005 2025-11-07,21:57:19.000,311,11039715,12205,0,1762552638,12998.835391699999,22.932863760004693,53362.14943176001 2025-11-07,21:57:20.000,311,11039741,12485,0,1762552639,12998.707401809988,22.89761811000062,53362.08654768 2025-11-07,21:57:21.000,311,11039740,12285,0,1762552640,12998.640038709993,22.805979420001677,53361.98174088001 2025-11-07,21:57:22.000,311,11039706,12445,0,1762552641,12998.626566090003,22.763684639998246,53361.87693408 2025-11-07,21:57:23.000,311,11039760,12565,0,1762552642,12998.693929189998,22.79188116000296,53361.82802424 2025-11-07,21:57:24.000,311,11039746,12165,0,1762552643,12998.92970003999,22.841225069998472,53361.75116592 2025-11-07,21:57:25.000,311,11039739,12165,0,1762552644,12999.21936137,22.820077680000395,53361.70225608 2025-11-07,21:57:26.000,311,11039764,12245,0,1762552645,12999.583122110002,22.862372460003826,53361.66732048001 2025-11-07,21:57:27.000,311,11039777,12245,0,1762552646,12999.926673919988,22.939912890004052,53361.61142352 2025-11-07,21:57:28.000,311,11039763,12445,0,1762552647,13000.162444769994,23.14433766000002,53361.61142352 2025-11-07,21:57:29.000,311,11039745,12285,0,1762552648,13000.364534069995,23.41220460000477,53361.58347504 2025-11-07,21:57:30.000,311,11039749,12325,0,1762552649,13000.35106144999,23.708268059999682,53361.639372 2025-11-07,21:57:31.000,311,11039779,12325,0,1762552650,13000.101817979994,23.912692830002925,53361.68828184 2025-11-07,21:57:32.000,311,11039758,12045,0,1762552651,12999.556176869992,23.969085869997798,53361.68129472 2025-11-07,21:57:33.000,311,11039788,12485,0,1762552652,12998.808446459989,23.933840220001002,53361.73719168 2025-11-07,21:57:34.000,311,11039722,12285,0,1762552653,12997.91925354,23.708268059999682,53361.71623032001 2025-11-07,21:57:35.000,311,11039750,12325,0,1762552654,12996.92227966,23.398106339998776,53361.73020456 2025-11-07,21:57:36.000,311,11039713,12285,0,1762552655,12995.932042089997,23.038600710002356,53361.7092432 2025-11-07,21:57:37.000,311,11039719,12325,0,1762552656,12994.995694999998,22.749586379999528,53361.61841064001 2025-11-07,21:57:38.000,311,11039764,12325,0,1762552657,12994.167128869994,22.566309000001638,53361.555526560005 2025-11-07,21:57:39.000,311,11039714,12285,0,1762552658,12993.513706799997,22.54516161000356,53361.42975840001 2025-11-07,21:57:40.000,311,11039814,12205,0,1762552659,12993.19710022999,22.650898560001224,53361.27604176 2025-11-07,21:57:41.000,311,11039782,12285,0,1762552660,12993.210572849996,22.84827419999783,53361.14328648001 2025-11-07,21:57:42.000,311,11039743,12245,0,1762552661,12993.372244289996,23.01745332000428,53360.99655696001 2025-11-07,21:57:43.000,311,11039727,12205,0,1762552662,12993.749477650003,23.13728853000066,53360.89175016 2025-11-07,21:57:44.000,311,11039765,12165,0,1762552663,12994.066084219994,23.1302394000013,53360.75899488001 2025-11-07,21:57:45.000,311,11039725,12405,0,1762552664,12994.27490982999,22.996305929998925,53360.668162320006 2025-11-07,21:57:46.000,311,11039711,12365,0,1762552665,12994.268173519995,22.72843899000145,53360.57034264001 2025-11-07,21:57:47.000,311,11039757,12365,0,1762552666,12994.018930049999,22.453522920004616,53360.49348432001 2025-11-07,21:57:48.000,311,11039773,12325,0,1762552667,12993.641696689992,22.28434379999817,53360.37470328001 2025-11-07,21:57:49.000,311,11039758,12125,0,1762552668,12993.318353809991,22.298442060004163,53360.27688360001 2025-11-07,21:57:50.000,311,11039760,12245,0,1762552669,12993.09605557999,22.481719440002053,53360.22797376 2025-11-07,21:57:51.000,311,11039742,12365,0,1762552670,12993.069110339995,22.72138986000209,53360.08823136001 2025-11-07,21:57:52.000,311,11039720,12205,0,1762552671,12993.170154989995,22.96106028000213,53359.95547608 2025-11-07,21:57:53.000,311,11039733,12125,0,1762552672,12993.372244289996,22.932863760004693,53359.91355336 2025-11-07,21:57:54.000,311,11039784,12325,0,1762552673,12993.486761560001,22.650898560001224,53359.84368216 2025-11-07,21:57:56.000,311,11039745,12205,0,1762552675,12993.338562739991,21.438448200002313,53359.63406856001 2025-11-07,21:57:58.000,311,11039785,12325,0,1762552677,12992.671668049989,20.29648914000427,53359.46637768001 2025-11-07,21:58:00.000,311,11039776,12245,0,1762552679,12991.829629299995,19.908786990003136,53359.277725440006 2025-11-07,21:58:01.000,311,11039777,12205,0,1762552680,12991.317669739998,19.922885250001855,53359.18689288 2025-11-07,21:58:02.000,311,11039743,12245,0,1762552681,12990.62382981,20.028622199999518,53359.0541376 2025-11-07,21:58:03.000,311,11039774,12165,0,1762552682,12989.768318440001,20.148457410003175,53359.01221488001 2025-11-07,21:58:04.000,311,11039775,12125,0,1762552683,12988.858916589998,20.3599313099985,53358.88644672 2025-11-07,21:58:05.000,311,11039746,12245,0,1762552684,12987.983196289999,20.754682589998993,53358.76766568001 2025-11-07,21:58:06.000,311,11039776,12205,0,1762552685,12987.343246839991,21.33976038000401,53358.59997480001 2025-11-07,21:58:07.000,311,11039783,12325,0,1762552686,12986.99969502999,22.10811554999964,53358.439271040006 2025-11-07,21:58:08.000,311,11039759,12325,0,1762552687,12986.932331929995,22.798930290002318,53358.2855544 2025-11-07,21:58:09.000,311,11039773,12325,0,1762552688,12987.12768492,23.257123740004317,53358.18773472 2025-11-07,21:58:10.000,311,11039807,12245,0,1762552689,12987.336510529996,23.341713300003903,53358.06895368 2025-11-07,21:58:11.000,311,11039796,12205,0,1762552690,12987.605962929993,23.20073070000217,53357.92921128001 2025-11-07,21:58:12.000,311,11039737,12405,0,1762552691,12987.760898059998,22.798930290002318,53357.87331432 2025-11-07,21:58:13.000,311,11039771,12485,0,1762552692,12987.936042119989,22.291392930004804,53357.78946888001 2025-11-07,21:58:15.000,311,11039744,12125,0,1762552694,12988.30653917,20.888616060001368,53357.530945440005 2025-11-07,21:58:17.000,311,11039780,12245,0,1762552696,12988.44800168,19.225021379999816,53357.27940912 2025-11-07,21:58:18.000,311,11039748,12165,0,1762552697,12988.3267481,18.435518819998833,53357.12569248 2025-11-07,21:58:19.000,311,11039791,12485,0,1762552698,12988.14486773,17.68831104000128,53357.05582128 2025-11-07,21:58:21.000,311,11039727,12085,0,1762552700,12987.302828979991,478.64502000000357,53356.75537512001 2025-11-07,21:58:22.000,311,11039808,12325,0,1762552701,12986.669615839994,16.42651676999958,53356.594671360006 2025-11-07,21:58:23.000,311,11039784,12165,0,1762552702,12986.002721149991,478.3912513200048,53356.46191608 2025-11-07,21:58:24.000,311,11039742,12285,0,1762552703,12985.443607419998,478.71551130000444,53356.28723808 2025-11-07,21:58:25.000,311,11039795,12285,0,1762552704,12985.120264539997,941.2794218999989,53356.09858584 2025-11-07,21:58:26.000,311,11039792,12325,0,1762552705,12985.073110370002,18.033718409998983,53356.049676 2025-11-07,21:58:27.000,311,11039748,12245,0,1762552706,12985.268463359993,18.654041850000795,53355.91692072001 2025-11-07,21:58:28.000,311,11039812,12165,0,1762552707,12985.497497899989,19.076989649998723,53355.88198512 2025-11-07,21:58:29.000,311,11039735,12285,0,1762552708,12985.64569672,19.344856590003474,53355.756216960006 2025-11-07,21:58:30.000,311,11039772,12325,0,1762552709,12985.63896040999,19.528133970001363,53355.72128136 2025-11-07,21:58:31.000,311,11039759,12125,0,1762552710,12985.68611458,19.746657000003324,53355.67935864001 2025-11-07,21:58:32.000,311,11039772,12325,0,1762552711,12985.74000505999,19.986327420003363,53355.65141016 2025-11-07,21:58:33.000,311,11039838,12205,0,1762552712,12985.86125863999,20.2259978400034,53355.567564720004 2025-11-07,21:58:34.000,311,11039808,12165,0,1762552713,12986.022930079991,20.402226090001932,53355.46275792001 2025-11-07,21:58:35.000,311,11039762,12645,0,1762552714,12986.238491999997,20.43042260999937,53355.40686096 2025-11-07,21:58:36.000,311,11039798,12245,0,1762552715,12986.521417019998,20.317636530002346,53355.3160284 2025-11-07,21:58:37.000,311,11039808,12205,0,1762552716,12986.831287279994,20.092064370001026,53355.22519584001 2025-11-07,21:58:38.000,311,11039788,12125,0,1762552717,12987.174839089996,19.54223223000008,53355.134363280005 2025-11-07,21:58:39.000,311,11039771,12245,0,1762552718,12987.498181969997,18.74568053999974,53355.09942768 2025-11-07,21:58:40.000,311,11039721,12165,0,1762552719,12987.686798649993,17.70945842999936,53355.015582240005 2025-11-07,21:58:41.000,311,11039804,12085,0,1762552720,12987.841733779998,940.4687719499998,53354.97365952 2025-11-07,21:58:42.000,311,11039767,12165,0,1762552721,12987.888887949994,15.305705099999614,53354.861865599996 2025-11-07,21:58:43.000,311,11039809,12325,0,1762552722,12988.10444987,476.14257884999824,53354.85487848 2025-11-07,21:58:44.000,311,11039739,12405,0,1762552723,12988.515364779996,13.338997830003791,53354.70814896 2025-11-07,21:58:45.000,311,11039762,12325,0,1762552724,12989.074478509989,13.092278280004393,53354.66622624 2025-11-07,21:58:46.000,311,11039798,12205,0,1762552725,12989.734636889996,13.451783910000813,53354.561419440004 2025-11-07,21:58:47.000,311,11039810,12365,0,1762552726,12990.233123829988,14.445711239997763,53354.57539368001 2025-11-07,21:58:48.000,311,11039732,12125,0,1762552727,12990.50257623,15.806193329997768,53354.57539368001 2025-11-07,21:58:49.000,311,11039817,12045,0,1762552728,12990.43521312999,17.180773680003767,53354.63827776 2025-11-07,21:58:50.000,311,11039815,12205,0,1762552729,12990.132079180003,18.38617491000332,53354.70116184001 2025-11-07,21:58:51.000,311,11039789,12245,0,1762552730,12989.721164269991,19.32370919999812,53354.76404592 2025-11-07,21:58:52.000,311,11039781,12085,0,1762552731,12989.128368989994,19.979278290004004,53354.896801200004 2025-11-07,21:58:53.000,311,11039768,12165,0,1762552732,12988.46821061,20.374029570004495,53354.87583984 2025-11-07,21:58:54.000,311,11039787,12205,0,1762552733,12987.909096879994,20.486815650001517,53354.917762560006 2025-11-07,21:58:55.000,311,11039717,12045,0,1762552734,12987.565545069992,20.437471739998728,53354.90378832 2025-11-07,21:58:56.000,311,11039702,12245,0,1762552735,12987.518390899997,20.29648914000427,53354.87583984 2025-11-07,21:58:57.000,311,11039730,12125,0,1762552736,12987.861942709998,20.162555670001893,53354.81994288001 2025-11-07,21:58:58.000,311,11039732,12165,0,1762552737,12988.609673120001,20.18370305999997,53354.72212320001 2025-11-07,21:58:59.000,311,11039758,12045,0,1762552738,12989.613383309996,20.155506540002534,53354.680200480005 2025-11-07,21:59:00.000,311,11039774,12325,0,1762552739,12990.751819699995,19.915836120002496,53354.72212320001 2025-11-07,21:59:01.000,311,11039705,12325,0,1762552740,12991.98456443,19.478790059998573,53354.631290640005 2025-11-07,21:59:02.000,311,11039781,12245,0,1762552741,12993.20383654,18.73863141000038,53354.64526488 2025-11-07,21:59:03.000,311,11039708,12085,0,1762552742,12994.510680679996,17.73765495000407,53354.66622624 2025-11-07,21:59:04.000,311,11039727,12245,0,1762552743,12995.878151609992,16.69438371000433,53354.70116184001 2025-11-07,21:59:06.000,311,11039737,12125,0,1762552745,12998.727610739988,14.910953819999122,53354.81295576 2025-11-07,21:59:07.000,311,11039721,12125,0,1762552746,13000.014245949998,14.452760370004398,53354.95968528001 2025-11-07,21:59:08.000,311,11039760,12285,0,1762552747,13001.065110310003,14.375219940004172,53355.15532464001 2025-11-07,21:59:09.000,311,11039724,12165,0,1762552748,13001.71179606999,14.74177469999995,53355.420835200006 2025-11-07,21:59:10.000,311,11039714,11965,0,1762552749,13001.81957703,15.340950750003685,53355.686345760005 2025-11-07,21:59:11.000,311,11039715,12245,0,1762552750,13001.43560736,16.137502440004027,53355.93788208 2025-11-07,21:59:12.000,311,11039749,12205,0,1762552751,13000.627250159996,478.9551817200045,53356.16146992001 2025-11-07,21:59:13.000,311,11039746,12285,0,1762552752,12999.583122110002,17.836342770002375,53356.37807064001 2025-11-07,21:59:14.000,311,11039726,12005,0,1762552753,12998.417740479992,18.696336630004225,53356.643581200005 2025-11-07,21:59:15.000,311,11039699,12205,0,1762552754,12997.286040400002,19.492888320004568,53356.6785168 2025-11-07,21:59:16.000,311,11039717,12325,0,1762552755,12996.403583789994,20.24714523000148,53356.748388 2025-11-07,21:59:17.000,311,11039712,12205,0,1762552756,12995.824261130001,20.86041954000393,53356.75537512001 2025-11-07,21:59:18.000,311,11039751,12325,0,1762552757,12995.57501765999,21.325662119998015,53356.83922056 2025-11-07,21:59:19.000,311,11039725,12045,0,1762552758,12995.59522658999,21.69926601000043,53356.83223344001 2025-11-07,21:59:20.000,311,11039739,12165,0,1762552759,12995.72321648,21.960083819998545,53356.8881304 2025-11-07,21:59:21.000,311,11039704,12125,0,1762552760,12995.871415299996,22.368933359997754,53356.92306600001 2025-11-07,21:59:22.000,311,11039720,12205,0,1762552761,12995.945514710002,22.73548812000081,53356.95101448001 2025-11-07,21:59:23.000,311,11039686,12205,0,1762552762,12995.985932570002,22.996305929998925,53356.94402736 2025-11-07,21:59:24.000,311,11039728,12245,0,1762552763,12995.972459949997,23.109092010003224,53356.89511752 2025-11-07,21:59:25.000,311,11039695,12205,0,1762552764,12995.972459949997,23.045649840001715,53356.92306600001 2025-11-07,21:59:26.000,311,11039744,12085,0,1762552765,12996.241912349993,22.7848320300036,53356.94402736 2025-11-07,21:59:27.000,311,11039699,12205,0,1762552766,12996.79428976999,22.291392930004804,53356.9580016 2025-11-07,21:59:28.000,311,11039721,12205,0,1762552767,12997.582438039994,21.62877470999956,53356.99992432001 2025-11-07,21:59:29.000,311,11039716,12365,0,1762552768,12998.559202989993,20.8181247600005,53357.02088568001 2025-11-07,21:59:30.000,311,11039759,12365,0,1762552769,12999.509022699996,19.96518002999801,53357.11171824 2025-11-07,21:59:31.000,311,11039731,12125,0,1762552770,13000.39821562,19.18272660000366,53357.244473520004 2025-11-07,21:59:32.000,311,11039708,12125,0,1762552771,13001.233518059998,18.68223836999823,53357.363254560005 2025-11-07,21:59:33.000,311,11039745,12125,0,1762552772,13002.089029429997,18.308634480003093,53357.50998408 2025-11-07,21:59:34.000,311,11039689,12165,0,1762552773,13002.89738663,18.181750140000076,53357.63575224 2025-11-07,21:59:35.000,311,11039686,12125,0,1762552774,13003.645117039989,18.28748708999774,53357.78946888001 2025-11-07,21:59:36.000,311,11039752,12245,0,1762552775,13004.278330180001,18.527157509997778,53358.01305672 2025-11-07,21:59:37.000,311,11039683,12245,0,1762552776,13004.648827229998,18.823220969999966,53358.152799120006 2025-11-07,21:59:38.000,311,11039708,12325,0,1762552777,13004.722926639988,19.069940519999363,53358.37638696 2025-11-07,21:59:40.000,311,11039728,12045,0,1762552779,13004.210967079991,19.66206744000374,53358.83054976 2025-11-07,21:59:42.000,311,11039732,12285,0,1762552781,13003.362192020002,20.515012169998954,53359.10304744001 2025-11-07,21:59:44.000,311,11039725,12325,0,1762552783,13002.580780059994,21.769757310001296,53359.43144208 2025-11-07,21:59:46.000,311,11039698,12285,0,1762552785,13001.41539843,23.1302394000013,53359.66900416 2025-11-07,21:59:48.000,311,11039724,12165,0,1762552787,12999.589858419997,23.8351524000027,53360.02534728 2025-11-07,21:59:49.000,311,11039764,12285,0,1762552788,12998.619829779993,23.898594570004207,53360.12316696 2025-11-07,21:59:50.000,311,11039719,12245,0,1762552789,12997.83841782,23.863348920000135,53360.15111544 2025-11-07,21:59:51.000,311,11039724,12165,0,1762552790,12997.434239219998,23.76466110000183,53360.18605104001 2025-11-07,21:59:52.000,311,11039744,12285,0,1762552791,12997.427502909988,23.637776759998815,53360.18605104001 2025-11-07,21:59:53.000,311,11039728,12245,0,1762552792,12997.81147257999,23.440401120002207,53360.22098664 2025-11-07,21:59:54.000,311,11039776,12045,0,1762552793,12998.377322619992,23.19368157000281,53360.213999520005 2025-11-07,21:59:55.000,311,11039741,12245,0,1762552794,12999.13178933999,22.841225069998472,53360.1720768 2025-11-07,21:59:56.000,311,11039791,12165,0,1762552795,12999.987300709989,22.439424659998622,53360.17906392 2025-11-07,21:59:57.000,311,11039833,12085,0,1762552796,13000.977538279993,22.13631207000435,53360.25592224001 2025-11-07,21:59:58.000,311,11039751,12285,0,1762552797,13002.122710980002,22.002378600001975,53360.332780560006 2025-11-07,21:59:59.000,311,11039823,12285,0,1762552798,13003.348719399997,21.97418208000454,53360.381690400005 2025-11-07,22:00:00.000,311,11039791,12285,0,1762552799,13004.574727819992,22.115164679998998,53360.46553584 2025-11-07,22:00:01.000,311,11039755,12405,0,1762552800,13005.497602290001,22.220901630003937,53360.54239416001 2025-11-07,22:00:02.000,311,11039760,12125,0,1762552801,13005.928726129998,22.220901630003937,53360.72405928 2025-11-07,22:00:03.000,311,11039806,12165,0,1762552802,13005.726636829997,22.234999890002655,53360.91271152 2025-11-07,22:00:04.000,311,11039766,12285,0,1762552803,13004.999115349994,22.15041033000307,53361.07341528001 2025-11-07,22:00:05.000,311,11039778,12125,0,1762552804,13003.86741526999,22.115164679998998,53361.20617056 2025-11-07,22:00:06.000,311,11039768,12285,0,1762552805,13002.580780059994,22.09401729000092,53361.31097736001 2025-11-07,22:00:07.000,311,11039746,12325,0,1762552806,13001.253726989999,22.10106642000028,53361.35988720001 2025-11-07,22:00:08.000,311,11039742,12405,0,1762552807,12999.987300709989,22.213852500004577,53361.457706880006 2025-11-07,22:00:09.000,311,11039796,12365,0,1762552808,12998.902754799994,22.51696508999885,53361.42277128 2025-11-07,22:00:10.000,311,11039762,12285,0,1762552809,12997.905780919995,22.996305929998925,53361.457706880006 2025-11-07,22:00:11.000,311,11039746,12245,0,1762552810,12996.996379069991,23.53908894000051,53361.47866824001 2025-11-07,22:00:12.000,311,11039743,12325,0,1762552811,12996.120658769993,24.018429780000588,53361.45071976001 2025-11-07,22:00:13.000,311,11039758,12245,0,1762552812,12995.244938469994,24.335640630000853,53361.436745520004 2025-11-07,22:00:14.000,311,11039736,12285,0,1762552813,12994.450053889996,24.497770620000665,53361.38084856001 2025-11-07,22:00:15.000,311,11039769,12245,0,1762552814,12993.567597280002,24.518918009998742,53361.31097736001 2025-11-07,22:00:16.000,311,11039721,12125,0,1762552815,12992.880493659999,24.41318106000108,53361.21315768001 2025-11-07,22:00:17.000,311,11039811,12245,0,1762552816,12992.442633509992,24.22285455000383,53361.08738952 2025-11-07,22:00:18.000,311,11039807,12125,0,1762552817,12992.301170999992,24.01138065000123,53361.03847968 2025-11-07,22:00:19.000,311,11039757,12125,0,1762552818,12992.435897199997,23.658924150004168,53360.87777592001 2025-11-07,22:00:20.000,311,11039790,12325,0,1762552819,12992.806394249994,23.207779830001527,53360.79393048 2025-11-07,22:00:21.000,311,11039812,12245,0,1762552820,12993.30488119,22.474670310002693,53360.73803352001 2025-11-07,22:00:22.000,311,11039784,12125,0,1762552821,12993.837049679998,21.565332539998053,53360.58431688 2025-11-07,22:00:23.000,311,11039780,12485,0,1762552822,12994.40289972,20.47976652000216,53360.52841992 2025-11-07,22:00:24.000,311,11039759,12125,0,1762552823,12994.955277139998,19.43649528000242,53360.46553584 2025-11-07,22:00:25.000,311,11039743,12245,0,1762552824,12995.29209263999,18.597648809998645,53360.43758736 2025-11-07,22:00:26.000,311,11039763,12165,0,1762552825,12995.298828949999,18.125357099997927,53360.451561600006 2025-11-07,22:00:27.000,311,11039753,12285,0,1762552826,12994.982222379993,18.033718409998983,53360.40265176001 2025-11-07,22:00:28.000,311,11039760,12125,0,1762552827,12994.31532768999,18.294536220004375,53360.43758736 2025-11-07,22:00:29.000,311,11039745,12365,0,1762552828,12993.392453219996,18.773877060004452,53360.332780560006 2025-11-07,22:00:30.000,311,11039782,12525,0,1762552829,12992.435897199997,19.288463550001325,53360.241948 2025-11-07,22:00:31.000,311,11039756,12205,0,1762552830,12991.546704279994,19.922885250001855,53360.1022056 2025-11-07,22:00:32.000,311,11039745,12365,0,1762552831,12990.772028629995,20.550257820003026,53359.92054048001 2025-11-07,22:00:33.000,311,11039747,12365,0,1762552832,12990.320695859999,21.198777780002274,53359.81573368 2025-11-07,22:00:34.000,311,11039737,12205,0,1762552833,12990.172497039988,21.74156079000386,53359.592145840004 2025-11-07,22:00:35.000,311,11039793,12485,0,1762552834,12990.226387519993,22.15745946000243,53359.45240344 2025-11-07,22:00:36.000,311,11039732,12525,0,1762552835,12990.590148259995,22.368933359997754,53359.24278984 2025-11-07,22:00:37.000,311,11039727,12365,0,1762552836,12991.102107819992,22.28434379999817,53359.0541376 2025-11-07,22:00:38.000,311,11039781,12285,0,1762552837,12991.647748929994,21.945985559999826,53358.92836944 2025-11-07,22:00:39.000,311,11039711,12325,0,1762552838,12992.186653730001,21.46664471999975,53358.802601280004 2025-11-07,22:00:40.000,311,11039755,12205,0,1762552839,12992.698613289998,20.895665190000727,53358.7397172 2025-11-07,22:00:41.000,311,11039764,12285,0,1762552840,12993.129737129995,20.374029570004495,53358.71176872 2025-11-07,22:00:42.000,311,11039769,12325,0,1762552841,12993.392453219996,19.944032639999932,53358.66285888 2025-11-07,22:00:43.000,311,11039725,12125,0,1762552842,12993.520443109992,19.59862527000223,53358.66285888 2025-11-07,22:00:44.000,311,11039708,12325,0,1762552843,12993.419398459991,19.267316160003247,53358.704781600005 2025-11-07,22:00:45.000,311,11039731,12245,0,1762552844,12993.18362761,18.928957920004905,53358.72574296001 2025-11-07,22:00:46.000,311,11039700,12405,0,1762552845,12992.83333948999,18.717484020002303,53358.7397172 2025-11-07,22:00:47.000,311,11039725,12045,0,1762552846,12992.530205540002,18.590599679999286,53358.64888464001 2025-11-07,22:00:48.000,311,11039774,12205,0,1762552847,12992.449369820002,18.54830490000313,53358.51612936 2025-11-07,22:00:49.000,311,11039761,12365,0,1762552848,12992.718822219998,18.625845330003358,53358.52311648 2025-11-07,22:00:50.000,311,11039745,12525,0,1762552849,12993.250990709996,18.85141749000468,53358.4252968 2025-11-07,22:00:51.000,311,11039748,12245,0,1762552850,12993.884203849993,19.119284430002153,53358.369399840005 2025-11-07,22:00:52.000,311,11039743,12165,0,1762552851,12994.42310865,19.464691799999855,53358.29254152001 2025-11-07,22:00:53.000,311,11039721,12205,0,1762552852,12994.780133079992,19.78190265000012,53358.299528640004 2025-11-07,22:00:54.000,311,11039702,12205,0,1762552853,12994.948540830002,20.028622199999518,53358.201708960005 2025-11-07,22:00:55.000,311,11039737,12405,0,1762552854,12994.962013449993,20.05681872000423,53358.14581200001 2025-11-07,22:00:56.000,311,11039718,12245,0,1762552855,12994.941804519993,19.880590469998424,53358.07594080001 2025-11-07,22:00:57.000,311,11039754,12445,0,1762552856,12995.015903929998,19.471740929999214,53358.01305672 2025-11-07,22:00:58.000,311,11039765,12125,0,1762552857,12995.197784299999,18.91485965999891,53357.936198400006 2025-11-07,22:00:59.000,311,11039792,12325,0,1762552858,12995.39313728999,18.28748708999774,53357.84536584 2025-11-07,22:01:00.000,311,11039734,12325,0,1762552859,12995.59522658999,17.64601625999785,53357.866327200005 2025-11-07,22:01:01.000,311,11039733,12365,0,1762552860,12995.689534929996,17.138478900000337,53357.81043024001 2025-11-07,22:01:02.000,311,11039749,12325,0,1762552861,12995.628908139995,16.912906739999016,53357.71959768001 2025-11-07,22:01:03.000,311,11039664,12325,0,1762552862,12995.58175397,16.948152390003088,53357.71959768001 2025-11-07,22:01:04.000,311,11039726,12485,0,1762552863,12995.45376407999,17.27946150000207,53357.7265848 2025-11-07,22:01:05.000,311,11039729,12285,0,1762552864,12995.217993229999,17.822244510003657,53357.649726480005 2025-11-07,22:01:06.000,311,11039715,12405,0,1762552865,12994.854232489997,18.38617491000332,53357.66370072 2025-11-07,22:01:07.000,311,11039715,12285,0,1762552866,12994.42310865,18.950105310002982,53357.61479088 2025-11-07,22:01:08.000,311,11039722,12245,0,1762552867,12993.904412779993,19.506986580003286,53357.57286816001 2025-11-07,22:01:09.000,311,11039721,12285,0,1762552868,12993.446343700001,19.993376550002722,53357.48902272 2025-11-07,22:01:10.000,311,11039742,12405,0,1762552869,12993.170154989995,20.388127830003214,53357.45408712001 2025-11-07,22:01:11.000,311,11039751,12125,0,1762552870,12993.19710022999,20.69828955000412,53357.3422932 2025-11-07,22:01:12.000,311,11039723,12245,0,1762552871,12993.473288939997,20.86041954000393,53357.27940912 2025-11-07,22:01:13.000,311,11039715,12365,0,1762552872,12994.13344731999,20.86746867000329,53357.2025508 2025-11-07,22:01:14.000,311,11039773,12325,0,1762552873,12995.083267029993,20.740584330000274,53357.11870536001 2025-11-07,22:01:15.000,311,11039724,12285,0,1762552874,12996.268857589988,20.47976652000216,53357.097744000006 2025-11-07,22:01:16.000,311,11039777,12485,0,1762552875,12997.676746379999,20.162555670001893,53357.10473112 2025-11-07,22:01:17.000,311,11039733,12325,0,1762552876,12999.024008379994,19.83124656000291,53357.11171824 2025-11-07,22:01:18.000,311,11039739,12245,0,1762552877,13000.142235839994,19.506986580003286,53357.195563680005 2025-11-07,22:01:19.000,311,11039775,12125,0,1762552878,13000.889966249997,19.232070509999176,53357.20953792 2025-11-07,22:01:20.000,311,11039763,12405,0,1762552879,13001.253726989999,18.886663140001474,53357.265434880006 2025-11-07,22:01:21.000,311,11039743,12285,0,1762552880,13001.442343669994,18.583550549999927,53357.35626744001 2025-11-07,22:01:22.000,311,11039736,12445,0,1762552881,13001.55686094,18.365027519997966,53357.33530608001 2025-11-07,22:01:23.000,311,11039786,12365,0,1762552882,13001.785895479996,18.32273274000181,53357.38421592001 2025-11-07,22:01:24.000,311,11039758,12205,0,1762552883,13001.974512159992,18.56240316000185,53357.35626744001 2025-11-07,22:01:25.000,311,11039730,12485,0,1762552884,13002.115974669992,18.97125270000106,53357.363254560005 2025-11-07,22:01:26.000,311,11039765,12325,0,1762552885,13001.859994890001,19.42944615000306,53357.38421592001 2025-11-07,22:01:27.000,311,11039752,12325,0,1762552886,13001.226781749989,19.81714830000419,53357.46806136 2025-11-07,22:01:28.000,311,11039767,12245,0,1762552887,13000.33758883,20.12731001999782,53357.46806136 2025-11-07,22:01:29.000,311,11039762,12325,0,1762552888,12999.32040602,20.352882179999142,53357.482035600005 2025-11-07,22:01:30.000,311,11039730,12125,0,1762552889,12998.431213099997,20.613699990004534,53357.44011288 2025-11-07,22:01:31.000,311,11039789,12485,0,1762552890,12997.77779103,20.82517388999986,53357.45408712001 2025-11-07,22:01:32.000,311,11039799,12405,0,1762552891,12997.312985639997,21.036647790002462,53357.41915152 2025-11-07,22:01:33.000,311,11039710,12485,0,1762552892,12997.063742170001,21.255170820004423,53357.44011288 2025-11-07,22:01:34.000,311,11039743,12405,0,1762552893,12996.94248859,21.579430800004047,53357.4471 2025-11-07,22:01:35.000,311,11039778,12325,0,1762552894,12996.848180249995,21.896641650004312,53357.40517728001 2025-11-07,22:01:36.000,311,11039776,12125,0,1762552895,12996.827971319995,22.15745946000243,53357.42613864001 2025-11-07,22:01:37.000,311,11039755,12285,0,1762552896,12996.75387190999,22.249098150001373,53357.38421592001 2025-11-07,22:01:38.000,311,11039751,12205,0,1762552897,12996.67303618999,22.213852500004577,53357.30037048 2025-11-07,22:01:39.000,311,11039764,12325,0,1762552898,12996.65956357,21.967132949997904,53357.265434880006 2025-11-07,22:01:40.000,311,11039787,12365,0,1762552899,12996.908807039996,21.593529060002766,53357.25146064 2025-11-07,22:01:41.000,311,11039726,12325,0,1762552900,12997.474657079998,21.128286480001407,53357.2025508 2025-11-07,22:01:42.000,311,11039734,12445,0,1762552901,12998.532257749997,20.64894564000133,53357.12569248 2025-11-07,22:01:43.000,311,11039761,12165,0,1762552902,13000.000773329994,20.19780131999869,53357.097744000006 2025-11-07,22:01:44.000,311,11039722,12205,0,1762552903,13001.65116927999,19.880590469998424,53357.16062808 2025-11-07,22:01:45.000,311,11039729,12445,0,1762552904,13003.213993199992,19.739607870003965,53357.23049928 2025-11-07,22:01:46.000,311,11039799,12365,0,1762552905,13004.298539110001,19.78190265000012,53357.39120304 2025-11-07,22:01:47.000,311,11039778,12165,0,1762552906,13004.736399259993,19.859443080000347,53357.55889392 2025-11-07,22:01:48.000,311,11039751,12485,0,1762552907,13004.514101029992,20.042720459998236,53357.74055904001 2025-11-07,22:01:49.000,311,11039757,12565,0,1762552908,13003.921305749995,20.303538270003628,53357.9012628 2025-11-07,22:01:50.000,311,11039775,12245,0,1762552909,13003.072530689991,20.64894564000133,53358.04799232 2025-11-07,22:01:51.000,311,11039759,12285,0,1762552910,13002.223755630002,21.21992517000035,53358.16677336 2025-11-07,22:01:52.000,311,11039759,12325,0,1762552911,13001.543388319995,21.938936430000467,53358.201708960005 2025-11-07,22:01:53.000,311,11039748,12165,0,1762552912,13001.125737099988,22.7848320300036,53358.320490000006 2025-11-07,22:01:54.000,311,11039806,12245,0,1762552913,13000.943856730002,23.637776759998815,53358.41132256001 2025-11-07,22:01:55.000,311,11039758,12045,0,1762552914,13000.957329349993,24.279247589998704,53358.41132256001 2025-11-07,22:01:56.000,311,11039751,12365,0,1762552915,13001.267199609989,24.511868879999383,53358.59298768 2025-11-07,22:01:57.000,311,11039741,12205,0,1762552916,13001.63096034999,24.35678801999893,53358.69779448001 2025-11-07,22:01:58.000,311,11039732,12205,0,1762552917,13002.021666330002,23.757611970002472,53358.802601280004 2025-11-07,22:01:59.000,311,11039766,12085,0,1762552918,13002.243964560002,22.77073377000488,53358.9493308 2025-11-07,22:02:00.000,311,11039732,12125,0,1762552919,13002.412372309998,21.600578190002125,53359.08208608001 2025-11-07,22:02:01.000,311,11039782,12245,0,1762552920,13002.419108619993,20.40927522000129,53359.17990576001 2025-11-07,22:02:02.000,311,11039757,12085,0,1762552921,13002.432581239998,19.351905720002833,53359.17990576001 2025-11-07,22:02:03.000,311,11039746,12325,0,1762552922,13002.506680649989,18.597648809998645,53359.2637512 2025-11-07,22:02:04.000,311,11039801,12445,0,1762552923,13002.600988989994,18.27338882999902,53359.34759664001 2025-11-07,22:02:05.000,311,11039733,12445,0,1762552924,13002.574043749999,18.350929259999248,53359.41746784001 2025-11-07,22:02:06.000,311,11039785,12125,0,1762552925,13002.425844929989,18.872564880002756,53359.52227464 2025-11-07,22:02:07.000,311,11039751,12325,0,1762552926,13001.994721089992,19.521084840002004,53359.543236000005 2025-11-07,22:02:08.000,311,11039779,12205,0,1762552927,13001.462552599995,20.29648914000427,53359.5781716 2025-11-07,22:02:09.000,311,11039746,12365,0,1762552928,13000.809130529997,21.05074605000118,53359.710926880005 2025-11-07,22:02:10.000,311,11039774,12445,0,1762552929,13000.155708459999,21.80500295999809,53359.75284960001 2025-11-07,22:02:11.000,311,11039765,12285,0,1762552930,12999.461868530001,22.51696508999885,53359.81573368 2025-11-07,22:02:12.000,311,11039754,12125,0,1762552931,12998.882545869994,23.207779830001527,53359.8576564 2025-11-07,22:02:13.000,311,11039740,12285,0,1762552932,12998.370586309997,23.898594570004207,53359.89957912001 2025-11-07,22:02:14.000,311,11039770,12205,0,1762552933,12997.93946247,24.561212790002173,53359.98342456 2025-11-07,22:02:15.000,311,11039746,12365,0,1762552934,12997.589174349989,25.16038883999863,53359.91355336 2025-11-07,22:02:16.000,311,11039763,12125,0,1762552935,12997.447711839988,25.61858229000063,53359.95547608 2025-11-07,22:02:17.000,311,11039721,12245,0,1762552936,12997.387085050002,25.794810539999162,53359.927527600004 2025-11-07,22:02:18.000,311,11039759,12245,0,1762552937,12997.582438039994,25.660877070004062,53359.94150184001 2025-11-07,22:02:19.000,311,11039780,12325,0,1762552938,12997.885571989995,25.153339709999273,53359.94150184001 2025-11-07,22:02:20.000,311,11039718,12325,0,1762552939,12998.350377379997,24.321542370002135,53359.96945032001 2025-11-07,22:02:21.000,311,11039776,12285,0,1762552940,12998.963381589994,23.221878090000246,53359.997398800006 2025-11-07,22:02:22.000,311,11039778,12325,0,1762552941,12999.798684029993,22.08696816000156,53359.91355336 2025-11-07,22:02:23.000,311,11039759,12325,0,1762552942,13000.741767430001,20.973205620000954,53359.95547608 2025-11-07,22:02:24.000,311,11039759,12325,0,1762552943,13001.77915917,20.085015240001667,53359.948488960006 2025-11-07,22:02:25.000,311,11039777,12165,0,1762552944,13002.66835208999,19.54223223000008,53360.01836016001 2025-11-07,22:02:26.000,311,11039789,12485,0,1762552945,13003.274619989992,19.443544410001778,53360.116179840006 2025-11-07,22:02:27.000,311,11039720,12285,0,1762552946,13003.443027740002,19.72550960999797,53360.213999520005 2025-11-07,22:02:28.000,311,11039779,12205,0,1762552947,13003.220729510002,20.303538270003628,53360.311819200004 2025-11-07,22:02:29.000,311,11039785,12525,0,1762552948,13002.68856101999,21.00845126999775,53360.430600240004 2025-11-07,22:02:30.000,311,11039766,12245,0,1762552949,13001.934094299992,21.656971230004274,53360.51444568 2025-11-07,22:02:31.000,311,11039791,12285,0,1762552950,13001.038165069993,22.164508590001788,53360.619252480006 2025-11-07,22:02:32.000,311,11039736,12165,0,1762552951,12999.980564399993,22.55925987000228,53360.7310464 2025-11-07,22:02:33.000,311,11039757,12125,0,1762552952,12998.943172659994,22.869421590003185,53360.80790472001 2025-11-07,22:02:34.000,311,11039800,12205,0,1762552953,12997.91925354,23.235976349998964,53360.79393048 2025-11-07,22:02:35.000,311,11039751,12245,0,1762552954,12996.96269752,23.680071540002245,53360.77995624001 2025-11-07,22:02:36.000,311,11039730,12165,0,1762552955,12996.060031979992,24.18760889999976,53360.814891840004 2025-11-07,22:02:37.000,311,11039745,12245,0,1762552956,12995.31230156999,24.76563755999814,53360.79393048 2025-11-07,22:02:38.000,311,11039792,12365,0,1762552957,12994.766660460002,25.252027530004852,53360.68213656 2025-11-07,22:02:39.000,311,11039753,12325,0,1762552958,12994.517416989991,25.660877070004062,53360.63322672 2025-11-07,22:02:40.000,311,11039798,12285,0,1762552959,12994.517416989991,25.89349836000474,53360.57732976 2025-11-07,22:02:41.000,311,11039792,12205,0,1762552960,12994.712769979997,25.90759662000346,53360.52841992 2025-11-07,22:02:42.000,311,11039790,12165,0,1762552961,12994.975486069998,25.759564890002366,53360.479510080004 2025-11-07,22:02:43.000,311,11039732,12125,0,1762552962,12995.083267029993,25.49874708000425,53360.47252296001 2025-11-07,22:02:44.000,311,11039757,12525,0,1762552963,12994.887914040002,25.153339709999273,53360.37470328001 2025-11-07,22:02:45.000,311,11039783,12245,0,1762552964,12994.322064,24.80793234000157,53360.3467548 2025-11-07,22:02:46.000,311,11039729,12125,0,1762552965,12993.486761560001,24.59645843999897,53360.20002528 2025-11-07,22:02:47.000,311,11039701,12125,0,1762552966,12992.644722809993,24.441377579998516,53360.13015408 2025-11-07,22:02:48.000,311,11039765,12325,0,1762552967,12991.870047159995,24.41318106000108,53359.99041168001 2025-11-07,22:02:49.000,311,11039756,12125,0,1762552968,12991.391769149988,24.434328449999157,53359.80175944001 2025-11-07,22:02:50.000,311,11039810,12205,0,1762552969,12991.155998299997,24.40613193000172,53359.5781716 2025-11-07,22:02:51.000,311,11039776,12165,0,1762552970,12991.075162579997,24.251051070001267,53359.43842920001 2025-11-07,22:02:52.000,311,11039729,12285,0,1762552971,12991.189679850002,24.067773690003378,53359.23580272 2025-11-07,22:02:53.000,311,11039817,12165,0,1762552972,12991.358087599998,23.750562840003113,53359.10304744001 2025-11-07,22:02:54.000,311,11039797,12525,0,1762552973,12991.479341179998,23.48974502999772,53358.9493308 2025-11-07,22:02:55.000,311,11039768,12365,0,1762552974,12991.661221549999,23.31351677999919,53358.8794596 2025-11-07,22:02:56.000,311,11039755,12245,0,1762552975,12991.890256089995,23.243025479998323,53358.704781600005 2025-11-07,22:02:57.000,311,11039761,12205,0,1762552976,12992.200126349991,23.1302394000013,53358.5650392 2025-11-07,22:02:58.000,311,11039759,12205,0,1762552977,12992.637986499998,22.89761811000062,53358.52311648 2025-11-07,22:02:59.000,311,11039780,12285,0,1762552978,12993.048901409995,22.68614420999802,53358.467219520004 2025-11-07,22:03:00.000,311,11039774,12085,0,1762552979,12993.23751808999,22.474670310002693,53358.43228392001 2025-11-07,22:03:01.000,311,11039801,12565,0,1762552980,12993.07584664999,22.44647378999798,53358.39734832 2025-11-07,22:03:02.000,311,11039747,11965,0,1762552981,12992.611041259988,22.54516161000356,53358.369399840005 2025-11-07,22:03:03.000,311,11039770,12205,0,1762552982,12991.92393764,22.798930290002318,53358.37638696 2025-11-07,22:03:04.000,311,11039789,12325,0,1762552983,12991.176207229997,23.102042880003864,53358.31350288001 2025-11-07,22:03:05.000,311,11039753,12285,0,1762552984,12990.549730399995,23.30646764999983,53358.19472184001 2025-11-07,22:03:06.000,311,11039759,12525,0,1762552985,12990.098397629998,23.348762430003262,53358.11786352 2025-11-07,22:03:07.000,311,11039742,12285,0,1762552986,12989.801999989992,23.073846359999152,53357.99908248 2025-11-07,22:03:08.000,311,11039795,12365,0,1762552987,12989.62011961999,22.650898560001224,53357.796456000004 2025-11-07,22:03:09.000,311,11039765,12125,0,1762552988,12989.34393091,22.206803369997942,53357.66370072 2025-11-07,22:03:10.000,311,11039776,12365,0,1762552989,12988.933015999988,22.002378600001975,53357.482035600005 2025-11-07,22:03:11.000,311,11039786,12285,0,1762552990,12988.36042964999,22.023525990000053,53357.244473520004 2025-11-07,22:03:12.000,311,11039758,12245,0,1762552991,12987.733952819988,22.220901630003937,53357.18158944 2025-11-07,22:03:13.000,311,11039742,12565,0,1762552992,12987.18157539999,22.481719440002053,53357.00691144 2025-11-07,22:03:14.000,311,11039813,12125,0,1762552993,12986.629197979993,22.700242470004014,53356.86716904 2025-11-07,22:03:15.000,311,11039804,12245,0,1762552994,12986.177865209997,22.841225069998472,53356.72742664 2025-11-07,22:03:16.000,311,11039790,12125,0,1762552995,12985.874731259995,22.90466723999998,53356.643581200005 2025-11-07,22:03:17.000,311,11039811,12365,0,1762552996,12985.591806239994,22.94696202000341,53356.524800160005 2025-11-07,22:03:18.000,311,11039785,12285,0,1762552997,12985.382980629998,22.95401115000277,53356.3640964 2025-11-07,22:03:19.000,311,11039809,12205,0,1762552998,12985.248254429993,22.932863760004693,53356.21037976001 2025-11-07,22:03:20.000,311,11039784,12245,0,1762552999,12985.160682399997,22.84827419999783,53356.02871464 2025-11-07,22:03:21.000,311,11039745,12485,0,1762553000,12985.234781810002,22.587456389999716,53355.88198512 2025-11-07,22:03:22.000,311,11039786,12205,0,1762553001,12985.517706829989,22.14336120000371,53355.74922984001 2025-11-07,22:03:23.000,311,11039800,12365,0,1762553002,12986.063347939991,21.558283409998694,53355.63044880001 2025-11-07,22:03:24.000,311,11039772,12285,0,1762553003,12986.88517776,20.846321279997937,53355.47673216 2025-11-07,22:03:25.000,311,11039792,12165,0,1762553004,12987.956251049989,20.099113500000385,53355.350964000005 2025-11-07,22:03:26.000,311,11039791,12125,0,1762553005,12989.135105299989,19.42944615000306,53355.29506704001 2025-11-07,22:03:27.000,311,11039761,12085,0,1762553006,12990.199442279998,18.9642035700017,53355.24615720001 2025-11-07,22:03:28.000,311,11039783,12165,0,1762553007,12991.001063169992,18.773877060004452,53355.232182960004 2025-11-07,22:03:29.000,311,11039727,12245,0,1762553008,12991.519759039998,18.90781052999955,53355.23917008 2025-11-07,22:03:30.000,311,11039778,12285,0,1762553009,12991.600594759999,19.274365290002606,53355.19026024 2025-11-07,22:03:31.000,311,11039804,12125,0,1762553010,12991.432187009988,19.760755260002043,53355.253144320006 2025-11-07,22:03:32.000,311,11039796,12485,0,1762553011,12990.90675483,20.42337348000001,53355.16929888 2025-11-07,22:03:33.000,311,11039747,12045,0,1762553012,12990.233123829988,20.987303879999672,53355.21820872 2025-11-07,22:03:34.000,311,11039814,12285,0,1762553013,12989.606647,21.5230377600019,53355.232182960004 2025-11-07,22:03:35.000,311,11039748,12365,0,1762553014,12989.020588029998,21.80500295999809,53355.183273120005 2025-11-07,22:03:36.000,311,11039781,12285,0,1762553015,12988.569255260001,21.938936430000467,53355.21820872 2025-11-07,22:03:37.000,311,11039823,12125,0,1762553016,12988.21896713999,21.90369078000367,53355.2112216 2025-11-07,22:03:38.000,311,11039778,12165,0,1762553017,12987.962987359999,21.847297740001522,53355.2112216 2025-11-07,22:03:39.000,311,11039783,12285,0,1762553018,12987.565545069992,21.826150350003445,53355.17628600001 2025-11-07,22:03:40.000,311,11039789,12285,0,1762553019,12987.10747599,21.797953829998733,53355.1413504 2025-11-07,22:03:41.000,311,11039758,12525,0,1762553020,12986.622461669998,21.755659050002578,53355.09942768 2025-11-07,22:03:42.000,311,11039799,12325,0,1762553021,12986.238491999997,21.593529060002766,53355.07846632001 2025-11-07,22:03:43.000,311,11039803,12205,0,1762553022,12986.150919970001,21.375006030000804,53355.00859512001 2025-11-07,22:03:44.000,311,11039770,12405,0,1762553023,12986.420372369997,20.959107360002236,53354.88981408001 2025-11-07,22:03:45.000,311,11039799,12365,0,1762553024,12987.18157539999,20.3599313099985,53354.76404592 2025-11-07,22:03:46.000,311,11039766,12285,0,1762553025,12988.252648689995,19.683214830001816,53354.65225200001 2025-11-07,22:03:47.000,311,11039781,12405,0,1762553026,12989.50560235,19.041744000001927,53354.54045808 2025-11-07,22:03:48.000,311,11039806,12285,0,1762553027,12990.489103609994,18.55535403000249,53354.44962552 2025-11-07,22:03:49.000,311,11039804,12245,0,1762553028,12991.028008410001,18.259290570000303,53354.295908880005 2025-11-07,22:03:50.000,311,11039823,12285,0,1762553029,12991.028008410001,18.202897529998154,53354.19808920001 2025-11-07,22:03:51.000,311,11039789,12165,0,1762553030,12990.57667563999,18.315683610002452,53354.128218000005 2025-11-07,22:03:52.000,311,11039822,12245,0,1762553031,12989.869363090002,18.55535403000249,53354.0932824 2025-11-07,22:03:53.000,311,11039728,12365,0,1762553032,12989.310249359994,18.879614010002115,53354.058346800004 2025-11-07,22:03:54.000,311,11039805,12205,0,1762553033,12988.953224929988,19.091087910004717,53353.95354000001 2025-11-07,22:03:55.000,311,11039807,12485,0,1762553034,12988.838707659997,19.225021379999816,53353.89764304 2025-11-07,22:03:56.000,311,11039779,12125,0,1762553035,12988.885861829993,19.36600398000155,53353.792836240005 2025-11-07,22:03:57.000,311,11039808,12125,0,1762553036,12988.946488619993,19.506986580003286,53353.743926400006 2025-11-07,22:03:58.000,311,11039815,12285,0,1762553037,12988.906070759993,19.78190265000012,53353.68104232 2025-11-07,22:03:59.000,311,11039785,12205,0,1762553038,12988.703981459992,20.261243490000197,53353.63213248 2025-11-07,22:04:00.000,311,11039820,12445,0,1762553039,12988.434529059996,20.99435300999903,53353.625145360005 2025-11-07,22:04:01.000,311,11039780,12125,0,1762553040,12988.151604039995,21.812052090004727,53353.65309384 2025-11-07,22:04:02.000,311,11039755,12045,0,1762553041,12987.969723669994,22.664996819999942,53353.66008096 2025-11-07,22:04:03.000,311,11039822,12205,0,1762553042,12988.03708676999,23.36990982000134,53353.625145360005 2025-11-07,22:04:04.000,311,11039787,12245,0,1762553043,12988.313275479995,23.898594570004207,53353.6391196 2025-11-07,22:04:05.000,311,11039804,12245,0,1762553044,12988.798289799997,24.22990368000319,53353.54828704001 2025-11-07,22:04:06.000,311,11039806,12485,0,1762553045,12989.350667219995,24.434328449999157,53353.59020976 2025-11-07,22:04:07.000,311,11039820,12205,0,1762553046,12989.869363090002,24.568261920001532,53353.56924840001 2025-11-07,22:04:08.000,311,11039804,12205,0,1762553047,12990.212914899988,24.652851480001118,53353.63213248 2025-11-07,22:04:09.000,311,11039741,12245,0,1762553048,12990.354377409989,24.6387532200024,53353.73693928001 2025-11-07,22:04:10.000,311,11039795,12245,0,1762553049,12990.43521312999,24.36383714999829,53353.76488776001 2025-11-07,22:04:11.000,311,11039762,12085,0,1762553050,12990.55646670999,23.898594570004207,53353.77187488 2025-11-07,22:04:12.000,311,11039789,12125,0,1762553051,12990.751819699995,23.20073070000217,53353.80681048 2025-11-07,22:04:13.000,311,11039787,12205,0,1762553052,12990.920227449991,22.31958945000224,53353.79982336 2025-11-07,22:04:14.000,311,11039800,12165,0,1762553053,12991.129053060002,21.318612989998655,53353.80681048 2025-11-07,22:04:15.000,311,11039814,12165,0,1762553054,12991.344614979993,20.331734790001065,53353.83475896001 2025-11-07,22:04:16.000,311,11039796,12205,0,1762553055,12991.472604869989,19.514035710002645,53353.86969456 2025-11-07,22:04:17.000,311,11039824,12325,0,1762553056,12991.661221549999,18.97125270000106,53353.90463016001 2025-11-07,22:04:18.000,311,11039800,12125,0,1762553057,12991.85657453999,18.844368359998043,53353.94655288 2025-11-07,22:04:19.000,311,11039771,12485,0,1762553058,12992.03845490999,19.01354748000449,53353.89764304 2025-11-07,22:04:20.000,311,11039799,12365,0,1762553059,12992.220335279992,19.535183100000722,53353.86969456 2025-11-07,22:04:21.000,311,11039811,12245,0,1762553060,12992.294434689997,20.106162629999744,53353.90463016001 2025-11-07,22:04:22.000,311,11039806,12525,0,1762553061,12992.328116240002,20.733535200000915,53353.9186044 2025-11-07,22:04:23.000,311,11039820,12125,0,1762553062,12992.233807899996,21.22697429999971,53353.94655288 2025-11-07,22:04:24.000,311,11039838,12205,0,1762553063,12991.93741025999,21.664020360003633,53353.96751424 2025-11-07,22:04:25.000,311,11039800,12125,0,1762553064,12991.506286419994,21.988280340003257,53354.06533392 2025-11-07,22:04:26.000,311,11039787,12125,0,1762553065,12990.792237559996,22.256147280000732,53354.01642408 2025-11-07,22:04:27.000,311,11039787,12045,0,1762553066,12990.017561909997,22.460572050003975,53354.03039832001 2025-11-07,22:04:28.000,311,11039745,12285,0,1762553067,12989.19573208999,22.657947690000583,53354.01642408 2025-11-07,22:04:29.000,311,11039808,12325,0,1762553068,12988.508628470001,22.834175939999113,53353.9884756 2025-11-07,22:04:30.000,311,11039812,12125,0,1762553069,12988.04382308,22.932863760004693,53353.890655920004 2025-11-07,22:04:31.000,311,11039759,12285,0,1762553070,12987.929305809994,22.89761811000062,53353.82078472 2025-11-07,22:04:32.000,311,11039785,12165,0,1762553071,12988.19875820999,22.72843899000145,53353.722965040004 2025-11-07,22:04:33.000,311,11039796,12285,0,1762553072,12988.825235039993,22.460572050003975,53353.68104232 2025-11-07,22:04:34.000,311,11039812,12245,0,1762553073,12989.775054749996,22.129262939997716,53353.6391196 2025-11-07,22:04:35.000,311,11039801,12165,0,1762553074,12990.940436379991,21.783855570000014,53353.63213248 2025-11-07,22:04:36.000,311,11039757,12325,0,1762553075,12992.206862660001,21.530086890001257,53353.66706808001 2025-11-07,22:04:37.000,311,11039777,12365,0,1762553076,12993.560860969992,21.28336734000186,53353.674055200005 2025-11-07,22:04:38.000,311,11039799,12165,0,1762553077,12994.881177729992,21.149433869999484,53353.75091352 2025-11-07,22:04:39.000,311,11039810,12245,0,1762553078,12996.086977220002,21.0648443099999,53353.88366880001 2025-11-07,22:04:40.000,311,11039815,12125,0,1762553079,12997.083951100001,21.05779518000054,53353.96751424 2025-11-07,22:04:41.000,311,11039814,12285,0,1762553080,12997.764318409994,21.10713909000333,53354.15616648 2025-11-07,22:04:42.000,311,11039767,12365,0,1762553081,12998.087661289996,21.128286480001407,53354.35180584 2025-11-07,22:04:43.000,311,11039797,12285,0,1762553082,12998.1617607,21.21992517000035,53354.64526488 2025-11-07,22:04:44.000,311,11039809,12325,0,1762553083,12997.946198779995,21.360907770002086,53354.82693 2025-11-07,22:04:45.000,311,11039781,12085,0,1762553084,12997.609383279989,21.558283409998694,53355.09942768 2025-11-07,22:04:46.000,311,11039788,12205,0,1762553085,12997.198468369992,21.80500295999809,53355.253144320006 2025-11-07,22:04:47.000,311,11039770,12365,0,1762553086,12996.949224899996,22.03762424999877,53355.40686096 2025-11-07,22:04:48.000,311,11039788,12125,0,1762553087,12996.89533441999,22.213852500004577,53355.54660336 2025-11-07,22:04:49.000,311,11039790,12485,0,1762553088,12997.070478479996,22.38303162000375,53355.5955132 2025-11-07,22:04:50.000,311,11039770,12365,0,1762553089,12997.427502909988,22.474670310002693,53355.72128136 2025-11-07,22:04:51.000,311,11039778,12245,0,1762553090,12997.93272615999,22.55925987000228,53355.78416544 2025-11-07,22:04:52.000,311,11039752,12325,0,1762553091,12998.276277969991,22.650898560001224,53355.87499800001 2025-11-07,22:04:53.000,311,11039750,12245,0,1762553092,12998.579411919993,22.84827419999783,53356.00076616 2025-11-07,22:04:54.000,311,11039804,12285,0,1762553093,12998.727610739988,22.989256799999566,53356.10557296 2025-11-07,22:04:55.000,311,11039826,12445,0,1762553094,12998.734347049998,23.158435919998738,53356.18243128001 2025-11-07,22:04:56.000,311,11039768,12205,0,1762553095,12998.707401809988,23.257123740004317,53356.308199440005 2025-11-07,22:04:57.000,311,11039829,12285,0,1762553096,12998.855600629999,23.278271130002395,53356.32217368 2025-11-07,22:04:58.000,311,11039772,12165,0,1762553097,12999.125053029995,23.271222000003036,53356.4339676 2025-11-07,22:04:59.000,311,11039729,12485,0,1762553098,12999.482077460001,23.207779830001527,53356.524800160005 2025-11-07,22:05:00.000,311,11039751,12325,0,1762553099,12999.926673919988,23.221878090000246,53356.60165848 2025-11-07,22:05:01.000,311,11039798,12325,0,1762553100,13000.344325139995,23.15138678999938,53356.706465279996 2025-11-07,22:05:02.000,311,11039784,12325,0,1762553101,13000.633986469991,23.059748100000434,53356.86716904 2025-11-07,22:05:03.000,311,11039751,12165,0,1762553102,13000.775448979992,22.975158540000848,53356.978962960005 2025-11-07,22:05:04.000,311,11039796,12245,0,1762553103,13000.795657909992,22.841225069998472,53357.18857656001 2025-11-07,22:05:05.000,311,11039770,12325,0,1762553104,13000.647459089996,22.714340730002732,53357.32133184 2025-11-07,22:05:06.000,311,11039740,12005,0,1762553105,13000.45210609999,22.54516161000356,53357.4471 2025-11-07,22:05:07.000,311,11039780,12245,0,1762553106,13000.25675311,22.305491190003522,53357.63575224 2025-11-07,22:05:08.000,311,11039756,12205,0,1762553107,13000.20959893999,21.995329470002616,53357.78946888001 2025-11-07,22:05:09.000,311,11039791,12245,0,1762553108,13000.35106144999,21.565332539998053,53357.81043024001 2025-11-07,22:05:10.000,311,11039795,12245,0,1762553109,13000.647459089996,21.078942569998617,53357.92222416 2025-11-07,22:05:11.000,311,11039763,12125,0,1762553110,13001.017956139993,20.677142159998766,53357.97812112001 2025-11-07,22:05:12.000,311,11039787,12325,0,1762553111,13001.42887104999,20.381078700003854,53358.02004384 2025-11-07,22:05:13.000,311,11039766,12245,0,1762553112,13001.71853238,20.345833049999783,53358.082927920004 2025-11-07,22:05:14.000,311,11039783,12245,0,1762553113,13001.961039540001,20.58550346999982,53358.19472184001 2025-11-07,22:05:15.000,311,11039747,12365,0,1762553114,13002.169865149997,21.05779518000054,53358.1807476 2025-11-07,22:05:16.000,311,11039765,12205,0,1762553115,13002.432581239998,21.69221688000107,53358.27856728 2025-11-07,22:05:17.000,311,11039751,12165,0,1762553116,13002.722242569995,22.439424659998622,53358.32747712 2025-11-07,22:05:18.000,311,11039788,12285,0,1762553117,13002.8771777,23.073846359999152,53358.41132256001 2025-11-07,22:05:19.000,311,11039775,12045,0,1762553118,13002.964749729996,23.637776759998815,53358.52311648 2025-11-07,22:05:20.000,311,11039775,12365,0,1762553119,13002.93106817999,23.842201530002058,53358.61394904 2025-11-07,22:05:21.000,311,11039758,12325,0,1762553120,13002.97148603999,23.799906749998627,53358.72574296001 2025-11-07,22:05:22.000,311,11039793,12405,0,1762553121,13002.964749729996,23.574334590004582,53358.81657552001 2025-11-07,22:05:23.000,311,11039716,12125,0,1762553122,13002.93780449,23.207779830001527,53358.921382320004 2025-11-07,22:05:24.000,311,11039750,11965,0,1762553123,13002.803078289995,22.883519850001903,53359.040163360005 2025-11-07,22:05:25.000,311,11039776,12325,0,1762553124,13002.560571129994,22.707291600003373,53359.1240088 2025-11-07,22:05:26.000,311,11039724,12205,0,1762553125,13002.250700869998,22.587456389999716,53359.17990576001 2025-11-07,22:05:27.000,311,11039839,12365,0,1762553126,13001.967775849997,22.5381124800042,53359.22881560001 2025-11-07,22:05:28.000,311,11039770,12165,0,1762553127,13001.873467509991,22.481719440002053,53359.22881560001 2025-11-07,22:05:29.000,311,11039792,12405,0,1762553128,13001.961039540001,22.425326399999904,53359.29169968 2025-11-07,22:05:30.000,311,11039775,12325,0,1762553129,13002.089029429997,22.256147280000732,53359.326635280006 2025-11-07,22:05:31.000,311,11039794,12405,0,1762553130,13002.115974669992,22.206803369997942,53359.34759664001 2025-11-07,22:05:32.000,311,11039762,12365,0,1762553131,13002.001457400002,22.192705109999224,53359.28471256 2025-11-07,22:05:33.000,311,11039775,12325,0,1762553132,13001.934094299992,22.10811554999964,53359.34759664001 2025-11-07,22:05:34.000,311,11039757,12165,0,1762553133,13001.947566919996,22.09401729000092,53359.35458376 2025-11-07,22:05:35.000,311,11039679,12405,0,1762553134,13002.082293120002,22.15041033000307,53359.34759664001 2025-11-07,22:05:36.000,311,11039800,12245,0,1762553135,13002.311327659998,22.26319641000009,53359.424454960004 2025-11-07,22:05:37.000,311,11039762,12125,0,1762553136,13002.466262789989,22.460572050003975,53359.445416320006 2025-11-07,22:05:38.000,311,11039715,12285,0,1762553137,13002.60772529999,22.657947690000583,53359.46637768001 2025-11-07,22:05:39.000,311,11039742,12325,0,1762553138,13002.574043749999,22.876470720002544,53359.55721024 2025-11-07,22:05:40.000,311,11039759,12445,0,1762553139,13002.540362199994,23.031551580002997,53359.63406856001 2025-11-07,22:05:41.000,311,11039736,12445,0,1762553140,13002.472999099999,23.123190270001942,53359.717914 2025-11-07,22:05:42.000,311,11039762,12165,0,1762553141,13002.412372309998,23.18663244000345,53359.73887536 2025-11-07,22:05:43.000,311,11039707,12125,0,1762553142,13002.324800279988,23.15138678999938,53359.82272080001 2025-11-07,22:05:44.000,311,11039741,12405,0,1762553143,13002.190074079997,23.073846359999152,53359.86464352 2025-11-07,22:05:45.000,311,11039724,12245,0,1762553144,13001.994721089992,22.989256799999566,53359.90656624 2025-11-07,22:05:46.000,311,11039682,12205,0,1762553145,13001.69158713999,22.932863760004693,53359.9624632 2025-11-07,22:05:47.000,311,11039729,12405,0,1762553146,13001.179627579993,22.996305929998925,53360.01137304 2025-11-07,22:05:48.000,311,11039730,12405,0,1762553147,13000.640722780001,23.19368157000281,53359.95547608 2025-11-07,22:05:49.000,311,11039745,12285,0,1762553148,13000.10855428999,23.468597639999643,53359.997398800006 2025-11-07,22:05:50.000,311,11039733,12245,0,1762553149,12999.663957830002,23.76466110000183,53359.93451472 2025-11-07,22:05:51.000,311,11039773,11965,0,1762553150,12999.434923289991,24.00433152000187,53359.92054048001 2025-11-07,22:05:52.000,311,11039759,12125,0,1762553151,12999.529231629997,24.025478909999947,53359.829707920006 2025-11-07,22:05:53.000,311,11039750,12365,0,1762553152,12999.899728679993,23.94088935000036,53359.81573368 2025-11-07,22:05:54.000,311,11039762,12405,0,1762553153,13000.43863348,23.78580848999991,53359.75284960001 2025-11-07,22:05:55.000,311,11039701,12325,0,1762553154,13001.051637689998,23.757611970002472,53359.79477232 2025-11-07,22:05:56.000,311,11039752,12165,0,1762553155,13001.57033355999,23.863348920000135,53359.84368216 2025-11-07,22:05:57.000,311,11039701,12365,0,1762553156,13001.994721089992,24.103019340000174,53359.90656624 2025-11-07,22:05:58.000,311,11039763,12365,0,1762553157,13002.318063969993,24.293345850004698,53359.95547608 2025-11-07,22:05:59.000,311,11039725,12285,0,1762553158,13002.459526479994,24.41318106000108,53359.99041168001 2025-11-07,22:06:00.000,311,11039722,12285,0,1762553159,13002.446053859989,24.448426709997875,53360.10919272001 2025-11-07,22:06:01.000,311,11039734,12245,0,1762553160,13002.176601459993,24.41318106000108,53360.06028288 2025-11-07,22:06:02.000,311,11039746,12485,0,1762553161,13001.75895024,24.36383714999829,53360.08124424 2025-11-07,22:06:03.000,311,11039720,12205,0,1762553162,13001.253726989999,24.342689760000212,53360.116179840006 2025-11-07,22:06:04.000,311,11039796,12085,0,1762553163,13000.748503739997,24.392033670003002,53360.12316696 2025-11-07,22:06:05.000,311,11039755,12205,0,1762553164,13000.18939000999,24.483672360001947,53360.17906392 2025-11-07,22:06:06.000,311,11039709,12285,0,1762553165,12999.717848309992,24.504819750000024,53360.116179840006 2025-11-07,22:06:07.000,311,11039789,12125,0,1762553166,12999.19241612999,24.42023019000044,53360.06028288 2025-11-07,22:06:08.000,311,11039749,12685,0,1762553167,12998.586148230002,24.24400194000191,53360.01836016001 2025-11-07,22:06:09.000,311,11039767,12285,0,1762553168,12997.845154129995,24.131215860004886,53359.88560488 2025-11-07,22:06:10.000,311,11039750,12445,0,1762553169,12997.030060619996,24.081871950002096,53359.81573368 2025-11-07,22:06:11.000,311,11039722,12285,0,1762553170,12996.120658769993,24.24400194000191,53359.65502992001 2025-11-07,22:06:12.000,311,11039769,12165,0,1762553171,12995.319037879999,24.448426709997875,53359.55022312 2025-11-07,22:06:13.000,311,11039730,12365,0,1762553172,12994.706033670001,24.652851480001118,53359.38951936 2025-11-07,22:06:14.000,311,11039753,12285,0,1762553173,12994.409636029995,24.800883210002212,53359.27073832001 2025-11-07,22:06:15.000,311,11039744,12485,0,1762553174,12994.43658126999,24.899571030000516,53359.15195728001 2025-11-07,22:06:16.000,311,11039744,12245,0,1762553175,12994.679088429992,24.99825884999882,53359.04715048 2025-11-07,22:06:17.000,311,11039775,12205,0,1762553176,12994.935068209998,24.977111460000742,53358.96330504001 2025-11-07,22:06:18.000,311,11039747,12205,0,1762553177,12995.177575369999,24.970062330001383,53358.88644672 2025-11-07,22:06:19.000,311,11039760,12365,0,1762553178,12995.37966467,24.86432538000372,53358.8794596 2025-11-07,22:06:20.000,311,11039730,12325,0,1762553179,12995.507654559995,24.76563755999814,53358.86548536001 2025-11-07,22:06:21.000,311,11039702,12285,0,1762553180,12995.51439086999,24.57531105000089,53358.81657552001 2025-11-07,22:06:22.000,311,11039789,12205,0,1762553181,12995.386400979995,24.335640630000853,53358.79561416001 2025-11-07,22:06:23.000,311,11039744,12285,0,1762553182,12994.901386659993,24.258100200000627,53358.8095884 2025-11-07,22:06:24.000,311,11039748,12565,0,1762553183,12994.25470089999,24.18760889999976,53358.72574296001 2025-11-07,22:06:25.000,311,11039742,12245,0,1762553184,12993.426134770001,24.19465802999912,53358.64888464001 2025-11-07,22:06:26.000,311,11039749,12245,0,1762553185,12992.651459119988,24.208756289997837,53358.50215512 2025-11-07,22:06:27.000,311,11039805,12205,0,1762553186,12991.890256089995,24.201707159998477,53358.43228392001 2025-11-07,22:06:28.000,311,11039731,12445,0,1762553187,12991.223361399992,24.110068469999533,53358.22965744 2025-11-07,22:06:29.000,311,11039679,12205,0,1762553188,12990.66424767,23.905643700003566,53358.09690216001 2025-11-07,22:06:30.000,311,11039726,12365,0,1762553189,12990.179233349998,23.54613806999987,53357.915237040004 2025-11-07,22:06:31.000,311,11039723,12205,0,1762553190,12989.801999989992,23.1302394000013,53357.78946888001 2025-11-07,22:06:32.000,311,11039710,12285,0,1762553191,12989.431502939995,22.805979420001677,53357.57286816001 2025-11-07,22:06:33.000,311,11039731,12405,0,1762553192,12989.094687439989,22.601554649998434,53357.38421592001 2025-11-07,22:06:34.000,311,11039704,12205,0,1762553193,12988.818498729997,22.72843899000145,53357.27940912 2025-11-07,22:06:35.000,311,11039746,12365,0,1762553194,12988.670299910002,23.052698970001074,53357.00691144 2025-11-07,22:06:36.000,311,11039719,12445,0,1762553195,12988.683772529992,23.55318719999923,53356.8881304 2025-11-07,22:06:37.000,311,11039781,11885,0,1762553196,12988.852180280002,24.032528039999306,53356.71345240001 2025-11-07,22:06:38.000,311,11039703,12325,0,1762553197,12988.959961239998,24.279247589998704,53356.62261984 2025-11-07,22:06:39.000,311,11039719,12325,0,1762553198,12989.013851719988,24.384984540003643,53356.51082592 2025-11-07,22:06:40.000,311,11039752,12285,0,1762553199,12988.757871939997,24.321542370002135,53356.4339676 2025-11-07,22:06:41.000,311,11039755,12325,0,1762553200,12988.18528559,24.145314120003604,53356.33614792 2025-11-07,22:06:42.000,311,11039735,12365,0,1762553201,12987.397137319997,23.905643700003566,53356.13352144001 2025-11-07,22:06:43.000,311,11039743,12325,0,1762553202,12986.568571189993,23.616629370000737,53355.95884344 2025-11-07,22:06:44.000,311,11039740,12125,0,1762553203,12985.854522329995,23.348762430003262,53355.76320408 2025-11-07,22:06:45.000,311,11039789,12365,0,1762553204,12985.490761589994,23.123190270001942,53355.525642 2025-11-07,22:06:46.000,311,11039693,12405,0,1762553205,12985.510970519994,22.96810941000149,53355.350964000005 2025-11-07,22:06:47.000,311,11039786,12245,0,1762553206,12986.070084250001,22.84827419999783,53355.1413504 2025-11-07,22:06:48.000,311,11039752,12445,0,1762553207,12987.01990395999,22.79188116000296,53354.966672400005 2025-11-07,22:06:49.000,311,11039741,12045,0,1762553208,12988.06403201,22.693193340004655,53354.81295576 2025-11-07,22:06:50.000,311,11039763,12285,0,1762553209,12988.973433859988,22.594505519999075,53354.729110320004 2025-11-07,22:06:51.000,311,11039742,12365,0,1762553210,12989.53928389999,22.524014219998207,53354.65923912 2025-11-07,22:06:52.000,311,11039735,12245,0,1762553211,12989.62011961999,22.425326399999904,53354.65923912 2025-11-07,22:06:53.000,311,11039785,12405,0,1762553212,12989.290040429994,22.192705109999224,53354.61032928 2025-11-07,22:06:54.000,311,11039773,12325,0,1762553213,12988.690508840002,21.889592519997677,53354.6173164 2025-11-07,22:06:55.000,311,11039793,12325,0,1762553214,12987.915833189989,21.530086890001257,53354.50552248001 2025-11-07,22:06:56.000,311,11039796,12245,0,1762553215,12987.282620049991,21.191728650002915,53354.463599760005 2025-11-07,22:06:57.000,311,11039734,12365,0,1762553216,12986.770660489994,21.015500400004385,53354.30988312 2025-11-07,22:06:58.000,311,11039760,12325,0,1762553217,12986.400163439997,21.00140213999839,53354.21905056001 2025-11-07,22:06:59.000,311,11039714,12045,0,1762553218,12985.98251221999,21.10713909000333,53354.128218000005 2025-11-07,22:07:00.000,311,11039725,12285,0,1762553219,12985.450343729994,21.248121689997788,53353.9884756 2025-11-07,22:07:01.000,311,11039765,12085,0,1762553220,12984.716085939996,21.382055160000164,53353.778862 2025-11-07,22:07:02.000,311,11039748,12205,0,1762553221,12983.894256120002,21.50893950000318,53353.56924840001 2025-11-07,22:07:03.000,311,11039712,12245,0,1762553222,12983.18694357,21.607627320001484,53353.387583280004 2025-11-07,22:07:04.000,311,11039753,12125,0,1762553223,12983.038744749989,21.621725580000202,53353.10111136 2025-11-07,22:07:05.000,311,11039755,12125,0,1762553224,12983.557440619996,21.50189037000382,53352.94739472001 2025-11-07,22:07:06.000,311,11039752,12245,0,1762553225,12984.635250219995,21.135335610000766,53352.6958584 2025-11-07,22:07:07.000,311,11039756,12445,0,1762553226,12985.955566979996,20.846321279997937,53352.52816752 2025-11-07,22:07:08.000,311,11039754,12325,0,1762553227,12987.114212299995,20.543208690003667,53352.42336072001 2025-11-07,22:07:09.000,311,11039782,12445,0,1762553228,12987.727216509993,20.4727173900028,53352.332528160005 2025-11-07,22:07:10.000,311,11039756,11965,0,1762553229,12987.707007579993,20.620749120003893,53352.32554104001 2025-11-07,22:07:11.000,311,11039765,12085,0,1762553230,12987.215256949996,20.987303879999672,53352.29060544 2025-11-07,22:07:12.000,311,11039786,12285,0,1762553231,12986.507944399993,21.47369384999911,53352.3115668 2025-11-07,22:07:13.000,311,11039738,12165,0,1762553232,12985.86799495,22.08696816000156,53352.381438000004 2025-11-07,22:07:14.000,311,11039755,12325,0,1762553233,12985.430134799994,22.54516161000356,53352.29060544 2025-11-07,22:07:15.000,311,11039751,12245,0,1762553234,12985.228045499993,22.89761811000062,53352.17881152001 2025-11-07,22:07:16.000,311,11039731,12165,0,1762553235,12985.228045499993,22.982207670000207,53352.15086304 2025-11-07,22:07:17.000,311,11039737,12405,0,1762553236,12985.443607419998,22.855323330004467,53352.067017600006 2025-11-07,22:07:18.000,311,11039764,12205,0,1762553237,12985.59854254999,22.622702040003787,53351.94124944001 2025-11-07,22:07:19.000,311,11039760,12485,0,1762553238,12985.67937826999,22.38303162000375,53351.878365360004 2025-11-07,22:07:20.000,311,11039806,12365,0,1762553239,12985.68611458,22.164508590001788,53351.82246840001 2025-11-07,22:07:21.000,311,11039743,12285,0,1762553240,12985.72653244,21.945985559999826,53351.70368736001 2025-11-07,22:07:22.000,311,11039808,12325,0,1762553241,12985.92862174,21.85434687000088,53351.63381616001 2025-11-07,22:07:23.000,311,11039746,12205,0,1762553242,12986.353009270002,21.80500295999809,53351.60586768001 2025-11-07,22:07:24.000,311,11039746,12205,0,1762553243,12986.83802358999,21.797953829998733,53351.50804800001 2025-11-07,22:07:25.000,311,11039747,12205,0,1762553244,12987.376928389996,21.87549425999896,53351.45913816 2025-11-07,22:07:26.000,311,11039748,12325,0,1762553245,12987.774370679988,21.960083819998545,53351.38926696001 2025-11-07,22:07:27.000,311,11039772,12325,0,1762553246,12988.010141529994,22.09401729000092,53351.43118968 2025-11-07,22:07:28.000,311,11039773,12325,0,1762553247,12988.010141529994,22.178606850000506,53351.41721544001 2025-11-07,22:07:29.000,311,11039720,12205,0,1762553248,12987.794579609988,22.242049020002014,53351.42420256 2025-11-07,22:07:30.000,311,11039813,12325,0,1762553249,12987.538599829997,22.305491190003522,53351.4032412 2025-11-07,22:07:31.000,311,11039756,12325,0,1762553250,12987.323037909991,22.404179010001826,53351.38926696001 2025-11-07,22:07:32.000,311,11039786,12285,0,1762553251,12987.094003369995,22.481719440002053,53351.36131848 2025-11-07,22:07:33.000,311,11039768,12405,0,1762553252,12987.02664027,22.54516161000356,53351.326382880005 2025-11-07,22:07:34.000,311,11039801,12125,0,1762553253,12987.06705813,22.460572050003975,53351.31240864 2025-11-07,22:07:35.000,311,11039753,12205,0,1762553254,12987.201784329991,22.164508590001788,53351.29144728 2025-11-07,22:07:36.000,311,11039737,12285,0,1762553255,12987.370192080001,21.67811862000235,53351.31240864 2025-11-07,22:07:37.000,311,11039754,12285,0,1762553256,12987.525127209992,21.170581260004838,53351.33337 2025-11-07,22:07:38.000,311,11039736,12205,0,1762553257,12987.619435549997,20.719436940002197,53351.31939576001 2025-11-07,22:07:39.000,311,11039820,12485,0,1762553258,12987.680062339998,20.310587400002987,53351.33337 2025-11-07,22:07:40.000,311,11039774,12085,0,1762553259,12987.740689129998,20.099113500000385,53351.36830560001 2025-11-07,22:07:41.000,311,11039797,12325,0,1762553260,12987.949514739994,19.979278290004004,53351.326382880005 2025-11-07,22:07:42.000,311,11039809,12165,0,1762553261,12988.28633024,19.922885250001855,53351.31240864 2025-11-07,22:07:43.000,311,11039848,12245,0,1762553262,12988.865652899993,19.96518002999801,53351.31240864 2025-11-07,22:07:44.000,311,11039746,12085,0,1762553263,12989.59991068999,20.099113500000385,53351.34035712001 2025-11-07,22:07:45.000,311,11039841,12325,0,1762553264,12990.347641099994,20.36698043999786,53351.34035712001 2025-11-07,22:07:46.000,311,11039765,12245,0,1762553265,12991.102107819992,20.747633459999633,53351.35433136 2025-11-07,22:07:47.000,311,11039777,12485,0,1762553266,12991.7622662,21.149433869999484,53351.48009952 2025-11-07,22:07:48.000,311,11039813,12285,0,1762553267,12992.382006719992,21.537136020000617,53351.59888056 2025-11-07,22:07:49.000,311,11039789,12285,0,1762553268,12992.826603179994,21.74860992000322,53351.68971312 2025-11-07,22:07:50.000,311,11039744,12325,0,1762553269,12993.10279189,21.85434687000088,53351.79451992 2025-11-07,22:07:51.000,311,11039793,12205,0,1762553270,12993.13647343999,21.92483817000175,53351.94124944001 2025-11-07,22:07:52.000,311,11039782,12365,0,1762553271,12993.02195617,22.04467337999813,53352.08797896001 2025-11-07,22:07:53.000,311,11039803,12325,0,1762553272,12992.712085909989,22.185655979999865,53352.15785016001 2025-11-07,22:07:54.000,311,11039823,12045,0,1762553273,12992.294434689997,22.361884229998395,53352.332528160005 2025-11-07,22:07:55.000,311,11039782,12285,0,1762553274,12991.930673949995,22.587456389999716,53352.37445088001 2025-11-07,22:07:56.000,311,11039756,12285,0,1762553275,12991.647748929994,22.636800300002506,53352.451309200005 2025-11-07,22:07:57.000,311,11039781,12085,0,1762553276,12991.546704279994,22.68614420999802,53352.54214176001 2025-11-07,22:07:58.000,311,11039803,12245,0,1762553277,12991.63427630999,22.573358130000997,53352.549128880004 2025-11-07,22:07:59.000,311,11039807,12485,0,1762553278,12991.97782811999,22.37598249000439,53352.619000080005 2025-11-07,22:08:00.000,311,11039812,12645,0,1762553279,12992.456106129997,22.122213809998357,53352.65393568 2025-11-07,22:08:01.000,311,11039783,12405,0,1762553280,12993.00174724,21.988280340003257,53352.73079400001 2025-11-07,22:08:02.000,311,11039766,12325,0,1762553281,12993.500234179992,21.91778904000239,53352.7657296 2025-11-07,22:08:03.000,311,11039750,12245,0,1762553282,12993.971775879989,21.97418208000454,53352.86354928 2025-11-07,22:08:04.000,311,11039820,12285,0,1762553283,12994.517416989991,22.002378600001975,53352.92643336001 2025-11-07,22:08:05.000,311,11039823,12165,0,1762553284,12995.231465849989,22.009427730001335,53353.01726592001 2025-11-07,22:08:06.000,311,11039815,12445,0,1762553285,12996.053295669997,21.882543389998318,53353.04521440001 2025-11-07,22:08:07.000,311,11039765,12325,0,1762553286,12997.097423719992,21.80500295999809,53353.18495680001 2025-11-07,22:08:08.000,311,11039804,12165,0,1762553287,12998.229123799996,21.706315139999788,53353.3246992 2025-11-07,22:08:09.000,311,11039797,12445,0,1762553288,12999.266515539995,21.621725580000202,53353.38059616001 2025-11-07,22:08:10.000,311,11039771,12205,0,1762553289,13000.182653699994,21.600578190002125,53353.604184 2025-11-07,22:08:11.000,311,11039789,12245,0,1762553290,13000.768712669997,21.607627320001484,53353.83475896001 2025-11-07,22:08:12.000,311,11039822,12125,0,1762553291,13001.024692450002,21.614676450000843,53354.03738544 2025-11-07,22:08:13.000,311,11039776,12325,0,1762553292,13000.869757319997,21.621725580000202,53354.30988312 2025-11-07,22:08:14.000,311,11039787,12365,0,1762553293,13000.33758883,21.776806440000655,53354.49154824 2025-11-07,22:08:15.000,311,11039752,12445,0,1762553294,12999.798684029993,22.10106642000028,53354.680200480005 2025-11-07,22:08:16.000,311,11039769,12285,0,1762553295,12999.246306609995,22.531063350004843,53354.847891360005 2025-11-07,22:08:17.000,311,11039755,12285,0,1762553296,12998.88928217999,23.073846359999152,53354.99462088 2025-11-07,22:08:18.000,311,11039771,12445,0,1762553297,12998.660247639993,23.623678500000096,53355.05750496001 2025-11-07,22:08:19.000,311,11039825,12405,0,1762553298,12998.599620849993,24.088921080001455,53355.24615720001 2025-11-07,22:08:20.000,311,11039787,12405,0,1762553299,12998.545730370002,24.511868879999383,53355.302054160005 2025-11-07,22:08:21.000,311,11039823,12165,0,1762553300,12998.404267860002,24.737441040000704,53355.399873840004 2025-11-07,22:08:22.000,311,11039786,12445,0,1762553301,12998.256069039991,24.843177989998367,53355.51166776001 2025-11-07,22:08:23.000,311,11039756,12245,0,1762553302,12998.370586309997,24.927767549997952,53355.53961624001 2025-11-07,22:08:24.000,311,11039779,12365,0,1762553303,12998.747819669989,24.99825884999882,53355.6653844 2025-11-07,22:08:25.000,311,11039798,12325,0,1762553304,12999.394505429991,25.132192320001195,53355.7701912 2025-11-07,22:08:26.000,311,11039767,12325,0,1762553305,13000.202862629994,25.470550559999538,53355.868010879996 2025-11-07,22:08:27.000,311,11039765,12125,0,1762553306,13000.923647800002,25.92169488000218,53355.95884344 2025-11-07,22:08:28.000,311,11039772,12245,0,1762553307,13001.38845318999,26.330544420001388,53356.11256008001 2025-11-07,22:08:29.000,311,11039761,12125,0,1762553308,13001.61075141999,26.619558750004217,53356.32217368 2025-11-07,22:08:30.000,311,11039779,12445,0,1762553309,13001.63769666,26.633657010002935,53356.48986456 2025-11-07,22:08:31.000,311,11039810,12365,0,1762553310,13001.482761529995,26.37283920000482,53356.62261984 2025-11-07,22:08:32.000,311,11039742,12125,0,1762553311,13001.253726989999,25.935793140000897,53356.748388 2025-11-07,22:08:33.000,311,11039790,12125,0,1762553312,13000.991010899997,25.49874708000425,53356.909091760004 2025-11-07,22:08:34.000,311,11039785,12125,0,1762553313,13000.687876949996,25.195634490002703,53356.930053120006 2025-11-07,22:08:35.000,311,11039741,12245,0,1762553314,13000.43863348,25.181536230003985,53356.96498872 2025-11-07,22:08:36.000,311,11039799,12285,0,1762553315,13000.202862629994,25.322518829998444,53356.99992432001 2025-11-07,22:08:37.000,311,11039764,12325,0,1762553316,12999.980564399993,25.484648819998256,53357.00691144 2025-11-07,22:08:38.000,311,11039754,12125,0,1762553317,12999.798684029993,25.541041860000405,53356.9929372 2025-11-07,22:08:39.000,311,11039784,12125,0,1762553318,12999.751529859997,25.40710838999803,53356.99992432001 2025-11-07,22:08:40.000,311,11039746,12245,0,1762553319,12999.886256059988,25.04055363000225,53356.93704024 2025-11-07,22:08:41.000,311,11039789,12325,0,1762553320,13000.33758883,24.518918009998742,53356.93704024 2025-11-07,22:08:42.000,311,11039784,12205,0,1762553321,13000.910175179997,23.95498760999908,53356.91607888 2025-11-07,22:08:43.000,311,11039761,12325,0,1762553322,13001.583806179995,23.560236329998588,53356.93704024 2025-11-07,22:08:44.000,311,11039741,12205,0,1762553323,13002.237228249993,23.299418520000472,53356.92306600001 2025-11-07,22:08:45.000,311,11039746,12125,0,1762553324,13002.6750884,23.271222000003036,53356.98595008 2025-11-07,22:08:46.000,311,11039750,12325,0,1762553325,13003.065794379996,23.53203981000115,53357.076782640004 2025-11-07,22:08:47.000,311,11039765,12325,0,1762553326,13003.281356300002,23.877447179998853,53357.265434880006 2025-11-07,22:08:48.000,311,11039752,12245,0,1762553327,13003.368928329997,24.342689760000212,53357.293383360004 2025-11-07,22:08:49.000,311,11039769,12365,0,1762553328,13003.301565230002,24.793834080002853,53357.46806136 2025-11-07,22:08:50.000,311,11039785,12285,0,1762553329,13003.025376519996,25.146290579999913,53357.62177800001 2025-11-07,22:08:51.000,311,11039765,12205,0,1762553330,13002.506680649989,25.414157520004665,53357.73357192 2025-11-07,22:08:52.000,311,11039763,11965,0,1762553331,13001.846522269996,25.555140119999123,53357.84536584 2025-11-07,22:08:53.000,311,11039764,12365,0,1762553332,13001.172891269998,25.541041860000405,53357.90824992001 2025-11-07,22:08:54.000,311,11039766,12205,0,1762553333,13000.62051385,25.40005925999867,53357.92222416 2025-11-07,22:08:55.000,311,11039740,12325,0,1762553334,13000.505996579996,25.16038883999863,53357.94318552 2025-11-07,22:08:56.000,311,11039763,12365,0,1762553335,13000.795657909992,24.913669289999234,53357.936198400006 2025-11-07,22:08:57.000,311,11039776,12165,0,1762553336,13001.42887104999,24.744490170000063,53358.02004384 2025-11-07,22:08:58.000,311,11039823,12325,0,1762553337,13002.129447289997,24.652851480001118,53358.06196656 2025-11-07,22:08:59.000,311,11039791,12325,0,1762553338,13002.621197919994,24.659900610000477,53358.13882488 2025-11-07,22:09:00.000,311,11039754,12165,0,1762553339,13002.76939673999,24.666949739999836,53358.2855544 2025-11-07,22:09:01.000,311,11039803,12205,0,1762553340,13002.540362199994,24.69514626000455,53358.36241272001 2025-11-07,22:09:02.000,311,11039773,12365,0,1762553341,13001.994721089992,24.737441040000704,53358.41132256001 2025-11-07,22:09:03.000,311,11039779,12245,0,1762553342,13001.523179389995,24.80793234000157,53358.47420664 2025-11-07,22:09:04.000,311,11039758,12285,0,1762553343,13001.233518059998,24.85727625000436,53358.495168 2025-11-07,22:09:05.000,311,11039729,12125,0,1762553344,13001.193100199998,25.00530797999818,53358.55106496 2025-11-07,22:09:06.000,311,11039751,12125,0,1762553345,13001.422134739994,25.181536230003985,53358.537090720005 2025-11-07,22:09:07.000,311,11039790,12125,0,1762553346,13001.866731199996,25.378911870000593,53358.5650392 2025-11-07,22:09:08.000,311,11039759,12285,0,1762553347,13002.419108619993,25.477599689998897,53358.586000560004 2025-11-07,22:09:09.000,311,11039734,12125,0,1762553348,13002.95127710999,25.49169795000489,53358.66285888 2025-11-07,22:09:10.000,311,11039734,12045,0,1762553349,13003.335246779992,25.357764480002515,53358.68382024 2025-11-07,22:09:11.000,311,11039738,12125,0,1762553350,13003.422818810002,25.075799279999046,53358.74670432001 2025-11-07,22:09:12.000,311,11039759,12285,0,1762553351,13003.389137259997,24.730391910001345,53358.81657552001 2025-11-07,22:09:13.000,311,11039766,12085,0,1762553352,13003.126421169996,24.251051070001267,53358.8794596 2025-11-07,22:09:14.000,311,11039794,12285,0,1762553353,13002.762660429995,23.7223663199984,53358.83054976 2025-11-07,22:09:15.000,311,11039779,12085,0,1762553354,13002.499944339994,23.285320260001754,53358.8095884 2025-11-07,22:09:16.000,311,11039771,12365,0,1762553355,13002.345009209988,22.975158540000848,53358.8095884 2025-11-07,22:09:17.000,311,11039749,12325,0,1762553356,13002.318063969993,22.805979420001677,53358.78862704 2025-11-07,22:09:18.000,311,11039807,12045,0,1762553357,13002.351745519998,22.805979420001677,53358.823562640006 2025-11-07,22:09:19.000,311,11039773,12325,0,1762553358,13002.385427069989,22.89761811000062,53358.86548536001 2025-11-07,22:09:20.000,311,11039732,12245,0,1762553359,13002.338272899993,23.08794461999787,53358.88644672 2025-11-07,22:09:21.000,311,11039718,12445,0,1762553360,13002.223755630002,23.250074609997682,53358.92836944 2025-11-07,22:09:22.000,311,11039744,12165,0,1762553361,13001.967775849997,23.461548510000284,53358.96330504001 2025-11-07,22:09:23.000,311,11039751,12645,0,1762553362,13001.63769666,23.658924150004168,53358.99824064 2025-11-07,22:09:24.000,311,11039783,12445,0,1762553363,13001.193100199998,23.856299790000776,53358.991253520006 2025-11-07,22:09:25.000,311,11039768,11965,0,1762553364,13000.768712669997,24.103019340000174,53359.040163360005 2025-11-07,22:09:26.000,311,11039762,12645,0,1762553365,13000.49252395999,24.434328449999157,53359.00522776 2025-11-07,22:09:27.000,311,11039782,12165,0,1762553366,13000.344325139995,24.681047999998555,53358.942343680006 2025-11-07,22:09:28.000,311,11039763,12205,0,1762553367,13000.33758883,24.87137451000308,53358.970292160004 2025-11-07,22:09:29.000,311,11039812,12125,0,1762553368,13000.27022572999,25.019406240004173,53358.91439520001 2025-11-07,22:09:30.000,311,11039763,12205,0,1762553369,13000.223071559994,25.068750149999687,53358.89343384001 2025-11-07,22:09:31.000,311,11039799,12325,0,1762553370,13000.23654418,25.075799279999046,53358.8095884 2025-11-07,22:09:32.000,311,11039758,12125,0,1762553371,13000.445369789995,24.99825884999882,53358.7397172 2025-11-07,22:09:33.000,311,11039811,11965,0,1762553372,13000.916911489992,24.86432538000372,53358.64888464001 2025-11-07,22:09:34.000,311,11039803,12205,0,1762553373,13001.705059759995,24.681047999998555,53358.537090720005 2025-11-07,22:09:35.000,311,11039788,12085,0,1762553374,13002.54709850999,24.448426709997875,53358.488180880006 2025-11-07,22:09:36.000,311,11039771,12045,0,1762553375,13003.261147370002,24.16646151000168,53358.46023240001 2025-11-07,22:09:37.000,311,11039764,12445,0,1762553376,13003.820261099994,23.870398049999494,53358.47420664 2025-11-07,22:09:38.000,311,11039752,12085,0,1762553377,13004.123395049995,23.59548198000266,53358.46023240001 2025-11-07,22:09:39.000,311,11039800,12245,0,1762553378,13004.103186119995,23.433351990002848,53358.52311648 2025-11-07,22:09:40.000,311,11039782,12285,0,1762553379,13003.82699740999,23.503843290003715,53358.55106496 2025-11-07,22:09:41.000,311,11039758,12485,0,1762553380,13003.160102720001,23.644825889998174,53358.54407784 2025-11-07,22:09:42.000,311,11039779,12405,0,1762553381,13002.318063969993,23.983184130003792,53358.606961920006 2025-11-07,22:09:43.000,311,11039739,12285,0,1762553382,13001.307617469989,24.37088627999765,53358.62093616 2025-11-07,22:09:44.000,311,11039719,12245,0,1762553383,13000.344325139995,24.81498147000093,53358.5650392 2025-11-07,22:09:45.000,311,11039768,12245,0,1762553384,12999.630276279997,25.26612579000357,53358.54407784 2025-11-07,22:09:46.000,311,11039794,12285,0,1762553385,12999.205888749995,25.73841750000429,53358.439271040006 2025-11-07,22:09:47.000,311,11039776,11965,0,1762553386,12998.983590519994,26.217758340004366,53358.38337408 2025-11-07,22:09:48.000,311,11039763,12205,0,1762553387,12998.916227419999,26.598411359998863,53358.27856728 2025-11-07,22:09:49.000,311,11039817,12245,0,1762553388,12998.956645279999,27.056604810000863,53358.27856728 2025-11-07,22:09:50.000,311,11039807,12165,0,1762553389,12999.05095361999,27.437257830002636,53358.22267032001 2025-11-07,22:09:51.000,311,11039765,12205,0,1762553390,12999.306933399996,27.7544686800029,53358.1807476 2025-11-07,22:09:52.000,311,11039785,12245,0,1762553391,12999.623539970002,28.071679530003166,53358.17376048001 2025-11-07,22:09:53.000,311,11039809,12365,0,1762553392,13000.047927499989,28.33954647000064,53358.15978624 2025-11-07,22:09:54.000,311,11039760,11965,0,1762553393,13000.45210609999,28.52987297999789,53358.19472184001 2025-11-07,22:09:55.000,311,11039803,12205,0,1762553394,13000.708085879996,28.551020370003243,53358.17376048001 2025-11-07,22:09:56.000,311,11039810,11925,0,1762553395,13000.714822189992,28.35364472999936,53358.14581200001 2025-11-07,22:09:57.000,311,11039792,12125,0,1762553396,13000.45210609999,27.972991710004862,53358.152799120006 2025-11-07,22:09:58.000,311,11039712,12125,0,1762553397,12999.778475099993,27.521847390002222,53358.06895368 2025-11-07,22:09:59.000,311,11039789,12325,0,1762553398,12998.754555979998,27.07070306999958,53358.06196656 2025-11-07,22:10:00.000,311,11039775,12125,0,1762553399,12997.548756489989,26.619558750004217,53357.9012628 2025-11-07,22:10:01.000,311,11039799,12245,0,1762553400,12996.430529029989,26.379888330004178,53357.817417360005 2025-11-07,22:10:02.000,311,11039784,12325,0,1762553401,12995.66258969,26.351691809999465,53357.67767496 2025-11-07,22:10:03.000,311,11039803,12045,0,1762553402,12995.44029146,26.48562528000184,53357.482035600005 2025-11-07,22:10:04.000,311,11039806,11965,0,1762553403,12995.709743859996,26.739393960000598,53357.32831896 2025-11-07,22:10:05.000,311,11039776,12045,0,1762553404,12996.275593899998,26.986113509999996,53357.23049928 2025-11-07,22:10:06.000,311,11039780,12125,0,1762553405,12996.929015969996,27.049555680001504,53357.00691144 2025-11-07,22:10:07.000,311,11039763,12325,0,1762553406,12997.501602319993,27.014310030004708,53356.8881304 2025-11-07,22:10:08.000,311,11039806,12005,0,1762553407,12997.89904461,26.880376560002333,53356.79729784 2025-11-07,22:10:09.000,311,11039751,12325,0,1762553408,12998.047243429995,26.570214840001427,53356.741400880004 2025-11-07,22:10:10.000,311,11039709,12285,0,1762553409,12997.93272615999,26.330544420001388,53356.643581200005 2025-11-07,22:10:11.000,311,11039794,12205,0,1762553410,12997.501602319993,26.189561819999653,53356.63659408001 2025-11-07,22:10:12.000,311,11039788,12245,0,1762553411,12996.92227966,26.196610949999013,53356.6086456 2025-11-07,22:10:13.000,311,11039754,12325,0,1762553412,12996.194758179998,26.30234790000395,53356.55274864 2025-11-07,22:10:14.000,311,11039762,12205,0,1762553413,12995.39313728999,26.422183110000333,53356.48986456 2025-11-07,22:10:15.000,311,11039785,12245,0,1762553414,12994.44331758,26.54201832000399,53356.45492896 2025-11-07,22:10:16.000,311,11039810,12285,0,1762553415,12993.527179420002,26.53496919000463,53356.37807064001 2025-11-07,22:10:17.000,311,11039784,12125,0,1762553416,12992.624513879993,26.478576150002482,53356.28025096001 2025-11-07,22:10:18.000,311,11039780,12165,0,1762553417,12991.83636560999,26.330544420001388,53356.16845704 2025-11-07,22:10:19.000,311,11039797,12245,0,1762553418,12991.209888780002,26.07677574000263,53356.049676 2025-11-07,22:10:20.000,311,11039800,12285,0,1762553419,12990.77876493999,25.745466630003648,53355.8400624 2025-11-07,22:10:21.000,311,11039808,12365,0,1762553420,12990.59688456999,25.46350143000018,53355.72826848001 2025-11-07,22:10:22.000,311,11039779,12285,0,1762553421,12990.66424767,25.28022405000229,53355.567564720004 2025-11-07,22:10:23.000,311,11039805,12085,0,1762553422,12990.933700069996,25.301371440000366,53355.44878368 2025-11-07,22:10:24.000,311,11039781,12445,0,1762553423,12991.324406049993,25.555140119999123,53355.2810928 2025-11-07,22:10:25.000,311,11039823,12245,0,1762553424,12991.69490309999,25.942842270000256,53355.19026024 2025-11-07,22:10:26.000,311,11039761,12085,0,1762553425,12991.85657453999,26.401035720002255,53355.12737616001 2025-11-07,22:10:27.000,311,11039811,12325,0,1762553426,12991.72184834,26.88742569000169,53355.085453440006 2025-11-07,22:10:28.000,311,11039775,12125,0,1762553427,12991.425450699993,27.275127840002824,53355.064492080004 2025-11-07,22:10:29.000,311,11039814,12245,0,1762553428,12990.893282209996,27.514798260002863,53355.00859512001 2025-11-07,22:10:30.000,311,11039801,12525,0,1762553429,12990.320695859999,27.641682599998603,53354.92474968 2025-11-07,22:10:31.000,311,11039810,12085,0,1762553430,12989.62685593,27.655780860004597,53354.93872392001 2025-11-07,22:10:32.000,311,11039769,12285,0,1762553431,12988.946488619993,27.5429947800003,53354.847891360005 2025-11-07,22:10:33.000,311,11039812,12045,0,1762553432,12988.3267481,27.373815660001128,53354.72212320001 2025-11-07,22:10:34.000,311,11039782,12245,0,1762553433,12987.747425439993,27.232833059999393,53354.70116184001 2025-11-07,22:10:35.000,311,11039806,12045,0,1762553434,12987.349983150001,27.09185045999766,53354.50552248001 2025-11-07,22:10:36.000,311,11039828,12045,0,1762553435,12987.154630159996,26.93676960000448,53354.414689920006 2025-11-07,22:10:37.000,311,11039742,12405,0,1762553436,12987.073794439995,26.831032649999543,53354.26796040001 2025-11-07,22:10:38.000,311,11039770,12245,0,1762553437,12986.96601348,26.767590479998034,53354.07232104001 2025-11-07,22:10:39.000,311,11039767,12205,0,1762553438,12986.831287279994,26.66890265999973,53353.94655288 2025-11-07,22:10:40.000,311,11039759,12125,0,1762553439,12986.615725359989,26.55611658000271,53353.82078472 2025-11-07,22:10:41.000,311,11039795,12445,0,1762553440,12986.265437239992,26.422183110000333,53353.674055200005 2025-11-07,22:10:42.000,311,11039785,12285,0,1762553441,12985.92862174,26.408084850001615,53353.56924840001 2025-11-07,22:10:43.000,311,11039781,12165,0,1762553442,12985.652433029994,26.464477890003764,53353.42251888 2025-11-07,22:10:44.000,311,11039810,12325,0,1762553443,12985.389716939993,26.584313100000145,53353.27578936 2025-11-07,22:10:45.000,311,11039841,12285,0,1762553444,12985.066374059992,26.809885260001465,53353.16399544001 2025-11-07,22:10:46.000,311,11039775,12205,0,1762553445,12984.62177759999,26.9508678600032,53352.98931744 2025-11-07,22:10:47.000,311,11039752,12245,0,1762553446,12984.089609109993,27.098899590004294,53352.8006652 2025-11-07,22:10:48.000,311,11039751,12285,0,1762553447,12983.584385859991,27.239882189998752,53352.619000080005 2025-11-07,22:10:49.000,311,11039845,12285,0,1762553448,12983.153262019994,27.331520879997697,53352.43733496 2025-11-07,22:10:50.000,311,11039834,12365,0,1762553449,12983.052217369994,27.430208700003277,53352.332528160005 2025-11-07,22:10:51.000,311,11039797,12125,0,1762553450,12983.18020725999,27.557093039999017,53352.20676000001 2025-11-07,22:10:52.000,311,11039752,12405,0,1762553451,12983.44965966,27.691026510001393,53352.09496608 2025-11-07,22:10:53.000,311,11039776,12325,0,1762553452,12983.705639439992,27.832009110003128,53351.997146400005 2025-11-07,22:10:54.000,311,11039701,12085,0,1762553453,12983.867310879992,27.958893449998868,53351.97618504 2025-11-07,22:10:55.000,311,11039831,12045,0,1762553454,12983.887519809992,28.092826920001244,53351.91330096 2025-11-07,22:10:56.000,311,11039785,12525,0,1762553455,12983.813420400002,28.18446561000019,53351.86439112 2025-11-07,22:10:57.000,311,11039777,12245,0,1762553456,12983.604594789991,28.254956910001056,53351.82246840001 2025-11-07,22:10:58.000,311,11039758,12245,0,1762553457,12983.26777929,28.269055169999774,53351.7875328 2025-11-07,22:10:59.000,311,11039778,12045,0,1762553458,12982.877073309988,28.269055169999774,53351.780545680005 2025-11-07,22:11:00.000,311,11039786,12325,0,1762553459,12982.41226792,28.325448210001923,53351.780545680005 2025-11-07,22:11:01.000,311,11039789,12125,0,1762553460,12981.933989909994,28.417086900000868,53351.7176616 2025-11-07,22:11:02.000,311,11039726,12125,0,1762553461,12981.516338690002,28.52282384999853,53351.63381616001 2025-11-07,22:11:03.000,311,11039768,12365,0,1762553462,12981.15257795,28.5933151499994,53351.52900936 2025-11-07,22:11:04.000,311,11039777,12165,0,1762553463,12980.856180309995,28.62151167000411,53351.41022832 2025-11-07,22:11:05.000,311,11039749,12205,0,1762553464,12980.499155879988,28.551020370003243,53351.20061472001 2025-11-07,22:11:06.000,311,11039811,12565,0,1762553465,12980.041086799996,28.381841250004072,53351.07484656 2025-11-07,22:11:07.000,311,11039774,12445,0,1762553466,12979.434818899994,28.029384749999736,53350.91414280001 2025-11-07,22:11:08.000,311,11039791,12165,0,1762553467,12978.67361587,27.620535210000526,53350.74645192001 2025-11-07,22:11:09.000,311,11039790,12285,0,1762553468,12977.898940220002,27.07070306999958,53350.58574816 2025-11-07,22:11:10.000,311,11039777,12485,0,1762553469,12977.08384670999,26.513821799999278,53350.43203152001 2025-11-07,22:11:11.000,311,11039823,12285,0,1762553470,12976.443897259996,25.992186180003046,53350.21543080001 2025-11-07,22:11:12.000,311,11039750,12285,0,1762553471,12976.10708175999,25.66792620000342,53350.01280432 2025-11-07,22:11:13.000,311,11039797,12285,0,1762553472,12976.00603710999,25.50579621000361,53349.81017784001 2025-11-07,22:11:14.000,311,11039785,12205,0,1762553473,12976.18791747999,25.555140119999123,53349.62851272 2025-11-07,22:11:15.000,311,11039756,12245,0,1762553474,12976.524732979997,25.766614020001725,53349.383963520006 2025-11-07,22:11:16.000,311,11039768,12205,0,1762553475,12976.875021099993,26.07677574000263,53349.25819536001 2025-11-07,22:11:17.000,311,11039763,12245,0,1762553476,12977.19162767,26.563165710002067,53349.1324272 2025-11-07,22:11:18.000,311,11039732,12165,0,1762553477,12977.35329911,27.13414524000109,53349.00665904 2025-11-07,22:11:19.000,311,11039754,12325,0,1762553478,12977.29267232,27.70512477000011,53348.90883936 2025-11-07,22:11:20.000,311,11039764,12325,0,1762553479,12977.016483609994,28.21971126000426,53348.831981040006 2025-11-07,22:11:21.000,311,11039755,12245,0,1762553480,12976.403479399996,28.558069500002603,53348.77608408 2025-11-07,22:11:22.000,311,11039750,12285,0,1762553481,12975.547968029998,28.677904709998984,53348.77608408 2025-11-07,22:11:23.000,311,11039757,12485,0,1762553482,12974.577939389994,28.677904709998984,53348.643328800004 2025-11-07,22:11:24.000,311,11039781,12165,0,1762553483,12973.500129789994,28.508725589999813,53348.53852200001 2025-11-07,22:11:25.000,311,11039802,12245,0,1762553484,12972.523364839995,28.325448210001923,53348.356856880004 2025-11-07,22:11:26.000,311,11039800,12365,0,1762553485,12971.654380849992,28.050532139997813,53348.15423040001 2025-11-07,22:11:27.000,311,11039823,12325,0,1762553486,12970.846023649989,27.72627215999819,53347.95859104 2025-11-07,22:11:28.000,311,11039830,12365,0,1762553487,12970.206074199996,27.31037348999962,53347.79090016 2025-11-07,22:11:29.000,311,11039763,12405,0,1762553488,12969.593069989998,26.788737870003388,53347.58128656001 2025-11-07,22:11:30.000,311,11039812,12245,0,1762553489,12969.094583049991,26.161365300002217,53347.3856472 2025-11-07,22:11:31.000,311,11039756,12325,0,1762553490,12968.89923006,25.4423540400021,53347.09917528 2025-11-07,22:11:32.000,311,11039773,12205,0,1762553491,12969.00027471,24.779735820004134,53346.8965488 2025-11-07,22:11:33.000,311,11039834,12245,0,1762553492,12969.478552719993,24.293345850004698,53346.67296096001 2025-11-07,22:11:34.000,311,11039772,12325,0,1762553493,12969.95683073,23.969085869997798,53346.45636024001 2025-11-07,22:11:35.000,311,11039767,12205,0,1762553494,12970.414899809992,23.78580848999991,53346.25373376 2025-11-07,22:11:36.000,311,11039763,12365,0,1762553495,12970.637198039993,23.71531718999904,53346.127965600004 2025-11-07,22:11:37.000,311,11039695,12485,0,1762553496,12970.657406969993,23.59548198000266,53345.96726184 2025-11-07,22:11:38.000,311,11039793,12245,0,1762553497,12970.455317669992,23.334664170004544,53345.813545200006 2025-11-07,22:11:39.000,311,11039813,12365,0,1762553498,12970.07134799999,22.989256799999566,53345.6738028 2025-11-07,22:11:40.000,311,11039730,12205,0,1762553499,12969.566124749988,22.622702040003787,53345.55502176 2025-11-07,22:11:41.000,311,11039771,12085,0,1762553500,12969.081110430001,22.37598249000439,53345.394318 2025-11-07,22:11:42.000,311,11039834,12365,0,1762553501,12968.71061337999,22.390080750003108,53345.191691520005 2025-11-07,22:11:43.000,311,11039796,12125,0,1762553502,12968.596096109999,22.72138986000209,53344.99605216001 2025-11-07,22:11:44.000,311,11039778,12165,0,1762553503,12968.69040444999,23.235976349998964,53344.807399920006 2025-11-07,22:11:45.000,311,11039759,12125,0,1762553504,12968.89923006,23.849250660001417,53344.65368328 2025-11-07,22:11:46.000,311,11039785,12245,0,1762553505,12969.094583049991,24.392033670003002,53344.583812079996 2025-11-07,22:11:47.000,311,11039763,12125,0,1762553506,12969.256254489992,24.737441040000704,53344.451056800004 2025-11-07,22:11:48.000,311,11039732,12045,0,1762553507,12969.397716999993,24.85727625000436,53344.33227576 2025-11-07,22:11:49.000,311,11039746,12325,0,1762553508,12969.721059879994,24.86432538000372,53344.29734016001 2025-11-07,22:11:50.000,311,11039775,12205,0,1762553509,12970.15218371999,24.836128859999008,53344.21349472 2025-11-07,22:11:51.000,311,11039752,12205,0,1762553510,12970.812342099998,24.836128859999008,53344.185546240005 2025-11-07,22:11:52.000,311,11039800,12325,0,1762553511,12971.566808819996,24.82907972999965,53344.07375232 2025-11-07,22:11:53.000,311,11039754,12245,0,1762553512,12972.361693399995,24.906620159999875,53344.080739439996 2025-11-07,22:11:54.000,311,11039800,12325,0,1762553513,12973.318249419994,24.920718419998593,53344.03881672001 2025-11-07,22:11:55.000,311,11039761,12285,0,1762553514,12974.241123890002,24.892521900001157,53344.066765200005 2025-11-07,22:11:56.000,311,11039757,12165,0,1762553515,12975.11684419,24.744490170000063,53344.14362352 2025-11-07,22:11:57.000,311,11039792,12165,0,1762553516,12975.898256149994,24.6387532200024,53344.12266216 2025-11-07,22:11:58.000,311,11039751,12245,0,1762553517,12976.497787740002,24.58940930999961,53344.14362352 2025-11-07,22:11:59.000,311,11039774,12085,0,1762553518,12976.814394309993,24.610556699997687,53344.248430319996 2025-11-07,22:12:00.000,311,11039775,12085,0,1762553519,12976.848075859998,24.75858842999878,53344.248430319996 2025-11-07,22:12:01.000,311,11039717,12165,0,1762553520,12976.747031209998,24.970062330001383,53344.32528864001 2025-11-07,22:12:02.000,311,11039734,11965,0,1762553521,12976.625777629997,25.125143190001836,53344.36721136 2025-11-07,22:12:03.000,311,11039763,12125,0,1762553522,12976.592096079992,25.2308801399995,53344.44406968001 2025-11-07,22:12:04.000,311,11039740,12365,0,1762553523,12976.619041320002,25.301371440000366,53344.4859924 2025-11-07,22:12:05.000,311,11039779,12325,0,1762553524,12976.733558589993,25.336617090004438,53344.57682496 2025-11-07,22:12:06.000,311,11039767,12165,0,1762553525,12976.726822279998,25.350715350003156,53344.57682496 2025-11-07,22:12:07.000,311,11039751,12205,0,1762553526,12976.585359769997,25.40005925999867,53344.63272192001 2025-11-07,22:12:08.000,311,11039779,12325,0,1762553527,12976.403479399996,25.4423540400021,53344.68163176001 2025-11-07,22:12:09.000,311,11039729,12165,0,1762553528,12976.221599029996,25.533992730001046,53344.72355448 2025-11-07,22:12:10.000,311,11039710,12125,0,1762553529,12976.09360914,25.597434900002554,53344.71656736 2025-11-07,22:12:11.000,311,11039767,12125,0,1762553530,12976.059927589995,25.590385770003195,53344.751502959996 2025-11-07,22:12:12.000,311,11039788,12085,0,1762553531,12976.140763309995,25.526943600001687,53344.807399920006 2025-11-07,22:12:13.000,311,11039743,12445,0,1762553532,12976.349588919991,25.350715350003156,53344.77246432 2025-11-07,22:12:14.000,311,11039678,12165,0,1762553533,12976.720085970002,25.0969466700044,53344.73054160001 2025-11-07,22:12:15.000,311,11039699,12045,0,1762553534,12977.19162767,24.779735820004134,53344.751502959996 2025-11-07,22:12:16.000,311,11039796,12245,0,1762553535,12977.723796159997,24.434328449999157,53344.68163176001 2025-11-07,22:12:17.000,311,11039734,12365,0,1762553536,12978.28290988999,24.046626299998024,53344.695606 2025-11-07,22:12:18.000,311,11039728,12285,0,1762553537,12978.781396829996,23.673022410002886,53344.66067040001 2025-11-07,22:12:19.000,311,11039770,12165,0,1762553538,12979.212520669993,23.41220460000477,53344.65368328 2025-11-07,22:12:20.000,311,11039714,12165,0,1762553539,12979.616699269995,23.285320260001754,53344.61176056001 2025-11-07,22:12:21.000,311,11039718,12445,0,1762553540,12980.027614179991,23.278271130002395,53344.70958024001 2025-11-07,22:12:22.000,311,11039723,12365,0,1762553541,12980.391374919993,23.503843290003715,53344.74451584 2025-11-07,22:12:23.000,311,11039718,12125,0,1762553542,12980.78208089999,23.750562840003113,53344.7654772 2025-11-07,22:12:24.000,311,11039774,12125,0,1762553543,12981.199732119996,24.081871950002096,53344.87727112001 2025-11-07,22:12:25.000,311,11039714,12125,0,1762553544,12981.610647029993,24.384984540003643,53345.03098776 2025-11-07,22:12:26.000,311,11039705,12125,0,1762553545,12981.947462529999,24.568261920001532,53345.04496200001 2025-11-07,22:12:27.000,311,11039737,12165,0,1762553546,12982.176497069995,24.716293650002626,53345.13579456001 2025-11-07,22:12:28.000,311,11039705,12365,0,1762553547,12982.32469588999,24.744490170000063,53345.289511200004 2025-11-07,22:12:29.000,311,11039713,12445,0,1762553548,12982.358377439996,24.688097129997914,53345.38733088 2025-11-07,22:12:30.000,311,11039733,12325,0,1762553549,12982.439213159996,24.511868879999383,53345.4641892 2025-11-07,22:12:31.000,311,11039754,12285,0,1762553550,12982.540257809997,24.335640630000853,53345.52008616001 2025-11-07,22:12:32.000,311,11039748,12125,0,1762553551,12982.863600689998,24.088921080001455,53345.56200888 2025-11-07,22:12:33.000,311,11039776,12125,0,1762553552,12983.46986859,23.76466110000183,53345.6039316 2025-11-07,22:12:34.000,311,11039712,12245,0,1762553553,12984.251280549994,23.31351677999919,53345.694764160005 2025-11-07,22:12:35.000,311,11039779,12285,0,1762553554,12985.153946090002,22.77778290000424,53345.75066112 2025-11-07,22:12:36.000,311,11039728,12325,0,1762553555,12986.171128900001,22.31254032000288,53345.792583840004 2025-11-07,22:12:37.000,311,11039821,12165,0,1762553556,12987.10073967999,21.92483817000175,53345.925339119996 2025-11-07,22:12:38.000,311,11039757,12125,0,1762553557,12987.929305809994,21.889592519997677,53346.07206864001 2025-11-07,22:12:39.000,311,11039749,12325,0,1762553558,12988.508628470001,22.164508590001788,53346.246746640005 2025-11-07,22:12:40.000,311,11039781,12205,0,1762553559,12988.939752309998,22.6720459499993,53346.3725148 2025-11-07,22:12:41.000,311,11039695,12125,0,1762553560,12989.27656780999,23.3769589500007,53346.59610264 2025-11-07,22:12:42.000,311,11039729,12445,0,1762553561,12989.613383309996,24.145314120003604,53346.72187080001 2025-11-07,22:12:43.000,311,11039729,12125,0,1762553562,12989.916517259997,24.75858842999878,53346.98039424001 2025-11-07,22:12:44.000,311,11039727,12405,0,1762553563,12990.219651209998,25.27317492000293,53347.12712376001 2025-11-07,22:12:45.000,311,11039756,12085,0,1762553564,12990.49583991999,25.541041860000405,53347.2808404 2025-11-07,22:12:46.000,311,11039708,12165,0,1762553565,12990.65751135999,25.660877070004062,53347.47647976 2025-11-07,22:12:47.000,311,11039765,12325,0,1762553566,12990.832655419996,25.646778809998068,53347.67910624001 2025-11-07,22:12:48.000,311,11039729,12245,0,1762553567,12990.987590550001,25.45645230000082,53347.83981 2025-11-07,22:12:49.000,311,11039780,12205,0,1762553568,12991.034744719997,25.16743796999799,53348.042436480006 2025-11-07,22:12:50.000,311,11039732,12205,0,1762553569,12991.041481029992,24.75858842999878,53348.19615312 2025-11-07,22:12:51.000,311,11039755,11965,0,1762553570,12990.926963760001,24.279247589998704,53348.40576672 2025-11-07,22:12:52.000,311,11039721,12165,0,1762553571,12990.79897386999,23.792857619999268,53348.55249624 2025-11-07,22:12:53.000,311,11039720,12245,0,1762553572,12990.72487446,23.433351990002848,53348.65031592 2025-11-07,22:12:54.000,311,11039756,12005,0,1762553573,12990.81918279999,23.158435919998738,53348.78307120001 2025-11-07,22:12:55.000,311,11039727,12325,0,1762553574,12991.135789369997,23.094993750004505,53348.887878 2025-11-07,22:12:56.000,311,11039729,12165,0,1762553575,12991.68143048,23.14433766000002,53348.96473632 2025-11-07,22:12:57.000,311,11039750,12205,0,1762553576,12992.334852549997,23.348762430003262,53349.03460752 2025-11-07,22:12:58.000,311,11039748,12125,0,1762553577,12993.11626450999,23.630727629999456,53349.195311280004 2025-11-07,22:12:59.000,311,11039757,12085,0,1762553578,12993.816840749998,24.018429780000588,53349.40492488001 2025-11-07,22:13:00.000,311,11039751,12285,0,1762553579,12994.41637233999,24.427279319999798,53349.59357712001 2025-11-07,22:13:01.000,311,11039744,12165,0,1762553580,12994.793605699997,24.843177989998367,53349.83113920001 2025-11-07,22:13:02.000,311,11039750,12205,0,1762553581,12994.854232489997,25.22383101000014,53350.08267552 2025-11-07,22:13:03.000,311,11039724,12325,0,1762553582,12994.732978909997,25.50579621000361,53350.285302 2025-11-07,22:13:04.000,311,11039736,12485,0,1762553583,12994.530889609996,25.67497533000278,53350.439018640005 2025-11-07,22:13:05.000,311,11039801,12325,0,1762553584,12994.43658126999,25.724319239998295,53350.62068376 2025-11-07,22:13:06.000,311,11039770,12205,0,1762553585,12994.54436223,25.562189249998482,53350.704529200004 2025-11-07,22:13:07.000,311,11039791,12085,0,1762553586,12994.813814629997,25.357764480002515,53350.83728448001 2025-11-07,22:13:08.000,311,11039730,12045,0,1762553587,12995.25167477999,25.111044930003118,53350.95606552 2025-11-07,22:13:09.000,311,11039754,12045,0,1762553588,12995.729952789996,24.86432538000372,53351.11676928 2025-11-07,22:13:10.000,311,11039790,12245,0,1762553589,12996.174549249998,24.58236018000025,53351.16567912 2025-11-07,22:13:11.000,311,11039765,12565,0,1762553590,12996.65956357,24.35678801999893,53351.29843440001 2025-11-07,22:13:12.000,311,11039746,12125,0,1762553591,12997.171523129997,24.307444110003416,53351.41022832 2025-11-07,22:13:13.000,311,11039787,12205,0,1762553592,12997.737373169999,24.279247589998704,53351.515035120006 2025-11-07,22:13:14.000,311,11039748,12365,0,1762553593,12998.437949409992,24.36383714999829,53351.612854800005 2025-11-07,22:13:15.000,311,11039756,12165,0,1762553594,12999.185679819995,24.448426709997875,53351.75958432 2025-11-07,22:13:16.000,311,11039751,12285,0,1762553595,13000.000773329994,24.490721490001306,53351.96919792001 2025-11-07,22:13:17.000,311,11039776,12285,0,1762553596,13000.849548389997,24.490721490001306,53352.13688880001 2025-11-07,22:13:18.000,311,11039783,12045,0,1762553597,13001.67137820999,24.40613193000172,53352.29759256 2025-11-07,22:13:19.000,311,11039728,12245,0,1762553598,13002.499944339994,24.18760889999976,53352.42336072001 2025-11-07,22:13:20.000,311,11039770,12165,0,1762553599,13003.166839029996,23.94088935000036,53352.67489704 2025-11-07,22:13:21.000,311,11039764,12085,0,1762553600,13003.82699740999,23.736464580004395,53352.905472000006 2025-11-07,22:13:22.000,311,11039739,12285,0,1762553601,13004.271593869991,23.665973280003527,53353.16399544001 2025-11-07,22:13:23.000,311,11039756,12165,0,1762553602,13004.588200439997,23.665973280003527,53353.47142872 2025-11-07,22:13:24.000,311,11039757,12325,0,1762553603,13004.669036159998,23.884496309998212,53353.65309384 2025-11-07,22:13:25.000,311,11039771,12205,0,1762553604,13004.662299850002,24.131215860004886,53353.890655920004 2025-11-07,22:13:26.000,311,11039762,12525,0,1762553605,13004.507364719997,24.39908280000236,53354.128218000005 2025-11-07,22:13:27.000,311,11039769,12045,0,1762553606,13004.305275419996,24.723342780001985,53354.32385736 2025-11-07,22:13:28.000,311,11039791,12205,0,1762553607,13004.13686767,25.04055363000225,53354.50552248001 2025-11-07,22:13:29.000,311,11039772,12245,0,1762553608,13003.941514679995,25.40710838999803,53354.72212320001 2025-11-07,22:13:30.000,311,11039754,12205,0,1762553609,13003.719216449994,25.86530184000003,53354.95968528001 2025-11-07,22:13:31.000,311,11039794,12205,0,1762553610,13003.449764049998,26.344642680000106,53355.15532464001 2025-11-07,22:13:32.000,311,11039766,12405,0,1762553611,13003.139893790001,26.788737870003388,53355.34397688001 2025-11-07,22:13:33.000,311,11039748,12525,0,1762553612,13002.762660429995,27.042506550002145,53355.43480944 2025-11-07,22:13:34.000,311,11039791,12365,0,1762553613,13002.68856101999,27.2962752300009,53355.637435920005 2025-11-07,22:13:35.000,311,11039799,12485,0,1762553614,13002.540362199994,27.289226100001542,53355.79813968001 2025-11-07,22:13:36.000,311,11039815,12325,0,1762553615,13002.513416959999,27.18348915000388,53355.88198512 2025-11-07,22:13:37.000,311,11039800,12285,0,1762553616,13002.58751636999,26.986113509999996,53355.91692072001 2025-11-07,22:13:38.000,311,11039748,12285,0,1762553617,13002.803078289995,26.788737870003388,53356.04268888001 2025-11-07,22:13:39.000,311,11039759,12325,0,1762553618,13003.079267000001,26.626607880003576,53356.1195472 2025-11-07,22:13:40.000,311,11039781,12285,0,1762553619,13003.409346189997,26.577263970000786,53356.203392639996 2025-11-07,22:13:41.000,311,11039760,12125,0,1762553620,13003.752897999999,26.54906745000335,53356.371083519996 2025-11-07,22:13:42.000,311,11039772,12285,0,1762553621,13003.97519623,26.457428760004404,53356.41999336001 2025-11-07,22:13:43.000,311,11039788,12125,0,1762553622,13004.123395049995,26.281200509998598,53356.48986456 2025-11-07,22:13:44.000,311,11039788,12205,0,1762553623,13004.103186119995,26.07677574000263,53356.60165848 2025-11-07,22:13:45.000,311,11039788,11925,0,1762553624,13004.02908670999,25.80185966999852,53356.65755544 2025-11-07,22:13:46.000,311,11039773,12325,0,1762553625,13003.921305749995,25.49874708000425,53356.66454256001 2025-11-07,22:13:47.000,311,11039763,12525,0,1762553626,13003.793315859999,25.329567959997803,53356.643581200005 2025-11-07,22:13:48.000,311,11039798,12165,0,1762553627,13003.705743829989,25.244978399998217,53356.69947816 2025-11-07,22:13:49.000,311,11039761,12085,0,1762553628,13003.604699179989,25.202683620002063,53356.72043952 2025-11-07,22:13:50.000,311,11039772,12285,0,1762553629,13003.584490249988,25.202683620002063,53356.71345240001 2025-11-07,22:13:51.000,311,11039760,12245,0,1762553630,13003.577753939993,25.181536230003985,53356.748388 2025-11-07,22:13:52.000,311,11039749,12205,0,1762553631,13003.456500359993,25.132192320001195,53356.77633648 2025-11-07,22:13:53.000,311,11039795,12205,0,1762553632,13003.321774160002,25.118094060002477,53356.860181920005 2025-11-07,22:13:54.000,311,11039761,12125,0,1762553633,13003.160102720001,25.05465189000097,53356.83223344001 2025-11-07,22:13:55.000,311,11039812,12205,0,1762553634,13002.91759556,24.963013200002024,53356.86716904 2025-11-07,22:13:56.000,311,11039792,12365,0,1762553635,13002.823287219995,24.87137451000308,53356.909091760004 2025-11-07,22:13:57.000,311,11039798,12125,0,1762553636,13002.85023245999,24.723342780001985,53356.91607888 2025-11-07,22:13:58.000,311,11039750,12325,0,1762553637,13002.85696877,24.610556699997687,53356.92306600001 2025-11-07,22:13:59.000,311,11039761,12125,0,1762553638,13002.924331869996,24.518918009998742,53356.98595008 2025-11-07,22:14:00.000,311,11039789,12245,0,1762553639,13003.01864021,24.533016270004737,53357.076782640004 2025-11-07,22:14:01.000,311,11039823,12285,0,1762553640,13002.97148603999,24.659900610000477,53357.08376976 2025-11-07,22:14:02.000,311,11039766,12205,0,1762553641,13002.924331869996,24.87842364000244,53357.12569248 2025-11-07,22:14:03.000,311,11039768,12165,0,1762553642,13002.904122939995,25.22383101000014,53357.11870536001 2025-11-07,22:14:04.000,311,11039780,12205,0,1762553643,13002.863705079995,25.597434900002554,53357.1326796 2025-11-07,22:14:05.000,311,11039788,12325,0,1762553644,13002.803078289995,25.91464575000282,53357.17460232 2025-11-07,22:14:06.000,311,11039777,12365,0,1762553645,13002.68856101999,26.238905730002443,53357.25844776001 2025-11-07,22:14:07.000,311,11039740,12085,0,1762553646,13002.378690759993,26.563165710002067,53357.22351216 2025-11-07,22:14:08.000,311,11039796,12245,0,1762553647,13001.954303229992,26.823983520000183,53357.265434880006 2025-11-07,22:14:09.000,311,11039737,12205,0,1762553648,13001.46928890999,26.986113509999996,53357.3422932 2025-11-07,22:14:10.000,311,11039768,12405,0,1762553649,13000.836075769992,27.09185045999766,53357.35626744001 2025-11-07,22:14:11.000,311,11039779,12205,0,1762553650,13000.23654418,27.162341759998526,53357.37024168 2025-11-07,22:14:12.000,311,11039814,12165,0,1762553651,12999.650485209997,27.13414524000109,53357.35626744001 2025-11-07,22:14:13.000,311,11039823,12165,0,1762553652,12999.15199826999,27.07070306999958,53357.35626744001 2025-11-07,22:14:14.000,311,11039733,12365,0,1762553653,12998.727610739988,26.9508678600032,53357.314344720005 2025-11-07,22:14:15.000,311,11039820,12205,0,1762553654,12998.431213099997,26.880376560002333,53357.314344720005 2025-11-07,22:14:16.000,311,11039810,12285,0,1762553655,12998.276277969991,26.8380817799989,53357.25844776001 2025-11-07,22:14:17.000,311,11039797,12325,0,1762553656,12998.10113391,26.859229170004255,53357.272422 2025-11-07,22:14:18.000,311,11039809,12165,0,1762553657,12997.89230829999,26.90152395000041,53357.195563680005 2025-11-07,22:14:19.000,311,11039815,12205,0,1762553658,12997.69021899999,27.000211769998714,53357.12569248 2025-11-07,22:14:20.000,311,11039797,12365,0,1762553659,12997.488129699988,27.197587410002598,53357.11870536001 2025-11-07,22:14:21.000,311,11039800,12445,0,1762553660,12997.339930879993,27.380864790000487,53357.09075688001 2025-11-07,22:14:22.000,311,11039851,12365,0,1762553661,12997.238886229992,27.5429947800003,53357.02088568001 2025-11-07,22:14:23.000,311,11039756,12325,0,1762553662,12997.178259439992,27.662829990003956,53356.96498872 2025-11-07,22:14:24.000,311,11039785,12285,0,1762553663,12997.252358849997,27.733321290004824,53356.93704024 2025-11-07,22:14:25.000,311,11039792,12165,0,1762553664,12997.407293980003,27.72627215999819,53356.88114328001 2025-11-07,22:14:26.000,311,11039780,12245,0,1762553665,12997.542020179993,27.676928250002675,53356.83922056 2025-11-07,22:14:27.000,311,11039789,12285,0,1762553666,12997.676746379999,27.57824043000437,53356.79031072 2025-11-07,22:14:28.000,311,11039801,12205,0,1762553667,12997.663273759994,27.324471749998338,53356.72742664 2025-11-07,22:14:29.000,311,11039783,12365,0,1762553668,12997.589174349989,27.014310030004708,53356.706465279996 2025-11-07,22:14:30.000,311,11039814,12165,0,1762553669,12997.447711839988,26.605460489998222,53356.77633648 2025-11-07,22:14:31.000,311,11039782,12285,0,1762553670,12997.211940989997,26.27415137999924,53356.741400880004 2025-11-07,22:14:32.000,311,11039819,12485,0,1762553671,12996.908807039996,26.055628350004554,53356.75537512001 2025-11-07,22:14:33.000,311,11039733,12205,0,1762553672,12996.605673089995,25.935793140000897,53356.692491040005 2025-11-07,22:14:34.000,311,11039800,12165,0,1762553673,12996.322748069993,25.928744010001537,53356.68550392001 2025-11-07,22:14:35.000,311,11039778,12285,0,1762553674,12996.107186150002,26.02743182999984,53356.66454256001 2025-11-07,22:14:36.000,311,11039819,12285,0,1762553675,12995.999405189992,26.231856600003084,53356.62261984 2025-11-07,22:14:37.000,311,11039774,12125,0,1762553676,12996.039823049992,26.513821799999278,53356.573710000004 2025-11-07,22:14:38.000,311,11039770,12285,0,1762553677,12996.147604010002,26.767590479998034,53356.55274864 2025-11-07,22:14:39.000,311,11039789,12165,0,1762553678,12996.262121279993,26.979064380000636,53356.48986456 2025-11-07,22:14:40.000,311,11039831,12285,0,1762553679,12996.329484379989,27.098899590004294,53356.49685168001 2025-11-07,22:14:41.000,311,11039746,12125,0,1762553680,12996.295802829998,27.197587410002598,53356.56672288001 2025-11-07,22:14:42.000,311,11039801,12285,0,1762553681,12996.080240909992,27.204636540001957,53356.54576152001 2025-11-07,22:14:43.000,311,11039831,12325,0,1762553682,12995.777106959991,27.12709611000173,53356.48287744 2025-11-07,22:14:44.000,311,11039802,12205,0,1762553683,12995.41334621999,27.09185045999766,53356.538774399996 2025-11-07,22:14:45.000,311,11039826,12125,0,1762553684,12994.995694999998,27.056604810000863,53356.524800160005 2025-11-07,22:14:46.000,311,11039790,12205,0,1762553685,12994.470262819996,27.000211769998714,53356.45492896 2025-11-07,22:14:47.000,311,11039764,12205,0,1762553686,12993.884203849993,26.94381873000384,53356.44095472 2025-11-07,22:14:48.000,311,11039813,12085,0,1762553687,12993.210572849996,26.866278300003614,53356.34313504 2025-11-07,22:14:49.000,311,11039771,12365,0,1762553688,12992.476315059997,26.795787000002747,53356.259289600006 2025-11-07,22:14:50.000,311,11039795,12125,0,1762553689,12991.890256089995,26.71824657000252,53356.12653432 2025-11-07,22:14:51.000,311,11039834,12245,0,1762553690,12991.452395939988,26.633657010002935,53356.00076616 2025-11-07,22:14:52.000,311,11039787,12125,0,1762553691,12991.149261990002,26.633657010002935,53355.81211392 2025-11-07,22:14:53.000,311,11039841,12165,0,1762553692,12991.028008410001,26.68300091999845,53355.72128136 2025-11-07,22:14:54.000,311,11039800,12325,0,1762553693,12991.001063169992,26.72529570000188,53355.64442304 2025-11-07,22:14:55.000,311,11039798,12325,0,1762553694,12991.041481029992,26.788737870003388,53355.55359048 2025-11-07,22:14:56.000,311,11039826,12125,0,1762553695,12991.182943539992,26.93676960000448,53355.4557708 2025-11-07,22:14:57.000,311,11039798,12245,0,1762553696,12991.324406049993,27.09185045999766,53355.33698976 2025-11-07,22:14:58.000,311,11039838,12165,0,1762553697,12991.607331069994,27.282176970002183,53355.302054160005 2025-11-07,22:14:59.000,311,11039800,12365,0,1762553698,12991.89699239999,27.430208700003277,53355.232182960004 2025-11-07,22:15:00.000,311,11039794,12405,0,1762553699,12992.227071590001,27.387913919999846,53355.17628600001 2025-11-07,22:15:01.000,311,11039801,12285,0,1762553700,12992.503260299993,27.17644002000452,53355.15532464001 2025-11-07,22:15:02.000,311,11039780,12205,0,1762553701,12992.678404359998,26.816934390000824,53355.1413504 2025-11-07,22:15:03.000,311,11039799,12125,0,1762553702,12992.691876979989,26.27415137999924,53355.14833752 2025-11-07,22:15:04.000,311,11039831,12325,0,1762553703,12992.577359709998,25.696122720000858,53355.1413504 2025-11-07,22:15:05.000,311,11039733,12365,0,1762553704,12992.395479339997,25.20973275000142,53355.03654360001 2025-11-07,22:15:06.000,311,11039785,12405,0,1762553705,12992.06540015,24.934816680004587,53355.05051784 2025-11-07,22:15:07.000,311,11039812,12485,0,1762553706,12991.79594774999,24.906620159999875,53354.98763376001 2025-11-07,22:15:08.000,311,11039793,12125,0,1762553707,12991.627539999994,25.10399580000376,53354.9317368 2025-11-07,22:15:09.000,311,11039784,11965,0,1762553708,12991.61406737999,25.555140119999123,53354.83391712 2025-11-07,22:15:10.000,311,11039773,12405,0,1762553709,12991.7622662,25.992186180003046,53354.71513608 2025-11-07,22:15:11.000,311,11039761,12205,0,1762553710,12991.99803704999,26.37283920000482,53354.63827776 2025-11-07,22:15:12.000,311,11039773,12325,0,1762553711,12992.395479339997,26.570214840001427,53354.58936792 2025-11-07,22:15:13.000,311,11039795,12125,0,1762553712,12992.813130559989,26.633657010002935,53354.52648384001 2025-11-07,22:15:14.000,311,11039761,12365,0,1762553713,12993.250990709996,26.640706140002294,53354.48456112001 2025-11-07,22:15:15.000,311,11039775,12325,0,1762553714,12993.601278829992,26.591362229999504,53354.44962552 2025-11-07,22:15:16.000,311,11039822,12285,0,1762553715,12993.736005029998,26.527920059997996,53354.47058688 2025-11-07,22:15:17.000,311,11039751,12245,0,1762553716,12993.688850860002,26.464477890003764,53354.51949672 2025-11-07,22:15:18.000,311,11039752,12285,0,1762553717,12993.331826429996,26.344642680000106,53354.51949672 2025-11-07,22:15:19.000,311,11039754,12205,0,1762553718,12992.752503769989,26.175463560000935,53354.55443232001 2025-11-07,22:15:20.000,311,11039751,12085,0,1762553719,12991.93741025999,25.949891399999615,53354.5474452 2025-11-07,22:15:21.000,311,11039770,12245,0,1762553720,12991.054953649997,25.794810539999162,53354.512509600005 2025-11-07,22:15:22.000,311,11039774,12165,0,1762553721,12990.145551799993,25.703171850000217,53354.42167704 2025-11-07,22:15:23.000,311,11039777,12365,0,1762553722,12989.391085079995,25.63972967999871,53354.25398616 2025-11-07,22:15:24.000,311,11039731,12245,0,1762553723,12988.959961239998,25.696122720000858,53354.13520512 2025-11-07,22:15:25.000,311,11039761,12165,0,1762553724,12988.798289799997,25.80185966999852,53354.058346800004 2025-11-07,22:15:26.000,311,11039757,12325,0,1762553725,12988.980170169998,25.879400099998747,53353.90463016001 2025-11-07,22:15:27.000,311,11039739,12405,0,1762553726,12989.44497556,25.85825271000067,53353.792836240005 2025-11-07,22:15:28.000,311,11039770,12285,0,1762553727,12990.105133939993,25.85825271000067,53353.68802944001 2025-11-07,22:15:29.000,311,11039824,12085,0,1762553728,12990.76529232,25.80890879999788,53353.6391196 2025-11-07,22:15:30.000,311,11039781,12405,0,1762553729,12991.337878669998,25.84415445000195,53353.555274160004 2025-11-07,22:15:31.000,311,11039732,12125,0,1762553730,12991.77573881999,25.956940529998974,53353.49937720001 2025-11-07,22:15:32.000,311,11039721,12165,0,1762553731,12991.98456443,26.154316170002858,53353.576235520006 2025-11-07,22:15:33.000,311,11039720,12285,0,1762553732,12991.930673949995,26.32349529000203,53353.555274160004 2025-11-07,22:15:34.000,311,11039781,12245,0,1762553733,12991.641012619999,26.393986590002896,53353.56924840001 2025-11-07,22:15:35.000,311,11039789,12005,0,1762553734,12991.176207229997,26.44333049999841,53353.58322264 2025-11-07,22:15:36.000,311,11039771,12325,0,1762553735,12990.62382981,26.429232239999692,53353.58322264 2025-11-07,22:15:37.000,311,11039781,12325,0,1762553736,12990.044507149993,26.429232239999692,53353.56226128 2025-11-07,22:15:38.000,311,11039740,12205,0,1762553737,12989.674010099996,26.49972354000056,53353.506364320005 2025-11-07,22:15:39.000,311,11039803,12365,0,1762553738,12989.54602021,26.605460489998222,53353.47841584001 2025-11-07,22:15:40.000,311,11039771,12365,0,1762553739,12989.62011961999,26.78168874000403,53353.54129992 2025-11-07,22:15:41.000,311,11039787,12085,0,1762553740,12989.889572020002,26.880376560002333,53353.51335144 2025-11-07,22:15:42.000,311,11039789,12325,0,1762553741,12990.199442279998,26.93676960000448,53353.41553176 2025-11-07,22:15:43.000,311,11039730,12285,0,1762553742,12990.569939329995,26.93676960000448,53353.44348024 2025-11-07,22:15:44.000,311,11039783,12245,0,1762553743,12990.832655419996,26.90857307999977,53353.43649312 2025-11-07,22:15:45.000,311,11039739,12245,0,1762553744,12991.048217340001,26.88742569000169,53353.42950600001 2025-11-07,22:15:46.000,311,11039732,12245,0,1762553745,12991.162734609992,26.852180040004896,53353.41553176 2025-11-07,22:15:47.000,311,11039770,12205,0,1762553746,12991.108844130002,26.788737870003388,53353.40155752001 2025-11-07,22:15:48.000,311,11039781,12125,0,1762553747,12991.048217340001,26.739393960000598,53353.42251888 2025-11-07,22:15:49.000,311,11039775,12245,0,1762553748,12990.974117929996,26.647755270001653,53353.48540296 2025-11-07,22:15:50.000,311,11039792,12165,0,1762553749,12990.75855600999,26.429232239999692,53353.42950600001 2025-11-07,22:15:51.000,311,11039743,12205,0,1762553750,12990.53625777999,26.154316170002858,53353.408544640006 2025-11-07,22:15:52.000,311,11039770,12245,0,1762553751,12990.212914899988,25.9005474900041,53353.408544640006 2025-11-07,22:15:53.000,311,11039767,12325,0,1762553752,12989.929989880002,25.597434900002554,53353.387583280004 2025-11-07,22:15:54.000,311,11039804,12405,0,1762553753,12989.56622914,25.470550559999538,53353.338673440005 2025-11-07,22:15:55.000,311,11039777,12325,0,1762553754,12989.19573208999,25.378911870000593,53353.24784088 2025-11-07,22:15:56.000,311,11039736,12285,0,1762553755,12988.805026109992,25.39301012999931,53353.20591816 2025-11-07,22:15:57.000,311,11039785,12125,0,1762553756,12988.32001178999,25.435304910002742,53353.18495680001 2025-11-07,22:15:58.000,311,11039782,12085,0,1762553757,12987.814788539989,25.590385770003195,53353.11508560001 2025-11-07,22:15:59.000,311,11039780,12205,0,1762553758,12987.242202189991,25.794810539999162,53353.11508560001 2025-11-07,22:16:00.000,311,11039757,12205,0,1762553759,12986.588780119993,26.0344809599992,53352.98931744 2025-11-07,22:16:01.000,311,11039755,12205,0,1762553760,12985.975775909996,26.21070920999773,53353.003291680005 2025-11-07,22:16:02.000,311,11039806,12125,0,1762553761,12985.409925869993,26.393986590002896,53352.91245912 2025-11-07,22:16:03.000,311,11039777,12125,0,1762553762,12985.052901440002,26.54906745000335,53352.82861368001 2025-11-07,22:16:04.000,311,11039784,11965,0,1762553763,12984.79018535,26.704148310003802,53352.8006652 2025-11-07,22:16:05.000,311,11039791,12125,0,1762553764,12984.695877009995,26.84513090999826,53352.70983264001 2025-11-07,22:16:06.000,311,11039758,12205,0,1762553765,12984.76997642,27.014310030004708,53352.54214176001 2025-11-07,22:16:07.000,311,11039803,12165,0,1762553766,12985.032692510002,27.14119437000045,53352.52118040001 2025-11-07,22:16:08.000,311,11039795,12325,0,1762553767,12985.477288969989,27.275127840002824,53352.47925768 2025-11-07,22:16:09.000,311,11039730,12125,0,1762553768,12986.04987532,27.2962752300009,53352.44432208001 2025-11-07,22:16:10.000,311,11039787,12085,0,1762553769,12986.750451559994,27.261029580004106,53352.35348952001 2025-11-07,22:16:11.000,311,11039736,12125,0,1762553770,12987.437555179997,27.105948720003653,53352.36047664 2025-11-07,22:16:12.000,311,11039758,12325,0,1762553771,12988.08424094,26.91562220999913,53352.36047664 2025-11-07,22:16:13.000,311,11039777,12245,0,1762553772,12988.690508840002,26.591362229999504,53352.34650240001 2025-11-07,22:16:14.000,311,11039752,12245,0,1762553773,12989.155314229989,26.238905730002443,53352.42336072001 2025-11-07,22:16:15.000,311,11039830,11925,0,1762553774,12989.52581128,25.91464575000282,53352.46528344 2025-11-07,22:16:16.000,311,11039800,12205,0,1762553775,12989.761582129991,25.597434900002554,53352.500219040005 2025-11-07,22:16:17.000,311,11039814,12325,0,1762553776,12989.997352979997,25.421206650004024,53352.58406448 2025-11-07,22:16:18.000,311,11039745,12445,0,1762553777,12990.004089289992,25.385960999999952,53352.68887128001 2025-11-07,22:16:19.000,311,11039753,12245,0,1762553778,12989.882835709992,25.44940317000146,53352.75175536 2025-11-07,22:16:20.000,311,11039784,12205,0,1762553779,12989.653801169996,25.62563141999999,53352.89149776 2025-11-07,22:16:21.000,311,11039770,12325,0,1762553780,12989.182259469999,25.773663150001084,53352.97534320001 2025-11-07,22:16:22.000,311,11039785,12125,0,1762553781,12988.575991569996,25.87235096999939,53353.03822728 2025-11-07,22:16:23.000,311,11039786,12085,0,1762553782,12987.99666890999,25.87235096999939,53353.03124016 2025-11-07,22:16:24.000,311,11039782,12085,0,1762553783,12987.498181969997,25.978087920004327,53353.073162880006 2025-11-07,22:16:25.000,311,11039767,12365,0,1762553784,12987.255674809996,26.14021791000414,53353.073162880006 2025-11-07,22:16:26.000,311,11039794,12165,0,1762553785,12987.18157539999,26.295298770004592,53353.03124016 2025-11-07,22:16:27.000,311,11039767,12205,0,1762553786,12987.262411119991,26.478576150002482,53353.03124016 2025-11-07,22:16:28.000,311,11039797,12165,0,1762553787,12987.363455769992,26.697099180004443,53352.954381840005 2025-11-07,22:16:29.000,311,11039789,12205,0,1762553788,12987.565545069992,26.859229170004255,53352.96835608 2025-11-07,22:16:30.000,311,11039792,12285,0,1762553789,12987.680062339998,26.986113509999996,53352.91245912 2025-11-07,22:16:31.000,311,11039754,12165,0,1762553790,12987.848470089993,27.098899590004294,53352.89848488001 2025-11-07,22:16:32.000,311,11039756,12205,0,1762553791,12987.983196289999,27.204636540001957,53352.85656216001 2025-11-07,22:16:33.000,311,11039769,12125,0,1762553792,12988.16507666,27.423159570003918,53352.87752352001 2025-11-07,22:16:34.000,311,11039784,12525,0,1762553793,12988.30653917,27.606436950001807,53352.82861368001 2025-11-07,22:16:35.000,311,11039793,12125,0,1762553794,12988.434529059996,27.846107370001846,53352.84957504001 2025-11-07,22:16:36.000,311,11039781,12205,0,1762553795,12988.441265369991,28.18446561000019,53352.89149776 2025-11-07,22:16:37.000,311,11039780,12325,0,1762553796,12988.414320129996,28.62151167000411,53352.93342048 2025-11-07,22:16:38.000,311,11039752,12125,0,1762553797,12988.34022071999,28.959869910002453,53352.96136896 2025-11-07,22:16:39.000,311,11039769,12285,0,1762553798,12988.24591238,29.333473800004867,53352.96835608 2025-11-07,22:16:40.000,311,11039754,12245,0,1762553799,12988.13813141999,29.650684649997856,53352.97534320001 2025-11-07,22:16:41.000,311,11039784,12125,0,1762553800,12988.090977249994,29.833962030003022,53352.97534320001 2025-11-07,22:16:42.000,311,11039770,12205,0,1762553801,12988.090977249994,30.010190280001552,53352.98233032 2025-11-07,22:16:43.000,311,11039799,12285,0,1762553802,12988.11792248999,30.122976359998574,53352.89149776 2025-11-07,22:16:44.000,311,11039790,12045,0,1762553803,12988.232439759995,30.214615050004795,53352.9404076 2025-11-07,22:16:45.000,311,11039815,12245,0,1762553804,12988.373902269996,30.30625374000374,53352.91944624 2025-11-07,22:16:46.000,311,11039824,12205,0,1762553805,12988.46821061,30.390843300003326,53352.89848488001 2025-11-07,22:16:47.000,311,11039811,12205,0,1762553806,12988.528837400001,30.4472363399982,53352.92643336001 2025-11-07,22:16:48.000,311,11039819,12245,0,1762553807,12988.40758382,30.49658025000099,53352.93342048 2025-11-07,22:16:49.000,311,11039825,12325,0,1762553808,12988.272857619995,30.48248199000227,53352.96136896 2025-11-07,22:16:50.000,311,11039766,12085,0,1762553809,12988.09771355999,30.43313807999948,53353.01726592001 2025-11-07,22:16:51.000,311,11039846,12205,0,1762553810,12987.808052229993,30.43313807999948,53352.98931744 2025-11-07,22:16:52.000,311,11039827,12205,0,1762553811,12987.538599829997,30.341499390000536,53352.96835608 2025-11-07,22:16:53.000,311,11039776,12245,0,1762553812,12987.370192080001,30.30625374000374,53353.02425304001 2025-11-07,22:16:54.000,311,11039831,12005,0,1762553813,12987.14789385,30.355597649999254,53353.01726592001 2025-11-07,22:16:55.000,311,11039849,12165,0,1762553814,12986.92559562,30.362646779998613,53352.98233032 2025-11-07,22:16:56.000,311,11039800,12125,0,1762553815,12986.723506319999,30.419039820000762,53352.96136896 2025-11-07,22:16:57.000,311,11039817,12085,0,1762553816,12986.433844990002,30.43313807999948,53352.87752352001 2025-11-07,22:16:58.000,311,11039815,12125,0,1762553817,12986.204810449992,30.461334600004193,53352.84258792 2025-11-07,22:16:59.000,311,11039816,11965,0,1762553818,12985.96230328999,30.44018720999884,53352.80765232001 2025-11-07,22:17:00.000,311,11039774,12285,0,1762553819,12985.80736816,30.369695909997972,53352.716819760004 2025-11-07,22:17:01.000,311,11039823,12285,0,1762553820,12985.80736816,30.369695909997972,53352.63996144001 2025-11-07,22:17:02.000,311,11039743,12285,0,1762553821,12985.78715923,30.383794170003966,53352.50720616 2025-11-07,22:17:03.000,311,11039817,12205,0,1762553822,12985.854522329995,30.454285470004834,53352.43034784 2025-11-07,22:17:04.000,311,11039813,12245,0,1762553823,12985.94209435999,30.503629380000348,53352.36746376 2025-11-07,22:17:05.000,311,11039807,12125,0,1762553824,12985.96230328999,30.48248199000227,53352.29759256 2025-11-07,22:17:06.000,311,11039799,12245,0,1762553825,12985.88146756999,30.404941560002044,53352.164837280005 2025-11-07,22:17:07.000,311,11039802,12285,0,1762553826,12985.76021398999,30.186418530000083,53352.12990168 2025-11-07,22:17:08.000,311,11039791,12245,0,1762553827,12985.396453249989,29.869207679999818,53352.07400472 2025-11-07,22:17:09.000,311,11039758,12205,0,1762553828,12984.911438930001,29.481505529998685,53352.13688880001 2025-11-07,22:17:10.000,311,11039856,12165,0,1762553829,12984.210862689994,29.065606860000116,53352.08099184 2025-11-07,22:17:11.000,311,11039798,12245,0,1762553830,12983.4092418,28.706101230003696,53351.99015928001 2025-11-07,22:17:12.000,311,11039827,12165,0,1762553831,12982.459422089996,28.424136030000227,53351.92028808001 2025-11-07,22:17:13.000,311,11039836,12405,0,1762553832,12981.523074999997,28.276104299999133,53351.7875328 2025-11-07,22:17:14.000,311,11039786,12125,0,1762553833,12980.640618389989,28.276104299999133,53351.68971312 2025-11-07,22:17:15.000,311,11039828,12325,0,1762553834,12979.818788569995,28.374792120004713,53351.542983600004 2025-11-07,22:17:16.000,311,11039793,12285,0,1762553835,12979.084530779997,28.684953839998343,53351.36131848 2025-11-07,22:17:17.000,311,11039765,12325,0,1762553836,12978.45131764,28.98806642999989,53351.17266624001 2025-11-07,22:17:18.000,311,11039800,12125,0,1762553837,12977.851786049992,29.319375539998873,53351.04689808 2025-11-07,22:17:19.000,311,11039720,12165,0,1762553838,12977.33309018,29.49560379000468,53350.7394648 2025-11-07,22:17:20.000,311,11039804,12365,0,1762553839,12976.955856819994,29.62248813000042,53350.58574816 2025-11-07,22:17:21.000,311,11039801,12125,0,1762553840,12976.672931799993,29.685930300001928,53350.369147440004 2025-11-07,22:17:22.000,311,11039766,12165,0,1762553841,12976.517996670002,29.742323340004077,53350.19446944001 2025-11-07,22:17:23.000,311,11039851,12285,0,1762553842,12976.410215709991,29.714126819999365,53350.054727040006 2025-11-07,22:17:24.000,311,11039836,12205,0,1762553843,12976.363061539996,29.770519860001514,53349.84511344 2025-11-07,22:17:25.000,311,11039836,12325,0,1762553844,12976.29569844,29.763470730002155,53349.68440968 2025-11-07,22:17:26.000,311,11039828,12205,0,1762553845,12976.241807959996,29.756421600002795,53349.50973168 2025-11-07,22:17:27.000,311,11039785,12485,0,1762553846,12976.181181169995,29.692979430001287,53349.35601504001 2025-11-07,22:17:28.000,311,11039825,11965,0,1762553847,12976.134027,29.474456399999326,53349.23723400001 2025-11-07,22:17:29.000,311,11039851,12205,0,1762553848,12976.160972239995,29.09380338000483,53349.11845296001 2025-11-07,22:17:30.000,311,11039809,12285,0,1762553849,12976.17444486,28.642659060002188,53348.99268480001 2025-11-07,22:17:31.000,311,11039828,12245,0,1762553850,12976.25528058,28.085777790001885,53348.859929520004 2025-11-07,22:17:32.000,311,11039807,12325,0,1762553851,12976.31590737,27.52889652000158,53348.7481356 2025-11-07,22:17:33.000,311,11039784,12485,0,1762553852,12976.383270469996,27.000211769998714,53348.6083932 2025-11-07,22:17:34.000,311,11039771,12245,0,1762553853,12976.497787740002,26.471527020003123,53348.51756064001 2025-11-07,22:17:35.000,311,11039779,12205,0,1762553854,12976.632513939992,26.055628350004554,53348.38480536 2025-11-07,22:17:36.000,311,11039796,12325,0,1762553855,12976.834603239993,25.731368369997654,53348.27999856001 2025-11-07,22:17:37.000,311,11039792,12285,0,1762553856,12977.090583019999,25.597434900002554,53348.07737208 2025-11-07,22:17:38.000,311,11039823,12205,0,1762553857,12977.35329911,25.611533160001272,53348.05641072 2025-11-07,22:17:39.000,311,11039804,12165,0,1762553858,12977.521706859996,25.717270109998935,53347.993526640006 2025-11-07,22:17:40.000,311,11039808,12405,0,1762553859,12977.45434376,25.963989659998333,53347.93762968 2025-11-07,22:17:41.000,311,11039781,12245,0,1762553860,12977.117528259994,26.21070920999773,53347.9096812 2025-11-07,22:17:42.000,311,11039810,12125,0,1762553861,12976.531469289992,26.45037962999777,53347.84679712001 2025-11-07,22:17:43.000,311,11039802,12245,0,1762553862,12975.649012679998,26.591362229999504,53347.76295168 2025-11-07,22:17:44.000,311,11039826,12165,0,1762553863,12974.69245666,26.598411359998863,53347.74897744001 2025-11-07,22:17:45.000,311,11039802,12125,0,1762553864,12973.722428019995,26.54201832000399,53347.61622216 2025-11-07,22:17:46.000,311,11039777,12485,0,1762553865,12972.813026169992,26.37283920000482,53347.490454000006 2025-11-07,22:17:47.000,311,11039768,12045,0,1762553866,12972.092240999998,26.245954860001802,53347.34372448001 2025-11-07,22:17:48.000,311,11039810,12245,0,1762553867,12971.607226679997,26.08382487000199,53347.203982080006 2025-11-07,22:17:49.000,311,11039758,12285,0,1762553868,12971.33103796999,26.07677574000263,53347.00834272001 2025-11-07,22:17:50.000,311,11039788,12165,0,1762553869,12971.263674869995,26.055628350004554,53346.847638960004 2025-11-07,22:17:51.000,311,11039792,12285,0,1762553870,12971.39166475999,26.0344809599992,53346.67296096001 2025-11-07,22:17:52.000,311,11039772,12325,0,1762553871,12971.728480259997,26.07677574000263,53346.42841176 2025-11-07,22:17:53.000,311,11039778,12405,0,1762553872,12972.2943303,26.055628350004554,53346.21879816001 2025-11-07,22:17:54.000,311,11039826,12165,0,1762553873,12973.136369049993,26.04153008999856,53346.079055760005 2025-11-07,22:17:55.000,311,11039766,12125,0,1762553874,12974.261332820002,25.949891399999615,53345.90437776001 2025-11-07,22:17:56.000,311,11039813,12125,0,1762553875,12975.521022790002,25.879400099998747,53345.78559672001 2025-11-07,22:17:57.000,311,11039831,12365,0,1762553876,12976.821130619988,25.80890879999788,53345.78559672001 2025-11-07,22:17:58.000,311,11039765,12205,0,1762553877,12978.026930109998,25.766614020001725,53345.77162248 2025-11-07,22:17:59.000,311,11039821,12205,0,1762553878,12978.909386719992,25.766614020001725,53345.82751944 2025-11-07,22:18:00.000,311,11039760,12005,0,1762553879,12979.394401039994,25.731368369997654,53345.90437776001 2025-11-07,22:18:01.000,311,11039819,12205,0,1762553880,12979.475236759994,25.66792620000342,53345.981236080006 2025-11-07,22:18:02.000,311,11039810,12125,0,1762553881,12979.178839120003,25.56923837999784,53346.02315880001 2025-11-07,22:18:03.000,311,11039751,12365,0,1762553882,12978.700561109996,25.46350143000018,53346.0580944 2025-11-07,22:18:04.000,311,11039765,12165,0,1762553883,12978.154919999994,25.27317492000293,53346.11399136 2025-11-07,22:18:05.000,311,11039735,12245,0,1762553884,12977.824840809997,25.118094060002477,53346.10001712001 2025-11-07,22:18:06.000,311,11039789,12325,0,1762553885,12977.663169369996,24.955964070002665,53346.07206864001 2025-11-07,22:18:07.000,311,11039761,12285,0,1762553886,12977.710323539992,24.81498147000093,53346.02315880001 2025-11-07,22:18:08.000,311,11039751,12245,0,1762553887,12977.858522360002,24.59645843999897,53346.03713304 2025-11-07,22:18:09.000,311,11039760,12205,0,1762553888,12977.952830699993,24.41318106000108,53346.02315880001 2025-11-07,22:18:10.000,311,11039773,12285,0,1762553889,12977.946094389998,24.258100200000627,53346.030145920005 2025-11-07,22:18:11.000,311,11039778,12125,0,1762553890,12977.952830699993,24.131215860004886,53345.89739064 2025-11-07,22:18:12.000,311,11039768,12205,0,1762553891,12977.966303319998,24.05367543000466,53345.792583840004 2025-11-07,22:18:13.000,311,11039723,12045,0,1762553892,12978.33006406,24.067773690003378,53345.792583840004 2025-11-07,22:18:14.000,311,11039743,12085,0,1762553893,12979.044112919997,24.088921080001455,53345.624892960004 2025-11-07,22:18:15.000,311,11039747,12205,0,1762553894,12980.182549309997,24.12416672999825,53345.54803464001 2025-11-07,22:18:16.000,311,11039738,12085,0,1762553895,12981.617383340003,24.18760889999976,53345.478163440006 2025-11-07,22:18:17.000,311,11039770,12485,0,1762553896,12983.26777929,24.145314120003604,53345.56200888 2025-11-07,22:18:18.000,311,11039762,12165,0,1762553897,12984.736294869996,24.06072456000402,53345.61790584001 2025-11-07,22:18:19.000,311,11039797,12405,0,1762553898,12985.90167649999,24.018429780000588,53345.72969976 2025-11-07,22:18:20.000,311,11039784,12245,0,1762553899,12986.750451559994,23.983184130003792,53345.925339119996 2025-11-07,22:18:21.000,311,11039775,12125,0,1762553900,12987.114212299995,23.933840220001002,53346.14193984001 2025-11-07,22:18:22.000,311,11039796,12285,0,1762553901,12987.08053074999,23.842201530002058,53346.27469512 2025-11-07,22:18:23.000,311,11039733,12365,0,1762553902,12986.82455097,23.78580848999991,53346.42841176 2025-11-07,22:18:24.000,311,11039786,12405,0,1762553903,12986.555098569988,23.750562840003113,53346.63802536 2025-11-07,22:18:25.000,311,11039780,12085,0,1762553904,12986.359745579997,23.687120670001605,53346.67296096001 2025-11-07,22:18:26.000,311,11039769,12125,0,1762553905,12986.393427130002,23.736464580004395,53346.798729120004 2025-11-07,22:18:27.000,311,11039787,12005,0,1762553906,12986.689824769994,23.806955879997986,53346.8266776 2025-11-07,22:18:28.000,311,11039747,12005,0,1762553907,12987.195048019996,23.77171023000119,53346.9314844 2025-11-07,22:18:29.000,311,11039800,12325,0,1762553908,12987.787843299993,23.77171023000119,53347.02930408001 2025-11-07,22:18:30.000,311,11039796,12365,0,1762553909,12988.421056439991,23.680071540002245,53347.09917528 2025-11-07,22:18:31.000,311,11039753,12165,0,1762553910,12988.973433859988,23.5884328500033,53347.14808512001 2025-11-07,22:18:32.000,311,11039766,12165,0,1762553911,12989.492129729995,23.687120670001605,53347.32975024 2025-11-07,22:18:33.000,311,11039712,12205,0,1762553912,12989.849154160001,23.8351524000027,53347.42756992 2025-11-07,22:18:34.000,311,11039751,12125,0,1762553913,12990.179233349998,24.088921080001455,53347.48346688001 2025-11-07,22:18:35.000,311,11039797,12125,0,1762553914,12990.52278516,24.384984540003643,53347.62320928 2025-11-07,22:18:36.000,311,11039762,12205,0,1762553915,12990.926963760001,24.652851480001118,53347.74199032 2025-11-07,22:18:37.000,311,11039816,12085,0,1762553916,12991.65448523999,24.75858842999878,53347.853784240004 2025-11-07,22:18:38.000,311,11039768,12205,0,1762553917,12992.489787680002,24.702195390003908,53347.95160392 2025-11-07,22:18:39.000,311,11039785,12405,0,1762553918,12993.365507980001,24.511868879999383,53348.1192948 2025-11-07,22:18:40.000,311,11039784,12245,0,1762553919,12994.227755659995,24.265149329999986,53348.210127360006 2025-11-07,22:18:41.000,311,11039779,12325,0,1762553920,12994.914859279997,23.99023326000315,53348.48262504 2025-11-07,22:18:42.000,311,11039789,12205,0,1762553921,12995.366192049994,23.884496309998212,53348.67127728 2025-11-07,22:18:43.000,311,11039802,12325,0,1762553922,12995.49418193999,23.891545440004847,53348.859929520004 2025-11-07,22:18:44.000,311,11039778,12205,0,1762553923,12995.55480872999,24.145314120003604,53349.08351736 2025-11-07,22:18:45.000,311,11039729,12285,0,1762553924,12995.48070932,24.448426709997875,53349.23723400001 2025-11-07,22:18:46.000,311,11039784,12325,0,1762553925,12995.527863489995,24.87137451000308,53349.41889912 2025-11-07,22:18:47.000,311,11039807,12165,0,1762553926,12995.804052200001,25.252027530004852,53349.63549984 2025-11-07,22:18:48.000,311,11039793,12085,0,1762553927,12996.140867699993,25.576287510004477,53349.78921648001 2025-11-07,22:18:49.000,311,11039715,12405,0,1762553928,12996.726926669995,25.815957930004515,53349.95690736001 2025-11-07,22:18:50.000,311,11039786,12445,0,1762553929,12997.191732059997,25.928744010001537,53350.18748232 2025-11-07,22:18:51.000,311,11039760,12125,0,1762553930,12997.555492799998,26.062677480003913,53350.41107016001 2025-11-07,22:18:52.000,311,11039755,12165,0,1762553931,12997.676746379999,26.182512690000294,53350.62767088001 2025-11-07,22:18:53.000,311,11039699,12125,0,1762553932,12997.636328519999,26.31644616000267,53350.88619432001 2025-11-07,22:18:54.000,311,11039761,12245,0,1762553933,12997.494866009998,26.49972354000056,53351.08183368001 2025-11-07,22:18:55.000,311,11039772,12405,0,1762553934,12997.380348739993,26.619558750004217,53351.36131848 2025-11-07,22:18:56.000,311,11039733,12565,0,1762553935,12997.366876120002,26.66185353000037,53351.45215104 2025-11-07,22:18:57.000,311,11039769,12245,0,1762553936,12997.501602319993,26.520870929998637,53351.58490632001 2025-11-07,22:18:58.000,311,11039767,12085,0,1762553937,12997.83841782,26.26710224999988,53351.77355856001 2025-11-07,22:18:59.000,311,11039725,12365,0,1762553938,12998.283014280001,25.879400099998747,53351.88535248 2025-11-07,22:19:00.000,311,11039712,12125,0,1762553939,12998.808446459989,25.378911870000593,53352.08099184 2025-11-07,22:19:01.000,311,11039731,12405,0,1762553940,12999.30019709,24.9841605900001,53352.20676000001 2025-11-07,22:19:02.000,311,11039700,12245,0,1762553941,12999.690903069997,24.688097129997914,53352.381438000004 2025-11-07,22:19:03.000,311,11039763,12125,0,1762553942,13000.020982259994,24.59645843999897,53352.57707736 2025-11-07,22:19:04.000,311,11039743,12565,0,1762553943,13000.20959893999,24.81498147000093,53352.72380688 2025-11-07,22:19:05.000,311,11039761,12205,0,1762553944,13000.283698349995,25.237929269998858,53352.91944624 2025-11-07,22:19:06.000,311,11039736,12325,0,1762553945,13000.19612632,25.73841750000429,53353.01726592001 2025-11-07,22:19:07.000,311,11039774,12125,0,1762553946,13000.007509639989,26.25300399000116,53353.18495680001 2025-11-07,22:19:08.000,311,11039818,12245,0,1762553947,12999.832365579998,26.591362229999504,53353.338673440005 2025-11-07,22:19:09.000,311,11039721,12405,0,1762553948,12999.596594729992,26.71119744000316,53353.408544640006 2025-11-07,22:19:10.000,311,11039772,12485,0,1762553949,12999.482077460001,26.66185353000037,53353.56924840001 2025-11-07,22:19:11.000,311,11039746,12325,0,1762553950,12999.455132219991,26.49972354000056,53353.68104232 2025-11-07,22:19:12.000,311,11039740,11965,0,1762553951,12999.455132219991,26.25300399000116,53353.82777184 2025-11-07,22:19:13.000,311,11039750,12085,0,1762553952,12999.643748900002,26.04857921999792,53354.00244984001 2025-11-07,22:19:14.000,311,11039800,12245,0,1762553953,13000.088345359989,25.9005474900041,53354.19808920001 2025-11-07,22:19:15.000,311,11039790,12285,0,1762553954,13000.802394220002,25.780712280000444,53354.37975432 2025-11-07,22:19:16.000,311,11039761,12445,0,1762553955,13001.745477619996,25.646778809998068,53354.55443232001 2025-11-07,22:19:17.000,311,11039760,12165,0,1762553956,13002.72897887999,25.40710838999803,53354.73609744 2025-11-07,22:19:18.000,311,11039772,12325,0,1762553957,13003.571017629998,25.082848409998405,53354.97365952 2025-11-07,22:19:19.000,311,11039738,12405,0,1762553958,13004.09644981,24.772686690004775,53355.23917008 2025-11-07,22:19:20.000,311,11039805,12325,0,1762553959,13004.278330180001,24.476623230002588,53355.53961624001 2025-11-07,22:19:21.000,311,11039760,12125,0,1762553960,13004.08971349999,24.328591500001494,53355.81211392 2025-11-07,22:19:22.000,311,11039757,12285,0,1762553961,13003.719216449994,24.24400194000191,53356.02871464 2025-11-07,22:19:23.000,311,11039757,12165,0,1762553962,13003.227465819997,24.342689760000212,53356.18243128001 2025-11-07,22:19:24.000,311,11039747,12405,0,1762553963,13002.76939673999,24.62465496000368,53356.406019120004 2025-11-07,22:19:25.000,311,11039777,11965,0,1762553964,13002.439317549994,24.9841605900001,53356.538774399996 2025-11-07,22:19:26.000,311,11039757,12165,0,1762553965,13002.291118729998,25.45645230000082,53356.643581200005 2025-11-07,22:19:27.000,311,11039750,12005,0,1762553966,13002.371954449998,25.971038789997692,53356.741400880004 2025-11-07,22:19:28.000,311,11039766,12245,0,1762553967,13002.600988989994,26.37283920000482,53356.860181920005 2025-11-07,22:19:29.000,311,11039718,12445,0,1762553968,13002.93106817999,26.71119744000316,53356.978962960005 2025-11-07,22:19:30.000,311,11039759,12405,0,1762553969,13003.301565230002,26.90857307999977,53357.12569248 2025-11-07,22:19:31.000,311,11039751,12365,0,1762553970,13003.793315859999,27.028408290003426,53357.25844776001 2025-11-07,22:19:32.000,311,11039796,12045,0,1762553971,13004.224439699996,27.042506550002145,53357.40517728001 2025-11-07,22:19:33.000,311,11039745,12165,0,1762553972,13004.655563539993,26.986113509999996,53357.600816640006 2025-11-07,22:19:34.000,311,11039772,12285,0,1762553973,13004.938488559994,26.979064380000636,53357.77549464 2025-11-07,22:19:35.000,311,11039771,12125,0,1762553974,13005.04626951999,26.986113509999996,53357.985108240006 2025-11-07,22:19:36.000,311,11039797,12245,0,1762553975,13004.857652839994,27.056604810000863,53358.15978624 2025-11-07,22:19:37.000,311,11039736,12085,0,1762553976,13004.433265309992,27.07070306999958,53358.26459304001 2025-11-07,22:19:38.000,311,11039785,12205,0,1762553977,13003.92804205999,27.007260899998073,53358.439271040006 2025-11-07,22:19:39.000,311,11039782,12365,0,1762553978,13003.416082499993,26.831032649999543,53358.55106496 2025-11-07,22:19:40.000,311,11039775,12085,0,1762553979,13003.086003309996,26.584313100000145,53358.64888464001 2025-11-07,22:19:41.000,311,11039773,12325,0,1762553980,13003.065794379996,26.365790069998184,53358.81657552001 2025-11-07,22:19:42.000,311,11039778,12285,0,1762553981,13003.389137259997,26.295298770004592,53358.84452400001 2025-11-07,22:19:43.000,311,11039790,12125,0,1762553982,13003.92804205999,26.401035720002255,53358.90740808 2025-11-07,22:19:44.000,311,11039761,12325,0,1762553983,13004.487155789997,26.71119744000316,53358.991253520006 2025-11-07,22:19:45.000,311,11039765,12245,0,1762553984,13004.763344499988,27.09185045999766,53359.110034560006 2025-11-07,22:19:46.000,311,11039792,12205,0,1762553985,13004.628618299997,27.465454350000073,53359.17291864 2025-11-07,22:19:47.000,311,11039774,12205,0,1762553986,13004.163812909996,27.839058240002487,53359.36855800001 2025-11-07,22:19:48.000,311,11039798,12205,0,1762553987,13003.476709289993,28.071679530003166,53359.50131328 2025-11-07,22:19:49.000,311,11039791,11965,0,1762553988,13002.803078289995,28.142170830004034,53359.5781716 2025-11-07,22:19:50.000,311,11039766,12205,0,1762553989,13002.217019319993,28.135121700004674,53359.662017040006 2025-11-07,22:19:51.000,311,11039773,12485,0,1762553990,13001.83978596,28.015286490001017,53359.75284960001 2025-11-07,22:19:52.000,311,11039736,12285,0,1762553991,13001.644432969995,27.965942579998227,53359.69695264 2025-11-07,22:19:53.000,311,11039817,12125,0,1762553992,13001.46928890999,27.972991710004862,53359.759836720004 2025-11-07,22:19:54.000,311,11039795,12165,0,1762553993,13001.206572819989,28.11397430999932,53359.759836720004 2025-11-07,22:19:55.000,311,11039802,12165,0,1762553994,13000.856284699992,28.431185159999586,53359.829707920006 2025-11-07,22:19:56.000,311,11039808,12205,0,1762553995,13000.364534069995,28.832985569999437,53359.81573368 2025-11-07,22:19:57.000,311,11039812,12085,0,1762553996,12999.731320929997,29.284129890002077,53359.829707920006 2025-11-07,22:19:58.000,311,11039793,12165,0,1762553997,12999.03074468999,29.714126819999365,53359.808746560004 2025-11-07,22:19:59.000,311,11039783,12085,0,1762553998,12998.309959519996,29.953797239999403,53359.69695264 2025-11-07,22:20:00.000,311,11039766,12285,0,1762553999,12997.656537449999,29.989042890003475,53359.62708144 2025-11-07,22:20:01.000,311,11039779,12245,0,1762554000,12997.272567779997,29.777568990000873,53359.59913296 2025-11-07,22:20:02.000,311,11039786,12125,0,1762554001,12997.110896339997,29.27708076000272,53359.38253224 2025-11-07,22:20:03.000,311,11039783,12005,0,1762554002,12997.164786820002,28.649708190001547,53359.28471256 2025-11-07,22:20:04.000,311,11039818,12165,0,1762554003,12997.461184459993,27.93774606000079,53359.17990576001 2025-11-07,22:20:05.000,311,11039770,12085,0,1762554004,12997.85862675,27.17644002000452,53359.06811184 2025-11-07,22:20:06.000,311,11039790,12205,0,1762554005,12998.262805350001,26.37283920000482,53358.93535656001 2025-11-07,22:20:07.000,311,11039738,12285,0,1762554006,12998.471630959997,25.67497533000278,53358.83054976 2025-11-07,22:20:08.000,311,11039799,12125,0,1762554007,12998.559202989993,25.132192320001195,53358.7397172 2025-11-07,22:20:09.000,311,11039780,12205,0,1762554008,12998.478367269992,24.87842364000244,53358.655871760006 2025-11-07,22:20:10.000,311,11039783,12325,0,1762554009,12998.343641070001,25.019406240004173,53358.537090720005 2025-11-07,22:20:11.000,311,11039777,12165,0,1762554010,12998.134815459991,25.435304910002742,53358.38337408 2025-11-07,22:20:12.000,311,11039748,12125,0,1762554011,12997.89230829999,26.126119649998145,53358.299528640004 2025-11-07,22:20:13.000,311,11039799,12245,0,1762554012,12997.562229109993,26.866278300003614,53358.22267032001 2025-11-07,22:20:14.000,311,11039814,12045,0,1762554013,12997.104160030001,27.627584339999885,53358.152799120006 2025-11-07,22:20:15.000,311,11039779,12365,0,1762554014,12996.524837369994,28.318399080002564,53358.09690216001 2025-11-07,22:20:16.000,311,11039763,12245,0,1762554015,12995.857942679992,28.938722520004376,53357.985108240006 2025-11-07,22:20:17.000,311,11039791,12245,0,1762554016,12995.278620019999,29.43216162000317,53357.90824992001 2025-11-07,22:20:18.000,311,11039797,12285,0,1762554017,12994.780133079992,29.819863770004304,53357.87331432 2025-11-07,22:20:19.000,311,11039765,12325,0,1762554018,12994.48373544,30.179369400000724,53357.81043024001 2025-11-07,22:20:20.000,311,11039769,12125,0,1762554019,12994.42310865,30.327401130001817,53357.68466208 2025-11-07,22:20:21.000,311,11039766,12125,0,1762554020,12994.510680679996,30.278057219999027,53357.628765120004 2025-11-07,22:20:22.000,311,11039790,12525,0,1762554021,12994.685824740001,30.03133766999963,53357.56588104 2025-11-07,22:20:23.000,311,11039737,12365,0,1762554022,12994.827287250002,29.66478291000385,53357.482035600005 2025-11-07,22:20:24.000,311,11039750,12325,0,1762554023,12994.827287250002,29.185442070003774,53357.39120304 2025-11-07,22:20:25.000,311,11039771,12325,0,1762554024,12994.672352119997,28.677904709998984,53357.32133184 2025-11-07,22:20:26.000,311,11039750,12285,0,1762554025,12994.328800309995,28.18446561000019,53357.20953792 2025-11-07,22:20:27.000,311,11039762,12365,0,1762554026,12993.924621709994,27.71217389999947,53357.076782640004 2025-11-07,22:20:28.000,311,11039758,12325,0,1762554027,12993.648433000002,27.211685670001316,53356.909091760004 2025-11-07,22:20:29.000,311,11039769,12285,0,1762554028,12993.446343700001,26.753492219999316,53356.79729784 2025-11-07,22:20:30.000,311,11039736,12245,0,1762554029,12993.298144879991,26.32349529000203,53356.62960696 2025-11-07,22:20:31.000,311,11039732,12365,0,1762554030,12993.08258296,25.91464575000282,53356.4339676 2025-11-07,22:20:32.000,311,11039765,12285,0,1762554031,12992.691876979989,25.660877070004062,53356.32916080001 2025-11-07,22:20:33.000,311,11039780,12325,0,1762554032,12992.166444800001,25.46350143000018,53356.21736688 2025-11-07,22:20:34.000,311,11039756,12205,0,1762554033,12991.560176899999,25.350715350003156,53356.08461160001 2025-11-07,22:20:35.000,311,11039728,12125,0,1762554034,12990.994326859996,25.315469699999085,53355.89595936001 2025-11-07,22:20:36.000,311,11039751,12285,0,1762554035,12990.590148259995,25.343666220003797,53355.7701912 2025-11-07,22:20:37.000,311,11039776,12205,0,1762554036,12990.239860139998,25.4423540400021,53355.5955132 2025-11-07,22:20:38.000,311,11039763,12405,0,1762554037,12989.950198810002,25.533992730001046,53355.40686096 2025-11-07,22:20:39.000,311,11039739,12485,0,1762554038,12989.64706486,25.653827940004703,53355.29506704001 2025-11-07,22:20:40.000,311,11039763,12205,0,1762554039,12989.249622569994,25.80185966999852,53355.12038904 2025-11-07,22:20:41.000,311,11039725,12365,0,1762554040,12988.703981459992,25.879400099998747,53354.94571104 2025-11-07,22:20:42.000,311,11039756,12325,0,1762554041,12988.07750462999,25.92169488000218,53354.85487848 2025-11-07,22:20:43.000,311,11039758,12165,0,1762554042,12987.410609940001,25.86530184000003,53354.680200480005 2025-11-07,22:20:44.000,311,11039788,12325,0,1762554043,12986.683088459999,25.724319239998295,53354.49853536 2025-11-07,22:20:45.000,311,11039755,12325,0,1762554044,12986.070084250001,25.484648819998256,53354.27494752 2025-11-07,22:20:46.000,311,11039773,12325,0,1762554045,12985.78042291999,25.22383101000014,53354.08629528 2025-11-07,22:20:47.000,311,11039788,12525,0,1762554046,12985.74674137,24.86432538000372,53353.841746080005 2025-11-07,22:20:48.000,311,11039778,12325,0,1762554047,12986.097029489996,24.561212790002173,53353.61815824001 2025-11-07,22:20:49.000,311,11039753,12205,0,1762554048,12986.736978939989,24.37088627999765,53353.387583280004 2025-11-07,22:20:50.000,311,11039768,12365,0,1762554049,12987.511654590002,24.321542370002135,53353.19893104 2025-11-07,22:20:51.000,311,11039773,12245,0,1762554050,12988.26612131,24.518918009998742,53353.04521440001 2025-11-07,22:20:52.000,311,11039768,12245,0,1762554051,12988.858916589998,24.87842364000244,53352.87752352001 2025-11-07,22:20:53.000,311,11039757,12205,0,1762554052,12989.350667219995,25.287273180001648,53352.85656216001 2025-11-07,22:20:54.000,311,11039777,12245,0,1762554053,12989.552756519995,25.731368369997654,53352.79367808 2025-11-07,22:20:55.000,311,11039710,12285,0,1762554054,12989.57970175999,26.119070519998786,53352.75874248001 2025-11-07,22:20:56.000,311,11039748,12205,0,1762554055,12989.391085079995,26.344642680000106,53352.74476824 2025-11-07,22:20:57.000,311,11039775,12325,0,1762554056,12989.034060649989,26.422183110000333,53352.77271672 2025-11-07,22:20:58.000,311,11039744,12205,0,1762554057,12988.42779275,26.30939703000331,53352.716819760004 2025-11-07,22:20:59.000,311,11039732,12325,0,1762554058,12987.767634369993,26.182512690000294,53352.63996144001 2025-11-07,22:21:00.000,311,11039774,12125,0,1762554059,12986.91885930999,26.13316878000478,53352.58406448 2025-11-07,22:21:01.000,311,11039756,12365,0,1762554060,12986.117238419996,26.13316878000478,53352.500219040005 2025-11-07,22:21:02.000,311,11039774,12365,0,1762554061,12985.356035389988,26.25300399000116,53352.381438000004 2025-11-07,22:21:03.000,311,11039780,12245,0,1762554062,12984.891230000001,26.37283920000482,53352.22772136001 2025-11-07,22:21:04.000,311,11039738,12125,0,1762554063,12984.74303117999,26.50677266999992,53352.08797896001 2025-11-07,22:21:05.000,311,11039733,12525,0,1762554064,12984.965329409992,26.605460489998222,53351.93426232 2025-11-07,22:21:06.000,311,11039759,12525,0,1762554065,12985.382980629998,26.633657010002935,53351.70368736001 2025-11-07,22:21:07.000,311,11039747,12045,0,1762554066,12985.854522329995,26.605460489998222,53351.61984192 2025-11-07,22:21:08.000,311,11039762,12085,0,1762554067,12986.211546760002,26.54906745000335,53351.4731124 2025-11-07,22:21:09.000,311,11039779,12325,0,1762554068,12986.413636060002,26.408084850001615,53351.33337 2025-11-07,22:21:10.000,311,11039752,12205,0,1762554069,12986.555098569988,26.365790069998184,53351.277473040005 2025-11-07,22:21:11.000,311,11039743,12245,0,1762554070,12986.703297389999,26.26710224999988,53351.21458896 2025-11-07,22:21:12.000,311,11039734,12405,0,1762554071,12986.97948609999,26.1472670400035,53351.158692000005 2025-11-07,22:21:13.000,311,11039749,12085,0,1762554072,12987.329774220001,25.91464575000282,53351.09580792 2025-11-07,22:21:14.000,311,11039753,12485,0,1762554073,12987.700271269998,25.696122720000858,53351.05388520001 2025-11-07,22:21:15.000,311,11039744,12245,0,1762554074,12987.929305809994,25.39301012999931,53350.92112992 2025-11-07,22:21:16.000,311,11039720,12285,0,1762554075,12987.983196289999,25.04760276000161,53350.83029736 2025-11-07,22:21:17.000,311,11039754,12245,0,1762554076,12987.821524849998,24.69514626000455,53350.774400400005 2025-11-07,22:21:18.000,311,11039802,12245,0,1762554077,12987.653117100002,24.392033670003002,53350.74645192001 2025-11-07,22:21:19.000,311,11039790,12165,0,1762554078,12987.437555179997,24.145314120003604,53350.64863224001 2025-11-07,22:21:20.000,311,11039752,12285,0,1762554079,12987.356719459996,24.046626299998024,53350.5647868 2025-11-07,22:21:21.000,311,11039754,12245,0,1762554080,12987.477973039997,24.152363250002963,53350.487928480004 2025-11-07,22:21:22.000,311,11039721,12205,0,1762554081,12987.848470089993,24.41318106000108,53350.41805728 2025-11-07,22:21:23.000,311,11039780,12165,0,1762554082,12988.549046330001,24.76563755999814,53350.29927624 2025-11-07,22:21:24.000,311,11039773,12165,0,1762554083,12989.249622569994,25.195634490002703,53350.3551732 2025-11-07,22:21:25.000,311,11039767,12445,0,1762554084,12990.051243460002,25.49874708000425,53350.41107016001 2025-11-07,22:21:26.000,311,11039748,12125,0,1762554085,12990.751819699995,25.63268054999935,53350.52985120001 2025-11-07,22:21:27.000,311,11039762,12125,0,1762554086,12991.135789369997,25.67497533000278,53350.59972240001 2025-11-07,22:21:28.000,311,11039776,12285,0,1762554087,12991.230097710002,25.646778809998068,53350.76741328001 2025-11-07,22:21:29.000,311,11039770,12245,0,1762554088,12991.054953649997,25.62563141999999,53350.8792072 2025-11-07,22:21:30.000,311,11039804,12125,0,1762554089,12990.81918279999,25.646778809998068,53350.96305264001 2025-11-07,22:21:31.000,311,11039729,12325,0,1762554090,12990.52278516,25.752515760003007,53350.97702688 2025-11-07,22:21:32.000,311,11039776,12245,0,1762554091,12990.327432169994,25.91464575000282,53350.92112992 2025-11-07,22:21:33.000,311,11039800,12485,0,1762554092,12990.307223239994,26.04153008999856,53351.0189496 2025-11-07,22:21:34.000,311,11039753,12205,0,1762554093,12990.361113719999,26.119070519998786,53350.99798824 2025-11-07,22:21:35.000,311,11039796,12205,0,1762554094,12990.41500419999,26.02743182999984,53351.039910960004 2025-11-07,22:21:36.000,311,11039778,12285,0,1762554095,12990.49583991999,25.823007060003874,53351.10279504001 2025-11-07,22:21:37.000,311,11039784,12125,0,1762554096,12990.401531579999,25.548090989999764,53351.08183368001 2025-11-07,22:21:38.000,311,11039764,12325,0,1762554097,12990.192705969988,25.27317492000293,53351.03292384001 2025-11-07,22:21:39.000,311,11039804,12285,0,1762554098,12990.051243460002,25.068750149999687,53351.039910960004 2025-11-07,22:21:40.000,311,11039811,12205,0,1762554099,12990.084925009993,24.941865810003947,53350.98401400001 2025-11-07,22:21:41.000,311,11039773,12125,0,1762554100,12990.421740509999,24.82203060000029,53350.90016856 2025-11-07,22:21:42.000,311,11039804,12485,0,1762554101,12991.021272099992,24.80793234000157,53350.88619432001 2025-11-07,22:21:43.000,311,11039735,12325,0,1762554102,12991.789211439995,24.977111460000742,53350.872220080004 2025-11-07,22:21:44.000,311,11039805,12125,0,1762554103,12992.435897199997,25.237929269998858,53350.893181440006 2025-11-07,22:21:45.000,311,11039807,12565,0,1762554104,12992.85354841999,25.653827940004703,53350.93510416001 2025-11-07,22:21:46.000,311,11039759,11965,0,1762554105,12992.988274619995,26.13316878000478,53351.02593672 2025-11-07,22:21:47.000,311,11039776,12285,0,1762554106,12993.06237403,26.457428760004404,53351.109782160005 2025-11-07,22:21:48.000,311,11039796,12205,0,1762554107,12993.07584664999,26.690050049997808,53351.20061472001 2025-11-07,22:21:49.000,311,11039762,12125,0,1762554108,12993.2442544,26.77463961000467,53351.23555032 2025-11-07,22:21:50.000,311,11039789,12205,0,1762554109,12993.574333589997,26.68300091999845,53351.36830560001 2025-11-07,22:21:51.000,311,11039792,12365,0,1762554110,12993.965039569994,26.53496919000463,53351.46612528001 2025-11-07,22:21:52.000,311,11039785,12325,0,1762554111,12994.34227293,26.31644616000267,53351.6477904 2025-11-07,22:21:53.000,311,11039764,12405,0,1762554112,12994.584780090001,26.112021389999427,53351.68971312 2025-11-07,22:21:54.000,311,11039759,12365,0,1762554113,12994.631934259996,25.971038789997692,53351.80849416 2025-11-07,22:21:55.000,311,11039790,12205,0,1762554114,12994.40289972,25.823007060003874,53352.01810776001 2025-11-07,22:21:56.000,311,11039761,12125,0,1762554115,12993.971775879989,25.660877070004062,53352.03906912001 2025-11-07,22:21:57.000,311,11039825,12165,0,1762554116,12993.365507980001,25.519894470002328,53352.18579864001 2025-11-07,22:21:58.000,311,11039836,12245,0,1762554117,12992.752503769989,25.40710838999803,53352.19278576 2025-11-07,22:21:59.000,311,11039760,12125,0,1762554118,12992.233807899996,25.40005925999867,53352.19977288 2025-11-07,22:22:00.000,311,11039768,12285,0,1762554119,12991.85657453999,25.4423540400021,53352.234708480006 2025-11-07,22:22:01.000,311,11039773,12205,0,1762554120,12991.70163941,25.611533160001272,53352.213747120004 2025-11-07,22:22:02.000,311,11039762,12125,0,1762554121,12991.63427630999,25.92169488000218,53352.1718244 2025-11-07,22:22:03.000,311,11039793,12085,0,1762554122,12991.69490309999,26.281200509998598,53352.1718244 2025-11-07,22:22:04.000,311,11039775,12285,0,1762554123,12991.80268406,26.647755270001653,53352.234708480006 2025-11-07,22:22:05.000,311,11039776,12205,0,1762554124,12991.98456443,27.049555680001504,53352.24868272 2025-11-07,22:22:06.000,311,11039750,12125,0,1762554125,12992.159708489991,27.373815660001128,53352.37445088001 2025-11-07,22:22:07.000,311,11039805,12205,0,1762554126,12992.294434689997,27.606436950001807,53352.43733496 2025-11-07,22:22:08.000,311,11039801,12405,0,1762554127,12992.402215649992,27.81791085000441,53352.451309200005 2025-11-07,22:22:09.000,311,11039748,12125,0,1762554128,12992.469578750002,27.93774606000079,53352.4862448 2025-11-07,22:22:10.000,311,11039808,12485,0,1762554129,12992.456106129997,28.022335620000376,53352.53515464 2025-11-07,22:22:11.000,311,11039740,12325,0,1762554130,12992.483051369993,28.156269090002752,53352.667909920005 2025-11-07,22:22:12.000,311,11039795,12205,0,1762554131,12992.509996610002,28.276104299999133,53352.73079400001 2025-11-07,22:22:13.000,311,11039803,12565,0,1762554132,12992.590832329988,28.424136030000227,53352.84258792 2025-11-07,22:22:14.000,311,11039772,12165,0,1762554133,12992.570623399988,28.473479940003017,53352.89848488001 2025-11-07,22:22:15.000,311,11039759,12325,0,1762554134,12992.375270409997,28.36069385999872,53352.97534320001 2025-11-07,22:22:16.000,311,11039776,12245,0,1762554135,12992.186653730001,28.099876050000603,53352.98931744 2025-11-07,22:22:17.000,311,11039746,12205,0,1762554136,12992.051927529996,27.655780860004597,53353.01726592001 2025-11-07,22:22:18.000,311,11039787,12165,0,1762554137,12992.132763249996,27.049555680001504,53352.954381840005 2025-11-07,22:22:19.000,311,11039802,12245,0,1762554138,12992.355061479997,26.464477890003764,53353.01726592001 2025-11-07,22:22:20.000,311,11039759,12405,0,1762554139,12992.725558529994,26.006284440001764,53353.02425304001 2025-11-07,22:22:21.000,311,11039817,12325,0,1762554140,12993.14320975,25.696122720000858,53353.052201520004 2025-11-07,22:22:22.000,311,11039806,12125,0,1762554141,12993.419398459991,25.611533160001272,53353.06617576001 2025-11-07,22:22:23.000,311,11039766,12285,0,1762554142,12993.587806210002,25.62563141999999,53353.21290528001 2025-11-07,22:22:24.000,311,11039777,12285,0,1762554143,12993.587806210002,25.780712280000444,53353.18495680001 2025-11-07,22:22:25.000,311,11039842,12325,0,1762554144,12993.446343700001,25.886449229998107,53353.29675072 2025-11-07,22:22:26.000,311,11039778,12245,0,1762554145,12993.318353809991,26.020382700000482,53353.387583280004 2025-11-07,22:22:27.000,311,11039779,12365,0,1762554146,12993.16341868,26.182512690000294,53353.45046736001 2025-11-07,22:22:28.000,311,11039765,12205,0,1762554147,12993.12300082,26.32349529000203,53353.49937720001 2025-11-07,22:22:29.000,311,11039777,12125,0,1762554148,12993.12300082,26.55611658000271,53353.51335144 2025-11-07,22:22:30.000,311,11039758,12165,0,1762554149,12993.250990709996,26.90857307999977,53353.61815824001 2025-11-07,22:22:31.000,311,11039758,12365,0,1762554150,12993.405925840001,27.30332436000026,53353.66706808001 2025-11-07,22:22:32.000,311,11039791,11965,0,1762554151,12993.554124659997,27.655780860004597,53353.72995216 2025-11-07,22:22:33.000,311,11039750,12325,0,1762554152,12993.628224070002,28.11397430999932,53353.78584912001 2025-11-07,22:22:34.000,311,11039763,12565,0,1762554153,12993.621487759992,28.58626602000004,53353.9186044 2025-11-07,22:22:35.000,311,11039774,12125,0,1762554154,12993.513706799997,29.04445947000204,53353.911617280006 2025-11-07,22:22:36.000,311,11039784,12245,0,1762554155,12993.560860969992,29.474456399999326,53354.04437256 2025-11-07,22:22:37.000,311,11039799,12045,0,1762554156,12993.756213959998,29.770519860001514,53354.14917936001 2025-11-07,22:22:38.000,311,11039753,12485,0,1762554157,12994.059347909999,29.84806029000174,53354.14917936001 2025-11-07,22:22:39.000,311,11039785,12485,0,1762554158,12994.43658126999,29.876256809999177,53354.21905056001 2025-11-07,22:22:40.000,311,11039803,12365,0,1762554159,12994.847496180002,29.819863770004304,53354.36578008001 2025-11-07,22:22:41.000,311,11039791,12205,0,1762554160,12995.197784299999,29.784618120000232,53354.38674144001 2025-11-07,22:22:42.000,311,11039761,12205,0,1762554161,12995.325774189994,29.756421600002795,53354.463599760005 2025-11-07,22:22:43.000,311,11039801,12325,0,1762554162,12995.33924681,29.707077690000006,53354.60334216001 2025-11-07,22:22:44.000,311,11039790,12405,0,1762554163,12995.211256919989,29.67888117000257,53354.61032928 2025-11-07,22:22:45.000,311,11039758,12205,0,1762554164,12995.056321789998,29.573144220004906,53354.66622624 2025-11-07,22:22:46.000,311,11039793,12165,0,1762554165,12995.029376549988,29.326424669998232,53354.73609744 2025-11-07,22:22:47.000,311,11039773,12125,0,1762554166,12995.110212269989,28.98806642999989,53354.70814896 2025-11-07,22:22:48.000,311,11039769,12325,0,1762554167,12995.487445629995,28.63560993000283,53354.74308456001 2025-11-07,22:22:49.000,311,11039797,12205,0,1762554168,12995.992668879997,28.205612999998266,53354.77103304001 2025-11-07,22:22:50.000,311,11039795,12205,0,1762554169,12996.625882019995,28.015286490001017,53354.78500728 2025-11-07,22:22:51.000,311,11039769,12365,0,1762554170,12997.232149919997,27.888402149998,53354.84090424001 2025-11-07,22:22:52.000,311,11039783,12325,0,1762554171,12997.676746379999,27.88135301999864,53354.85487848 2025-11-07,22:22:53.000,311,11039810,12445,0,1762554172,12997.83841782,28.078728660002525,53354.966672400005 2025-11-07,22:22:54.000,311,11039799,12325,0,1762554173,12997.723900549994,28.374792120004713,53355.10641480001 2025-11-07,22:22:55.000,311,11039756,12205,0,1762554174,12997.407293980003,28.776592530004564,53355.1413504 2025-11-07,22:22:56.000,311,11039797,12085,0,1762554175,12996.949224899996,29.20658946000185,53355.24615720001 2025-11-07,22:22:57.000,311,11039771,12125,0,1762554176,12996.450737959989,29.707077690000006,53355.3858996 2025-11-07,22:22:58.000,311,11039801,12285,0,1762554177,12996.066768290002,30.101828970000497,53355.399873840004 2025-11-07,22:22:59.000,311,11039803,12325,0,1762554178,12995.72321648,30.397892430002685,53355.46275792001 2025-11-07,22:23:00.000,311,11039764,12365,0,1762554179,12995.41334621999,30.560022420002497,53355.49070640001 2025-11-07,22:23:01.000,311,11039812,12405,0,1762554180,12995.076530719998,30.581169810000574,53355.50468064 2025-11-07,22:23:02.000,311,11039773,12045,0,1762554181,12994.732978909997,30.510678509999707,53355.50468064 2025-11-07,22:23:03.000,311,11039795,12165,0,1762554182,12994.33553661999,30.397892430002685,53355.469745040005 2025-11-07,22:23:04.000,311,11039729,12245,0,1762554183,12993.897676469998,30.27100808999967,53355.53961624001 2025-11-07,22:23:05.000,311,11039780,12485,0,1762554184,12993.540652039992,30.172320270001364,53355.46275792001 2025-11-07,22:23:06.000,311,11039788,12125,0,1762554185,12993.2442544,30.052485059997707,53355.47673216 2025-11-07,22:23:07.000,311,11039802,12165,0,1762554186,12993.03542878999,29.91150246000325,53355.44179656001 2025-11-07,22:23:08.000,311,11039795,12325,0,1762554187,12992.94112045,29.756421600002795,53355.40686096 2025-11-07,22:23:09.000,311,11039786,12325,0,1762554188,12992.947856759994,29.67888117000257,53355.37192536001 2025-11-07,22:23:10.000,311,11039773,12405,0,1762554189,12993.07584664999,29.650684649997856,53355.39288672001 2025-11-07,22:23:11.000,311,11039791,12325,0,1762554190,12993.21730915999,29.67888117000257,53355.39288672001 2025-11-07,22:23:12.000,311,11039764,12085,0,1762554191,12993.392453219996,29.79166724999959,53355.37192536001 2025-11-07,22:23:13.000,311,11039758,12565,0,1762554192,12993.466552630001,29.89740420000453,53355.37192536001 2025-11-07,22:23:14.000,311,11039778,12285,0,1762554193,12993.614751449997,29.981993760004116,53355.350964000005 2025-11-07,22:23:15.000,311,11039809,12245,0,1762554194,12993.783159199993,29.90445333000389,53355.27410568001 2025-11-07,22:23:16.000,311,11039811,12285,0,1762554195,12993.978512189999,29.91150246000325,53355.16929888 2025-11-07,22:23:17.000,311,11039766,12285,0,1762554196,12994.227755659995,29.869207679999818,53355.15532464001 2025-11-07,22:23:18.000,311,11039760,12405,0,1762554197,12994.611725329996,29.826912900003663,53355.029556479996 2025-11-07,22:23:19.000,311,11039801,12565,0,1762554198,12995.157366439998,29.770519860001514,53354.91077544001 2025-11-07,22:23:20.000,311,11039787,12365,0,1762554199,12995.790579579996,29.707077690000006,53354.80596864 2025-11-07,22:23:21.000,311,11039750,12365,0,1762554200,12996.49115581999,29.530849440001475,53354.7570588 2025-11-07,22:23:22.000,311,11039782,12485,0,1762554201,12997.238886229992,29.20658946000185,53354.77802016 2025-11-07,22:23:23.000,311,11039782,12125,0,1762554202,12997.804736269994,28.727248620001774,53354.77802016 2025-11-07,22:23:24.000,311,11039803,12245,0,1762554203,12998.148288079996,28.17741648000083,53354.798981520005 2025-11-07,22:23:25.000,311,11039843,12325,0,1762554204,12998.222387490001,27.641682599998603,53354.87583984 2025-11-07,22:23:26.000,311,11039792,12245,0,1762554205,12997.85189043999,27.34561914000369,53355.00859512001 2025-11-07,22:23:27.000,311,11039774,12245,0,1762554206,12997.164786820002,27.289226100001542,53355.09942768 2025-11-07,22:23:28.000,311,11039754,12205,0,1762554207,12996.430529029989,27.394963049999205,53355.19026024 2025-11-07,22:23:29.000,311,11039793,12125,0,1762554208,12995.568281349995,27.76151781000226,53355.17628600001 2025-11-07,22:23:30.000,311,11039783,12165,0,1762554209,12994.847496180002,28.283153429998492,53355.22519584001 2025-11-07,22:23:31.000,311,11039788,12165,0,1762554210,12994.308591379995,28.790690790003282,53355.20423448001 2025-11-07,22:23:32.000,311,11039800,12365,0,1762554211,12993.911149089989,29.298228150000796,53355.183273120005 2025-11-07,22:23:33.000,311,11039826,12245,0,1762554212,12993.776422889998,29.580193350004265,53355.1413504 2025-11-07,22:23:34.000,311,11039781,12325,0,1762554213,12993.931358019989,29.707077690000006,53355.05051784 2025-11-07,22:23:35.000,311,11039851,12405,0,1762554214,12994.389427099995,29.636586389999138,53355.02256936 2025-11-07,22:23:36.000,311,11039762,12285,0,1762554215,12995.083267029993,29.460358140000608,53354.99462088 2025-11-07,22:23:37.000,311,11039728,12205,0,1762554216,12995.851206369996,29.199540330002492,53354.99462088 2025-11-07,22:23:38.000,311,11039790,12245,0,1762554217,12996.55851892,28.92462425999838,53355.015582240005 2025-11-07,22:23:39.000,311,11039792,12485,0,1762554218,12997.043533240001,28.62151167000411,53355.05750496001 2025-11-07,22:23:40.000,311,11039735,12285,0,1762554219,12997.171523129997,28.367742989998078,53355.1413504 2025-11-07,22:23:41.000,311,11039796,12045,0,1762554220,12996.92227966,28.0011882300023,53355.21820872 2025-11-07,22:23:42.000,311,11039805,12285,0,1762554221,12996.295802829998,27.796763459999056,53355.26711856 2025-11-07,22:23:43.000,311,11039817,12445,0,1762554222,12995.35945574,27.47955260999879,53355.302054160005 2025-11-07,22:23:44.000,311,11039783,12325,0,1762554223,12994.29511875999,27.30332436000026,53355.2810928 2025-11-07,22:23:45.000,311,11039808,12085,0,1762554224,12993.28467226,27.148243499999808,53355.183273120005 2025-11-07,22:23:46.000,311,11039796,11965,0,1762554225,12992.523469229993,27.18348915000388,53355.05750496001 2025-11-07,22:23:47.000,311,11039801,12325,0,1762554226,12992.213598969996,27.17644002000452,53354.91077544001 2025-11-07,22:23:48.000,311,11039773,12365,0,1762554227,12992.382006719992,27.211685670001316,53354.70814896 2025-11-07,22:23:49.000,311,11039830,12245,0,1762554228,12993.01521985999,27.2962752300009,53354.54045808 2025-11-07,22:23:50.000,311,11039761,12325,0,1762554229,12993.830313369988,27.282176970002183,53354.42866416 2025-11-07,22:23:51.000,311,11039750,12165,0,1762554230,12994.652143189996,27.275127840002824,53354.344818720005 2025-11-07,22:23:52.000,311,11039820,12125,0,1762554231,12995.37966467,27.232833059999393,53354.302896 2025-11-07,22:23:53.000,311,11039776,12205,0,1762554232,12995.830997439996,27.282176970002183,53354.28193464 2025-11-07,22:23:54.000,311,11039794,12285,0,1762554233,12996.093713529997,27.444306960001995,53354.32385736 2025-11-07,22:23:55.000,311,11039775,12205,0,1762554234,12996.093713529997,27.634633469999244,53354.27494752 2025-11-07,22:23:56.000,311,11039796,12365,0,1762554235,12995.911833159997,27.93069693000143,53354.31687024001 2025-11-07,22:23:57.000,311,11039746,12325,0,1762554236,12995.57501765999,28.156269090002752,53354.32385736 2025-11-07,22:23:58.000,311,11039786,12285,0,1762554237,12995.042849169993,28.297251690004487,53354.35879296001 2025-11-07,22:23:59.000,311,11039850,12485,0,1762554238,12994.429844959996,28.417086900000868,53354.344818720005 2025-11-07,22:24:00.000,311,11039764,12125,0,1762554239,12993.850522299988,28.452332549997664,53354.32385736 2025-11-07,22:24:01.000,311,11039798,12325,0,1762554240,12993.480025249992,28.417086900000868,53354.302896 2025-11-07,22:24:02.000,311,11039807,12325,0,1762554241,12993.271199639996,28.318399080002564,53354.24001192001 2025-11-07,22:24:03.000,311,11039801,12285,0,1762554242,12993.19710022999,28.142170830004034,53354.19808920001 2025-11-07,22:24:04.000,311,11039873,12125,0,1762554243,12993.190363919995,27.803812589998415,53354.226037680004 2025-11-07,22:24:05.000,311,11039785,12285,0,1762554244,12993.13647343999,27.48660173999815,53354.20507632 2025-11-07,22:24:06.000,311,11039791,12285,0,1762554245,12992.91417520999,27.24693131999811,53354.1631536 2025-11-07,22:24:07.000,311,11039818,12405,0,1762554246,12992.597568639998,27.155292629999167,53354.17014072001 2025-11-07,22:24:08.000,311,11039750,12325,0,1762554247,12992.200126349991,27.30332436000026,53354.17014072001 2025-11-07,22:24:09.000,311,11039817,12485,0,1762554248,12991.930673949995,27.53594565000094,53354.14219224 2025-11-07,22:24:10.000,311,11039798,12285,0,1762554249,12991.789211439995,27.803812589998415,53354.11424376 2025-11-07,22:24:11.000,311,11039800,12245,0,1762554250,12991.82289299,27.965942579998227,53354.04437256 2025-11-07,22:24:12.000,311,11039821,12565,0,1762554251,12991.991300739995,28.043483009998454,53353.97450136 2025-11-07,22:24:13.000,311,11039763,12165,0,1762554252,12992.267489450001,28.050532139997813,53353.93257864001 2025-11-07,22:24:14.000,311,11039819,12325,0,1762554253,12992.462842439993,27.98004084000422,53353.9186044 2025-11-07,22:24:15.000,311,11039819,12085,0,1762554254,12992.651459119988,27.958893449998868,53353.8487332 2025-11-07,22:24:16.000,311,11039814,12205,0,1762554255,12992.671668049989,28.015286490001017,53353.87668168 2025-11-07,22:24:17.000,311,11039806,12285,0,1762554256,12992.543678159993,28.099876050000603,53353.778862 2025-11-07,22:24:18.000,311,11039776,12285,0,1762554257,12992.402215649992,28.311349950003205,53353.722965040004 2025-11-07,22:24:19.000,311,11039792,12125,0,1762554258,12992.08560908,28.501676460000454,53353.7089908 2025-11-07,22:24:20.000,311,11039777,12205,0,1762554259,12991.748793579995,28.663806450000266,53353.604184 2025-11-07,22:24:21.000,311,11039824,12285,0,1762554260,12991.405241769993,28.713150360003056,53353.51335144 2025-11-07,22:24:22.000,311,11039797,12245,0,1762554261,12991.054953649997,28.58626602000004,53353.40155752001 2025-11-07,22:24:23.000,311,11039823,12165,0,1762554262,12990.873073279996,28.367742989998078,53353.30373784 2025-11-07,22:24:24.000,311,11039800,12205,0,1762554263,12990.852864349996,27.94479519000015,53353.219892400004 2025-11-07,22:24:25.000,311,11039781,12325,0,1762554264,12991.135789369997,27.394963049999205,53353.12905984 2025-11-07,22:24:26.000,311,11039795,12085,0,1762554265,12991.539967969999,26.753492219999316,53353.05918864 2025-11-07,22:24:27.000,311,11039822,12445,0,1762554266,12992.031718599996,26.08382487000199,53352.98233032 2025-11-07,22:24:28.000,311,11039769,12325,0,1762554267,12992.361797789992,25.533992730001046,53352.91944624 2025-11-07,22:24:29.000,311,11039803,12325,0,1762554268,12992.516732919998,25.20973275000142,53352.85656216001 2025-11-07,22:24:30.000,311,11039824,12285,0,1762554269,12992.429160890002,25.068750149999687,53352.82162656 2025-11-07,22:24:31.000,311,11039836,12405,0,1762554270,12992.166444800001,25.188585360003344,53352.77970384001 2025-11-07,22:24:32.000,311,11039832,12285,0,1762554271,12991.870047159995,25.421206650004024,53352.6958584 2025-11-07,22:24:33.000,311,11039819,12205,0,1762554272,12991.748793579995,25.823007060003874,53352.65393568 2025-11-07,22:24:34.000,311,11039763,12325,0,1762554273,12991.80268406,26.217758340004366,53352.63297432 2025-11-07,22:24:35.000,311,11039807,12205,0,1762554274,12992.051927529996,26.513821799999278,53352.63996144001 2025-11-07,22:24:36.000,311,11039806,12245,0,1762554275,12992.307907310002,26.71824657000252,53352.6259872 2025-11-07,22:24:37.000,311,11039822,12165,0,1762554276,12992.476315059997,26.788737870003388,53352.6958584 2025-11-07,22:24:38.000,311,11039818,12325,0,1762554277,12992.509996610002,26.739393960000598,53352.6958584 2025-11-07,22:24:39.000,311,11039771,12325,0,1762554278,12992.462842439993,26.71119744000316,53352.74476824 2025-11-07,22:24:40.000,311,11039781,12125,0,1762554279,12992.348325170002,26.739393960000598,53352.82861368001 2025-11-07,22:24:41.000,311,11039762,12325,0,1762554280,12992.254016829997,26.84513090999826,53352.84957504001 2025-11-07,22:24:42.000,311,11039811,12485,0,1762554281,12992.200126349991,27.021359160004067,53352.84258792 2025-11-07,22:24:43.000,311,11039817,12205,0,1762554282,12992.08560908,27.211685670001316,53352.86354928 2025-11-07,22:24:44.000,311,11039789,12445,0,1762554283,12991.809420369995,27.458405220000714,53352.96136896 2025-11-07,22:24:45.000,311,11039787,12325,0,1762554284,12991.398505459998,27.691026510001393,53352.954381840005 2025-11-07,22:24:46.000,311,11039814,12365,0,1762554285,12990.83939172999,27.916598670002713,53352.99630456001 2025-11-07,22:24:47.000,311,11039800,12405,0,1762554286,12990.219651209998,28.106925179999962,53352.93342048 2025-11-07,22:24:48.000,311,11039813,12285,0,1762554287,12989.62011961999,28.276104299999133,53352.99630456001 2025-11-07,22:24:49.000,311,11039745,12125,0,1762554288,12989.094687439989,28.57921689000068,53352.89848488001 2025-11-07,22:24:50.000,311,11039824,12045,0,1762554289,12988.656827289997,28.910525999999663,53352.905472000006 2025-11-07,22:24:51.000,311,11039788,12325,0,1762554290,12988.36042964999,29.27003163000336,53352.8705364 2025-11-07,22:24:52.000,311,11039792,12365,0,1762554291,12988.09771355999,29.763470730002155,53352.6958584 2025-11-07,22:24:53.000,311,11039759,12205,0,1762554292,12987.895624259989,30.26395896000031,53352.60502584 2025-11-07,22:24:54.000,311,11039813,12285,0,1762554293,12987.686798649993,30.743299800000386,53352.42336072001 2025-11-07,22:24:55.000,311,11039800,12245,0,1762554294,12987.484709349992,31.173296729997674,53352.36047664 2025-11-07,22:24:56.000,311,11039777,12325,0,1762554295,12987.363455769992,31.48345844999858,53352.234708480006 2025-11-07,22:24:57.000,311,11039795,12325,0,1762554296,12987.336510529996,31.737227130004612,53352.10894032001 2025-11-07,22:24:58.000,311,11039780,12245,0,1762554297,12987.552072450002,31.87820972999907,53351.997146400005 2025-11-07,22:24:59.000,311,11039780,12365,0,1762554298,12987.99666890999,31.99099581000337,53351.83644264 2025-11-07,22:25:00.000,311,11039778,12325,0,1762554299,12988.522101089991,32.00509407000209,53351.7176616 2025-11-07,22:25:01.000,311,11039788,12125,0,1762554300,12989.17552315999,31.969848419998016,53351.68272600001 2025-11-07,22:25:02.000,311,11039793,12005,0,1762554301,12989.68748272,31.857062340000994,53351.63381616001 2025-11-07,22:25:03.000,311,11039758,12405,0,1762554302,12990.004089289992,31.70198148000054,53351.65477752001 2025-11-07,22:25:04.000,311,11039760,12045,0,1762554303,12990.024298219992,31.553949749999447,53351.59888056 2025-11-07,22:25:05.000,311,11039782,12365,0,1762554304,12989.909780950002,31.53985149000073,53351.59888056 2025-11-07,22:25:06.000,311,11039770,12325,0,1762554305,12989.613383309996,31.58919540000352,53351.612854800005 2025-11-07,22:25:07.000,311,11039737,12325,0,1762554306,12989.25635887999,31.807718429998204,53351.5779192 2025-11-07,22:25:08.000,311,11039784,12325,0,1762554307,12988.919543379998,32.11083101999975,53351.542983600004 2025-11-07,22:25:09.000,311,11039777,12325,0,1762554308,12988.724190389992,32.44918925999809,53351.4731124 2025-11-07,22:25:10.000,311,11039776,12365,0,1762554309,12988.670299910002,32.78049837000435,53351.43817680001 2025-11-07,22:25:11.000,311,11039741,12285,0,1762554310,12988.852180280002,33.069512699999905,53351.48009952 2025-11-07,22:25:12.000,311,11039784,12325,0,1762554311,12989.067742199994,33.295084860001225,53351.43817680001 2025-11-07,22:25:13.000,311,11039783,12325,0,1762554312,12989.28330412,33.37967442000081,53351.4731124 2025-11-07,22:25:14.000,311,11039756,12205,0,1762554313,12989.310249359994,33.43606746000296,53351.515035120006 2025-11-07,22:25:15.000,311,11039738,12205,0,1762554314,12989.047533269993,33.513607890003186,53351.64080328 2025-11-07,22:25:16.000,311,11039763,12285,0,1762554315,12988.32001178999,33.54180441000062,53351.60586768001 2025-11-07,22:25:17.000,311,11039775,12365,0,1762554316,12987.20852064,33.57000092999806,53351.66875176 2025-11-07,22:25:18.000,311,11039730,12205,0,1762554317,12985.652433029994,33.50655876000383,53351.67573888001 2025-11-07,22:25:19.000,311,11039790,12285,0,1762554318,12983.941410289997,33.337379640004656,53351.6477904 2025-11-07,22:25:20.000,311,11039713,12285,0,1762554319,12982.22365123999,33.04836531000183,53351.563944960006 2025-11-07,22:25:21.000,311,11039789,12125,0,1762554320,12980.70124517999,32.6254175100039,53351.36830560001 2025-11-07,22:25:22.000,311,11039784,12085,0,1762554321,12979.380928419989,32.13197840999783,53351.20061472001 2025-11-07,22:25:23.000,311,11039775,12165,0,1762554322,12978.309855129999,31.638539309999032,53351.03292384001 2025-11-07,22:25:24.000,311,11039765,12165,0,1762554323,12977.40718958999,31.279033680002613,53350.844271600006 2025-11-07,22:25:25.000,311,11039780,12285,0,1762554324,12976.666195489997,31.053461520001292,53350.62767088001 2025-11-07,22:25:26.000,311,11039771,12165,0,1762554325,12975.958882939995,30.982970220000425,53350.3551732 2025-11-07,22:25:27.000,311,11039732,12365,0,1762554326,12975.359351350002,31.06755978000001,53350.11761112 2025-11-07,22:25:28.000,311,11039766,12165,0,1762554327,12974.96864536999,31.095756300004723,53349.82415208 2025-11-07,22:25:29.000,311,11039736,12205,0,1762554328,12974.759819759995,31.102805430004082,53349.55864152 2025-11-07,22:25:30.000,311,11039790,12205,0,1762554329,12974.77329238,30.877233270002762,53349.25120824 2025-11-07,22:25:31.000,311,11039756,12445,0,1762554330,12975.022535849996,30.42608895000012,53349.02063328001 2025-11-07,22:25:32.000,311,11039758,12365,0,1762554331,12975.372823969992,29.826912900003663,53348.762109840005 2025-11-07,22:25:33.000,311,11039740,12165,0,1762554332,12975.790475189999,29.072655989999475,53348.55249624 2025-11-07,22:25:34.000,311,11039744,12245,0,1762554333,12976.201390099995,28.269055169999774,53348.41974096001 2025-11-07,22:25:35.000,311,11039760,12165,0,1762554334,12976.464106189997,27.437257830002636,53348.363844 2025-11-07,22:25:36.000,311,11039779,12325,0,1762554335,12976.477578810001,26.563165710002067,53348.2939728 2025-11-07,22:25:37.000,311,11039757,12285,0,1762554336,12976.16770854999,25.67497533000278,53348.20314024001 2025-11-07,22:25:38.000,311,11039743,12325,0,1762554337,12975.561440650003,24.681047999998555,53348.17519176 2025-11-07,22:25:39.000,311,11039728,12285,0,1762554338,12974.961909059995,23.680071540002245,53348.01448800001 2025-11-07,22:25:40.000,311,11039761,12285,0,1762554339,12974.389322709998,22.841225069998472,53347.93762968 2025-11-07,22:25:41.000,311,11039726,12485,0,1762554340,12973.991880419992,22.185655979999865,53347.804874400004 2025-11-07,22:25:42.000,311,11039768,12325,0,1762554341,12973.81000004999,21.812052090004727,53347.5952608 2025-11-07,22:25:43.000,311,11039733,12405,0,1762554342,12973.73590064,21.69926601000043,53347.48346688001 2025-11-07,22:25:44.000,311,11039706,12045,0,1762554343,12973.682010159995,21.797953829998733,53347.3856472 2025-11-07,22:25:45.000,311,11039794,12325,0,1762554344,12973.69548278,22.023525990000053,53347.27385328001 2025-11-07,22:25:46.000,311,11039758,12165,0,1762554345,12973.661801229995,22.242049020002014,53347.17603360001 2025-11-07,22:25:47.000,311,11039751,12125,0,1762554346,12973.5742292,22.44647378999798,53347.02930408001 2025-11-07,22:25:48.000,311,11039739,12285,0,1762554347,12973.439502999994,22.453522920004616,53346.9314844 2025-11-07,22:25:49.000,311,11039732,12245,0,1762554348,12973.129632739998,22.31254032000288,53346.87558744 2025-11-07,22:25:50.000,311,11039782,12165,0,1762554349,12972.685036279996,22.04467337999813,53346.847638960004 2025-11-07,22:25:51.000,311,11039755,12325,0,1762554350,12972.179813029994,21.614676450000843,53346.7568064 2025-11-07,22:25:52.000,311,11039798,12285,0,1762554351,12971.694798709992,21.09304083000461,53346.679948080004 2025-11-07,22:25:53.000,311,11039779,12245,0,1762554352,12971.324301659995,20.522061299998313,53346.533218560005 2025-11-07,22:25:54.000,311,11039723,12365,0,1762554353,12971.16936652999,19.83829569000227,53346.344566320004 2025-11-07,22:25:55.000,311,11039776,12405,0,1762554354,12971.081794499994,19.105186170003435,53346.22578528 2025-11-07,22:25:56.000,311,11039746,12205,0,1762554355,12971.142421289995,18.400273170002038,53346.030145920005 2025-11-07,22:25:57.000,311,11039799,12245,0,1762554356,12971.27714749,17.815195380004297,53345.83450656001 2025-11-07,22:25:58.000,311,11039732,12205,0,1762554357,12971.425346309996,17.40634583999781,53345.72271264 2025-11-07,22:25:59.000,311,11039770,12205,0,1762554358,12971.560072510001,479.00452563,53345.56200888 2025-11-07,22:26:00.000,311,11039733,12205,0,1762554359,12971.607226679997,16.729629360001127,53345.40130512001 2025-11-07,22:26:01.000,311,11039757,12165,0,1762554360,12971.688062399997,16.341927209999994,53345.310472560006 2025-11-07,22:26:02.000,311,11039769,12205,0,1762554361,12971.688062399997,939.862546770004,53345.16374304001 2025-11-07,22:26:03.000,311,11039733,12245,0,1762554362,12971.782370740002,15.510129870002856,53344.98906504 2025-11-07,22:26:04.000,311,11039749,12365,0,1762554363,12972.011405279998,477.0025727100001,53344.75849008001 2025-11-07,22:26:05.000,311,11039695,12325,0,1762554364,12972.503155909995,14.586693839999498,53344.61176056001 2025-11-07,22:26:06.000,311,11039792,12405,0,1762554365,12973.271095249998,14.177844300000288,53344.43009544 2025-11-07,22:26:07.000,311,11039733,12285,0,1762554366,12974.268069129997,13.825387800003227,53344.304327280006 2025-11-07,22:26:08.000,311,11039757,12405,0,1762554367,12975.487341239997,475.4588132400022,53344.26939168 2025-11-07,22:26:09.000,311,11039786,12365,0,1762554368,12976.713349659993,13.282604790001642,53344.19952048 2025-11-07,22:26:10.000,311,11039742,12325,0,1762554369,12977.892203909993,475.0006197900002,53344.12266216 2025-11-07,22:26:11.000,311,11039786,12285,0,1762554370,12979.003695059997,474.84553892999975,53344.09471368 2025-11-07,22:26:12.000,311,11039781,12485,0,1762554371,12979.93330584,474.718654590004,53344.115675040004 2025-11-07,22:26:13.000,311,11039769,12285,0,1762554372,12980.93027972,12.760969169998134,53344.185546240005 2025-11-07,22:26:14.000,311,11039772,12205,0,1762554373,12981.873363119994,12.746870909999416,53344.22746896001 2025-11-07,22:26:15.000,311,11039786,12365,0,1762554374,12982.917491169988,12.697527000003902,53344.283365920004 2025-11-07,22:26:16.000,311,11039757,12445,0,1762554375,12983.900992429997,12.52834788000473,53344.3113144 2025-11-07,22:26:17.000,311,11039747,12205,0,1762554376,12984.897966309996,12.274579199998698,53344.49297952001 2025-11-07,22:26:18.000,311,11039770,12445,0,1762554377,12985.74000505999,473.9502994200011,53344.61176056001 2025-11-07,22:26:19.000,311,11039753,12085,0,1762554378,12986.507944399993,11.858680530000129,53344.71656736 2025-11-07,22:26:20.000,311,11039808,12325,0,1762554379,12987.255674809996,473.74587464999786,53344.82836128001 2025-11-07,22:26:21.000,311,11039766,12245,0,1762554380,12987.936042119989,12.105400079999526,53344.96810368001 2025-11-07,22:26:22.000,311,11039758,12365,0,1762554381,12988.717454079997,474.35209983000095,53345.072910480005 2025-11-07,22:26:23.000,311,11039739,12365,0,1762554382,12989.56622914,12.760969169998134,53345.17073016 2025-11-07,22:26:24.000,311,11039713,12405,0,1762554383,12990.43521312999,13.092278280004393,53345.22662712 2025-11-07,22:26:25.000,311,11039779,12205,0,1762554384,12991.560176899999,13.310801309999079,53345.37335664 2025-11-07,22:26:26.000,311,11039727,12165,0,1762554385,12992.806394249994,13.451783910000813,53345.422266479996 2025-11-07,22:26:27.000,311,11039789,12325,0,1762554386,12994.308591379995,475.55045193000115,53345.51309904 2025-11-07,22:26:28.000,311,11039760,12325,0,1762554387,12996.080240909992,13.853584320000664,53345.624892960004 2025-11-07,22:26:29.000,311,11039751,12325,0,1762554388,12998.006825569995,14.170795170000929,53345.743674000005 2025-11-07,22:26:30.000,311,11039749,12325,0,1762554389,13000.027718569989,476.56552665000345,53345.89040352 2025-11-07,22:26:31.000,311,11039782,12285,0,1762554390,13002.062084190002,15.080132939998293,53346.079055760005 2025-11-07,22:26:32.000,311,11039742,12205,0,1762554391,13003.92804205999,15.580621170003724,53346.32360496 2025-11-07,22:26:33.000,311,11039745,12525,0,1762554392,13005.450448119991,16.03176548999909,53346.56815416 2025-11-07,22:26:34.000,311,11039755,12325,0,1762554393,13006.602357129996,478.37010392999946,53346.90353592 2025-11-07,22:26:35.000,311,11039774,12165,0,1762554394,13007.390505399999,478.7084621699978,53347.183020720004 2025-11-07,22:26:36.000,311,11039755,12525,0,1762554395,13008.057400090001,17.032741950002674,53347.44853128 2025-11-07,22:26:37.000,311,11039763,12245,0,1762554396,13008.71082216,479.1807538799985,53347.7699388 2025-11-07,22:26:38.000,311,11039771,12205,0,1762554397,13009.478761500002,17.314707149998867,53348.00051376 2025-11-07,22:26:39.000,311,11039818,12365,0,1762554398,13010.361218109996,479.3146873500009,53348.30095992001 2025-11-07,22:26:40.000,311,11039728,12285,0,1762554399,13011.337983059995,479.2159995300026,53348.56647048001 2025-11-07,22:26:41.000,311,11039784,12205,0,1762554400,13012.395583729995,479.1173117100043,53348.86691664 2025-11-07,22:26:42.000,311,11039769,12245,0,1762554401,13013.325194509998,17.09618412000418,53349.18133704 2025-11-07,22:26:43.000,311,11039769,12125,0,1762554402,13014.281750529997,16.969299780001165,53349.502744560006 2025-11-07,22:26:44.000,311,11039811,12445,0,1762554403,13015.238306549996,16.912906739999016,53349.78222936 2025-11-07,22:26:45.000,311,11039783,12405,0,1762554404,13016.194862569995,16.814218920000712,53350.110624 2025-11-07,22:26:46.000,311,11039813,12405,0,1762554405,13017.32656265,16.722580230001768,53350.34818608 2025-11-07,22:26:47.000,311,11039711,12405,0,1762554406,13018.74792406,478.64502000000357,53350.655619360004 2025-11-07,22:26:48.000,311,11039791,12365,0,1762554407,13020.533046209988,16.673236319998978,53350.9490784 2025-11-07,22:26:49.000,311,11039831,12165,0,1762554408,13022.634774929997,940.5251649900019,53351.35433136 2025-11-07,22:26:50.000,311,11039778,12205,0,1762554409,13024.82407568,16.511106329999166,53351.70368736001 2025-11-07,22:26:51.000,311,11039797,12205,0,1762554410,13026.838232369999,16.41241851000086,53352.046056240004 2025-11-07,22:26:52.000,311,11039773,12245,0,1762554411,13028.569464039996,16.3066815600032,53352.50720616 2025-11-07,22:26:53.000,311,11039788,12045,0,1762554412,13029.903253420001,16.18684634999954,53352.98931744 2025-11-07,22:26:54.000,311,11039761,12125,0,1762554413,13030.826127889995,16.13045331000467,53353.506364320005 2025-11-07,22:26:55.000,311,11039746,12245,0,1762554414,13031.445868409988,478.102236990002,53353.99546272 2025-11-07,22:26:56.000,311,11039790,12245,0,1762554415,13031.964564279995,16.25733765000041,53354.512509600005 2025-11-07,22:26:57.000,311,11039757,12165,0,1762554416,13032.483260150002,478.3630548000001,53355.04353072 2025-11-07,22:26:58.000,311,11039758,12085,0,1762554417,13033.08952804999,16.581597630000033,53355.47673216 2025-11-07,22:26:59.000,311,11039789,12245,0,1762554418,13033.668850709997,478.8071499900034,53355.902946480004 2025-11-07,22:27:00.000,311,11039791,12325,0,1762554419,13034.221228129994,17.00454542999796,53356.37807064001 2025-11-07,22:27:01.000,311,11039776,12365,0,1762554420,13034.773605549992,17.166675419997773,53356.75537512001 2025-11-07,22:27:02.000,311,11039763,12245,0,1762554421,13035.319246659994,479.34288386999833,53357.18158944 2025-11-07,22:27:03.000,311,11039769,12205,0,1762554422,13035.844678839996,17.51208279000275,53357.62177800001 2025-11-07,22:27:04.000,311,11039773,12445,0,1762554423,13036.450946739998,17.667163650003204,53358.034018080005 2025-11-07,22:27:05.000,311,11039758,12325,0,1762554424,13037.198677150001,17.815195380004297,53358.44625816 2025-11-07,22:27:06.000,311,11039828,12165,0,1762554425,13038.01377066,17.899784940003883,53358.89343384001 2025-11-07,22:27:07.000,311,11039783,12365,0,1762554426,13038.929908819999,17.963227109998115,53359.38951936 2025-11-07,22:27:08.000,311,11039770,12245,0,1762554427,13039.872992219993,17.794047989998944,53359.82272080001 2025-11-07,22:27:09.000,311,11039735,12245,0,1762554428,13040.950801819992,17.540279310000187,53360.283870720006 2025-11-07,22:27:10.000,311,11039777,12285,0,1762554429,13041.981457249996,479.1948521400045,53360.72405928 2025-11-07,22:27:11.000,311,11039786,12245,0,1762554430,13043.126629949991,16.976348910000524,53361.28302888001 2025-11-07,22:27:12.000,311,11039809,12245,0,1762554431,13044.298747889996,16.814218920000712,53361.74417880001 2025-11-07,22:27:13.000,311,11039757,12245,0,1762554432,13045.47086583,16.673236319998978,53362.275199920005 2025-11-07,22:27:14.000,311,11039790,12325,0,1762554433,13046.62277483999,16.525204589997884,53362.848143760006 2025-11-07,22:27:15.000,311,11039772,12325,0,1762554434,13047.64669396,940.3559858700028,53363.39313912001 2025-11-07,22:27:16.000,311,11039774,12205,0,1762554435,13048.515677949988,16.278485039998486,53363.97307008001 2025-11-07,22:27:17.000,311,11039748,12365,0,1762554436,13049.155627399996,16.222092000003613,53364.55998816 2025-11-07,22:27:18.000,311,11039790,12285,0,1762554437,13049.714741129988,16.137502440004027,53365.18882896001 2025-11-07,22:27:19.000,311,11039760,12205,0,1762554438,13050.172810209995,16.172748090000823,53365.75478568 2025-11-07,22:27:20.000,311,11039769,12405,0,1762554439,13050.502889399992,16.25028852000105,53366.34170376001 2025-11-07,22:27:21.000,311,11039769,12205,0,1762554440,13050.846441209993,16.334878080000635,53366.92862184 2025-11-07,22:27:22.000,311,11039814,12285,0,1762554441,13051.082212059999,478.30666175999795,53367.487591439996 2025-11-07,22:27:23.000,311,11039794,12445,0,1762554442,13051.43923648999,478.2291213299977,53368.01162544 2025-11-07,22:27:24.000,311,11039783,12245,0,1762554443,13051.856887709997,16.109305919999315,53368.52168520001 2025-11-07,22:27:25.000,311,11039751,12405,0,1762554444,13052.33516571999,15.982421580003574,53369.101616160006 2025-11-07,22:27:26.000,311,11039788,12285,0,1762554445,13052.914488379996,477.79912440000044,53369.59071456 2025-11-07,22:27:27.000,311,11039835,12285,0,1762554446,13053.588119379994,477.7568296200043,53370.11474856 2025-11-07,22:27:28.000,311,11039789,12285,0,1762554447,13054.302168239992,15.721603769998183,53370.610834080006 2025-11-07,22:27:29.000,311,11039817,12485,0,1762554448,13055.070107579995,15.735702030004177,53371.12089384 2025-11-07,22:27:30.000,311,11039775,12285,0,1762554449,13055.939091569999,15.735702030004177,53371.498198320005 2025-11-07,22:27:31.000,311,11039807,12285,0,1762554450,13056.828284490002,477.8202717899985,53372.02921944 2025-11-07,22:27:32.000,311,11039787,12165,0,1762554451,13057.670323239996,16.01061810000101,53372.49036936 2025-11-07,22:27:33.000,311,11039815,12205,0,1762554452,13058.418053649999,16.207993740004895,53373.03536472 2025-11-07,22:27:34.000,311,11039803,12285,0,1762554453,13059.044530480001,16.43356589999894,53373.48952752 2025-11-07,22:27:35.000,311,11039775,12165,0,1762554454,13059.563226349994,16.680285449998337,53374.00657440001 2025-11-07,22:27:36.000,311,11039827,12285,0,1762554455,13059.987613879995,16.976348910000524,53374.43278872 2025-11-07,22:27:37.000,311,11039796,12205,0,1762554456,13060.385056170002,17.392247579999093,53374.86599016 2025-11-07,22:27:38.000,311,11039821,12285,0,1762554457,13060.755553219999,17.75175321000279,53375.29919160001 2025-11-07,22:27:39.000,311,11039802,12365,0,1762554458,13061.045214549995,18.160602750002,53375.76732864 2025-11-07,22:27:40.000,311,11039851,12285,0,1762554459,13061.247303849996,18.527157509997778,53376.1725816 2025-11-07,22:27:41.000,311,11039837,12285,0,1762554460,13061.496547319992,18.950105310002982,53376.5568732 2025-11-07,22:27:42.000,311,11039775,12165,0,1762554461,13061.712109239998,19.43649528000242,53376.90622920001 2025-11-07,22:27:43.000,311,11039850,12245,0,1762554462,13061.968089019989,19.95108176999929,53377.28353368 2025-11-07,22:27:44.000,311,11039814,12325,0,1762554463,13062.35205868999,20.578454340000462,53377.61192832 2025-11-07,22:27:45.000,311,11039819,12285,0,1762554464,13062.810127769997,21.22697429999971,53377.919361600005 2025-11-07,22:27:46.000,311,11039818,12245,0,1762554465,13063.301878399994,21.8684451299996,53378.27570472001 2025-11-07,22:27:47.000,311,11039812,12245,0,1762554466,13063.962036780002,22.5381124800042,53378.56217664001 2025-11-07,22:27:48.000,311,11039815,12325,0,1762554467,13064.703030879995,23.18663244000345,53378.88358416 2025-11-07,22:27:49.000,311,11039787,12125,0,1762554468,13065.444024979988,23.877447179998853,53379.28883712 2025-11-07,22:27:50.000,311,11039805,12245,0,1762554469,13066.191755389991,24.666949739999836,53379.65915448001 2025-11-07,22:27:51.000,311,11039811,12125,0,1762554470,13066.798023289994,25.44940317000146,53379.99453624001 2025-11-07,22:27:52.000,311,11039755,12125,0,1762554471,13067.161784029995,26.26005312000052,53380.32991800001 2025-11-07,22:27:53.000,311,11039794,12285,0,1762554472,13067.404291189996,26.986113509999996,53380.70722248 2025-11-07,22:28:04.000,311,11039797,12325,0,1762554483,13062.04892473999,33.23164268999972,53383.3693152 2025-11-07,22:28:05.000,311,11039796,12245,0,1762554484,13060.822916319994,33.62639397000021,53383.4391864 2025-11-07,22:28:06.000,311,11039837,12405,0,1762554485,13059.590171589989,34.01409612000134,53383.44617352001 2025-11-07,22:28:07.000,311,11039788,12165,0,1762554486,13058.505625679994,34.35950348999904,53383.39726368001 2025-11-07,22:28:08.000,311,11039814,12285,0,1762554487,13057.62316907,34.65556695000123,53383.4391864 2025-11-07,22:28:09.000,311,11039739,12245,0,1762554488,13056.801339249992,34.965728670002136,53383.383289440004 2025-11-07,22:28:10.000,311,11039826,12245,0,1762554489,13056.09402669999,35.25474299999769,53383.36232808 2025-11-07,22:28:11.000,311,11039787,12125,0,1762554490,13055.251987949996,35.51556081000308,53383.27149552 2025-11-07,22:28:12.000,311,11039797,12165,0,1762554491,13054.295431929997,35.81867340000463,53383.22258568 2025-11-07,22:28:13.000,311,11039795,12285,0,1762554492,13053.136786609997,36.25571946000127,53383.14572736 2025-11-07,22:28:14.000,311,11039785,12285,0,1762554493,13051.701952579991,36.74915856000007,53382.95707512 2025-11-07,22:28:15.000,311,11039823,12285,0,1762554494,13050.21996437999,37.291941570001654,53382.85925544 2025-11-07,22:28:16.000,311,11039771,12485,0,1762554495,13048.73797617999,37.750135020003654,53382.64964184 2025-11-07,22:28:17.000,311,11039786,12125,0,1762554496,13047.262724289998,38.1871810800003,53382.38413128 2025-11-07,22:28:18.000,311,11039821,12125,0,1762554497,13045.807681329992,38.42685150000034,53382.10464648001 2025-11-07,22:28:19.000,311,11039788,12325,0,1762554498,13044.27180265,38.63832540000294,53381.825161680004 2025-11-07,22:28:20.000,311,11039781,12325,0,1762554499,13042.70224241999,38.729964090001886,53381.5177284 2025-11-07,22:28:21.000,311,11039801,12125,0,1762554500,13041.065319089998,38.80045539000275,53381.21728224001 2025-11-07,22:28:22.000,311,11039793,12205,0,1762554501,13039.441868379996,38.84275016999891,53380.888887600006 2025-11-07,22:28:23.000,311,11039765,12205,0,1762554502,13037.879044459994,38.80750452000211,53380.49062176 2025-11-07,22:28:24.000,311,11039794,12285,0,1762554503,13036.174758029993,38.88504495000234,53380.18318848 2025-11-07,22:28:25.000,311,11039755,11965,0,1762554504,13034.463735289995,38.962585380002565,53379.81985824 2025-11-07,22:28:26.000,311,11039780,12165,0,1762554505,13032.719030999993,39.1035679800043,53379.41460528 2025-11-07,22:28:27.000,311,11039782,12485,0,1762554506,13030.974326709991,39.13176450000174,53379.03730080001 2025-11-07,22:28:28.000,311,11039748,12125,0,1762554507,13029.43171171999,39.096518849997665,53378.6180736 2025-11-07,22:28:29.000,311,11039781,12125,0,1762554508,13028.017086619999,38.97668364000128,53378.17788504001 2025-11-07,22:28:30.000,311,11039783,12205,0,1762554509,13026.723715099994,38.81455365000147,53377.78660632 2025-11-07,22:28:31.000,311,11039806,12445,0,1762554510,13025.484234059993,38.680620179999096,53377.430263199996 2025-11-07,22:28:32.000,311,11039762,12325,0,1762554511,13024.116763129998,38.52553931999864,53376.99706176 2025-11-07,22:28:33.000,311,11039742,12285,0,1762554512,13022.722346959992,38.35636019999947,53376.61975728001 2025-11-07,22:28:34.000,311,11039789,12245,0,1762554513,13021.220149829991,38.1871810800003,53376.2075172 2025-11-07,22:28:35.000,311,11039752,12085,0,1762554514,13019.610171739994,37.98980544000369,53375.78130288001 2025-11-07,22:28:36.000,311,11039829,12325,0,1762554515,13017.973248410002,37.76423328000237,53375.34111432 2025-11-07,22:28:37.000,311,11039775,12125,0,1762554516,13016.16118101999,37.67259459000343,53374.92887424 2025-11-07,22:28:38.000,311,11039807,12325,0,1762554517,13014.248068979992,37.644398069998715,53374.48868568001 2025-11-07,22:28:39.000,311,11039737,12245,0,1762554518,13012.26085752999,37.55275937999977,53374.00657440001 2025-11-07,22:28:40.000,311,11039804,12245,0,1762554519,13010.24670083999,37.454071560001466,53373.56638584 2025-11-07,22:28:41.000,311,11039772,12365,0,1762554520,13008.293170939993,37.16505722999864,53373.03536472 2025-11-07,22:28:42.000,311,11039789,12045,0,1762554521,13006.3126958,36.85489550999773,53372.53229208 2025-11-07,22:28:43.000,311,11039812,12325,0,1762554522,13004.379374830001,36.474242490003235,53372.04319368001 2025-11-07,22:28:44.000,311,11039778,12205,0,1762554523,13002.472999099999,36.065392950004025,53371.53313392 2025-11-07,22:28:45.000,311,11039807,12285,0,1762554524,13000.566623369996,35.607199500002025,53371.01608704001 2025-11-07,22:28:46.000,311,11039770,12165,0,1762554525,12998.720874429993,35.141956920000666,53370.42916896 2025-11-07,22:28:47.000,311,11039782,12045,0,1762554526,12996.955961209991,34.77540216000489,53369.849238 2025-11-07,22:28:48.000,311,11039727,12325,0,1762554527,12995.298828949999,34.50048609000078,53369.27629416 2025-11-07,22:28:49.000,311,11039777,12205,0,1762554528,12993.769686580003,34.29606132000481,53368.70335032 2025-11-07,22:28:50.000,311,11039823,12325,0,1762554529,12992.415688269997,34.04229263999878,53368.13739360001 2025-11-07,22:28:51.000,311,11039723,12405,0,1762554530,12991.162734609992,33.753278310003225,53367.578424 2025-11-07,22:28:52.000,311,11039784,12045,0,1762554531,12989.997352979997,33.35852703000273,53366.94259608001 2025-11-07,22:28:53.000,311,11039794,12365,0,1762554532,12988.852180280002,32.942628360004164,53366.39760072 2025-11-07,22:28:54.000,311,11039739,12565,0,1762554533,12987.861942709998,32.44918925999809,53365.810682639996 2025-11-07,22:28:55.000,311,11039790,12165,0,1762554534,12986.992958719995,31.864111470000353,53365.27966152 2025-11-07,22:28:56.000,311,11039790,12245,0,1762554535,12986.272173550002,31.29313194000133,53364.71370480001 2025-11-07,22:28:57.000,311,11039806,12365,0,1762554536,12985.76021398999,30.71510328000295,53364.17569656 2025-11-07,22:28:58.000,311,11039808,12165,0,1762554537,12985.342562769998,30.292155479997746,53363.63070120001 2025-11-07,22:28:59.000,311,11039784,12245,0,1762554538,12984.965329409992,29.925600720001967,53363.183525520006 2025-11-07,22:29:00.000,311,11039796,12045,0,1762554539,12984.56115080999,29.707077690000006,53362.70840136 2025-11-07,22:29:01.000,311,11039749,12405,0,1762554540,12984.069400179993,29.573144220004906,53362.19834160001 2025-11-07,22:29:02.000,311,11039784,12325,0,1762554541,12983.638276339996,29.45330901000125,53361.78610152001 2025-11-07,22:29:03.000,311,11039794,12285,0,1762554542,12983.15999832999,29.241835109998647,53361.38084856001 2025-11-07,22:29:04.000,311,11039788,12285,0,1762554543,12982.681720319997,28.98101730000053,53360.982582720004 2025-11-07,22:29:05.000,311,11039765,12205,0,1762554544,12982.41226792,28.713150360003056,53360.49348432001 2025-11-07,22:29:06.000,311,11039775,12205,0,1762554545,12982.24386016999,28.551020370003243,53360.05329576 2025-11-07,22:29:07.000,311,11039821,12285,0,1762554546,12982.18323337999,28.41003777000151,53359.68996552 2025-11-07,22:29:08.000,311,11039837,12245,0,1762554547,12982.176497069995,28.417086900000868,53359.35458376 2025-11-07,22:29:09.000,311,11039763,12165,0,1762554548,12982.12260658999,28.508725589999813,53359.0541376 2025-11-07,22:29:10.000,311,11039773,12325,0,1762554549,12981.893572049994,28.62151167000411,53358.655871760006 2025-11-07,22:29:11.000,311,11039793,12205,0,1762554550,12981.536547620002,28.74839600999985,53358.299528640004 2025-11-07,22:29:12.000,311,11039820,12445,0,1762554551,12981.118896399996,28.910525999999663,53357.99209536 2025-11-07,22:29:13.000,311,11039776,12285,0,1762554552,12980.667563629999,29.09380338000483,53357.71959768001 2025-11-07,22:29:14.000,311,11039781,12325,0,1762554553,12980.243176099997,29.305277280000155,53357.34928032 2025-11-07,22:29:15.000,311,11039815,12165,0,1762554554,12979.960251079996,29.544947700000193,53357.097744000006 2025-11-07,22:29:16.000,311,11039805,12245,0,1762554555,12979.81205226,29.784618120000232,53356.73441376001 2025-11-07,22:29:17.000,311,11039781,12045,0,1762554556,12979.83226119,30.03838679999899,53356.45492896 2025-11-07,22:29:18.000,311,11039789,12205,0,1762554557,12979.946778459991,30.348548519999895,53356.091598720006 2025-11-07,22:29:19.000,311,11039783,12245,0,1762554558,12980.155604070002,30.71510328000295,53355.756216960006 2025-11-07,22:29:20.000,311,11039815,12045,0,1762554559,12980.425056469998,31.06755978000001,53355.44179656001 2025-11-07,22:29:21.000,311,11039748,12325,0,1762554560,12980.714717799994,31.51870410000265,53355.2112216 2025-11-07,22:29:22.000,311,11039819,12205,0,1762554561,12980.97069758,31.962799289998657,53354.97365952 2025-11-07,22:29:23.000,311,11039798,12205,0,1762554562,12981.166050569991,32.52672968999832,53354.680200480005 2025-11-07,22:29:34.000,311,11039814,12285,0,1762554573,12979.353983179994,39.07537145999959,53352.3115668 2025-11-07,22:29:35.000,311,11039833,12325,0,1762554574,12979.172102809993,39.836677500003134,53352.08099184 2025-11-07,22:29:36.000,311,11039746,12325,0,1762554575,12978.990222439992,40.605032669998764,53351.94124944001 2025-11-07,22:29:37.000,311,11039838,12125,0,1762554576,12978.835287310001,41.415682619997824,53351.70368736001 2025-11-07,22:29:38.000,311,11039821,12125,0,1762554577,12978.720770039996,42.22633257000416,53351.52202224 2025-11-07,22:29:39.000,311,11039769,12365,0,1762554578,12978.559098599995,43.03698252000322,53351.36131848 2025-11-07,22:29:40.000,311,11039779,12045,0,1762554579,12978.276173579994,43.777141170001414,53351.15170488001 2025-11-07,22:29:41.000,311,11039798,12565,0,1762554580,12977.919149150002,44.50320156000089,53350.97003976 2025-11-07,22:29:42.000,311,11039826,12165,0,1762554581,12977.36677172999,45.14467239000078,53350.79536176001 2025-11-07,22:29:43.000,311,11039746,12125,0,1762554582,12976.726822279998,45.70860279000044,53350.606709520005 2025-11-07,22:29:44.000,311,11039828,12285,0,1762554583,12975.871310909999,46.23728754000331,53350.40408304 2025-11-07,22:29:45.000,311,11039786,12165,0,1762554584,12974.88780964999,46.709579250004026,53350.15953384 2025-11-07,22:29:46.000,311,11039826,12285,0,1762554585,12973.75610957,47.118428790003236,53349.94992024 2025-11-07,22:29:47.000,311,11039764,12405,0,1762554586,12972.57725532,47.45678703000158,53349.698383920004 2025-11-07,22:29:48.000,311,11039800,12045,0,1762554587,12971.25693856,47.82334179000463,53349.49575744001 2025-11-07,22:29:49.000,311,11039808,12565,0,1762554588,12969.82884083999,48.07006134000403,53349.16037568001 2025-11-07,22:29:50.000,311,11039817,12285,0,1762554589,12968.306434779988,48.337928280001506,53348.83896816 2025-11-07,22:29:51.000,311,11039782,12405,0,1762554590,12966.736874549992,48.626942610004335,53348.496599280006 2025-11-07,22:29:52.000,311,11039801,12045,0,1762554591,12965.05953336,48.86661303000437,53348.140256160004 2025-11-07,22:29:53.000,311,11039843,12125,0,1762554592,12963.442818959993,49.05693954000162,53347.83282288 2025-11-07,22:29:54.000,311,11039795,12325,0,1762554593,12961.752005149996,49.19792214000336,53347.420582800005 2025-11-07,22:29:55.000,311,11039842,12405,0,1762554594,12960.05445502999,49.261364310004865,53347.04327832 2025-11-07,22:29:56.000,311,11039820,12125,0,1762554595,12958.505103729993,49.36005213000317,53346.62405112001 2025-11-07,22:29:57.000,311,11039785,12405,0,1762554596,12956.84797147,49.3248064799991,53346.19084968001 2025-11-07,22:29:58.000,311,11039828,12525,0,1762554597,12955.244729689999,49.34595387000445,53345.757648239996 2025-11-07,22:29:59.000,311,11039831,12285,0,1762554598,12953.553915880002,49.37415039000189,53345.3244468 2025-11-07,22:30:00.000,311,11039783,12165,0,1762554599,12951.80247527999,49.47283821000019,53344.81438704 2025-11-07,22:30:01.000,311,11039840,12125,0,1762554600,12949.929781099992,49.571526029998495,53344.42310832001 2025-11-07,22:30:02.000,311,11039846,12245,0,1762554601,12948.02340536999,49.76185254000302,53343.86413872 2025-11-07,22:30:03.000,311,11039842,12125,0,1762554602,12946.130502259992,49.980375569997705,53343.43792440001 2025-11-07,22:30:04.000,311,11039782,12325,0,1762554603,12944.210653909999,50.19184947000031,53342.96978736 2025-11-07,22:30:05.000,311,11039788,12205,0,1762554604,12942.29754187,50.46676554000442,53342.41780488 2025-11-07,22:30:06.000,311,11039846,12125,0,1762554605,12940.397902449993,50.720534220003174,53341.82389968 2025-11-07,22:30:07.000,311,11039782,12325,0,1762554606,12938.55215350999,50.91086073000042,53341.32082704 2025-11-07,22:30:08.000,311,11039823,12045,0,1762554607,12936.706404570003,51.108236370004306,53340.8177544 2025-11-07,22:30:09.000,311,11039783,12325,0,1762554608,12934.92128242,51.1787276699979,53340.2937204 2025-11-07,22:30:10.000,311,11039830,12245,0,1762554609,12933.156369199998,51.19282593000389,53339.804622 2025-11-07,22:30:11.000,311,11039855,12285,0,1762554610,12931.452082769996,51.115285500003665,53339.280588 2025-11-07,22:30:12.000,311,11039800,12245,0,1762554611,12929.73432371999,50.882664210002986,53338.721618400006 2025-11-07,22:30:13.000,311,11039783,12285,0,1762554612,12928.151290870002,50.551355100004,53338.16963592001 2025-11-07,22:30:14.000,311,11039807,12245,0,1762554613,12926.608675880001,50.16365295000287,53337.62464056 2025-11-07,22:30:15.000,311,11039775,12365,0,1762554614,12925.20078708999,49.663164720004715,53337.0796452 2025-11-07,22:30:16.000,311,11039854,12205,0,1762554615,12924.00172390999,49.08513605999906,53336.569585440004 2025-11-07,22:30:17.000,311,11039784,12085,0,1762554616,12922.937386929996,48.54940218000411,53336.04555144 2025-11-07,22:30:18.000,311,11039817,12165,0,1762554617,12921.967358289992,47.96432438999909,53335.47959472 2025-11-07,22:30:19.000,311,11039796,12445,0,1762554618,12921.091637989994,47.477934419999656,53335.04639328 2025-11-07,22:30:20.000,311,11039826,12245,0,1762554619,12920.26307185999,47.06203575000109,53334.578256240005 2025-11-07,22:30:21.000,311,11039792,12245,0,1762554620,12919.313252150001,46.70253012000467,53334.18697752001 2025-11-07,22:30:22.000,311,11039848,12125,0,1762554621,12918.363432439997,46.33597536000161,53333.7258276 2025-11-07,22:30:23.000,311,11039812,12325,0,1762554622,12917.238468670002,46.11745232999965,53333.36249736 2025-11-07,22:30:24.000,311,11039795,12325,0,1762554623,12916.032669179993,45.849585390002176,53332.964231519996 2025-11-07,22:30:25.000,311,11039790,12245,0,1762554624,12914.779715520002,45.64516061999893,53332.58692704001 2025-11-07,22:30:26.000,311,11039803,12125,0,1762554625,12913.493080309992,45.41253932999825,53332.11879 2025-11-07,22:30:27.000,311,11039868,12125,0,1762554626,12912.246862959997,45.15172152000014,53331.69257568 2025-11-07,22:30:28.000,311,11039818,12525,0,1762554627,12911.081481330002,44.90500197000074,53331.273348480005 2025-11-07,22:30:29.000,311,11039819,12405,0,1762554628,12910.023880659988,44.538447209997685,53330.840147040006 2025-11-07,22:30:30.000,311,11039785,12165,0,1762554629,12909.12795142999,44.129597669998475,53330.385984240005 2025-11-07,22:30:31.000,311,11039832,12325,0,1762554630,12908.434111499992,43.75599378000334,53329.95976992 2025-11-07,22:30:32.000,311,11039777,12325,0,1762554631,12907.874997769999,43.27665294000326,53329.51958136001 2025-11-07,22:30:33.000,311,11039801,12125,0,1762554632,12907.437137619992,42.86780340000405,53329.08637992001 2025-11-07,22:30:34.000,311,11039828,12045,0,1762554633,12907.046431639996,42.38846256000397,53328.72304968 2025-11-07,22:30:35.000,311,11039819,12125,0,1762554634,12906.71635245,41.93731824000133,53328.28286112 2025-11-07,22:30:36.000,311,11039814,12165,0,1762554635,12906.433427429998,41.53551783000148,53327.89158240001 2025-11-07,22:30:37.000,311,11039869,12125,0,1762554636,12906.211129199997,41.13371742000163,53327.50729080001 2025-11-07,22:30:38.000,311,11039800,12125,0,1762554637,12905.948413109996,40.830604830000084,53327.19287040001 2025-11-07,22:30:39.000,311,11039835,12125,0,1762554638,12905.71937857,40.51339397999982,53326.78063032 2025-11-07,22:30:40.000,311,11039858,12205,0,1762554639,12905.5374982,40.28077268999914,53326.4941584 2025-11-07,22:30:41.000,311,11039826,12165,0,1762554640,12905.49034402999,40.012905750001664,53326.1098668 2025-11-07,22:30:42.000,311,11039865,12325,0,1762554641,12905.5374982,39.74503881000419,53325.81640776 2025-11-07,22:30:43.000,311,11039816,12365,0,1762554642,12905.604861299995,39.49831926000479,53325.51596160001 2025-11-07,22:30:44.000,311,11039849,12245,0,1762554643,12905.83389583999,39.2375014499994,53325.22250256 2025-11-07,22:30:45.000,311,11039773,12205,0,1762554644,12906.157238719992,38.94143799000449,53324.950004880004 2025-11-07,22:30:46.000,311,11039845,12365,0,1762554645,12906.547944699989,38.65242366000166,53324.67052008 2025-11-07,22:30:47.000,311,11039791,12325,0,1762554646,12906.97906854,38.384556720004184,53324.45391936 2025-11-07,22:30:48.000,311,11039820,12205,0,1762554647,12907.524709650002,38.1871810800003,53324.22334440001 2025-11-07,22:30:49.000,311,11039774,12125,0,1762554648,12908.184868029995,37.95455978999962,53323.99276944 2025-11-07,22:30:50.000,311,11039807,12365,0,1762554649,12908.925862129989,37.877019359999395,53323.82507856 2025-11-07,22:30:51.000,311,11039774,12125,0,1762554650,12909.828527669997,37.869970230000035,53323.68533616 2025-11-07,22:30:52.000,311,11039760,12365,0,1762554651,12910.825501549996,37.862921100000676,53323.461748320005 2025-11-07,22:30:53.000,311,11039818,12125,0,1762554652,12911.95720163,37.884068489998754,53323.32200592 2025-11-07,22:30:54.000,311,11039754,12285,0,1762554653,12913.102374329996,37.89111761999811,53323.25213472 2025-11-07,22:30:55.000,311,11039809,12245,0,1762554654,12914.281228579996,37.9404615300009,53323.16130216 2025-11-07,22:30:56.000,311,11039788,12125,0,1762554655,12915.540918549996,37.9404615300009,53323.1054052 2025-11-07,22:30:57.000,311,11039796,12365,0,1762554656,12916.928598409992,37.933412400001544,53323.04252112 2025-11-07,22:30:58.000,311,11039732,12405,0,1762554657,12918.262387789997,37.884068489998754,53322.98662416 2025-11-07,22:30:59.000,311,11039807,12365,0,1762554658,12919.690485509993,37.750135020003654,53323.01457264 2025-11-07,22:31:00.000,311,11039802,12085,0,1762554659,12921.17921001999,37.60210329000256,53323.021559759996 2025-11-07,22:31:01.000,311,11039784,12365,0,1762554660,12922.74203393999,37.475218949999544,53323.035534 2025-11-07,22:31:02.000,311,11039840,12165,0,1762554661,12924.358748339997,37.26374505000422,53323.02854688001 2025-11-07,22:31:03.000,311,11039811,12005,0,1762554662,12926.049562149994,37.059320280000975,53323.04950824001 2025-11-07,22:31:04.000,311,11039775,12165,0,1762554663,12927.7673212,36.98882898000011,53323.16828928001 2025-11-07,22:31:05.000,311,11039740,12165,0,1762554664,12929.592861209989,36.85489550999773,53323.1403408 2025-11-07,22:31:06.000,311,11039777,12245,0,1762554665,12931.465555390001,36.81260073000158,53323.189250639996 2025-11-07,22:31:07.000,311,11039763,12165,0,1762554666,12933.39887636,36.826698990000295,53323.294057440005 2025-11-07,22:31:08.000,311,11039761,12045,0,1762554667,12935.413033049997,36.84784637999837,53323.42681272 2025-11-07,22:31:09.000,311,11039736,12165,0,1762554668,12937.494552839991,36.883092030002445,53323.559568000004 2025-11-07,22:31:10.000,311,11039802,12045,0,1762554669,12939.603017869995,36.94653420000395,53323.727258880004 2025-11-07,22:31:11.000,311,11039769,12165,0,1762554670,12941.657592419993,37.03112376000354,53323.93687248001 2025-11-07,22:31:12.000,311,11039813,12245,0,1762554671,12943.665012799996,37.1368607100012,53324.1185376 2025-11-07,22:31:13.000,311,11039785,11965,0,1762554672,12945.537706979994,37.291941570001654,53324.39103528001 2025-11-07,22:31:14.000,311,11039759,12405,0,1762554673,12947.316092820001,37.454071560001466,53324.635584480005 2025-11-07,22:31:15.000,311,11039749,12165,0,1762554674,12949.027115559998,37.58095590000448,53324.8871208 2025-11-07,22:31:16.000,311,11039771,12125,0,1762554675,12950.64382995999,37.693741980001505,53325.14564424 2025-11-07,22:31:17.000,311,11039783,12205,0,1762554676,12952.220126499997,37.80652805999853,53325.43910328 2025-11-07,22:31:18.000,311,11039775,12325,0,1762554677,12953.729059939993,37.89111761999811,53325.75352368001 2025-11-07,22:31:19.000,311,11039773,12005,0,1762554678,12955.251465999994,37.912265010003466,53326.074931200004 2025-11-07,22:31:20.000,311,11039786,12285,0,1762554679,12956.693036339995,37.95455978999962,53326.43826144 2025-11-07,22:31:21.000,311,11039800,12325,0,1762554680,12958.195233469996,37.912265010003466,53326.73172048 2025-11-07,22:31:22.000,311,11039742,12405,0,1762554681,12959.650276430002,37.884068489998754,53327.102037840006 2025-11-07,22:31:23.000,311,11039735,12245,0,1762554682,12961.125528319993,37.9404615300009,53327.486329440006 2025-11-07,22:31:24.000,311,11039764,12485,0,1762554683,12962.647934379995,38.03914934999921,53327.84965968 2025-11-07,22:31:25.000,311,11039723,12485,0,1762554684,12964.230967229996,38.22947586000373,53328.21997704 2025-11-07,22:31:26.000,311,11039750,12405,0,1762554685,12965.814000079998,38.47619541000313,53328.56933304 2025-11-07,22:31:27.000,311,11039758,12205,0,1762554686,12967.43745079,38.75816060999932,53328.9047148 2025-11-07,22:31:28.000,311,11039777,12365,0,1762554687,12969.013747329991,39.1035679800043,53329.35189048001 2025-11-07,22:31:29.000,311,11039733,12285,0,1762554688,12970.630461729997,39.45602448000136,53329.82002752 2025-11-07,22:31:30.000,311,11039763,12365,0,1762554689,12972.22696719999,39.73798968000483,53330.26021608001 2025-11-07,22:31:31.000,311,11039755,11965,0,1762554690,12973.75610957,40.02700401000038,53330.67944328 2025-11-07,22:31:32.000,311,11039776,12165,0,1762554691,12975.224625149996,40.33011660000193,53331.08469624 2025-11-07,22:31:33.000,311,11039731,12245,0,1762554692,12976.666195489997,40.54159050000453,53331.608730240005 2025-11-07,22:31:34.000,311,11039752,12205,0,1762554693,12977.966303319998,40.78126092000457,53332.05590592001 2025-11-07,22:31:35.000,311,11039743,12325,0,1762554694,12979.232729599993,40.872899610003515,53332.52404296 2025-11-07,22:31:36.000,311,11039780,12045,0,1762554695,12980.357693370002,40.94339091000438,53332.9572444 2025-11-07,22:31:37.000,311,11039796,12125,0,1762554696,12981.422030349997,40.9574891700031,53333.4114072 2025-11-07,22:31:38.000,311,11039771,12325,0,1762554697,12982.432476850001,40.94339091000438,53333.85159576001 2025-11-07,22:31:39.000,311,11039806,12325,0,1762554698,12983.36882394,40.872899610003515,53334.31274568001 2025-11-07,22:31:40.000,311,11039702,12085,0,1762554699,12984.278225789989,40.80945744000201,53334.745947120005 2025-11-07,22:31:41.000,311,11039740,12125,0,1762554700,12985.228045499993,40.7460152700005,53335.21408416 2025-11-07,22:31:42.000,311,11039750,12325,0,1762554701,12986.150919970001,40.68962222999835,53335.6472856 2025-11-07,22:31:43.000,311,11039762,12125,0,1762554702,12987.12094860999,40.65437658000155,53336.087474160006 2025-11-07,22:31:44.000,311,11039758,12165,0,1762554703,12988.090977249994,40.640278320002835,53336.51368848001 2025-11-07,22:31:45.000,311,11039715,12245,0,1762554704,12989.061005889998,40.67552396999963,53336.99579976001 2025-11-07,22:31:46.000,311,11039768,12085,0,1762554705,12989.983880359992,40.75306439999986,53337.48489816 2025-11-07,22:31:47.000,311,11039733,12325,0,1762554706,12990.859600659991,40.8447030899988,53337.911112480004 2025-11-07,22:31:48.000,311,11039752,12325,0,1762554707,12991.667957859994,40.9574891700031,53338.40021088 2025-11-07,22:31:49.000,311,11039771,12165,0,1762554708,12992.415688269997,40.992734819999896,53338.93123200001 2025-11-07,22:31:50.000,311,11039702,12285,0,1762554709,12993.06237403,41.07732437999948,53339.40635616 2025-11-07,22:31:51.000,311,11039743,12125,0,1762554710,12993.641696689992,41.12666829000227,53339.93039016 2025-11-07,22:31:52.000,311,11039796,12165,0,1762554711,12994.106502079994,41.19715959000314,53340.447437040006 2025-11-07,22:31:53.000,311,11039791,12365,0,1762554712,12994.46352651,41.24650349999865,53340.96448392 2025-11-07,22:31:54.000,311,11039733,12245,0,1762554713,12994.732978909997,41.34519132000423,53341.48851792 2025-11-07,22:31:55.000,311,11039760,12125,0,1762554714,12994.948540830002,41.465026530000614,53341.935693600004 2025-11-07,22:31:56.000,311,11039766,12325,0,1762554715,12995.096739649998,41.57076347999828,53342.46671472 2025-11-07,22:31:57.000,311,11039758,12285,0,1762554716,12995.25167477999,41.683549560002575,53342.95581312001 2025-11-07,22:31:58.000,311,11039730,12285,0,1762554717,12995.41334621999,41.76813912000216,53343.43792440001 2025-11-07,22:31:59.000,311,11039756,12085,0,1762554718,12995.54133611,41.817483029997675,53343.88510008 2025-11-07,22:32:00.000,311,11039766,12205,0,1762554719,12995.65585337999,41.88092519999918,53344.33926288 2025-11-07,22:32:01.000,311,11039826,12085,0,1762554720,12995.817524819991,41.93026911000197,53344.87727112001 2025-11-07,22:32:02.000,311,11039727,12125,0,1762554721,12995.952251019997,41.97961302000476,53345.35239528001 2025-11-07,22:32:03.000,311,11039776,12325,0,1762554722,12996.046559360002,42.06420258000435,53345.75066112 2025-11-07,22:32:04.000,311,11039731,12165,0,1762554723,12996.086977220002,42.17698866000137,53346.22578528 2025-11-07,22:32:05.000,311,11039788,12245,0,1762554724,12996.086977220002,42.325020390002464,53346.66597384 2025-11-07,22:32:06.000,311,11039758,12285,0,1762554725,12996.033086739997,42.501248640000995,53347.07821392001 2025-11-07,22:32:07.000,311,11039759,12125,0,1762554726,12995.898360539992,42.719771670002956,53347.518402480004 2025-11-07,22:32:08.000,311,11039747,12085,0,1762554727,12995.70300755,42.88895079000213,53347.88173272 2025-11-07,22:32:09.000,311,11039785,12365,0,1762554728,12995.48070932,43.03698252000322,53348.30095992001 2025-11-07,22:32:10.000,311,11039745,12165,0,1762554729,12995.231465849989,43.185014250004315,53348.68525152001 2025-11-07,22:32:11.000,311,11039777,12165,0,1762554730,12994.995694999998,43.32599684999877,53349.03460752 2025-11-07,22:32:12.000,311,11039773,12165,0,1762554731,12994.712769979997,43.38943902000028,53349.37697640001 2025-11-07,22:32:13.000,311,11039760,12045,0,1762554732,12994.50394437,43.43878293000307,53349.670435440006 2025-11-07,22:32:14.000,311,11039786,12085,0,1762554733,12994.29511875999,43.50927423000394,53350.06870128 2025-11-07,22:32:15.000,311,11039738,12205,0,1762554734,12994.025666359994,43.45288119000179,53350.390108800006 2025-11-07,22:32:16.000,311,11039768,12165,0,1762554735,12993.783159199993,43.354193370003486,53350.68356784 2025-11-07,22:32:17.000,311,11039794,12005,0,1762554736,12993.540652039992,43.24845641999855,53350.942091280005 2025-11-07,22:32:18.000,311,11039742,12245,0,1762554737,12993.25772701999,43.11452295000345,53351.25651168 2025-11-07,22:32:19.000,311,11039772,12125,0,1762554738,12992.95459306999,42.93124556999828,53351.48009952 2025-11-07,22:32:20.000,311,11039708,12165,0,1762554739,12992.658195429998,42.783213840004464,53351.75259720001 2025-11-07,22:32:21.000,311,11039757,12365,0,1762554740,12992.307907310002,42.64223124000273,53352.046056240004 2025-11-07,22:32:22.000,311,11039800,12205,0,1762554741,12991.90372871,42.494199510001636,53352.213747120004 2025-11-07,22:32:23.000,311,11039764,12125,0,1762554742,12991.492813799989,42.36026603999926,53352.45829632 2025-11-07,22:32:24.000,311,11039708,12205,0,1762554743,12991.034744719997,42.24043083000288,53352.667909920005 2025-11-07,22:32:25.000,311,11039768,12365,0,1762554744,12990.590148259995,42.099448230001144,53352.87752352001 2025-11-07,22:32:26.000,311,11039723,12365,0,1762554745,12990.145551799993,41.96551475999877,53352.99630456001 2025-11-07,22:32:27.000,311,11039763,12125,0,1762554746,12989.66727379,41.859777810001106,53353.240853760006 2025-11-07,22:32:28.000,311,11039769,12325,0,1762554747,12989.141841609999,41.71879520999937,53353.45046736001 2025-11-07,22:32:29.000,311,11039738,12285,0,1762554748,12988.623145739992,41.52846870000212,53353.54129992 2025-11-07,22:32:30.000,311,11039776,12325,0,1762554749,12988.09771355999,41.35224045000359,53353.674055200005 2025-11-07,22:32:31.000,311,11039776,12085,0,1762554750,12987.552072450002,41.19715959000314,53353.77187488 2025-11-07,22:32:32.000,311,11039775,12245,0,1762554751,12986.96601348,41.11961916000291,53353.9186044 2025-11-07,22:32:33.000,311,11039792,12325,0,1762554752,12986.474262850003,40.992734819999896,53354.06533392 2025-11-07,22:32:34.000,311,11039791,12205,0,1762554753,12985.975775909996,40.8447030899988,53354.14219224 2025-11-07,22:32:35.000,311,11039782,12365,0,1762554754,12985.443607419998,40.72486788000242,53354.177127840005 2025-11-07,22:32:36.000,311,11039769,12285,0,1762554755,12984.938384169996,40.583885280000686,53354.295908880005 2025-11-07,22:32:37.000,311,11039806,12205,0,1762554756,12984.37927043999,40.44995180999831,53354.42167704 2025-11-07,22:32:38.000,311,11039806,12325,0,1762554757,12983.793211470002,40.32306747000257,53354.37975432 2025-11-07,22:32:39.000,311,11039761,12005,0,1762554758,12983.173470949994,40.08339705000253,53354.42167704 2025-11-07,22:32:40.000,311,11039799,12285,0,1762554759,12982.499839949996,39.90011967000464,53354.45661264001 2025-11-07,22:32:41.000,311,11039769,12485,0,1762554760,12981.779054779989,39.6956949000014,53354.414689920006 2025-11-07,22:32:42.000,311,11039758,12285,0,1762554761,12981.03132437,39.51241752000351,53354.3727672 2025-11-07,22:32:43.000,311,11039761,12405,0,1762554762,12980.243176099997,39.30094362000091,53354.35180584 2025-11-07,22:32:44.000,311,11039797,12045,0,1762554763,12979.434818899994,39.16701014999853,53354.26097328 2025-11-07,22:32:45.000,311,11039828,12245,0,1762554764,12978.66687955999,39.03307668000343,53354.14219224 2025-11-07,22:32:46.000,311,11039756,12205,0,1762554765,12977.898940220002,38.8568484300049,53354.03738544 2025-11-07,22:32:47.000,311,11039753,12325,0,1762554766,12977.157946119994,38.70881670000381,53353.86270744001 2025-11-07,22:32:48.000,311,11039779,12245,0,1762554767,12976.511260359992,38.560784970002715,53353.743926400006 2025-11-07,22:32:49.000,311,11039813,12125,0,1762554768,12975.92520138999,38.42685150000034,53353.604184 2025-11-07,22:32:50.000,311,11039767,12205,0,1762554769,12975.413241829992,38.24357412000245,53353.38059616001 2025-11-07,22:32:51.000,311,11039761,12525,0,1762554770,12974.96864536999,38.053247609997925,53353.219892400004 2025-11-07,22:32:52.000,311,11039760,12205,0,1762554771,12974.598148319994,37.813577189997886,53352.96136896 2025-11-07,22:32:53.000,311,11039805,12325,0,1762554772,12974.227651269997,37.56685763999849,53352.75874248001 2025-11-07,22:32:54.000,311,11039751,12205,0,1762554773,12973.83694529,37.36948200000188,53352.59803872 2025-11-07,22:32:55.000,311,11039773,12125,0,1762554774,12973.51360241,37.066369410000334,53352.38842512 2025-11-07,22:32:56.000,311,11039787,12205,0,1762554775,12973.075742259993,36.883092030002445,53352.1718244 2025-11-07,22:32:57.000,311,11039776,12165,0,1762554776,12972.752399379991,36.650470740001765,53351.948236560005 2025-11-07,22:32:58.000,311,11039841,12285,0,1762554777,12972.321275539995,36.44604596999852,53351.66875176 2025-11-07,22:32:59.000,311,11039779,12205,0,1762554778,12971.910360629998,36.29096510999807,53351.48708664001 2025-11-07,22:33:00.000,311,11039767,12045,0,1762554779,12971.526390959996,36.17112990000169,53351.24253744 2025-11-07,22:33:01.000,311,11039778,12365,0,1762554780,12971.23672963,36.03719642999931,53351.07484656 2025-11-07,22:33:02.000,311,11039721,12325,0,1762554781,12970.913386749999,35.91031209000357,53350.85125872 2025-11-07,22:33:03.000,311,11039786,12285,0,1762554782,12970.664143280002,35.74818210000376,53350.59273528 2025-11-07,22:33:04.000,311,11039777,12325,0,1762554783,12970.475526599992,35.607199500002025,53350.34818608 2025-11-07,22:33:05.000,311,11039778,12125,0,1762554784,12970.327327779996,35.48736428999837,53350.13158536 2025-11-07,22:33:06.000,311,11039773,12405,0,1762554785,12970.17239264999,35.381627340000705,53349.838126320006 2025-11-07,22:33:07.000,311,11039812,12405,0,1762554786,12970.05113906999,35.27589039000304,53349.6564612 2025-11-07,22:33:08.000,311,11039791,12245,0,1762554787,12969.97703966,35.26884126000368,53349.36998928 2025-11-07,22:33:09.000,311,11039780,12245,0,1762554788,12969.90967655999,35.24064473999897,53349.17434992 2025-11-07,22:33:10.000,311,11039734,12205,0,1762554789,12969.89620394,35.33933256000455,53348.92281360001 2025-11-07,22:33:11.000,311,11039752,12285,0,1762554790,12969.85578608,35.438020380002854,53348.643328800004 2025-11-07,22:33:12.000,311,11039822,12245,0,1762554791,12969.84904976999,35.58605211000395,53348.33589552 2025-11-07,22:33:13.000,311,11039795,12165,0,1762554792,12969.923149179995,35.64949427999818,53348.140256160004 2025-11-07,22:33:14.000,311,11039769,12405,0,1762554793,12970.024193829995,35.790476879999915,53347.825835760006 2025-11-07,22:33:15.000,311,11039763,12245,0,1762554794,12970.125238479995,35.825722530003986,53347.58128656001 2025-11-07,22:33:16.000,311,11039799,11965,0,1762554795,12970.206074199996,35.86801731000014,53347.31577600001 2025-11-07,22:33:17.000,311,11039763,12205,0,1762554796,12970.361009330001,35.85391905000142,53347.07821392001 2025-11-07,22:33:18.000,311,11039826,12045,0,1762554797,12970.455317669992,35.74818210000376,53346.80571624 2025-11-07,22:33:19.000,311,11039787,12285,0,1762554798,12970.529417079997,35.63539601999946,53346.57514128001 2025-11-07,22:33:20.000,311,11039811,12445,0,1762554799,12970.603516490002,35.52260994000244,53346.295656480004 2025-11-07,22:33:21.000,311,11039792,12245,0,1762554800,12970.583307560002,35.46621690000029,53346.10700424 2025-11-07,22:33:22.000,311,11039789,12405,0,1762554801,12970.529417079997,35.40277472999878,53345.90437776001 2025-11-07,22:33:23.000,311,11039783,12125,0,1762554802,12970.401427190001,35.35343082000327,53345.624892960004 2025-11-07,22:33:24.000,311,11039799,12485,0,1762554803,12970.23975575,35.374578210001346,53345.408292240005 2025-11-07,22:33:25.000,311,11039817,12085,0,1762554804,12970.11850217,35.36752908000199,53345.27553696 2025-11-07,22:33:26.000,311,11039810,12525,0,1762554805,12969.89620394,35.39572559999942,53344.99605216001 2025-11-07,22:33:27.000,311,11039812,12245,0,1762554806,12969.640224159994,35.388676470000064,53344.737528720005 2025-11-07,22:33:28.000,311,11039794,12165,0,1762554807,12969.424662240002,35.374578210001346,53344.51394088001 2025-11-07,22:33:29.000,311,11039811,12245,0,1762554808,12969.236045559992,35.31113603999984,53344.32528864001 2025-11-07,22:33:30.000,311,11039839,12165,0,1762554809,12969.054165189991,35.156055179999385,53344.15061064 2025-11-07,22:33:31.000,311,11039810,12205,0,1762554810,12968.83186695999,34.923433889998705,53343.95497128 2025-11-07,22:33:32.000,311,11039793,12525,0,1762554811,12968.58935979999,34.59917390999908,53343.780293280004 2025-11-07,22:33:33.000,311,11039833,12165,0,1762554812,12968.259280609993,34.14098046000436,53343.5427312 2025-11-07,22:33:34.000,311,11039825,12365,0,1762554813,12967.875310939991,33.647541359998286,53343.41696304001 2025-11-07,22:33:35.000,311,11039794,12125,0,1762554814,12967.383560309994,33.069512699999905,53343.17241384001 2025-11-07,22:33:36.000,311,11039822,12285,0,1762554815,12966.844655510002,32.45623839000473,53342.941838880004 2025-11-07,22:33:37.000,311,11039787,12365,0,1762554816,12966.21817868,31.87820972999907,53342.774148000004 2025-11-07,22:33:38.000,311,11039783,12245,0,1762554817,12965.510866129996,31.30018107000069,53342.57152152001 2025-11-07,22:33:39.000,311,11039826,12165,0,1762554818,12964.749663099989,30.637562850002723,53342.3549208 2025-11-07,22:33:40.000,311,11039811,12325,0,1762554819,12963.90088804,30.101828970000497,53342.1103716 2025-11-07,22:33:41.000,311,11039809,12365,0,1762554820,12963.079058219992,29.551996829999553,53341.886783760005 2025-11-07,22:33:42.000,311,11039827,12085,0,1762554821,12962.243755779993,28.945771650003735,53341.621273200006 2025-11-07,22:33:43.000,311,11039838,12085,0,1762554822,12961.428662269995,28.38889038000343,53341.37672400001 2025-11-07,22:33:44.000,311,11039836,12205,0,1762554823,12960.674195549997,27.810861719997774,53341.06929072001 2025-11-07,22:33:45.000,311,11039760,12125,0,1762554824,12960.067927649994,27.169390889997885,53340.76884456 2025-11-07,22:33:46.000,311,11039815,12605,0,1762554825,12959.488604990001,26.55611658000271,53340.53826960001 2025-11-07,22:33:47.000,311,11039793,12645,0,1762554826,12959.01706328999,25.87235096999939,53340.24481056 2025-11-07,22:33:48.000,311,11039834,12245,0,1762554827,12958.633093619988,25.188585360003344,53339.923403040004 2025-11-07,22:33:49.000,311,11039822,12205,0,1762554828,12958.329959670002,24.5259671399981,53339.63693112 2025-11-07,22:33:50.000,311,11039779,12325,0,1762554829,12958.073979889996,23.799906749998627,53339.34347208001 2025-11-07,22:33:51.000,311,11039818,12405,0,1762554830,12957.92578107,23.123190270001942,53339.01507744 2025-11-07,22:33:52.000,311,11039769,12285,0,1762554831,12957.851681659995,22.411228140001185,53338.76354112001 2025-11-07,22:33:53.000,311,11039819,12205,0,1762554832,12957.88536321,21.64287296999828,53338.50501768001 2025-11-07,22:33:54.000,311,11039831,12485,0,1762554833,12957.94599,20.966156490001595,53338.23252 2025-11-07,22:33:55.000,311,11039768,12285,0,1762554834,12958.053770959996,20.345833049999783,53337.9180996 2025-11-07,22:33:56.000,311,11039790,12405,0,1762554835,12958.235651329996,19.77485352000076,53337.645601920005 2025-11-07,22:33:57.000,311,11039799,12325,0,1762554836,12958.511840040002,19.288463550001325,53337.38707848 2025-11-07,22:33:58.000,311,11039773,12205,0,1762554837,12958.828446609994,18.823220969999966,53337.18445200001 2025-11-07,22:33:59.000,311,11039857,12125,0,1762554838,12959.252834139996,18.463715340003546,53336.98881264 2025-11-07,22:34:00.000,311,11039778,12285,0,1762554839,12959.663749049992,18.14650449000328,53336.758237680006 2025-11-07,22:34:01.000,311,11039796,12045,0,1762554840,12960.14202706,479.7728808000029,53336.63246952001 2025-11-07,22:34:02.000,311,11039783,12205,0,1762554841,12960.647250310001,17.589623220002977,53336.520675600004 2025-11-07,22:34:03.000,311,11039838,12325,0,1762554842,12961.192891419989,17.307658019999508,53336.34599760001 2025-11-07,22:34:04.000,311,11039790,12405,0,1762554843,12961.752005149996,17.10323325000354,53336.255165040006 2025-11-07,22:34:05.000,311,11039830,12125,0,1762554844,12962.358273049998,16.82126805000007,53336.17830672001 2025-11-07,22:34:06.000,311,11039806,12045,0,1762554845,12963.018431429991,16.553401110002596,53336.14337112 2025-11-07,22:34:07.000,311,11039731,12325,0,1762554846,12963.651644569989,16.264386779999768,53336.05253856 2025-11-07,22:34:08.000,311,11039755,12245,0,1762554847,12964.305066640001,477.91191048000474,53336.07349992 2025-11-07,22:34:09.000,311,11039765,12245,0,1762554848,12964.99890657,477.5594539800004,53336.10843552001 2025-11-07,22:34:10.000,311,11039811,12285,0,1762554849,12965.706219120002,477.2915870400029,53336.15035824 2025-11-07,22:34:11.000,311,11039837,12205,0,1762554850,12966.47415845999,15.044887290001498,53336.185293840004 2025-11-07,22:34:12.000,311,11039799,12205,0,1762554851,12967.275779349999,14.84751165000489,53336.24817792001 2025-11-07,22:34:13.000,311,11039777,12205,0,1762554852,12968.178444889993,14.62193949000357,53336.401894560004 2025-11-07,22:34:14.000,311,11039840,12125,0,1762554853,12969.02048364,14.480956890001835,53336.52766272 2025-11-07,22:34:15.000,311,11039803,12085,0,1762554854,12969.923149179995,14.290630380004586,53336.67439224 2025-11-07,22:34:16.000,311,11039801,11965,0,1762554855,12970.872968889998,14.149647780002852,53336.807147520005 2025-11-07,22:34:17.000,311,11039825,12245,0,1762554856,12971.923833250003,475.9381540800023,53337.00278688 2025-11-07,22:34:18.000,311,11039836,12165,0,1762554857,12973.015115469992,13.811289540004509,53337.13554216001 2025-11-07,22:34:19.000,311,11039807,12485,0,1762554858,12974.227651269997,1399.4869701600037,53337.2892588 2025-11-07,22:34:20.000,311,11039820,12125,0,1762554859,12975.480604930002,475.4447149800035,53337.547782240006 2025-11-07,22:34:21.000,311,11039783,12325,0,1762554860,12976.767240139998,13.35309609000251,53337.7783572 2025-11-07,22:34:22.000,311,11039755,12245,0,1762554861,12978.114502139993,13.219162620000134,53338.00194504001 2025-11-07,22:34:23.000,311,11039810,12125,0,1762554862,12979.468500449999,13.16981871000462,53338.28142984 2025-11-07,22:34:24.000,311,11039774,12285,0,1762554863,12980.82923507,475.049963700003,53338.52597904001 2025-11-07,22:34:25.000,311,11039828,12325,0,1762554864,12982.22365123999,13.042934370001603,53338.87533504 2025-11-07,22:34:26.000,311,11039819,12165,0,1762554865,12983.651748960001,13.014737850004167,53339.09892288001 2025-11-07,22:34:27.000,311,11039800,12365,0,1762554866,12985.025956199992,474.95832501000405,53339.441291760006 2025-11-07,22:34:28.000,311,11039798,12085,0,1762554867,12986.521417019998,474.9653741400034,53339.74173792 2025-11-07,22:34:29.000,311,11039780,12245,0,1762554868,12988.05729569999,474.9865215300015,53340.112055280006 2025-11-07,22:34:30.000,311,11039777,12085,0,1762554869,12989.49886603999,475.0781602200004,53340.45442416 2025-11-07,22:34:31.000,311,11039796,12285,0,1762554870,12991.021272099992,13.275555660002283,53340.83871576 2025-11-07,22:34:32.000,311,11039794,12205,0,1762554871,12992.496523989998,13.47293129999889,53341.15313616 2025-11-07,22:34:33.000,311,11039815,12525,0,1762554872,12994.066084219994,13.663257810003415,53341.59332472001 2025-11-07,22:34:34.000,311,11039794,12125,0,1762554873,12995.568281349995,475.825367999998,53341.92870648001 2025-11-07,22:34:35.000,311,11039786,12365,0,1762554874,12997.083951100001,476.09323494000273,53342.389856400005 2025-11-07,22:34:36.000,311,11039808,11965,0,1762554875,12998.586148230002,14.39636733000225,53342.795109360006 2025-11-07,22:34:37.000,311,11039822,12125,0,1762554876,13000.068136429989,14.713578180002514,53343.228310800005 2025-11-07,22:34:38.000,311,11039773,12325,0,1762554877,13001.563597249995,476.89683576000243,53343.69644784 2025-11-07,22:34:39.000,311,11039750,12325,0,1762554878,13003.03884914,15.214066410000669,53344.19952048 2025-11-07,22:34:40.000,311,11039799,12285,0,1762554879,13004.514101029992,15.411442050004553,53344.66765752 2025-11-07,22:34:41.000,311,11039834,12245,0,1762554880,13005.989352919998,15.65816160000395,53345.142781680006 2025-11-07,22:34:42.000,311,11039803,12205,0,1762554881,13007.47134112,15.876684629998636,53345.66681568001 2025-11-07,22:34:43.000,311,11039818,11965,0,1762554882,13008.939856699995,16.052912880004442,53346.19084968001 2025-11-07,22:34:44.000,311,11039796,12205,0,1762554883,13010.361218109996,16.271435909999127,53346.67296096001 2025-11-07,22:34:45.000,311,11039850,12285,0,1762554884,13011.742161659997,16.504057199999806,53347.183020720004 2025-11-07,22:34:46.000,311,11039773,12325,0,1762554885,13013.062478419997,16.764875009997922,53347.72102896 2025-11-07,22:34:47.000,311,11039772,12365,0,1762554886,13014.234596360002,17.06093847000011,53348.31493416 2025-11-07,22:34:48.000,311,11039816,12285,0,1762554887,13015.386505369992,17.357001930002298,53348.87390376001 2025-11-07,22:34:49.000,311,11039805,12205,0,1762554888,13016.477787589996,17.723556689998077,53349.43986048 2025-11-07,22:34:50.000,311,11039788,12125,0,1762554889,13017.474761469995,18.054865800004336,53349.92895888001 2025-11-07,22:34:51.000,311,11039803,12325,0,1762554890,13018.46499904,18.400273170002038,53350.52286408 2025-11-07,22:34:52.000,311,11039820,12165,0,1762554891,13019.354191959988,18.78092619000381,53351.06785944 2025-11-07,22:34:53.000,311,11039792,12245,0,1762554892,13020.351165840002,19.105186170003435,53351.54997072 2025-11-07,22:34:54.000,311,11039787,12045,0,1762554893,13021.307721860001,19.42944615000306,53352.115927440005 2025-11-07,22:34:55.000,311,11039779,12325,0,1762554894,13022.210387399995,19.78895177999948,53352.57707736 2025-11-07,22:34:56.000,311,11039760,12205,0,1762554895,13023.160207109999,20.085015240001667,53353.08015 2025-11-07,22:34:57.000,311,11039755,12245,0,1762554896,13024.022454789992,20.381078700003854,53353.555274160004 2025-11-07,22:34:58.000,311,11039795,12365,0,1762554897,13024.84428461,20.64189651000197,53354.07232104001 2025-11-07,22:34:59.000,311,11039769,12565,0,1762554898,13025.71326859999,20.902714320000086,53354.60334216001 2025-11-07,22:35:00.000,311,11039788,12285,0,1762554899,13026.521625799993,21.170581260004838,53355.12038904 2025-11-07,22:35:01.000,311,11039811,12485,0,1762554900,13027.32324669,21.424349940003594,53355.637435920005 2025-11-07,22:35:02.000,311,11039811,12205,0,1762554901,13028.077713409999,21.69926601000043,53356.070637360004 2025-11-07,22:35:03.000,311,11039800,12125,0,1762554902,13028.906279540002,21.91073991000303,53356.60165848 2025-11-07,22:35:04.000,311,11039823,12125,0,1762554903,13029.74158198,22.14336120000371,53357.0628084 2025-11-07,22:35:05.000,311,11039785,12445,0,1762554904,13030.61730228,22.340736840000318,53357.579855280004 2025-11-07,22:35:06.000,311,11039801,12325,0,1762554905,13031.445868409988,22.481719440002053,53358.0410052 2025-11-07,22:35:07.000,311,11039775,12245,0,1762554906,13032.234016679991,22.693193340004655,53358.57901344001 2025-11-07,22:35:08.000,311,11039761,12245,0,1762554907,13032.941329229994,22.862372460003826,53359.089073200004 2025-11-07,22:35:09.000,311,11039810,12165,0,1762554908,13033.655378089992,22.975158540000848,53359.60612008001 2025-11-07,22:35:10.000,311,11039796,12285,0,1762554909,13034.18754657999,23.109092010003224,53360.08124424 2025-11-07,22:35:11.000,311,11039784,12005,0,1762554910,13034.645615659996,23.278271130002395,53360.668162320006 2025-11-07,22:35:12.000,311,11039732,12125,0,1762554911,13035.029585329998,23.405155469998135,53361.08738952 2025-11-07,22:35:13.000,311,11039758,12245,0,1762554912,13035.413555,23.496794160004356,53361.59744928001 2025-11-07,22:35:14.000,311,11039774,12005,0,1762554913,13035.68974370999,23.58138372000394,53362.06558632 2025-11-07,22:35:15.000,311,11039775,11965,0,1762554914,13035.925514559996,23.701218930000323,53362.53372336001 2025-11-07,22:35:16.000,311,11039728,12245,0,1762554915,13036.087185999997,23.81400501000462,53363.015834640006 2025-11-07,22:35:17.000,311,11039755,12325,0,1762554916,13036.194966959993,23.94088935000036,53363.53986864001 2025-11-07,22:35:18.000,311,11039825,12405,0,1762554917,13036.201703270002,24.095970210000814,53364.01499280001 2025-11-07,22:35:19.000,311,11039811,12165,0,1762554918,13036.107394929997,24.335640630000853,53364.42024576 2025-11-07,22:35:20.000,311,11039807,12365,0,1762554919,13035.952459799992,24.533016270004737,53364.860434320006 2025-11-07,22:35:21.000,311,11039832,12085,0,1762554920,13035.73016156999,24.737441040000704,53365.28664864001 2025-11-07,22:35:22.000,311,11039809,12205,0,1762554921,13035.46744547999,24.920718419998593,53365.62203040001 2025-11-07,22:35:23.000,311,11039805,12285,0,1762554922,13035.164311529988,25.026455370003532,53366.034270480006 2025-11-07,22:35:24.000,311,11039819,12245,0,1762554923,13034.915068059992,25.139241450000554,53366.39061360001 2025-11-07,22:35:25.000,311,11039767,12405,0,1762554924,13034.659088280001,25.153339709999273,53366.71900824 2025-11-07,22:35:26.000,311,11039807,12165,0,1762554925,13034.45026266999,25.139241450000554,53366.99150592001 2025-11-07,22:35:27.000,311,11039755,12445,0,1762554926,13034.201019199994,25.068750149999687,53367.25002936001 2025-11-07,22:35:28.000,311,11039771,12365,0,1762554927,13033.904621559988,25.04760276000161,53367.55746264 2025-11-07,22:35:29.000,311,11039810,12245,0,1762554928,13033.554333439992,24.963013200002024,53367.86489592 2025-11-07,22:35:30.000,311,11039778,12325,0,1762554929,13033.0558465,24.948914940003306,53368.102458 2025-11-07,22:35:31.000,311,11039809,12325,0,1762554930,13032.442842290002,24.970062330001383,53368.31905872 2025-11-07,22:35:32.000,311,11039812,12165,0,1762554931,13031.7759476,25.10399580000376,53368.5566208 2025-11-07,22:35:33.000,311,11039810,12285,0,1762554932,13031.075371359992,25.252027530004852,53368.78719576001 2025-11-07,22:35:34.000,311,11039777,12285,0,1762554933,13030.314168329998,25.343666220003797,53368.89898968 2025-11-07,22:35:35.000,311,11039811,12205,0,1762554934,13029.63380101999,25.4423540400021,53369.03873208 2025-11-07,22:35:36.000,311,11039825,12325,0,1762554935,13029.000587879993,25.526943600001687,53369.16450024 2025-11-07,22:35:37.000,311,11039762,12165,0,1762554936,13028.38084736,25.583336640003836,53369.35315248 2025-11-07,22:35:38.000,311,11039768,11965,0,1762554937,13027.862151489993,25.597434900002554,53369.45097216 2025-11-07,22:35:39.000,311,11039806,12405,0,1762554938,13027.32324669,25.590385770003195,53369.52084336 2025-11-07,22:35:40.000,311,11039753,12125,0,1762554939,13026.83149605999,25.56923837999784,53369.63263728 2025-11-07,22:35:41.000,311,11039855,12325,0,1762554940,13026.353218049997,25.533992730001046,53369.75840544 2025-11-07,22:35:42.000,311,11039802,12325,0,1762554941,13025.95577575999,25.51284534000297,53369.86321224001 2025-11-07,22:35:43.000,311,11039776,12125,0,1762554942,13025.63243287999,25.49874708000425,53369.92609632 2025-11-07,22:35:44.000,311,11039763,12165,0,1762554943,13025.410134649988,25.414157520004665,53369.9540448 2025-11-07,22:35:45.000,311,11039800,12285,0,1762554944,13025.315826309998,25.308420569999726,53370.00295464 2025-11-07,22:35:46.000,311,11039802,12205,0,1762554945,13025.288881070002,25.22383101000014,53370.12872280001 2025-11-07,22:35:47.000,311,11039770,12165,0,1762554946,13025.309090000002,25.125143190001836,53370.205581120004 2025-11-07,22:35:48.000,311,11039783,12285,0,1762554947,13025.430343579988,25.012357110004814,53370.35231064 2025-11-07,22:35:49.000,311,11039810,12205,0,1762554948,13025.457288819998,24.899571030000516,53370.41519472001 2025-11-07,22:35:50.000,311,11039788,12165,0,1762554949,13025.558333469999,24.786784950003494,53370.53397576001 2025-11-07,22:35:51.000,311,11039776,12165,0,1762554950,13025.592015019989,24.673998869999195,53370.64576968 2025-11-07,22:35:52.000,311,11039779,12165,0,1762554951,13025.578542399999,24.58940930999961,53370.729615120006 2025-11-07,22:35:53.000,311,11039798,12045,0,1762554952,13025.558333469999,24.511868879999383,53370.82044768001 2025-11-07,22:35:54.000,311,11039803,12285,0,1762554953,13025.457288819998,24.441377579998516,53370.91128024 2025-11-07,22:35:55.000,311,11039770,12205,0,1762554954,13025.349507860003,24.41318106000108,53371.071984 2025-11-07,22:35:56.000,311,11039771,12485,0,1762554955,13025.214781659997,24.377935410004284,53371.14884232 2025-11-07,22:35:57.000,311,11039781,12325,0,1762554956,13025.032901289997,24.35678801999893,53371.29557184 2025-11-07,22:35:58.000,311,11039804,12405,0,1762554957,13024.78365782,24.46252497000387,53371.35146880001 2025-11-07,22:35:59.000,311,11039807,12205,0,1762554958,13024.527678039994,24.497770620000665,53371.400378640006 2025-11-07,22:36:00.000,311,11039818,12365,0,1762554959,13024.312116119989,24.58940930999961,53371.400378640006 2025-11-07,22:36:01.000,311,11039818,12205,0,1762554960,13024.123499439993,24.659900610000477,53371.47024984001 2025-11-07,22:36:02.000,311,11039812,12165,0,1762554961,13023.975300619997,24.716293650002626,53371.48422408 2025-11-07,22:36:03.000,311,11039768,12085,0,1762554962,13023.847310730001,24.82203060000029,53371.57505664 2025-11-07,22:36:04.000,311,11039786,12165,0,1762554963,13023.773211319996,24.86432538000372,53371.57505664 2025-11-07,22:36:05.000,311,11039768,12365,0,1762554964,13023.726057150001,24.941865810003947,53371.62396648 2025-11-07,22:36:06.000,311,11039790,12125,0,1762554965,13023.66543036,25.019406240004173,53371.596018000004 2025-11-07,22:36:07.000,311,11039787,12245,0,1762554966,13023.54417678,25.16743796999799,53371.58204376 2025-11-07,22:36:08.000,311,11039813,12365,0,1762554967,13023.41618688999,25.294322310001007,53371.65890208001 2025-11-07,22:36:09.000,311,11039766,12445,0,1762554968,13023.267988069994,25.44940317000146,53371.67287632 2025-11-07,22:36:10.000,311,11039769,12205,0,1762554969,13023.065898769994,25.63972967999871,53371.6309536 2025-11-07,22:36:11.000,311,11039775,12325,0,1762554970,13022.897491019998,25.85120358000131,53371.65191496 2025-11-07,22:36:12.000,311,11039786,12325,0,1762554971,13022.735819579997,26.0344809599992,53371.58204376 2025-11-07,22:36:13.000,311,11039749,12245,0,1762554972,13022.628038620001,26.161365300002217,53371.57505664 2025-11-07,22:36:14.000,311,11039765,12325,0,1762554973,13022.567411830001,26.31644616000267,53371.568069520006 2025-11-07,22:36:15.000,311,11039795,12485,0,1762554974,13022.614565999997,26.422183110000333,53371.48422408 2025-11-07,22:36:16.000,311,11039801,12205,0,1762554975,13022.735819579997,26.520870929998637,53371.50518544 2025-11-07,22:36:17.000,311,11039807,12285,0,1762554976,13022.863809469993,26.67595178999909,53371.53313392 2025-11-07,22:36:18.000,311,11039815,12285,0,1762554977,13023.119789249999,26.809885260001465,53371.4562756 2025-11-07,22:36:19.000,311,11039826,12285,0,1762554978,13023.490286299995,26.873327430002973,53371.46326272 2025-11-07,22:36:20.000,311,11039814,12285,0,1762554979,13023.860783349992,26.986113509999996,53371.40736576 2025-11-07,22:36:21.000,311,11039840,12245,0,1762554980,13024.345797669994,27.098899590004294,53371.39339152001 2025-11-07,22:36:22.000,311,11039772,12125,0,1762554981,13024.877966159991,27.211685670001316,53371.42134000001 2025-11-07,22:36:23.000,311,11039789,12245,0,1762554982,13025.443816199993,27.31037348999962,53371.41435288 2025-11-07,22:36:24.000,311,11039838,12285,0,1762554983,13026.009666239996,27.444306960001995,53371.39339152001 2025-11-07,22:36:25.000,311,11039804,12245,0,1762554984,13026.501416869993,27.507749130003504,53371.3864044 2025-11-07,22:36:26.000,311,11039753,12285,0,1762554985,13026.89885916,27.613486080001167,53371.33749456 2025-11-07,22:36:27.000,311,11039775,12325,0,1762554986,13027.16157525,27.71217389999947,53371.449288480006 2025-11-07,22:36:28.000,311,11039823,12285,0,1762554987,13027.316510379991,27.810861719997774,53371.41435288 2025-11-07,22:36:29.000,311,11039802,12445,0,1762554988,13027.350191929996,27.916598670002713,53371.498198320005 2025-11-07,22:36:30.000,311,11039846,12325,0,1762554989,13027.24241097,28.057581270004448,53371.53313392 2025-11-07,22:36:31.000,311,11039789,12325,0,1762554990,13027.026849049995,28.254956910001056,53371.54012104001 2025-11-07,22:36:32.000,311,11039818,12165,0,1762554991,13026.777605579999,28.466430810003658,53371.547108160004 2025-11-07,22:36:33.000,311,11039801,12165,0,1762554992,13026.460999009993,28.692002969997702,53371.5261468 2025-11-07,22:36:34.000,311,11039835,12205,0,1762554993,13026.10397458,29.002164689998608,53371.498198320005 2025-11-07,22:36:35.000,311,11039803,12045,0,1762554994,13025.7806317,29.347572060003586,53371.42134000001 2025-11-07,22:36:36.000,311,11039829,12485,0,1762554995,13025.524651919994,29.742323340004077,53371.428327120004 2025-11-07,22:36:37.000,311,11039817,12445,0,1762554996,13025.275408449997,30.122976359998574,53371.281597600006 2025-11-07,22:36:38.000,311,11039794,12405,0,1762554997,13025.107000700002,30.574120680001215,53371.18377792001 2025-11-07,22:36:39.000,311,11039812,12325,0,1762554998,13024.958801879991,30.982970220000425,53371.07897112 2025-11-07,22:36:40.000,311,11039821,12245,0,1762554999,13024.830811989996,31.391819759999635,53370.897306000006 2025-11-07,22:36:41.000,311,11039788,12205,0,1762555000,13024.7028221,31.74427626000397,53370.82044768001 2025-11-07,22:36:42.000,311,11039770,12085,0,1762555001,13024.62198638,32.082634500002314,53370.70166664001 2025-11-07,22:36:43.000,311,11039756,12165,0,1762555002,13024.53441434999,32.40689448000194,53370.60384696001 2025-11-07,22:36:44.000,311,11039847,12325,0,1762555003,13024.386215529994,32.73820359000092,53370.47109168 2025-11-07,22:36:45.000,311,11039811,12325,0,1762555004,13024.211071469988,33.076561829999264,53370.324362160005 2025-11-07,22:36:46.000,311,11039850,12005,0,1762555005,13023.948355380002,33.513607890003186,53370.17763264001 2025-11-07,22:36:47.000,311,11039831,12125,0,1762555006,13023.68563929,33.91540830000304,53370.03090312001 2025-11-07,22:36:48.000,311,11039802,12165,0,1762555007,13023.38250534,34.35950348999904,53369.87718648 2025-11-07,22:36:49.000,311,11039830,12245,0,1762555008,13023.187152349994,34.77540216000489,53369.73744408 2025-11-07,22:36:50.000,311,11039790,12205,0,1762555009,13022.931172569988,35.156055179999385,53369.583727440004 2025-11-07,22:36:51.000,311,11039857,12205,0,1762555010,13022.796446369997,35.49441341999773,53369.40904944001 2025-11-07,22:36:52.000,311,11039827,12325,0,1762555011,13022.756028509997,35.81162426999799,53369.29725552 2025-11-07,22:36:53.000,311,11039844,12205,0,1762555012,13022.648247550002,36.14998251000361,53369.15751312 2025-11-07,22:36:54.000,311,11039807,12165,0,1762555013,13022.553939209996,36.40375119000237,53368.99680936 2025-11-07,22:36:55.000,311,11039796,12285,0,1762555014,13022.506785040001,36.73506030000135,53368.89898968 2025-11-07,22:36:56.000,311,11039866,12205,0,1762555015,13022.38553146,37.066369410000334,53368.82213136 2025-11-07,22:36:57.000,311,11039831,12085,0,1762555016,13022.13628798999,37.36243287000252,53368.696363200004 2025-11-07,22:36:58.000,311,11039815,12205,0,1762555017,13021.853362969989,37.72193849999894,53368.53565944 2025-11-07,22:36:59.000,311,11039876,12165,0,1762555018,13021.334667099996,38.046198479998566,53368.45181400001 2025-11-07,22:37:00.000,311,11039821,12285,0,1762555019,13020.762080749999,38.44094975999906,53368.37495568001 2025-11-07,22:37:01.000,311,11039819,12045,0,1762555020,13020.061504509991,38.8568484300049,53368.23521328001 2025-11-07,22:37:02.000,311,11039821,12125,0,1762555021,13019.185784209993,39.329140139998344,53368.20027768 2025-11-07,22:37:03.000,311,11039831,12325,0,1762555022,13018.155128779988,39.822579240004416,53367.96970272001 2025-11-07,22:37:04.000,311,11039816,12645,0,1762555023,13017.070582869994,40.33011660000193,53367.82996032001 2025-11-07,22:37:05.000,311,11039865,12485,0,1762555024,13015.878255999989,40.830604830000084,53367.66925656 2025-11-07,22:37:06.000,311,11039828,12405,0,1762555025,13014.638774959989,41.34519132000423,53367.53650128001 2025-11-07,22:37:07.000,311,11039850,12085,0,1762555026,13013.385821299998,41.80338476999896,53367.319900559996 2025-11-07,22:37:08.000,311,11039803,12525,0,1762555027,13012.193494429994,42.22633257000416,53367.11028696001 2025-11-07,22:37:09.000,311,11039857,11965,0,1762555028,13011.014640179994,42.52239602999907,53366.94259608001 2025-11-07,22:37:10.000,311,11039824,12285,0,1762555029,13009.802104379989,42.77616470999783,53366.6700984 2025-11-07,22:37:11.000,311,11039873,12125,0,1762555030,13008.576095959994,42.952392960003635,53366.46048480001 2025-11-07,22:37:12.000,311,11039781,12165,0,1762555031,13007.269251819998,43.0581299100013,53366.22990984 2025-11-07,22:37:13.000,311,11039823,12285,0,1762555032,13005.881571960002,43.11452295000345,53365.9713864 2025-11-07,22:37:14.000,311,11039804,12325,0,1762555033,13004.426528999997,43.10747382000409,53365.74081144001 2025-11-07,22:37:15.000,311,11039833,12205,0,1762555034,13002.85023245999,43.0228842600045,53365.412416800005 2025-11-07,22:37:16.000,311,11039825,12125,0,1762555035,13001.246990679989,42.903049050000845,53365.11895776001 2025-11-07,22:37:17.000,311,11039800,12085,0,1762555036,12999.623539970002,42.7127225400036,53364.85344720001 2025-11-07,22:37:18.000,311,11039834,12245,0,1762555037,12997.966407709995,42.5646908100025,53364.51806544001 2025-11-07,22:37:19.000,311,11039824,12285,0,1762555038,12996.356429619998,42.310922130003746,53364.238580640005 2025-11-07,22:37:20.000,311,11039859,12205,0,1762555039,12994.679088429992,42.1064973600005,53363.84730192001 2025-11-07,22:37:21.000,311,11039812,12085,0,1762555040,12993.0421651,41.83863042000303,53363.56083000001 2025-11-07,22:37:22.000,311,11039829,12325,0,1762555041,12991.378296529998,41.55666521999956,53363.1416028 2025-11-07,22:37:23.000,311,11039841,12125,0,1762555042,12989.748109510001,41.288798280002084,53362.77128544001 2025-11-07,22:37:24.000,311,11039827,12125,0,1762555043,12988.09771355999,40.90814526000031,53362.393980960005 2025-11-07,22:37:25.000,311,11039819,12325,0,1762555044,12986.534889639988,40.56273789000261,53362.03065072001 2025-11-07,22:37:26.000,311,11039879,12085,0,1762555045,12984.918175239996,40.16798661000212,53361.5695008 2025-11-07,22:37:27.000,311,11039815,12245,0,1762555046,12983.44292334999,39.76618620000227,53361.150273600004 2025-11-07,22:37:28.000,311,11039817,12205,0,1762555047,12981.954198839994,39.3502875300037,53360.72405928 2025-11-07,22:37:29.000,311,11039872,12205,0,1762555048,12980.573255289994,38.89914321000106,53360.36771616 2025-11-07,22:37:30.000,311,11039859,12285,0,1762555049,12979.252938529993,38.532588449998,53359.84368216 2025-11-07,22:37:31.000,311,11039838,12285,0,1762555050,12978.067347969998,38.18013195000094,53359.43144208 2025-11-07,22:37:32.000,311,11039849,12085,0,1762555051,12976.996274679994,37.84882284000196,53358.96330504001 2025-11-07,22:37:33.000,311,11039841,12005,0,1762555052,12975.979091869995,37.4822680799989,53358.52311648 2025-11-07,22:37:34.000,311,11039778,12405,0,1762555053,12974.98885429999,37.115713320003124,53358.08991504 2025-11-07,22:37:35.000,311,11039836,12085,0,1762555054,12974.025561969996,36.72801117000199,53357.68466208 2025-11-07,22:37:36.000,311,11039824,12525,0,1762555055,12973.042060710002,36.460144230004516,53357.244473520004 2025-11-07,22:37:37.000,311,11039849,12245,0,1762555056,12972.038350519993,36.16408077000233,53356.811272080005 2025-11-07,22:37:38.000,311,11039789,12165,0,1762555057,12970.926859369989,35.93850861000101,53356.4339676 2025-11-07,22:37:39.000,311,11039829,12125,0,1762555058,12969.74800511999,35.783427750000556,53355.99377904001 2025-11-07,22:37:40.000,311,11039793,12125,0,1762555059,12968.54894193999,35.64244514999882,53355.65141016 2025-11-07,22:37:41.000,311,11039802,12285,0,1762555060,12967.289251969989,35.52260994000244,53355.232182960004 2025-11-07,22:37:42.000,311,11039794,12325,0,1762555061,12966.069979859989,35.430971250003495,53354.896801200004 2025-11-07,22:37:43.000,311,11039805,12045,0,1762555062,12964.756399409998,35.34638169000391,53354.463599760005 2025-11-07,22:37:44.000,311,11039801,12125,0,1762555063,12963.543863609993,35.24064473999897,53354.08629528 2025-11-07,22:37:45.000,311,11039795,12605,0,1762555064,12962.412163529989,35.08556387999852,53353.73693928001 2025-11-07,22:37:46.000,311,11039799,12325,0,1762555065,12961.25351820999,34.99392518999957,53353.35963480001 2025-11-07,22:37:47.000,311,11039822,12125,0,1762555066,12960.19591753999,34.8247460700004,53352.91944624 2025-11-07,22:37:48.000,311,11039779,12125,0,1762555067,12959.13831686999,34.620321300004434,53352.500219040005 2025-11-07,22:37:49.000,311,11039793,12245,0,1762555068,12958.228915020001,34.45819131000462,53352.10894032001 2025-11-07,22:37:50.000,311,11039780,12445,0,1762555069,12957.400348889998,34.22557002000394,53351.65477752001 2025-11-07,22:37:51.000,311,11039789,12365,0,1762555070,12956.64588217,33.90835917000368,53351.25651168 2025-11-07,22:37:52.000,311,11039785,12125,0,1762555071,12955.945305929992,33.66163962000428,53350.809336 2025-11-07,22:37:53.000,311,11039795,12205,0,1762555072,12955.27841123999,33.33033050999802,53350.47395424 2025-11-07,22:37:54.000,311,11039791,12165,0,1762555073,12954.584571309992,32.97787401000096,53350.08966264 2025-11-07,22:37:55.000,311,11039778,12125,0,1762555074,12953.964830789999,32.6254175100039,53349.66344832001 2025-11-07,22:37:56.000,311,11039798,12485,0,1762555075,12953.392244440001,32.35050143999979,53349.22325976 2025-11-07,22:37:57.000,311,11039775,12125,0,1762555076,12952.88702119,32.075585370002955,53348.84595528 2025-11-07,22:37:58.000,311,11039803,12405,0,1762555077,12952.489578899993,31.772472780001408,53348.44070232 2025-11-07,22:37:59.000,311,11039821,12325,0,1762555078,12952.152763400001,31.5750971400048,53348.01448800001 2025-11-07,22:38:00.000,311,11039785,12245,0,1762555079,12951.977619339996,31.405918019998353,53347.64417064 2025-11-07,22:38:01.000,311,11039804,12285,0,1762555080,12951.876574689995,31.215591510001104,53347.16904648 2025-11-07,22:38:02.000,311,11039790,12245,0,1762555081,12951.856365759995,31.13100195000152,53346.7568064 2025-11-07,22:38:03.000,311,11039795,12125,0,1762555082,12952.01130089,31.10985456000344,53346.38648904001 2025-11-07,22:38:04.000,311,11039802,12285,0,1762555083,12952.220126499997,31.102805430004082,53346.04412016 2025-11-07,22:38:05.000,311,11039767,12365,0,1762555084,12952.583887239998,31.215591510001104,53345.743674000005 2025-11-07,22:38:06.000,311,11039803,12165,0,1762555085,12952.96112059999,31.321328459998767,53345.36636952 2025-11-07,22:38:07.000,311,11039796,12165,0,1762555086,12953.378771819996,31.48345844999858,53345.03098776 2025-11-07,22:38:08.000,311,11039783,12045,0,1762555087,12953.816631969989,31.603293660002237,53344.66067040001 2025-11-07,22:38:09.000,311,11039817,12205,0,1762555088,12954.335327839995,31.821816690004198,53344.32528864001 2025-11-07,22:38:10.000,311,11039777,12245,0,1762555089,12954.948332049993,31.93460277000122,53344.066765200005 2025-11-07,22:38:11.000,311,11039774,12645,0,1762555090,12955.682589839991,32.05443798000488,53343.77330616001 2025-11-07,22:38:12.000,311,11039787,12045,0,1762555091,12956.531364899995,32.18837144999998,53343.514782720005 2025-11-07,22:38:13.000,311,11039814,12085,0,1762555092,12957.487920919993,32.258862750000844,53343.25625928 2025-11-07,22:38:14.000,311,11039785,12365,0,1762555093,12958.511840040002,32.22361710000405,53343.00472296001 2025-11-07,22:38:15.000,311,11039766,12125,0,1762555094,12959.549231780002,32.13902754000446,53342.85100632 2025-11-07,22:38:16.000,311,11039779,12285,0,1762555095,12960.593359829996,32.033290589999524,53342.66934120001 2025-11-07,22:38:17.000,311,11039796,11965,0,1762555096,12961.68464205,31.93460277000122,53342.55056016001 2025-11-07,22:38:18.000,311,11039745,12485,0,1762555097,12962.74224272,31.871160599999712,53342.424792 2025-11-07,22:38:19.000,311,11039776,12045,0,1762555098,12963.79310707999,31.87820972999907,53342.24312688001 2025-11-07,22:38:20.000,311,11039776,12125,0,1762555099,12964.837235129999,31.92755364000186,53342.18722992 2025-11-07,22:38:21.000,311,11039761,12165,0,1762555100,12965.867890559988,31.99099581000337,53342.124345840006 2025-11-07,22:38:22.000,311,11039849,12125,0,1762555101,12966.858128129992,32.12492927999847,53341.99857768001 2025-11-07,22:38:23.000,311,11039771,12125,0,1762555102,12967.848365699996,32.209518839998054,53341.94268072 2025-11-07,22:38:24.000,311,11039756,12285,0,1762555103,12968.87902113,32.308206660003634,53341.935693600004 2025-11-07,22:38:25.000,311,11039832,12205,0,1762555104,12969.84904976999,32.36459969999851,53341.83088680001 2025-11-07,22:38:26.000,311,11039778,12245,0,1762555105,12970.913386749999,32.420992740000656,53341.85883528001 2025-11-07,22:38:27.000,311,11039800,11965,0,1762555106,12971.876679079993,32.46328752000409,53341.82389968 2025-11-07,22:38:28.000,311,11039777,12245,0,1762555107,12972.907334509997,32.50558230000024,53341.84486104 2025-11-07,22:38:29.000,311,11039767,12165,0,1762555108,12973.91778101,32.50558230000024,53341.80992544001 2025-11-07,22:38:30.000,311,11039740,12325,0,1762555109,12974.99559061,32.52672968999832,53341.85883528001 2025-11-07,22:38:31.000,311,11039825,12165,0,1762555110,12976.08687282999,32.56902447000175,53341.8658224 2025-11-07,22:38:32.000,311,11039835,12325,0,1762555111,12977.2118366,32.59722098999919,53341.92870648001 2025-11-07,22:38:33.000,311,11039751,12285,0,1762555112,12978.47152657,32.64656490000198,53342.03351328 2025-11-07,22:38:34.000,311,11039762,12125,0,1762555113,12979.70427129999,32.63246664000326,53342.07543600001 2025-11-07,22:38:35.000,311,11039739,12125,0,1762555114,12981.03132437,32.64656490000198,53342.222165520005 2025-11-07,22:38:36.000,311,11039757,12365,0,1762555115,12982.35164113,32.667712290000054,53342.30601096 2025-11-07,22:38:37.000,311,11039807,12365,0,1762555116,12983.793211470002,32.653614030001336,53342.48068896001 2025-11-07,22:38:38.000,311,11039770,12205,0,1762555117,12985.140473469997,32.710007070003485,53342.59947000001 2025-11-07,22:38:39.000,311,11039816,12285,0,1762555118,12986.447317609993,32.78754750000371,53342.74619952001 2025-11-07,22:38:40.000,311,11039770,12165,0,1762555119,12987.767634369993,32.91443183999945,53342.95581312001 2025-11-07,22:38:41.000,311,11039779,12085,0,1762555120,12989.121632679999,33.104758350003976,53343.21433656 2025-11-07,22:38:42.000,311,11039769,12405,0,1762555121,12990.421740509999,33.245740949998435,53343.38202744 2025-11-07,22:38:43.000,311,11039774,12165,0,1762555122,12991.73532095999,33.49246049999783,53343.647538 2025-11-07,22:38:44.000,311,11039791,12245,0,1762555123,12993.08258296,33.710983529999794,53343.88510008 2025-11-07,22:38:45.000,311,11039820,12565,0,1762555124,12994.470262819996,33.95770307999919,53344.16458488 2025-11-07,22:38:46.000,311,11039801,12245,0,1762555125,12995.891624229997,34.23966828000266,53344.416121199996 2025-11-07,22:38:47.000,311,11039799,12405,0,1762555126,12997.259095159992,34.4793387000027,53344.64669616 2025-11-07,22:38:48.000,311,11039764,12325,0,1762555127,12998.619829779993,34.76835302999825,53344.96111656 2025-11-07,22:38:49.000,311,11039760,12245,0,1762555128,12999.980564399993,34.979826930000854,53345.254575599996 2025-11-07,22:38:50.000,311,11039795,12365,0,1762555129,13001.280672229994,35.191300830003456,53345.61790584001 2025-11-07,22:38:51.000,311,11039729,12245,0,1762555130,13002.60772529999,35.29703778000112,53345.93232624001 2025-11-07,22:38:52.000,311,11039798,12325,0,1762555131,13003.840470029994,35.45916777000093,53346.246746640005 2025-11-07,22:38:53.000,311,11039765,12205,0,1762555132,13005.079951069994,35.58605211000395,53346.533218560005 2025-11-07,22:38:54.000,311,11039763,12165,0,1762555133,13006.218387459994,35.64244514999882,53346.90353592 2025-11-07,22:38:55.000,311,11039750,12365,0,1762555134,13007.296197059994,35.790476879999915,53347.28782752 2025-11-07,22:38:56.000,311,11039779,12485,0,1762555135,13008.293170939993,35.93850861000101,53347.61622216 2025-11-07,22:38:57.000,311,11039797,12285,0,1762555136,13009.216045410001,36.14293338000425,53348.06339784001 2025-11-07,22:38:58.000,311,11039740,12165,0,1762555137,13009.98398474999,36.38260380000429,53348.40576672 2025-11-07,22:38:59.000,311,11039749,12325,0,1762555138,13010.677824680002,36.643421610002406,53348.79704544 2025-11-07,22:39:00.000,311,11039759,12245,0,1762555139,13011.34471936999,36.868993770003726,53349.16037568001 2025-11-07,22:39:01.000,311,11039807,12325,0,1762555140,13011.910569409993,37.108664190003765,53349.62152560001 2025-11-07,22:39:02.000,311,11039795,12485,0,1762555141,13012.44273789999,37.291941570001654,53349.92895888001 2025-11-07,22:39:03.000,311,11039772,12045,0,1762555142,13012.921015909997,37.53866112000105,53350.29927624 2025-11-07,22:39:04.000,311,11039783,12325,0,1762555143,13013.372348679994,37.70784024000022,53350.66959360001 2025-11-07,22:39:05.000,311,11039801,12325,0,1762555144,13013.7899999,37.90521588000411,53351.09580792 2025-11-07,22:39:06.000,311,11039739,12325,0,1762555145,13014.120079089997,38.07439500000328,53351.43817680001 2025-11-07,22:39:07.000,311,11039787,12285,0,1762555146,13014.403004109998,38.26472151000053,53351.79451992 2025-11-07,22:39:08.000,311,11039740,12405,0,1762555147,13014.672456509994,38.46914628000377,53352.213747120004 2025-11-07,22:39:09.000,311,11039788,12365,0,1762555148,13014.88801843,38.6453745300023,53352.54214176001 2025-11-07,22:39:10.000,311,11039755,12165,0,1762555149,13015.117052969996,38.83570103999955,53352.87752352001 2025-11-07,22:39:11.000,311,11039780,12485,0,1762555150,13015.305669649992,38.99783102999936,53353.24784088 2025-11-07,22:39:12.000,311,11039778,12285,0,1762555151,13015.474077400002,39.17405927999789,53353.56226128 2025-11-07,22:39:13.000,311,11039743,12125,0,1762555152,13015.615539910003,39.329140139998344,53353.94655288 2025-11-07,22:39:14.000,311,11039764,12245,0,1762555153,13015.770475039993,39.47012274000008,53354.21905056001 2025-11-07,22:39:15.000,311,11039777,12125,0,1762555154,13015.932146479994,39.547663170000305,53354.5474452 2025-11-07,22:39:16.000,311,11039781,12285,0,1762555155,13016.12749947,39.589957950003736,53354.92474968 2025-11-07,22:39:17.000,311,11039783,12365,0,1762555156,13016.336325079996,39.68864577000204,53355.26711856 2025-11-07,22:39:18.000,311,11039742,12285,0,1762555157,13016.518205449996,39.75913707000291,53355.56057760001 2025-11-07,22:39:19.000,311,11039781,12125,0,1762555158,13016.646195339992,39.836677500003134,53355.91692072001 2025-11-07,22:39:20.000,311,11039783,12485,0,1762555159,13016.787657849993,39.93536532000144,53356.23134112001 2025-11-07,22:39:21.000,311,11039739,12285,0,1762555160,13016.855020950003,39.998807490002946,53356.61563272001 2025-11-07,22:39:22.000,311,11039767,12245,0,1762555161,13016.908911429993,40.09044618000189,53356.9929372 2025-11-07,22:39:23.000,311,11039757,12245,0,1762555162,13016.929120359993,40.14683922000404,53357.244473520004 2025-11-07,22:39:24.000,311,11039767,12205,0,1762555163,13016.962801909998,40.16093748000276,53357.55889392 2025-11-07,22:39:25.000,311,11039785,12285,0,1762555164,13017.023428699998,40.09044618000189,53357.85235296 2025-11-07,22:39:26.000,311,11039789,12405,0,1762555165,13017.063846559999,40.04815139999846,53358.152799120006 2025-11-07,22:39:27.000,311,11039788,12245,0,1762555166,13017.13794596999,39.99175836000359,53358.48119376001 2025-11-07,22:39:28.000,311,11039770,12045,0,1762555167,13017.13794596999,39.9424144500008,53358.76766568001 2025-11-07,22:39:29.000,311,11039751,12325,0,1762555168,13017.104264419999,39.87192314999993,53359.07509896 2025-11-07,22:39:30.000,311,11039750,12205,0,1762555169,13017.009956079994,39.85077576000185,53359.34060952 2025-11-07,22:39:31.000,311,11039750,12125,0,1762555170,13016.821339399998,39.829628370003775,53359.662017040006 2025-11-07,22:39:32.000,311,11039772,12405,0,1762555171,13016.605777479992,39.787333590000344,53359.92054048001 2025-11-07,22:39:33.000,311,11039779,12285,0,1762555172,13016.376742939996,39.73798968000483,53360.15810256001 2025-11-07,22:39:34.000,311,11039734,12405,0,1762555173,13016.00624589,39.67454751000332,53360.43758736 2025-11-07,22:39:35.000,311,11039743,12485,0,1762555174,13015.662694079998,39.63225272999989,53360.67514944 2025-11-07,22:39:36.000,311,11039798,12085,0,1762555175,13015.245042859991,39.62520360000053,53360.90572440001 2025-11-07,22:39:37.000,311,11039743,12405,0,1762555176,13014.84760057,39.62520360000053,53361.0804024 2025-11-07,22:39:38.000,311,11039788,12325,0,1762555177,13014.355849940002,39.62520360000053,53361.31097736001 2025-11-07,22:39:39.000,311,11039706,12205,0,1762555178,13013.85062669,39.589957950003736,53361.42277128 2025-11-07,22:39:40.000,311,11039798,12285,0,1762555179,13013.331930819993,39.63930185999925,53361.57648792001 2025-11-07,22:39:41.000,311,11039746,12365,0,1762555180,13012.77281709,39.63225272999989,53361.76514016001 2025-11-07,22:39:42.000,311,11039798,12245,0,1762555181,13012.220439669989,39.68864577000204,53361.8489856 2025-11-07,22:39:43.000,311,11039766,12405,0,1762555182,13011.695007490001,39.68159664000268,53361.94680528 2025-11-07,22:39:44.000,311,11039801,12245,0,1762555183,13011.29082889,39.6956949000014,53362.06558632 2025-11-07,22:39:45.000,311,11039760,12405,0,1762555184,13010.879913979988,39.6956949000014,53362.19834160001 2025-11-07,22:39:46.000,311,11039778,12085,0,1762555185,13010.489207999992,39.6956949000014,53362.21930296001 2025-11-07,22:39:47.000,311,11039853,12325,0,1762555186,13010.13218357,39.723891419998836,53362.28917416001 2025-11-07,22:39:48.000,311,11039785,12325,0,1762555187,13009.815576999994,39.75208794000355,53362.41494232001 2025-11-07,22:39:49.000,311,11039762,12125,0,1762555188,13009.505706739998,39.822579240004416,53362.442890800005 2025-11-07,22:39:50.000,311,11039801,12285,0,1762555189,13009.182363859996,39.80848097999842,53362.50577488001 2025-11-07,22:39:51.000,311,11039760,12285,0,1762555190,13008.899438839995,39.85782489000121,53362.58962032 2025-11-07,22:39:52.000,311,11039785,12085,0,1762555191,13008.677140609994,39.92831619000208,53362.64551728 2025-11-07,22:39:53.000,311,11039792,12285,0,1762555192,13008.434633449993,40.04815139999846,53362.70840136 2025-11-07,22:39:54.000,311,11039758,12405,0,1762555193,13008.272962009993,40.1538883500034,53362.74333696 2025-11-07,22:39:55.000,311,11039760,12525,0,1762555194,13008.165181049997,40.2878218199985,53362.80622104 2025-11-07,22:39:56.000,311,11039782,12125,0,1762555195,13008.050663779992,40.39355877000344,53362.88307936 2025-11-07,22:39:57.000,311,11039807,12365,0,1762555196,13007.909201269991,40.43585354999959,53362.91801496001 2025-11-07,22:39:58.000,311,11039798,12405,0,1762555197,13007.680166729995,40.49224659000174,53362.96692480001 2025-11-07,22:39:59.000,311,11039778,12245,0,1762555198,13007.457868499994,40.43585354999959,53362.95993768001 2025-11-07,22:40:00.000,311,11039779,12245,0,1762555199,13007.141261930003,40.372411379998084,53363.00884752001 2025-11-07,22:40:01.000,311,11039810,12365,0,1762555200,13006.817919050001,40.224379650004266,53363.09269296 2025-11-07,22:40:02.000,311,11039794,12165,0,1762555201,13006.35311366,40.125691829998686,53363.05077024 2025-11-07,22:40:03.000,311,11039757,12165,0,1762555202,13005.948935059998,39.97766010000487,53363.113654320005 2025-11-07,22:40:04.000,311,11039748,12085,0,1762555203,13005.450448119991,39.7943827199997,53363.064744480005 2025-11-07,22:40:05.000,311,11039759,12325,0,1762555204,13004.98564272999,39.6956949000014,53363.05775736001 2025-11-07,22:40:06.000,311,11039798,12205,0,1762555205,13004.453474239992,39.50536839000415,53362.994873280004 2025-11-07,22:40:07.000,311,11039777,12245,0,1762555206,13003.921305749995,39.315041879999626,53362.862118 2025-11-07,22:40:08.000,311,11039792,12045,0,1762555207,13003.443027740002,39.11061711000366,53362.85513088 2025-11-07,22:40:09.000,311,11039746,12245,0,1762555208,13002.924331869996,38.86389756000426,53362.75032408001 2025-11-07,22:40:10.000,311,11039766,12085,0,1762555209,13002.459526479994,38.567834100002074,53362.65250440001 2025-11-07,22:40:11.000,311,11039806,12165,0,1762555210,13001.981248470001,38.278819769999245,53362.47083928 2025-11-07,22:40:12.000,311,11039785,12245,0,1762555211,13001.57706987,37.99685457000305,53362.38000672 2025-11-07,22:40:13.000,311,11039757,12285,0,1762555212,13001.253726989999,37.67964372000279,53362.21930296001 2025-11-07,22:40:14.000,311,11039840,12525,0,1762555213,13000.950593039997,37.3835802600006,53362.04462496 2025-11-07,22:40:15.000,311,11039827,12645,0,1762555214,13000.761976360001,37.052271150001616,53361.88392120001 2025-11-07,22:40:16.000,311,11039758,12245,0,1762555215,13000.640722780001,36.81260073000158,53361.70225608 2025-11-07,22:40:17.000,311,11039786,12325,0,1762555216,13000.58009599,36.5799794400009,53361.506616720006 2025-11-07,22:40:18.000,311,11039824,12325,0,1762555217,13000.51273288999,36.41080032000173,53361.38084856001 2025-11-07,22:40:19.000,311,11039722,12365,0,1762555218,13000.47905134,36.25571946000127,53361.14328648001 2025-11-07,22:40:20.000,311,11039792,12285,0,1762555219,13000.51273288999,36.058343820004666,53360.94764712001 2025-11-07,22:40:21.000,311,11039791,12325,0,1762555220,13000.647459089996,36.00195078000252,53360.786943360006 2025-11-07,22:40:22.000,311,11039726,12285,0,1762555221,13000.822603150002,35.93850861000101,53360.598291120004 2025-11-07,22:40:23.000,311,11039825,12365,0,1762555222,13001.017956139993,35.832771660003345,53360.430600240004 2025-11-07,22:40:24.000,311,11039837,12405,0,1762555223,13001.246990679989,35.825722530003986,53360.22098664 2025-11-07,22:40:25.000,311,11039764,12365,0,1762555224,13001.41539843,35.81162426999799,53360.13714120001 2025-11-07,22:40:26.000,311,11039768,12085,0,1762555225,13001.61748773,35.72703470999841,53359.95547608 2025-11-07,22:40:27.000,311,11039780,12285,0,1762555226,13001.73200499999,35.70588732000033,53359.717914 2025-11-07,22:40:28.000,311,11039831,12165,0,1762555227,13001.927357989996,35.67064167000353,53359.59913296 2025-11-07,22:40:29.000,311,11039767,12325,0,1762555228,13002.082293120002,35.62129776000074,53359.375545120005 2025-11-07,22:40:30.000,311,11039823,12365,0,1762555229,13002.196810389993,35.50851168000372,53359.305673920004 2025-11-07,22:40:31.000,311,11039840,12125,0,1762555230,13002.385427069989,35.40277472999878,53359.09606032 2025-11-07,22:40:32.000,311,11039810,12325,0,1762555231,13002.499944339994,35.31113603999984,53358.96330504001 2025-11-07,22:40:33.000,311,11039843,12245,0,1762555232,13002.621197919994,35.22654648000025,53358.83753688 2025-11-07,22:40:34.000,311,11039843,12325,0,1762555233,13002.702033639995,35.1701534399981,53358.655871760006 2025-11-07,22:40:35.000,311,11039799,12205,0,1762555234,13002.85696877,35.149006050000025,53358.495168 2025-11-07,22:40:36.000,311,11039814,12285,0,1762555235,13002.8771777,35.10671127000387,53358.39036120001 2025-11-07,22:40:37.000,311,11039775,12245,0,1762555236,13002.924331869996,35.0714656199998,53358.271580160006 2025-11-07,22:40:38.000,311,11039823,12205,0,1762555237,13002.93780449,35.07851474999916,53358.14581200001 2025-11-07,22:40:39.000,311,11039806,12285,0,1762555238,13002.89738663,35.04326910000236,53358.02004384 2025-11-07,22:40:40.000,311,11039790,12085,0,1762555239,13002.904122939995,34.965728670002136,53357.9012628 2025-11-07,22:40:41.000,311,11039828,12285,0,1762555240,13002.904122939995,34.916384759999346,53357.78248176 2025-11-07,22:40:42.000,311,11039770,12165,0,1762555241,13002.93780449,34.85294258999784,53357.64273936001 2025-11-07,22:40:43.000,311,11039782,12485,0,1762555242,13002.99843128,34.789500420003606,53357.50299696001 2025-11-07,22:40:44.000,311,11039756,12285,0,1762555243,13003.052321759991,34.796549550002965,53357.3772288 2025-11-07,22:40:45.000,311,11039836,12485,0,1762555244,13003.146630099996,34.747205640000175,53357.18857656001 2025-11-07,22:40:46.000,311,11039794,12165,0,1762555245,13003.294828919992,34.740156510000816,53357.05582128 2025-11-07,22:40:47.000,311,11039683,12165,0,1762555246,13003.469972979998,34.65556695000123,53356.89511752 2025-11-07,22:40:48.000,311,11039753,12045,0,1762555247,13003.665325969989,34.66966520999995,53356.78332360001 2025-11-07,22:40:49.000,311,11039839,12205,0,1762555248,13003.90783312999,34.578026520001,53356.66454256001 2025-11-07,22:40:50.000,311,11039789,12325,0,1762555249,13004.21770339,34.50048609000078,53356.48986456 2025-11-07,22:40:51.000,311,11039819,12245,0,1762555250,13004.520837340002,34.50048609000078,53356.371083519996 2025-11-07,22:40:52.000,311,11039824,12165,0,1762555251,13004.803762359988,34.42294566000055,53356.21736688 2025-11-07,22:40:53.000,311,11039806,12045,0,1762555252,13005.079951069994,34.35950348999904,53356.10557296 2025-11-07,22:40:54.000,311,11039816,12205,0,1762555253,13005.38982132999,34.218520890004584,53355.98679192 2025-11-07,22:40:55.000,311,11039832,12205,0,1762555254,13005.686218969997,34.112783939999645,53355.84704952001 2025-11-07,22:40:56.000,311,11039815,12365,0,1762555255,13005.982616609988,34.04229263999878,53355.72128136 2025-11-07,22:40:57.000,311,11039871,12245,0,1762555256,13006.24533269999,33.985899600003904,53355.61647456 2025-11-07,22:40:58.000,311,11039807,12245,0,1762555257,13006.501312479995,33.83786787000281,53355.4557708 2025-11-07,22:40:59.000,311,11039812,11965,0,1762555258,13006.716874400001,33.78147483000066,53355.364938239996 2025-11-07,22:41:00.000,311,11039839,12285,0,1762555259,13006.999799420002,33.66868875000364,53355.26711856 2025-11-07,22:41:01.000,311,11039844,12245,0,1762555260,13007.269251819998,33.59114832000341,53355.22519584001 2025-11-07,22:41:02.000,311,11039831,12325,0,1762555261,13007.54544052999,33.50655876000383,53355.10641480001 2025-11-07,22:41:03.000,311,11039823,12365,0,1762555262,13007.81489293,33.471313109999755,53355.029556479996 2025-11-07,22:41:04.000,311,11039814,12285,0,1762555263,13008.111290569992,33.38672355000017,53354.98064664 2025-11-07,22:41:05.000,311,11039818,12245,0,1762555264,13008.461578689989,33.36557616000209,53354.93872392001 2025-11-07,22:41:06.000,311,11039818,12445,0,1762555265,13008.82533942999,33.351477900003374,53354.91077544001 2025-11-07,22:41:07.000,311,11039790,12245,0,1762555266,13009.121737069996,33.33033050999802,53354.84090424001 2025-11-07,22:41:08.000,311,11039802,12125,0,1762555267,13009.478761500002,33.32328137999866,53354.896801200004 2025-11-07,22:41:09.000,311,11039772,12165,0,1762555268,13009.748213899999,33.33033050999802,53354.896801200004 2025-11-07,22:41:10.000,311,11039793,12325,0,1762555269,13009.98398474999,33.295084860001225,53354.94571104 2025-11-07,22:41:11.000,311,11039795,12325,0,1762555270,13010.12544725999,33.302133990000584,53354.95968528001 2025-11-07,22:41:12.000,311,11039794,12125,0,1762555271,13010.23322822,33.344428770004015,53354.9317368 2025-11-07,22:41:13.000,311,11039790,12165,0,1762555272,13010.408372279991,33.33033050999802,53355.09244056 2025-11-07,22:41:14.000,311,11039797,12325,0,1762555273,13010.435317520001,33.288035730001866,53355.064492080004 2025-11-07,22:41:15.000,311,11039772,12445,0,1762555274,13010.570043719992,33.252790079997794,53355.11340192 2025-11-07,22:41:16.000,311,11039776,12405,0,1762555275,13010.664352059997,33.15410225999949,53355.17628600001 2025-11-07,22:41:17.000,311,11039806,12245,0,1762555276,13010.671088369993,33.076561829999264,53355.23917008 2025-11-07,22:41:18.000,311,11039781,12045,0,1762555277,13010.751924089993,32.99197226999968,53355.302054160005 2025-11-07,22:41:19.000,311,11039792,12245,0,1762555278,13010.738451470002,32.92853009999817,53355.35795112 2025-11-07,22:41:20.000,311,11039774,12205,0,1762555279,13010.704769919997,32.886235320002015,53355.399873840004 2025-11-07,22:41:21.000,311,11039785,12165,0,1762555280,13010.704769919997,32.78754750000371,53355.50468064 2025-11-07,22:41:22.000,311,11039821,12405,0,1762555281,13010.664352059997,32.75230184999964,53355.53961624001 2025-11-07,22:41:23.000,311,11039799,12325,0,1762555282,13010.630670509992,32.67476141999941,53355.67935864001 2025-11-07,22:41:24.000,311,11039773,12205,0,1762555283,13010.603725269997,32.611319249997905,53355.69333288 2025-11-07,22:41:25.000,311,11039801,12125,0,1762555284,13010.576780030002,32.55492621000303,53355.7701912 2025-11-07,22:41:26.000,311,11039812,12125,0,1762555285,13010.583516339997,32.5126314299996,53355.83307528 2025-11-07,22:41:27.000,311,11039816,12485,0,1762555286,13010.610461579992,32.470336650003446,53355.89595936001 2025-11-07,22:41:28.000,311,11039765,12445,0,1762555287,13010.583516339997,32.435090999999375,53355.96583056001 2025-11-07,22:41:29.000,311,11039763,12485,0,1762555288,13010.563307409997,32.40689448000194,53356.04268888001 2025-11-07,22:41:30.000,311,11039795,12165,0,1762555289,13010.583516339997,32.36459969999851,53356.14749568 2025-11-07,22:41:31.000,311,11039785,12205,0,1762555290,13010.536362170002,32.33640318000107,53356.25230248001 2025-11-07,22:41:32.000,311,11039809,12365,0,1762555291,13010.536362170002,32.3786979600045,53356.30121232001 2025-11-07,22:41:33.000,311,11039720,12245,0,1762555292,13010.570043719992,32.371648829997866,53356.39204488 2025-11-07,22:41:34.000,311,11039788,12325,0,1762555293,13010.644143129997,32.371648829997866,53356.48287744 2025-11-07,22:41:35.000,311,11039760,12205,0,1762555294,13010.724978849998,32.39984535000258,53356.643581200005 2025-11-07,22:41:36.000,311,11039821,12325,0,1762555295,13010.819287189988,32.40689448000194,53356.72043952 2025-11-07,22:41:37.000,311,11039781,12325,0,1762555296,13010.886650289998,32.442140129998734,53356.85319480001 2025-11-07,22:41:38.000,311,11039811,12125,0,1762555297,13010.893386599993,32.470336650003446,53356.93704024 2025-11-07,22:41:39.000,311,11039746,12205,0,1762555298,13010.866441359998,32.484434910002165,53357.0628084 2025-11-07,22:41:40.000,311,11039791,12085,0,1762555299,13010.873177669993,32.55492621000303,53357.16062808 2025-11-07,22:41:41.000,311,11039772,12205,0,1762555300,13010.900122909989,32.59017185999983,53357.38421592001 2025-11-07,22:41:42.000,311,11039804,12445,0,1762555301,13010.873177669993,32.63951577000262,53357.45408712001 2025-11-07,22:41:43.000,311,11039808,12085,0,1762555302,13010.900122909989,32.64656490000198,53357.57286816001 2025-11-07,22:41:44.000,311,11039788,12245,0,1762555303,13010.920331839989,32.710007070003485,53357.768507520006 2025-11-07,22:41:45.000,311,11039822,12245,0,1762555304,13010.906859219998,32.78049837000435,53357.90824992001 2025-11-07,22:41:46.000,311,11039771,12165,0,1762555305,13010.933804459994,32.82279315000051,53358.08991504 2025-11-07,22:41:47.000,311,11039782,12245,0,1762555306,13010.859705049988,32.8721370600033,53358.201708960005 2025-11-07,22:41:48.000,311,11039790,12245,0,1762555307,13010.826023499998,32.893284450001374,53358.31350288001 2025-11-07,22:41:49.000,311,11039799,12285,0,1762555308,13010.772133019993,32.879186190002656,53358.43228392001 2025-11-07,22:41:50.000,311,11039770,12445,0,1762555309,13010.731715159993,32.886235320002015,53358.61394904 2025-11-07,22:41:51.000,311,11039761,12245,0,1762555310,13010.630670509992,32.879186190002656,53358.76766568001 2025-11-07,22:41:52.000,311,11039759,12245,0,1762555311,13010.529625859992,32.79459663000307,53358.8794596 2025-11-07,22:41:53.000,311,11039778,12245,0,1762555312,13010.415108590001,32.73115446000156,53358.98426640001 2025-11-07,22:41:54.000,311,11039779,12325,0,1762555313,13010.287118699991,32.63246664000326,53359.10304744001 2025-11-07,22:41:55.000,311,11039791,12365,0,1762555314,13010.078293089995,32.51968055999896,53359.24278984 2025-11-07,22:41:56.000,311,11039778,12285,0,1762555315,13009.90988534,32.44918925999809,53359.38253224 2025-11-07,22:41:57.000,311,11039806,12205,0,1762555316,13009.701059729989,32.39279622000322,53359.50131328 2025-11-07,22:41:58.000,311,11039754,12285,0,1762555317,13009.519179360002,32.28705926999828,53359.613107200006 2025-11-07,22:41:59.000,311,11039823,12325,0,1762555318,13009.364244229997,32.244764490002126,53359.73887536 2025-11-07,22:42:00.000,311,11039808,12205,0,1762555319,13009.195836480001,32.22361710000405,53359.82272080001 2025-11-07,22:42:01.000,311,11039781,12285,0,1762555320,13009.00721979999,32.18132232000062,53359.99041168001 2025-11-07,22:42:02.000,311,11039804,12205,0,1762555321,13008.838812049995,32.17427319000126,53360.095218480004 2025-11-07,22:42:03.000,311,11039778,12285,0,1762555322,13008.636722749994,32.12492927999847,53360.26989648 2025-11-07,22:42:04.000,311,11039851,12365,0,1762555323,13008.367270349998,32.033290589999524,53360.311819200004 2025-11-07,22:42:05.000,311,11039791,12285,0,1762555324,13008.118026880002,31.906406250003783,53360.47252296001 2025-11-07,22:42:06.000,311,11039772,12165,0,1762555325,13007.841838169996,31.835914950002916,53360.549381280005 2025-11-07,22:42:07.000,311,11039732,12205,0,1762555326,13007.57238577,31.7090306099999,53360.71008504001 2025-11-07,22:42:08.000,311,11039802,12205,0,1762555327,13007.377032779994,31.666735830003745,53360.84982744 2025-11-07,22:42:09.000,311,11039753,12205,0,1762555328,13007.228833959998,31.553949749999447,53360.982582720004 2025-11-07,22:42:10.000,311,11039777,12245,0,1762555329,13007.174943479993,31.47640931999922,53361.08738952 2025-11-07,22:42:11.000,311,11039785,12125,0,1762555330,13007.114316689993,31.462311060000502,53361.20617056 2025-11-07,22:42:12.000,311,11039798,12205,0,1762555331,13007.087371449998,31.405918019998353,53361.30399024 2025-11-07,22:42:13.000,311,11039815,12445,0,1762555332,13007.100844070002,31.377721500000916,53361.457706880006 2025-11-07,22:42:14.000,311,11039784,12365,0,1762555333,13007.147998239998,31.34952498000348,53361.54155232 2025-11-07,22:42:15.000,311,11039784,12285,0,1762555334,13007.195152409993,31.34952498000348,53361.66732048001 2025-11-07,22:42:16.000,311,11039797,12245,0,1762555335,13007.208625029998,31.398868889998994,53361.80706288 2025-11-07,22:42:17.000,311,11039789,12285,0,1762555336,13007.222097649988,31.391819759999635,53361.90488256 2025-11-07,22:42:18.000,311,11039788,12405,0,1762555337,13007.255779199993,31.462311060000502,53361.988728000004 2025-11-07,22:42:19.000,311,11039779,12285,0,1762555338,13007.235570269993,31.511654970003292,53362.12148328001 2025-11-07,22:42:20.000,311,11039800,11965,0,1762555339,13007.195152409993,31.58919540000352,53362.19135448 2025-11-07,22:42:21.000,311,11039789,12325,0,1762555340,13007.114316689993,31.659686700004386,53362.31712264001 2025-11-07,22:42:22.000,311,11039819,12285,0,1762555341,13007.026744659997,31.730177999997977,53362.43590368001 2025-11-07,22:42:23.000,311,11039807,12325,0,1762555342,13006.858336910002,31.850013210001634,53362.49878776 2025-11-07,22:42:24.000,311,11039792,12165,0,1762555343,13006.683192849996,31.98394668000401,53362.56865896 2025-11-07,22:42:25.000,311,11039753,12485,0,1762555344,13006.481103549995,32.16017493000254,53362.65250440001 2025-11-07,22:42:26.000,311,11039799,12205,0,1762555345,13006.279014249994,32.33640318000107,53362.70141424001 2025-11-07,22:42:27.000,311,11039833,12445,0,1762555346,13005.996089229993,32.53377881999768,53362.7573112 2025-11-07,22:42:28.000,311,11039770,12445,0,1762555347,13005.767054689997,32.75230184999964,53362.77128544001 2025-11-07,22:42:29.000,311,11039802,12205,0,1762555348,13005.544756459996,32.94967749000352,53362.83416952 2025-11-07,22:42:30.000,311,11039797,12165,0,1762555349,13005.20794095999,33.09770922000462,53362.848143760006 2025-11-07,22:42:31.000,311,11039803,12365,0,1762555350,13004.904807009989,33.295084860001225,53362.81320816 2025-11-07,22:42:32.000,311,11039790,12365,0,1762555351,13004.669036159998,33.4290183300036,53362.88307936 2025-11-07,22:42:33.000,311,11039793,12125,0,1762555352,13004.399583760001,33.577050060004694,53362.862118 2025-11-07,22:42:34.000,311,11039793,12085,0,1762555353,13004.13686767,33.62639397000021,53362.827182400004 2025-11-07,22:42:35.000,311,11039771,12205,0,1762555354,13003.87415158,33.703934400000435,53362.79224680001 2025-11-07,22:42:36.000,311,11039759,12365,0,1762555355,13003.618171799993,33.79557308999938,53362.82019528001 2025-11-07,22:42:37.000,311,11039820,12045,0,1762555356,13003.261147370002,33.83786787000281,53362.72237560001 2025-11-07,22:42:38.000,311,11039785,12325,0,1762555357,13003.011903899991,33.922457430002396,53362.73634984 2025-11-07,22:42:39.000,311,11039795,12125,0,1762555358,13002.68856101999,34.07048916000349,53362.680452880006 2025-11-07,22:42:40.000,311,11039753,12325,0,1762555359,13002.486471719989,34.17622611000115,53362.63154304001 2025-11-07,22:42:41.000,311,11039800,12085,0,1762555360,13002.291118729998,34.338356100000965,53362.610581680005 2025-11-07,22:42:42.000,311,11039811,12205,0,1762555361,13002.136183599992,34.507535220000136,53362.47083928 2025-11-07,22:42:43.000,311,11039809,12205,0,1762555362,13002.089029429997,34.67671433999931,53362.49878776 2025-11-07,22:42:44.000,311,11039797,12365,0,1762555363,13002.062084190002,34.81769694000104,53362.42192944 2025-11-07,22:42:45.000,311,11039782,12165,0,1762555364,13002.048611569997,34.99392518999957,53362.35904536 2025-11-07,22:42:46.000,311,11039799,12125,0,1762555365,13002.021666330002,35.1842517000041,53362.33808400001 2025-11-07,22:42:47.000,311,11039811,12325,0,1762555366,13002.001457400002,35.36752908000199,53362.25423856 2025-11-07,22:42:48.000,311,11039811,12245,0,1762555367,13002.068820499997,35.53670820000116,53362.24725144001 2025-11-07,22:42:49.000,311,11039792,12325,0,1762555368,13002.115974669992,35.75523123000312,53362.20532872 2025-11-07,22:42:50.000,311,11039764,12125,0,1762555369,13002.149656219997,35.93850861000101,53362.12148328001 2025-11-07,22:42:51.000,311,11039808,12205,0,1762555370,13002.230491939998,36.17112990000169,53362.107509040005 2025-11-07,22:42:52.000,311,11039772,12165,0,1762555371,13002.291118729998,36.41080032000173,53362.03065072001 2025-11-07,22:42:53.000,311,11039824,12365,0,1762555372,13002.371954449998,36.66456900000048,53362.058599200005 2025-11-07,22:42:54.000,311,11039818,12485,0,1762555373,13002.425844929989,36.826698990000295,53361.98174088001 2025-11-07,22:42:55.000,311,11039803,12245,0,1762555374,13002.513416959999,36.99587810999947,53361.90488256 2025-11-07,22:42:56.000,311,11039862,12365,0,1762555375,13002.486471719989,37.15095896999992,53361.890908320005 2025-11-07,22:42:57.000,311,11039769,12125,0,1762555376,13002.472999099999,37.24964678999822,53361.8489856 2025-11-07,22:42:58.000,311,11039781,12165,0,1762555377,13002.398899689993,37.35538374000316,53361.75116592 2025-11-07,22:42:59.000,311,11039801,12325,0,1762555378,13002.270909799998,37.43997330000275,53361.71623032001 2025-11-07,22:43:00.000,311,11039774,12165,0,1762555379,13002.196810389993,37.503415470004256,53361.68828184 2025-11-07,22:43:01.000,311,11039813,12405,0,1762555380,13002.142919910002,37.62325068000064,53361.653346240004 2025-11-07,22:43:02.000,311,11039848,12205,0,1762555381,13002.035138949992,37.686692850002146,53361.49264248 2025-11-07,22:43:03.000,311,11039818,12325,0,1762555382,13001.920621680001,37.79947892999917,53361.45071976001 2025-11-07,22:43:04.000,311,11039825,12365,0,1762555383,13001.785895479996,37.877019359999395,53361.35988720001 2025-11-07,22:43:05.000,311,11039784,12365,0,1762555384,13001.65790559,37.99685457000305,53361.33193872001 2025-11-07,22:43:06.000,311,11039821,12325,0,1762555385,13001.52991569999,38.088493260002,53361.22713192 2025-11-07,22:43:07.000,311,11039779,12165,0,1762555386,13001.361507949994,38.20832846999838,53361.101363760004 2025-11-07,22:43:08.000,311,11039852,12125,0,1762555387,13001.206572819989,38.2999671600046,53361.05944104 2025-11-07,22:43:09.000,311,11039806,12285,0,1762555388,13001.092055549998,38.40570411000226,53360.94066 2025-11-07,22:43:10.000,311,11039834,12285,0,1762555389,13000.903438870002,38.53963758000464,53360.8707888 2025-11-07,22:43:11.000,311,11039797,12485,0,1762555390,13000.755240049992,38.58193236000079,53360.75899488001 2025-11-07,22:43:12.000,311,11039830,12285,0,1762555391,13000.681140640001,38.71586583000317,53360.68213656 2025-11-07,22:43:13.000,311,11039772,12445,0,1762555392,13000.607041229996,38.80750452000211,53360.598291120004 2025-11-07,22:43:14.000,311,11039801,12405,0,1762555393,13000.55315074999,38.88504495000234,53360.4864972 2025-11-07,22:43:15.000,311,11039810,12245,0,1762555394,13000.485787649995,38.97668364000128,53360.43758736 2025-11-07,22:43:16.000,311,11039891,12205,0,1762555395,13000.45210609999,38.99783102999936,53360.38867752 2025-11-07,22:43:17.000,311,11039787,12245,0,1762555396,13000.39821562,39.02602755000407,53360.311819200004 2025-11-07,22:43:18.000,311,11039853,12325,0,1762555397,13000.33758883,39.018978420004714,53360.22797376 2025-11-07,22:43:19.000,311,11039763,12485,0,1762555398,13000.29043465999,39.00488015999872,53360.1720768 2025-11-07,22:43:20.000,311,11039854,12205,0,1762555399,13000.20959893999,38.927339729998494,53360.116179840006 2025-11-07,22:43:21.000,311,11039787,12165,0,1762555400,13000.074872739999,38.86389756000426,53360.03932152001 2025-11-07,22:43:22.000,311,11039804,12325,0,1762555401,12999.967091779989,38.81455365000147,53359.976437440004 2025-11-07,22:43:23.000,311,11039765,11965,0,1762555402,12999.832365579998,38.779308000004676,53359.927527600004 2025-11-07,22:43:24.000,311,11039868,12085,0,1762555403,12999.643748900002,38.737013220001245,53359.88560488 2025-11-07,22:43:25.000,311,11039786,12285,0,1762555404,12999.515759009992,38.71586583000317,53359.77381096001 2025-11-07,22:43:26.000,311,11039825,12325,0,1762555405,12999.36082388,38.687669309998455,53359.72490112 2025-11-07,22:43:27.000,311,11039791,12285,0,1762555406,12999.226097679995,38.6453745300023,53359.65502992001 2025-11-07,22:43:28.000,311,11039820,12125,0,1762555407,12999.11831672,38.567834100002074,53359.59913296 2025-11-07,22:43:29.000,311,11039776,12205,0,1762555408,12998.963381589994,38.49029367000185,53359.52926176 2025-11-07,22:43:30.000,311,11039883,12245,0,1762555409,12998.828655389989,38.377507590004825,53359.45240344 2025-11-07,22:43:31.000,311,11039799,12405,0,1762555410,12998.633302399998,38.285868899998604,53359.375545120005 2025-11-07,22:43:32.000,311,11039822,12165,0,1762555411,12998.458158339992,38.158984560002864,53359.27073832001 2025-11-07,22:43:33.000,311,11039846,12365,0,1762555412,12998.283014280001,38.08144413000264,53359.22881560001 2025-11-07,22:43:34.000,311,11039821,12125,0,1762555413,12998.195442249991,37.99685457000305,53359.1240088 2025-11-07,22:43:35.000,311,11039826,12245,0,1762555414,12998.006825569995,37.96160891999898,53359.11702168 2025-11-07,22:43:36.000,311,11039872,12205,0,1762555415,12997.87209936999,37.919314140002825,53359.06112472001 2025-11-07,22:43:37.000,311,11039844,12485,0,1762555416,12997.79126364999,37.884068489998754,53358.97727928 2025-11-07,22:43:38.000,311,11039856,12125,0,1762555417,12997.717164239999,37.8417737100026,53358.8794596 2025-11-07,22:43:39.000,311,11039838,12165,0,1762555418,12997.616119589999,37.78538067000045,53358.79561416001 2025-11-07,22:43:40.000,311,11039885,12045,0,1762555419,12997.589174349989,37.750135020003654,53358.69779448001 2025-11-07,22:43:41.000,311,11039865,12205,0,1762555420,12997.582438039994,37.71488936999958,53358.64189752 2025-11-07,22:43:42.000,311,11039797,12205,0,1762555421,12997.521811249993,37.637348939999356,53358.57901344001 2025-11-07,22:43:43.000,311,11039766,12125,0,1762555422,12997.440975529993,37.60915242000192,53358.50215512 2025-11-07,22:43:44.000,311,11039797,12365,0,1762555423,12997.333194569997,37.58095590000448,53358.40433544 2025-11-07,22:43:45.000,311,11039834,12205,0,1762555424,12997.178259439992,37.55275937999977,53358.34145136001 2025-11-07,22:43:46.000,311,11039837,12245,0,1762555425,12997.083951100001,37.56685763999849,53358.271580160006 2025-11-07,22:43:47.000,311,11039828,12325,0,1762555426,12996.98290645,37.510464600003615,53358.1807476 2025-11-07,22:43:48.000,311,11039787,12285,0,1762555427,12996.915543349991,37.55275937999977,53358.12485064001 2025-11-07,22:43:49.000,311,11039841,12285,0,1762555428,12996.87512548999,37.524562860002334,53358.01305672 2025-11-07,22:43:50.000,311,11039851,12525,0,1762555429,12996.79428976999,37.517513730002975,53358.034018080005 2025-11-07,22:43:51.000,311,11039811,12165,0,1762555430,12996.69324511999,37.44702243000211,53357.92222416 2025-11-07,22:43:52.000,311,11039821,12205,0,1762555431,12996.59220046999,37.42587504000403,53357.87331432 2025-11-07,22:43:53.000,311,11039806,12085,0,1762555432,12996.444001649994,37.36243287000252,53357.796456000004 2025-11-07,22:43:54.000,311,11039852,12325,0,1762555433,12996.295802829998,37.31308895999973,53357.747546160004 2025-11-07,22:43:55.000,311,11039807,12285,0,1762555434,12996.161076629993,37.228499400000146,53357.67767496 2025-11-07,22:43:56.000,311,11039838,12165,0,1762555435,12996.053295669997,37.172106359998,53357.62177800001 2025-11-07,22:43:57.000,311,11039807,12125,0,1762555436,12995.925305780002,37.12981158000184,53357.579855280004 2025-11-07,22:43:58.000,311,11039881,12325,0,1762555437,12995.770370649996,37.101615060004406,53357.46806136 2025-11-07,22:43:59.000,311,11039815,12325,0,1762555438,12995.69627123999,37.0381728900029,53357.41915152 2025-11-07,22:44:00.000,311,11039851,12245,0,1762555439,12995.66258969,36.98882898000011,53357.32831896 2025-11-07,22:44:01.000,311,11039834,12125,0,1762555440,12995.649117069996,36.883092030002445,53357.30037048 2025-11-07,22:44:02.000,311,11039796,12245,0,1762555441,12995.63564444999,36.84784637999837,53357.21652504001 2025-11-07,22:44:03.000,311,11039801,12325,0,1762555442,12995.65585337999,36.840797249999014,53357.1326796 2025-11-07,22:44:04.000,311,11039787,12165,0,1762555443,12995.649117069996,36.79850247000286,53357.11171824 2025-11-07,22:44:05.000,311,11039830,12085,0,1762555444,12995.64238076,36.76325681999879,53357.01389856 2025-11-07,22:44:06.000,311,11039813,12325,0,1762555445,12995.63564444999,36.699814650004555,53356.95101448001 2025-11-07,22:44:07.000,311,11039814,12245,0,1762555446,12995.59522658999,36.62932335000369,53356.909091760004 2025-11-07,22:44:08.000,311,11039790,12245,0,1762555447,12995.53459979999,36.56588118000218,53356.8881304 2025-11-07,22:44:09.000,311,11039745,12245,0,1762555448,12995.45376407999,36.55178292000346,53356.75537512001 2025-11-07,22:44:10.000,311,11039826,11965,0,1762555449,12995.37292835999,36.474242490003235,53356.65755544 2025-11-07,22:44:11.000,311,11039768,11885,0,1762555450,12995.265147399994,36.38260380000429,53356.61563272001 2025-11-07,22:44:12.000,311,11039816,12285,0,1762555451,12995.197784299999,36.31916163000278,53356.5038388 2025-11-07,22:44:13.000,311,11039810,12365,0,1762555452,12995.130421199989,36.298014240004704,53356.41300624 2025-11-07,22:44:14.000,311,11039813,12325,0,1762555453,12995.090003339988,36.21342467999784,53356.357109280005 2025-11-07,22:44:15.000,311,11039774,12405,0,1762555454,12995.029376549988,36.10063860000082,53356.23134112001 2025-11-07,22:44:16.000,311,11039808,12165,0,1762555455,12995.049585479988,36.016049040001235,53356.140508560005 2025-11-07,22:44:17.000,311,11039791,12285,0,1762555456,12995.022640239993,35.846869920002064,53356.06365024001 2025-11-07,22:44:18.000,311,11039803,12125,0,1762555457,12994.928331900002,35.76932949000184,53355.96583056001 2025-11-07,22:44:19.000,311,11039794,12165,0,1762555458,12994.834023559997,35.656543410004815,53355.88897224 2025-11-07,22:44:20.000,311,11039814,12245,0,1762555459,12994.766660460002,35.59310124000331,53355.65839728001 2025-11-07,22:44:21.000,311,11039832,12205,0,1762555460,12994.665615810001,35.53670820000116,53355.61647456 2025-11-07,22:44:22.000,311,11039846,12245,0,1762555461,12994.551098539996,35.50851168000372,53355.39288672001 2025-11-07,22:44:23.000,311,11039810,12405,0,1762555462,12994.5241533,35.47326602999965,53355.32301552001 2025-11-07,22:44:24.000,311,11039823,12365,0,1762555463,12994.46352651,35.45916777000093,53355.23917008 2025-11-07,22:44:25.000,311,11039754,12205,0,1762555464,12994.43658126999,35.50146255000436,53355.09244056 2025-11-07,22:44:26.000,311,11039811,12245,0,1762555465,12994.44331758,35.40277472999878,53354.97365952 2025-11-07,22:44:27.000,311,11039788,12245,0,1762555466,12994.450053889996,35.325234299998556,53354.87583984 2025-11-07,22:44:28.000,311,11039791,12325,0,1762555467,12994.43658126999,35.261792130004324,53354.77802016 2025-11-07,22:44:29.000,311,11039791,12205,0,1762555468,12994.389427099995,35.156055179999385,53354.65923912 2025-11-07,22:44:30.000,311,11039782,12165,0,1762555469,12994.349009239995,35.029170840003644,53354.51949672 2025-11-07,22:44:31.000,311,11039772,12325,0,1762555470,12994.24122828,34.923433889998705,53354.42866416 2025-11-07,22:44:32.000,311,11039775,12285,0,1762555471,12994.15365624999,34.84589345999848,53354.302896 2025-11-07,22:44:33.000,311,11039770,12165,0,1762555472,12994.079556839999,34.76835302999825,53354.15616648 2025-11-07,22:44:34.000,311,11039823,12525,0,1762555473,12993.978512189999,34.67671433999931,53354.0932824 2025-11-07,22:44:35.000,311,11039814,12245,0,1762555474,12993.917885399998,34.65556695000123,53353.92559152 2025-11-07,22:44:36.000,311,11039795,12205,0,1762555475,12993.877467539998,34.60622303999844,53353.83475896001 2025-11-07,22:44:37.000,311,11039788,12245,0,1762555476,12993.837049679998,34.570977390001644,53353.73693928001 2025-11-07,22:44:38.000,311,11039778,12325,0,1762555477,12993.789895509988,34.507535220000136,53353.6391196 2025-11-07,22:44:39.000,311,11039769,12245,0,1762555478,12993.803368129993,34.42999478999991,53353.49239008 2025-11-07,22:44:40.000,311,11039751,12245,0,1762555479,12993.796631819998,34.44409304999863,53353.40155752001 2025-11-07,22:44:41.000,311,11039788,12045,0,1762555480,12993.830313369988,34.41589653000119,53353.21290528001 2025-11-07,22:44:42.000,311,11039761,12205,0,1762555481,12993.897676469998,34.40179827000247,53353.10809848 2025-11-07,22:44:43.000,311,11039791,12125,0,1762555482,12993.951566949989,34.47228957000334,53353.003291680005 2025-11-07,22:44:44.000,311,11039818,12205,0,1762555483,12994.018930049999,34.514584349999495,53352.93342048 2025-11-07,22:44:45.000,311,11039765,12325,0,1762555484,12994.039138979999,34.528682609998214,53352.82162656 2025-11-07,22:44:46.000,311,11039812,12245,0,1762555485,12994.012193739989,34.528682609998214,53352.68887128001 2025-11-07,22:44:47.000,311,11039757,12525,0,1762555486,12993.971775879989,34.528682609998214,53352.59105160001 2025-11-07,22:44:48.000,311,11039741,12125,0,1762555487,12993.938094329998,34.507535220000136,53352.500219040005 2025-11-07,22:44:49.000,311,11039756,12325,0,1762555488,12993.917885399998,34.49343696000142,53352.43034784 2025-11-07,22:44:50.000,311,11039747,12085,0,1762555489,12993.877467539998,34.4793387000027,53352.32554104001 2025-11-07,22:44:51.000,311,11039733,12245,0,1762555490,12993.863994919993,34.45114217999799,53352.22073424 2025-11-07,22:44:52.000,311,11039784,12525,0,1762555491,12993.810104439988,34.387700010003755,53352.19278576 2025-11-07,22:44:53.000,311,11039768,12045,0,1762555492,12993.709059790002,34.35950348999904,53352.14387592 2025-11-07,22:44:54.000,311,11039781,12045,0,1762555493,12993.594542519997,34.31720871000289,53352.03906912001 2025-11-07,22:44:55.000,311,11039840,12405,0,1762555494,12993.453080009996,34.25376654000138,53351.88535248 2025-11-07,22:44:56.000,311,11039828,12365,0,1762555495,12993.352035359996,34.26081567000074,53351.86439112 2025-11-07,22:44:57.000,311,11039789,12125,0,1762555496,12993.291408569996,34.2678648000001,53351.7176616 2025-11-07,22:44:58.000,311,11039830,12285,0,1762555497,12993.230781779996,34.281963059998816,53351.63381616001 2025-11-07,22:44:59.000,311,11039790,12085,0,1762555498,12993.230781779996,34.31015958000353,53351.52900936 2025-11-07,22:45:00.000,311,11039821,12325,0,1762555499,12993.291408569996,34.35950348999904,53351.494073760005 2025-11-07,22:45:01.000,311,11039866,12045,0,1762555500,12993.385716910001,34.338356100000965,53351.33337 2025-11-07,22:45:02.000,311,11039819,12125,0,1762555501,12993.399189529991,34.331306970001606,53351.33337 2025-11-07,22:45:03.000,311,11039807,12125,0,1762555502,12993.392453219996,34.3665526199984,53351.23555032 2025-11-07,22:45:04.000,311,11039821,12165,0,1762555503,12993.28467226,34.338356100000965,53351.15170488001 2025-11-07,22:45:05.000,311,11039833,12285,0,1762555504,12993.210572849996,34.31015958000353,53351.10279504001 2025-11-07,22:45:06.000,311,11039809,12045,0,1762555505,12993.0421651,34.31720871000289,53350.98401400001 2025-11-07,22:45:07.000,311,11039797,12245,0,1762555506,12992.846812109994,34.29606132000481,53350.96305264001 2025-11-07,22:45:08.000,311,11039824,12285,0,1762555507,12992.664931739993,34.29606132000481,53350.8792072 2025-11-07,22:45:09.000,311,11039750,12485,0,1762555508,12992.496523989998,34.2678648000001,53350.81632312001 2025-11-07,22:45:10.000,311,11039819,12245,0,1762555509,12992.341588859992,34.24671741000202,53350.74645192001 2025-11-07,22:45:11.000,311,11039823,12365,0,1762555510,12992.267489450001,34.19737349999923,53350.676580720006 2025-11-07,22:45:12.000,311,11039832,12525,0,1762555511,12992.254016829997,34.19032436999987,53350.52985120001 2025-11-07,22:45:13.000,311,11039773,12205,0,1762555512,12992.307907310002,34.169176980001794,53350.536838320004 2025-11-07,22:45:14.000,311,11039818,12085,0,1762555513,12992.382006719992,34.19032436999987,53350.46696712 2025-11-07,22:45:15.000,311,11039785,12445,0,1762555514,12992.509996610002,34.20442262999859,53350.369147440004 2025-11-07,22:45:16.000,311,11039761,12565,0,1762555515,12992.685140669993,34.2326191500033,53350.285302 2025-11-07,22:45:17.000,311,11039802,12285,0,1762555516,12992.813130559989,34.31015958000353,53350.25735352 2025-11-07,22:45:18.000,311,11039829,12085,0,1762555517,12992.907438899994,34.380650880004396,53350.18748232 2025-11-07,22:45:19.000,311,11039810,12325,0,1762555518,12992.947856759994,34.380650880004396,53350.110624 2025-11-07,22:45:20.000,311,11039758,12285,0,1762555519,12992.89396627999,34.41589653000119,53350.13857248 2025-11-07,22:45:21.000,311,11039746,12245,0,1762555520,12992.813130559989,34.42999478999991,53350.054727040006 2025-11-07,22:45:22.000,311,11039808,12125,0,1762555521,12992.658195429998,34.43704391999927,53349.99883008001 2025-11-07,22:45:23.000,311,11039780,12205,0,1762555522,12992.590832329988,34.387700010003755,53349.97786872001 2025-11-07,22:45:24.000,311,11039801,12285,0,1762555523,12992.563887089993,34.331306970001606,53349.92895888001 2025-11-07,22:45:25.000,311,11039773,12045,0,1762555524,12992.557150779998,34.281963059998816,53349.935946000005 2025-11-07,22:45:26.000,311,11039798,12285,0,1762555525,12992.685140669993,34.17622611000115,53349.887036160006 2025-11-07,22:45:27.000,311,11039735,12045,0,1762555526,12992.867021039994,34.13393132999772,53349.838126320006 2025-11-07,22:45:28.000,311,11039829,12205,0,1762555527,12993.0421651,34.13393132999772,53349.866074800004 2025-11-07,22:45:29.000,311,11039765,12125,0,1762555528,12993.230781779996,34.119833069999004,53349.87306192 2025-11-07,22:45:30.000,311,11039813,12405,0,1762555529,12993.331826429996,34.07048916000349,53349.9010104 2025-11-07,22:45:31.000,311,11039796,12125,0,1762555530,12993.34529905,34.14098046000436,53349.88004904001 2025-11-07,22:45:32.000,311,11039806,12125,0,1762555531,12993.26446333,34.17622611000115,53349.96389448 2025-11-07,22:45:33.000,311,11039747,12245,0,1762555532,12993.14320975,34.19032436999987,53349.984855840004 2025-11-07,22:45:34.000,311,11039773,12045,0,1762555533,12993.069110339995,34.218520890004584,53350.01280432 2025-11-07,22:45:35.000,311,11039781,12085,0,1762555534,12993.028692479995,34.26081567000074,53350.01280432 2025-11-07,22:45:36.000,311,11039801,12085,0,1762555535,12993.0421651,34.25376654000138,53350.033765680004 2025-11-07,22:45:37.000,311,11039798,12085,0,1762555536,12993.149946059995,34.20442262999859,53350.02677856001 2025-11-07,22:45:38.000,311,11039758,12325,0,1762555537,12993.318353809991,34.169176980001794,53350.06171416 2025-11-07,22:45:39.000,311,11039791,12285,0,1762555538,12993.567597280002,34.06344003000413,53350.09664976001 2025-11-07,22:45:40.000,311,11039743,12525,0,1762555539,12993.917885399998,33.96475220999855,53350.13158536 2025-11-07,22:45:41.000,311,11039774,12405,0,1762555540,12994.24122828,33.86606439000025,53350.201456560004 2025-11-07,22:45:42.000,311,11039760,12245,0,1762555541,12994.618461639991,33.8096713499981,53350.26434064001 2025-11-07,22:45:43.000,311,11039789,12205,0,1762555542,12994.894650349997,33.76737657000194,53350.285302 2025-11-07,22:45:44.000,311,11039784,12125,0,1762555543,12995.056321789998,33.73213091999787,53350.41805728 2025-11-07,22:45:45.000,311,11039773,12165,0,1762555544,12995.143893819994,33.710983529999794,53350.487928480004 2025-11-07,22:45:46.000,311,11039791,12085,0,1762555545,12995.116948579998,33.73213091999787,53350.606709520005 2025-11-07,22:45:47.000,311,11039796,12085,0,1762555546,12995.009167619988,33.753278310003225,53350.655619360004 2025-11-07,22:45:48.000,311,11039768,12485,0,1762555547,12994.847496180002,33.746229180003866,53350.73247768 2025-11-07,22:45:49.000,311,11039765,12365,0,1762555548,12994.759924149992,33.753278310003225,53350.83029736 2025-11-07,22:45:50.000,311,11039794,12205,0,1762555549,12994.719506289992,33.753278310003225,53350.8792072 2025-11-07,22:45:51.000,311,11039764,12125,0,1762555550,12994.746451530002,33.76737657000194,53350.95606552 2025-11-07,22:45:52.000,311,11039815,12165,0,1762555551,12994.975486069998,33.78147483000066,53351.03292384001 2025-11-07,22:45:53.000,311,11039796,12165,0,1762555552,12995.211256919989,33.71803265999915,53351.04689808 2025-11-07,22:45:54.000,311,11039862,12285,0,1762555553,12995.447027769995,33.64049222999893,53351.14471776 2025-11-07,22:45:55.000,311,11039815,12165,0,1762555554,12995.709743859996,33.54180441000062,53351.158692000005 2025-11-07,22:45:56.000,311,11039830,12245,0,1762555555,12995.905096850001,33.485411369998474,53351.24952456001 2025-11-07,22:45:57.000,311,11039740,12245,0,1762555556,12996.066768290002,33.485411369998474,53351.31240864 2025-11-07,22:45:58.000,311,11039804,12365,0,1762555557,12996.161076629993,33.513607890003186,53351.41721544001 2025-11-07,22:45:59.000,311,11039822,12205,0,1762555558,12996.221703419993,33.61229571000149,53351.445163920005 2025-11-07,22:46:00.000,311,11039783,12325,0,1762555559,12996.295802829998,33.76737657000194,53351.52202224 2025-11-07,22:46:01.000,311,11039781,12285,0,1762555560,12996.376638549998,33.936555690001114,53351.59189344 2025-11-07,22:46:02.000,311,11039773,12165,0,1762555561,12996.484419509994,34.05639090000477,53351.65477752001 2025-11-07,22:46:03.000,311,11039805,12285,0,1762555562,12996.55178260999,34.19737349999923,53351.79451992 2025-11-07,22:46:04.000,311,11039785,12245,0,1762555563,12996.53830999,34.20442262999859,53351.84342976001 2025-11-07,22:46:05.000,311,11039810,12445,0,1762555564,12996.53157367999,34.24671741000202,53352.00413352 2025-11-07,22:46:06.000,311,11039778,12245,0,1762555565,12996.437265339999,34.23966828000266,53351.9622108 2025-11-07,22:46:07.000,311,11039774,12485,0,1762555566,12996.376638549998,34.22557002000394,53352.02509488 2025-11-07,22:46:08.000,311,11039754,12325,0,1762555567,12996.282330209993,34.23966828000266,53352.09496608 2025-11-07,22:46:09.000,311,11039805,12445,0,1762555568,12996.228439729988,34.2326191500033,53352.15785016001 2025-11-07,22:46:10.000,311,11039768,12245,0,1762555569,12996.295802829998,34.24671741000202,53352.19977288 2025-11-07,22:46:11.000,311,11039813,12085,0,1762555570,12996.403583789994,34.24671741000202,53352.234708480006 2025-11-07,22:46:12.000,311,11039778,12405,0,1762555571,12996.605673089995,34.26081567000074,53352.26964408 2025-11-07,22:46:13.000,311,11039810,12285,0,1762555572,12996.767344529995,34.20442262999859,53352.37445088001 2025-11-07,22:46:14.000,311,11039851,12445,0,1762555573,12996.935752279991,34.105734810000286,53352.39541224001 2025-11-07,22:46:15.000,311,11039789,12245,0,1762555574,12997.077214789992,34.08458742000221,53352.45829632 2025-11-07,22:46:16.000,311,11039778,12445,0,1762555575,12997.191732059997,34.049341769998136,53352.570090240006 2025-11-07,22:46:17.000,311,11039740,12325,0,1762555576,12997.265831470002,34.07753829000285,53352.60502584 2025-11-07,22:46:18.000,311,11039793,12485,0,1762555577,12997.286040400002,34.05639090000477,53352.66092280001 2025-11-07,22:46:19.000,311,11039825,12365,0,1762555578,12997.339930879993,34.09163655000157,53352.73079400001 2025-11-07,22:46:20.000,311,11039808,12365,0,1762555579,12997.387085050002,34.08458742000221,53352.79367808 2025-11-07,22:46:21.000,311,11039818,12125,0,1762555580,12997.440975529993,34.07753829000285,53352.85656216001 2025-11-07,22:46:22.000,311,11039754,12245,0,1762555581,12997.501602319993,34.119833069999004,53352.89848488001 2025-11-07,22:46:23.000,311,11039811,12325,0,1762555582,12997.575701729998,34.112783939999645,53353.0102788 2025-11-07,22:46:24.000,311,11039797,12165,0,1762555583,12997.555492799998,34.098685680000926,53352.98233032 2025-11-07,22:46:25.000,311,11039791,12325,0,1762555584,12997.616119589999,34.07048916000349,53352.98931744 2025-11-07,22:46:26.000,311,11039774,12285,0,1762555585,12997.663273759994,34.02819438000006,53353.05918864 2025-11-07,22:46:27.000,311,11039778,12525,0,1762555586,12997.75084578999,34.00704699000198,53353.08015 2025-11-07,22:46:28.000,311,11039777,12285,0,1762555587,12997.85189043999,33.97180133999791,53353.10809848 2025-11-07,22:46:29.000,311,11039813,12245,0,1762555588,12998.03377080999,33.96475220999855,53353.11508560001 2025-11-07,22:46:30.000,311,11039743,12205,0,1762555589,12998.249332729996,33.91540830000304,53353.17796968 2025-11-07,22:46:31.000,311,11039792,12325,0,1762555590,12998.512048819997,33.84491700000217,53353.17796968 2025-11-07,22:46:32.000,311,11039807,12205,0,1762555591,12998.781501219994,33.8096713499981,53353.219892400004 2025-11-07,22:46:33.000,311,11039808,11965,0,1762555592,12999.05768993,33.83081874000345,53353.289763600005 2025-11-07,22:46:34.000,311,11039808,12365,0,1762555593,12999.25304291999,33.78147483000066,53353.29675072 2025-11-07,22:46:35.000,311,11039756,12605,0,1762555594,12999.434923289991,33.78852396000002,53353.35963480001 2025-11-07,22:46:36.000,311,11039793,11965,0,1762555595,12999.556176869992,33.81672048000473,53353.45046736001 2025-11-07,22:46:37.000,311,11039795,12165,0,1762555596,12999.583122110002,33.873113519999606,53353.47841584001 2025-11-07,22:46:38.000,311,11039776,12365,0,1762555597,12999.583122110002,33.99294873000326,53353.5343128 2025-11-07,22:46:39.000,311,11039805,12445,0,1762555598,12999.576385799992,34.04229263999878,53353.59719688001 2025-11-07,22:46:40.000,311,11039830,12285,0,1762555599,12999.461868530001,34.105734810000286,53353.59719688001 2025-11-07,22:46:41.000,311,11039793,12365,0,1762555600,12999.414714359991,34.169176980001794,53353.58322264 2025-11-07,22:46:42.000,311,11039804,12085,0,1762555601,12999.434923289991,34.13393132999772,53353.59020976 2025-11-07,22:46:43.000,311,11039795,12245,0,1762555602,12999.482077460001,34.14098046000436,53353.66008096 2025-11-07,22:46:44.000,311,11039834,12325,0,1762555603,12999.610067349997,34.12688219999836,53353.68802944001 2025-11-07,22:46:45.000,311,11039780,12165,0,1762555604,12999.798684029993,34.14098046000436,53353.72995216 2025-11-07,22:46:46.000,311,11039808,12165,0,1762555605,12999.953619159998,34.2326191500033,53353.75091352 2025-11-07,22:46:47.000,311,11039761,12085,0,1762555606,13000.122026909994,34.27491392999946,53353.743926400006 2025-11-07,22:46:48.000,311,11039799,12085,0,1762555607,13000.18939000999,34.35950348999904,53353.78584912001 2025-11-07,22:46:49.000,311,11039815,12285,0,1762555608,13000.19612632,34.338356100000965,53353.86270744001 2025-11-07,22:46:50.000,311,11039799,12325,0,1762555609,13000.101817979994,34.289012189998175,53353.85572032001 2025-11-07,22:46:51.000,311,11039756,12165,0,1762555610,12999.973828089998,34.26081567000074,53353.841746080005 2025-11-07,22:46:52.000,311,11039834,12325,0,1762555611,12999.832365579998,34.22557002000394,53353.86270744001 2025-11-07,22:46:53.000,311,11039803,12205,0,1762555612,12999.751529859997,34.22557002000394,53353.86270744001 2025-11-07,22:46:54.000,311,11039774,12325,0,1762555613,12999.798684029993,34.17622611000115,53353.81379760001 2025-11-07,22:46:55.000,311,11039767,11965,0,1762555614,12999.933410229998,34.20442262999859,53353.89764304 2025-11-07,22:46:56.000,311,11039794,12125,0,1762555615,13000.21633525,34.20442262999859,53353.90463016001 2025-11-07,22:46:57.000,311,11039748,12125,0,1762555616,13000.546414439996,34.17622611000115,53353.81379760001 2025-11-07,22:46:58.000,311,11039777,12285,0,1762555617,13000.829339459997,34.12688219999836,53353.88366880001 2025-11-07,22:46:59.000,311,11039816,12245,0,1762555618,13001.031428759998,33.985899600003904,53353.88366880001 2025-11-07,22:47:00.000,311,11039798,12405,0,1762555619,13001.186363889989,33.936555690001114,53353.90463016001 2025-11-07,22:47:01.000,311,11039774,12445,0,1762555620,13001.233518059998,33.86606439000025,53353.9884756 2025-11-07,22:47:02.000,311,11039780,12325,0,1762555621,13001.139209719993,33.85196613000153,53353.99546272 2025-11-07,22:47:03.000,311,11039787,12325,0,1762555622,13001.051637689998,33.85901526000089,53354.009436960005 2025-11-07,22:47:04.000,311,11039809,12125,0,1762555623,13000.930384109997,33.90131004000432,53354.04437256 2025-11-07,22:47:05.000,311,11039767,12285,0,1762555624,13000.856284699992,33.887211779998324,53353.99546272 2025-11-07,22:47:06.000,311,11039850,12245,0,1762555625,13000.802394220002,33.873113519999606,53354.04437256 2025-11-07,22:47:07.000,311,11039766,12125,0,1762555626,13000.755240049992,33.82376961000409,53354.03039832001 2025-11-07,22:47:08.000,311,11039823,12165,0,1762555627,13000.694613259991,33.753278310003225,53354.08629528 2025-11-07,22:47:09.000,311,11039762,12285,0,1762555628,13000.613777539991,33.753278310003225,53354.058346800004 2025-11-07,22:47:10.000,311,11039806,12165,0,1762555629,13000.49926027,33.78852396000002,53354.07232104001 2025-11-07,22:47:11.000,311,11039806,12165,0,1762555630,13000.404951929995,33.84491700000217,53354.0932824 2025-11-07,22:47:12.000,311,11039827,12325,0,1762555631,13000.27022572999,33.922457430002396,53354.03738544 2025-11-07,22:47:13.000,311,11039768,12245,0,1762555632,13000.202862629994,34.00704699000198,53354.04437256 2025-11-07,22:47:14.000,311,11039807,12285,0,1762555633,13000.18939000999,34.04229263999878,53354.01642408 2025-11-07,22:47:15.000,311,11039790,12365,0,1762555634,13000.223071559994,34.02819438000006,53354.009436960005 2025-11-07,22:47:16.000,311,11039827,12205,0,1762555635,13000.21633525,34.049341769998136,53353.94655288 2025-11-07,22:47:17.000,311,11039789,12325,0,1762555636,13000.243280489995,34.05639090000477,53353.98148848001 2025-11-07,22:47:18.000,311,11039822,12205,0,1762555637,13000.27696204,34.03524350999942,53353.960527120005 2025-11-07,22:47:19.000,311,11039781,12445,0,1762555638,13000.29043465999,34.07048916000349,53353.86969456 2025-11-07,22:47:20.000,311,11039822,12325,0,1762555639,13000.303907279995,34.13393132999772,53353.911617280006 2025-11-07,22:47:21.000,311,11039795,12285,0,1762555640,13000.324116209995,34.19737349999923,53353.93956576 2025-11-07,22:47:22.000,311,11039786,12325,0,1762555641,13000.23654418,34.31015958000353,53353.960527120005 2025-11-07,22:47:23.000,311,11039764,12245,0,1762555642,13000.135499529999,34.387700010003755,53353.9186044 2025-11-07,22:47:24.000,311,11039834,12125,0,1762555643,12999.960355469993,34.45819131000462,53353.93257864001 2025-11-07,22:47:25.000,311,11039818,12365,0,1762555644,12999.765002480002,34.521633479998854,53353.960527120005 2025-11-07,22:47:26.000,311,11039832,12165,0,1762555645,12999.603331040002,34.570977390001644,53353.9186044 2025-11-07,22:47:27.000,311,11039807,12285,0,1762555646,12999.495550079992,34.514584349999495,53353.90463016001 2025-11-07,22:47:28.000,311,11039820,12405,0,1762555647,12999.414714359991,34.49343696000142,53353.8487332 2025-11-07,22:47:29.000,311,11039800,12285,0,1762555648,12999.448395909996,34.42294566000055,53353.890655920004 2025-11-07,22:47:30.000,311,11039816,12325,0,1762555649,12999.461868530001,34.41589653000119,53353.81379760001 2025-11-07,22:47:31.000,311,11039798,12325,0,1762555650,12999.502286390001,34.3665526199984,53353.792836240005 2025-11-07,22:47:32.000,311,11039776,12165,0,1762555651,12999.461868530001,34.331306970001606,53353.83475896001 2025-11-07,22:47:33.000,311,11039827,12205,0,1762555652,12999.36082388,34.2678648000001,53353.81379760001 2025-11-07,22:47:34.000,311,11039827,12245,0,1762555653,12999.226097679995,34.18327524000051,53353.86270744001 2025-11-07,22:47:35.000,311,11039844,12125,0,1762555654,12999.003799449994,34.169176980001794,53353.86270744001 2025-11-07,22:47:36.000,311,11039763,12285,0,1762555655,12998.768028599989,34.07048916000349,53353.841746080005 2025-11-07,22:47:37.000,311,11039765,12365,0,1762555656,12998.512048819997,34.0211452500007,53353.83475896001 2025-11-07,22:47:38.000,311,11039842,12405,0,1762555657,12998.343641070001,33.95065394999983,53353.8487332 2025-11-07,22:47:39.000,311,11039815,12325,0,1762555658,12998.283014280001,33.95770307999919,53353.80681048 2025-11-07,22:47:40.000,311,11039780,12365,0,1762555659,12998.283014280001,33.99294873000326,53353.778862 2025-11-07,22:47:41.000,311,11039822,12365,0,1762555660,12998.330168449997,34.02819438000006,53353.82078472 2025-11-07,22:47:42.000,311,11039793,12205,0,1762555661,12998.417740479992,34.04229263999878,53353.792836240005 2025-11-07,22:47:43.000,311,11039781,12245,0,1762555662,12998.451422029997,34.03524350999942,53353.75091352 2025-11-07,22:47:44.000,311,11039830,12325,0,1762555663,12998.478367269992,34.01409612000134,53353.743926400006 2025-11-07,22:47:45.000,311,11039810,12125,0,1762555664,12998.437949409992,34.02819438000006,53353.778862 2025-11-07,22:47:46.000,311,11039791,12205,0,1762555665,12998.323432140001,33.985899600003904,53353.75790064 2025-11-07,22:47:47.000,311,11039792,12405,0,1762555666,12998.134815459991,33.90131004000432,53353.75790064 2025-11-07,22:47:48.000,311,11039762,12285,0,1762555667,12997.91925354,33.922457430002396,53353.72995216 2025-11-07,22:47:49.000,311,11039777,12325,0,1762555668,12997.616119589999,33.929506560001755,53353.78584912001 2025-11-07,22:47:50.000,311,11039830,12405,0,1762555669,12997.252358849997,33.922457430002396,53353.72995216 2025-11-07,22:47:51.000,311,11039842,12205,0,1762555670,12996.949224899996,33.936555690001114,53353.722965040004 2025-11-07,22:47:52.000,311,11039785,12245,0,1762555671,12996.72019036,33.95770307999919,53353.674055200005 2025-11-07,22:47:53.000,311,11039799,12325,0,1762555672,12996.57872785,33.89426090999768,53353.61815824001 2025-11-07,22:47:54.000,311,11039771,12285,0,1762555673,12996.477683199999,33.86606439000025,53353.5343128 2025-11-07,22:47:55.000,311,11039791,12285,0,1762555674,12996.49115581999,33.86606439000025,53353.56226128 2025-11-07,22:47:56.000,311,11039769,12285,0,1762555675,12996.518101059999,33.85196613000153,53353.51335144 2025-11-07,22:47:57.000,311,11039764,12485,0,1762555676,12996.51136474999,33.90835917000368,53353.44348024 2025-11-07,22:47:58.000,311,11039794,12525,0,1762555677,12996.565255229994,33.99294873000326,53353.42251888 2025-11-07,22:47:59.000,311,11039825,12085,0,1762555678,12996.646090949995,34.049341769998136,53353.36662192 2025-11-07,22:48:00.000,311,11039832,12405,0,1762555679,12996.73366297999,34.098685680000926,53353.30373784 2025-11-07,22:48:01.000,311,11039771,12365,0,1762555680,12996.848180249995,34.13393132999772,53353.26181512001 2025-11-07,22:48:02.000,311,11039831,12245,0,1762555681,12997.009851689996,34.12688219999836,53353.19194392001 2025-11-07,22:48:03.000,311,11039784,12205,0,1762555682,12997.238886229992,34.14098046000436,53353.18495680001 2025-11-07,22:48:04.000,311,11039772,12245,0,1762555683,12997.427502909988,34.13393132999772,53353.1500212 2025-11-07,22:48:05.000,311,11039799,12205,0,1762555684,12997.589174349989,34.09163655000157,53353.18495680001 2025-11-07,22:48:06.000,311,11039827,12205,0,1762555685,12997.528547559989,34.07048916000349,53353.170982560005 2025-11-07,22:48:07.000,311,11039800,12045,0,1762555686,12997.474657079998,34.04229263999878,53353.16399544001 2025-11-07,22:48:08.000,311,11039816,12205,0,1762555687,12997.272567779997,34.03524350999942,53353.10111136 2025-11-07,22:48:09.000,311,11039779,12325,0,1762555688,12997.063742170001,34.03524350999942,53353.1500212 2025-11-07,22:48:10.000,311,11039813,12165,0,1762555689,12996.92227966,34.098685680000926,53353.03822728 2025-11-07,22:48:11.000,311,11039818,12045,0,1762555690,12996.787553459995,34.17622611000115,53353.05918864 2025-11-07,22:48:12.000,311,11039785,12125,0,1762555691,12996.666299879995,34.19032436999987,53353.073162880006 2025-11-07,22:48:13.000,311,11039773,12245,0,1762555692,12996.605673089995,34.24671741000202,53353.073162880006 2025-11-07,22:48:14.000,311,11039819,12125,0,1762555693,12996.49115581999,34.35950348999904,53353.01726592001 2025-11-07,22:48:15.000,311,11039787,12165,0,1762555694,12996.396847479999,34.3665526199984,53352.94739472001 2025-11-07,22:48:16.000,311,11039802,12085,0,1762555695,12996.383374859994,34.3665526199984,53352.954381840005 2025-11-07,22:48:17.000,311,11039769,12125,0,1762555696,12996.356429619998,34.37360174999776,53352.86354928 2025-11-07,22:48:18.000,311,11039802,12325,0,1762555697,12996.336220689998,34.387700010003755,53352.835600800005 2025-11-07,22:48:19.000,311,11039812,12245,0,1762555698,12996.322748069993,34.44409304999863,53352.80765232001 2025-11-07,22:48:20.000,311,11039752,12245,0,1762555699,12996.289066519988,34.4793387000027,53352.84957504001 2025-11-07,22:48:21.000,311,11039813,12405,0,1762555700,12996.194758179998,34.59212477999972,53352.8006652 2025-11-07,22:48:22.000,311,11039778,12285,0,1762555701,12996.026350430002,34.67671433999931,53352.75175536 2025-11-07,22:48:23.000,311,11039785,12045,0,1762555702,12995.851206369996,34.8247460700004,53352.6958584 2025-11-07,22:48:24.000,311,11039780,12205,0,1762555703,12995.64238076,34.94458128000406,53352.64694856 2025-11-07,22:48:25.000,311,11039794,12245,0,1762555704,12995.47397300999,35.036219970003,53352.58406448 2025-11-07,22:48:26.000,311,11039774,12245,0,1762555705,12995.319037879999,35.12785866000195,53352.47925768 2025-11-07,22:48:27.000,311,11039814,12165,0,1762555706,12995.25167477999,35.198349960002815,53352.44432208001 2025-11-07,22:48:28.000,311,11039755,12205,0,1762555707,12995.211256919989,35.22654648000025,53352.33951528 2025-11-07,22:48:29.000,311,11039801,12485,0,1762555708,12995.278620019999,35.24064473999897,53352.283618320005 2025-11-07,22:48:30.000,311,11039772,12125,0,1762555709,12995.305565259994,35.26884126000368,53352.22073424 2025-11-07,22:48:31.000,311,11039824,12325,0,1762555710,12995.29209263999,35.374578210001346,53352.14387592 2025-11-07,22:48:32.000,311,11039831,12165,0,1762555711,12995.204520609994,35.550806459999876,53352.115927440005 2025-11-07,22:48:33.000,311,11039781,12125,0,1762555712,12995.083267029993,35.68473993000225,53352.032082 2025-11-07,22:48:34.000,311,11039773,11965,0,1762555713,12994.874441419997,35.81162426999799,53351.93426232 2025-11-07,22:48:35.000,311,11039819,12085,0,1762555714,12994.611725329996,35.91736122000293,53351.88535248 2025-11-07,22:48:36.000,311,11039736,12205,0,1762555715,12994.389427099995,35.9878525200038,53351.7875328 2025-11-07,22:48:37.000,311,11039785,12125,0,1762555716,12994.18060149,36.058343820004666,53351.73862296 2025-11-07,22:48:38.000,311,11039826,12365,0,1762555717,12993.965039569994,36.0865403400021,53351.61984192 2025-11-07,22:48:39.000,311,11039822,12125,0,1762555718,12993.890940159989,36.13588425000489,53351.563944960006 2025-11-07,22:48:40.000,311,11039825,12205,0,1762555719,12993.850522299988,36.206375549998484,53351.50804800001 2025-11-07,22:48:41.000,311,11039818,12205,0,1762555720,12993.789895509988,36.22047381000448,53351.41721544001 2025-11-07,22:48:42.000,311,11039781,12285,0,1762555721,12993.702323479993,36.15703164000297,53351.29144728 2025-11-07,22:48:43.000,311,11039796,12205,0,1762555722,12993.520443109992,36.072442080003384,53351.31240864 2025-11-07,22:48:44.000,311,11039832,12205,0,1762555723,12993.28467226,36.03719642999931,53351.228563200006 2025-11-07,22:48:45.000,311,11039809,12285,0,1762555724,12992.98153831,35.896213830004854,53351.18664048 2025-11-07,22:48:46.000,311,11039827,12245,0,1762555725,12992.631250189988,35.825722530003986,53351.05388520001 2025-11-07,22:48:47.000,311,11039790,12165,0,1762555726,12992.321379929992,35.67769080000289,53350.97003976 2025-11-07,22:48:48.000,311,11039805,12205,0,1762555727,12991.9643555,35.53670820000116,53350.90715568 2025-11-07,22:48:49.000,311,11039815,12285,0,1762555728,12991.65448523999,35.40982385999814,53350.823310240005 2025-11-07,22:48:50.000,311,11039817,12125,0,1762555729,12991.344614979993,35.33933256000455,53350.7394648 2025-11-07,22:48:51.000,311,11039788,12165,0,1762555730,12991.048217340001,35.3181851699992,53350.64164512 2025-11-07,22:48:52.000,311,11039836,12245,0,1762555731,12990.772028629995,35.2829395200024,53350.54382544 2025-11-07,22:48:53.000,311,11039784,12525,0,1762555732,12990.51604884999,35.25474299999769,53350.43203152001 2025-11-07,22:48:54.000,311,11039784,12205,0,1762555733,12990.287014309994,35.212448220001534,53350.29927624 2025-11-07,22:48:55.000,311,11039798,12125,0,1762555734,12990.004089289992,35.11376040000323,53350.1804952 2025-11-07,22:48:56.000,311,11039819,12125,0,1762555735,12989.795263679996,34.94458128000406,53350.08267552 2025-11-07,22:48:57.000,311,11039782,12045,0,1762555736,12989.606647,34.690812599998026,53350.005817200006 2025-11-07,22:48:58.000,311,11039743,12205,0,1762555737,12989.492129729995,34.54278087000421,53349.89402328 2025-11-07,22:48:59.000,311,11039803,12205,0,1762555738,12989.391085079995,34.387700010003755,53349.768255120005 2025-11-07,22:49:00.000,311,11039777,12245,0,1762555739,12989.37761245999,34.22557002000394,53349.64248696001 2025-11-07,22:49:01.000,311,11039764,12285,0,1762555740,12989.32372198,34.06344003000413,53349.56562864 2025-11-07,22:49:02.000,311,11039790,12245,0,1762555741,12989.23614994999,33.873113519999606,53349.40492488001 2025-11-07,22:49:03.000,311,11039807,12205,0,1762555742,12989.17552315999,33.73213091999787,53349.30710520001 2025-11-07,22:49:04.000,311,11039831,12285,0,1762555743,12989.114896369989,33.54180441000062,53349.216272640006 2025-11-07,22:49:05.000,311,11039815,12285,0,1762555744,12989.087951129994,33.33033050999802,53349.13941432001 2025-11-07,22:49:06.000,311,11039792,12245,0,1762555745,12989.020588029998,33.175249650004844,53348.978710560004 2025-11-07,22:49:07.000,311,11039802,12205,0,1762555746,12989.007115409993,32.94967749000352,53348.91582648 2025-11-07,22:49:08.000,311,11039792,12325,0,1762555747,12989.061005889998,32.75230184999964,53348.8180068 2025-11-07,22:49:09.000,311,11039790,12125,0,1762555748,12989.155314229989,32.53377881999768,53348.72018712 2025-11-07,22:49:10.000,311,11039827,12365,0,1762555749,12989.28330412,32.39279622000322,53348.65730304001 2025-11-07,22:49:11.000,311,11039796,12245,0,1762555750,12989.330458289995,32.28705926999828,53348.6083932 2025-11-07,22:49:12.000,311,11039787,12365,0,1762555751,12989.431502939995,32.17427319000126,53348.545509120006 2025-11-07,22:49:13.000,311,11039787,12125,0,1762555752,12989.431502939995,32.11083101999975,53348.475637920004 2025-11-07,22:49:14.000,311,11039827,12125,0,1762555753,12989.35740352999,32.04738884999824,53348.44070232 2025-11-07,22:49:15.000,311,11039806,12285,0,1762555754,12989.21594101999,31.97689755000465,53348.44070232 2025-11-07,22:49:16.000,311,11039783,12325,0,1762555755,12989.000379099998,31.97689755000465,53348.34288264 2025-11-07,22:49:17.000,311,11039790,12245,0,1762555756,12988.865652899993,31.899357120004424,53348.307947040004 2025-11-07,22:49:18.000,311,11039799,12085,0,1762555757,12988.710717770002,31.87820972999907,53348.23108872001 2025-11-07,22:49:19.000,311,11039822,12205,0,1762555758,12988.582727879992,31.93460277000122,53348.18217888001 2025-11-07,22:49:20.000,311,11039780,12005,0,1762555759,12988.501892159991,32.019192330000806,53348.1192948 2025-11-07,22:49:21.000,311,11039747,12285,0,1762555760,12988.501892159991,31.99804494000273,53348.07737208 2025-11-07,22:49:22.000,311,11039802,12325,0,1762555761,12988.629882050001,32.068536240003596,53348.021475120004 2025-11-07,22:49:23.000,311,11039755,12045,0,1762555762,12988.845443969993,32.11083101999975,53347.93762968 2025-11-07,22:49:24.000,311,11039742,12125,0,1762555763,12989.162050539999,32.08968363000167,53347.81186152 2025-11-07,22:49:25.000,311,11039792,12485,0,1762555764,12989.532547589995,32.08968363000167,53347.79788728001 2025-11-07,22:49:26.000,311,11039788,12285,0,1762555765,12989.977144049997,32.05443798000488,53347.74199032 2025-11-07,22:49:27.000,311,11039751,12165,0,1762555766,12990.462158369999,31.98394668000401,53347.71404184 2025-11-07,22:49:28.000,311,11039826,12205,0,1762555767,12990.8865459,31.94870102999994,53347.71404184 2025-11-07,22:49:29.000,311,11039805,12325,0,1762555768,12991.304197119993,31.871160599999712,53347.70006760001 2025-11-07,22:49:30.000,311,11039779,12365,0,1762555769,12991.641012619999,31.871160599999712,53347.67910624001 2025-11-07,22:49:31.000,311,11039831,12485,0,1762555770,12991.9643555,31.793620169999485,53347.686093360004 2025-11-07,22:49:32.000,311,11039815,12125,0,1762555771,12992.227071590001,31.737227130004612,53347.686093360004 2025-11-07,22:49:33.000,311,11039774,12285,0,1762555772,12992.530205540002,31.680834090002463,53347.69308048 2025-11-07,22:49:34.000,311,11039783,12325,0,1762555773,12992.840075799999,31.70198148000054,53347.65115776001 2025-11-07,22:49:35.000,311,11039813,12405,0,1762555774,12993.14320975,31.723128869998618,53347.62320928 2025-11-07,22:49:36.000,311,11039785,12485,0,1762555775,12993.480025249992,31.75837452000269,53347.69308048 2025-11-07,22:49:37.000,311,11039800,12085,0,1762555776,12993.783159199993,31.793620169999485,53347.70006760001 2025-11-07,22:49:38.000,311,11039808,12445,0,1762555777,12994.045875289994,31.807718429998204,53347.67910624001 2025-11-07,22:49:39.000,311,11039854,12245,0,1762555778,12994.328800309995,31.871160599999712,53347.686093360004 2025-11-07,22:49:40.000,311,11039776,12325,0,1762555779,12994.5241533,31.9205045100025,53347.7350032 2025-11-07,22:49:41.000,311,11039776,12125,0,1762555780,12994.766660460002,32.00509407000209,53347.72801608001 2025-11-07,22:49:42.000,311,11039799,12325,0,1762555781,12995.036112859998,32.075585370002955,53347.7350032 2025-11-07,22:49:43.000,311,11039795,12085,0,1762555782,12995.366192049994,32.1672240600019,53347.76295168 2025-11-07,22:49:44.000,311,11039838,12285,0,1762555783,12995.70300755,32.2659118800002,53347.77692592001 2025-11-07,22:49:45.000,311,11039769,12525,0,1762555784,12996.248648659988,32.33640318000107,53347.86775848001 2025-11-07,22:49:46.000,311,11039808,12405,0,1762555785,12996.807762389995,32.428041870000015,53347.81186152 2025-11-07,22:49:47.000,311,11039788,12325,0,1762555786,12997.400557669993,32.442140129998734,53347.923655440005 2025-11-07,22:49:48.000,311,11039824,12245,0,1762555787,12997.966407709995,32.50558230000024,53347.94461680001 2025-11-07,22:49:49.000,311,11039805,12365,0,1762555788,12998.626566090003,32.53377881999768,53348.01448800001 2025-11-07,22:49:50.000,311,11039817,11965,0,1762555789,12999.17220719999,32.604270119998546,53348.09833344 2025-11-07,22:49:51.000,311,11039835,12325,0,1762555790,12999.684166760002,32.67476141999941,53348.18217888001 2025-11-07,22:49:52.000,311,11039816,12645,0,1762555791,13000.10855428999,32.78049837000435,53348.30095992001 2025-11-07,22:49:53.000,311,11039855,12485,0,1762555792,13000.53967813,32.8721370600033,53348.44768944001 2025-11-07,22:49:54.000,311,11039810,12045,0,1762555793,13000.883229940002,32.98492314000032,53348.53153488 2025-11-07,22:49:55.000,311,11039807,12245,0,1762555794,13001.132473409998,33.118856610002695,53348.643328800004 2025-11-07,22:49:56.000,311,11039781,12205,0,1762555795,13001.38845318999,33.23164268999972,53348.713200000006 2025-11-07,22:49:57.000,311,11039801,12325,0,1762555796,13001.61075141999,33.337379640004656,53348.82499392001 2025-11-07,22:49:58.000,311,11039813,12565,0,1762555797,13001.792631789991,33.464263980000396,53348.94377496 2025-11-07,22:49:59.000,311,11039797,12245,0,1762555798,13002.008193709997,33.59819745000277,53349.06954312001 2025-11-07,22:50:00.000,311,11039860,12325,0,1762555799,13002.264173490003,33.710983529999794,53349.146401440004 2025-11-07,22:50:01.000,311,11039803,12085,0,1762555800,13002.54709850999,33.86606439000025,53349.23024688 2025-11-07,22:50:02.000,311,11039861,12045,0,1762555801,13002.89738663,34.03524350999942,53349.30011808 2025-11-07,22:50:03.000,311,11039802,12325,0,1762555802,13003.261147370002,34.162127850002435,53349.39793776 2025-11-07,22:50:04.000,311,11039867,12205,0,1762555803,13003.618171799993,34.30311045000417,53349.46780896 2025-11-07,22:50:05.000,311,11039848,12245,0,1762555804,13003.941514679995,34.40884740000183,53349.57261576001 2025-11-07,22:50:06.000,311,11039861,12085,0,1762555805,13004.17054921999,34.50048609000078,53349.719345280006 2025-11-07,22:50:07.000,311,11039836,12325,0,1762555806,13004.399583760001,34.507535220000136,53349.78222936 2025-11-07,22:50:08.000,311,11039857,12125,0,1762555807,13004.594936749992,34.60622303999844,53349.91498464 2025-11-07,22:50:09.000,311,11039815,12325,0,1762555808,13004.904807009989,34.65556695000123,53350.005817200006 2025-11-07,22:50:10.000,311,11039849,12445,0,1762555809,13005.160786789995,34.796549550002965,53350.06870128 2025-11-07,22:50:11.000,311,11039795,11965,0,1762555810,13005.497602290001,34.90228650000063,53350.20844368 2025-11-07,22:50:12.000,311,11039838,12285,0,1762555811,13005.787263619997,35.036219970003,53350.29927624 2025-11-07,22:50:13.000,311,11039801,12245,0,1762555812,13006.090397569998,35.21949735000089,53350.439018640005 2025-11-07,22:50:14.000,311,11039834,12325,0,1762555813,13006.32616841999,35.39572559999942,53350.536838320004 2025-11-07,22:50:15.000,311,11039839,12485,0,1762555814,13006.521521409995,35.600150370002666,53350.606709520005 2025-11-07,22:50:16.000,311,11039877,12205,0,1762555815,13006.69666547,35.76932949000184,53350.78138752 2025-11-07,22:50:17.000,311,11039800,12205,0,1762555816,13006.844864289997,35.93850861000101,53350.893181440006 2025-11-07,22:50:18.000,311,11039838,12365,0,1762555817,13006.905491079997,36.12883511999826,53351.02593672 2025-11-07,22:50:19.000,311,11039840,12085,0,1762555818,13007.013272039992,36.25571946000127,53351.13773064 2025-11-07,22:50:20.000,311,11039821,12325,0,1762555819,13007.127789309998,36.35440727999958,53351.277473040005 2025-11-07,22:50:21.000,311,11039820,12085,0,1762555820,13007.208625029998,36.50243901000067,53351.42420256 2025-11-07,22:50:22.000,311,11039846,12285,0,1762555821,13007.329878609999,36.62932335000369,53351.52202224 2025-11-07,22:50:23.000,311,11039846,12325,0,1762555822,13007.383769089989,36.75620768999943,53351.61984192 2025-11-07,22:50:24.000,311,11039821,12125,0,1762555823,13007.356823849994,36.84784637999837,53351.731635840006 2025-11-07,22:50:25.000,311,11039846,12165,0,1762555824,13007.390505399999,36.91833767999924,53351.857404 2025-11-07,22:50:26.000,311,11039843,12245,0,1762555825,13007.350087539999,37.059320280000975,53351.9272752 2025-11-07,22:50:27.000,311,11039827,12285,0,1762555826,13007.275988129993,37.14390984000056,53352.03906912001 2025-11-07,22:50:28.000,311,11039835,12165,0,1762555827,13007.208625029998,37.25669592000486,53352.19278576 2025-11-07,22:50:29.000,311,11039871,12245,0,1762555828,13007.121053000003,37.284892440002295,53352.2416956 2025-11-07,22:50:30.000,311,11039839,12245,0,1762555829,13007.073898829993,37.32013808999909,53352.42336072001 2025-11-07,22:50:31.000,311,11039836,12245,0,1762555830,13007.067162519998,37.36243287000252,53352.43733496 2025-11-07,22:50:32.000,311,11039813,12325,0,1762555831,13007.026744659997,37.411776779998036,53352.54214176001 2025-11-07,22:50:33.000,311,11039832,12165,0,1762555832,13006.972854179992,37.4822680799989,53352.70284552 2025-11-07,22:50:34.000,311,11039848,12125,0,1762555833,13006.858336910002,37.517513730002975,53352.737781120006 2025-11-07,22:50:35.000,311,11039803,12285,0,1762555834,13006.737083330001,37.524562860002334,53352.82861368001 2025-11-07,22:50:36.000,311,11039820,11965,0,1762555835,13006.55520296,37.58800503000384,53352.9404076 2025-11-07,22:50:37.000,311,11039854,12205,0,1762555836,13006.34637734999,37.63029981,53352.98931744 2025-11-07,22:50:38.000,311,11039780,12165,0,1762555837,13006.117342809994,37.644398069998715,53353.04521440001 2025-11-07,22:50:39.000,311,11039802,12445,0,1762555838,13005.942198749988,37.63029981,53353.073162880006 2025-11-07,22:50:40.000,311,11039830,12285,0,1762555839,13005.733373139992,37.70784024000022,53353.170982560005 2025-11-07,22:50:41.000,311,11039835,12125,0,1762555840,13005.591910629992,37.7289876299983,53353.16399544001 2025-11-07,22:50:42.000,311,11039798,12325,0,1762555841,13005.463920739996,37.72193849999894,53353.219892400004 2025-11-07,22:50:43.000,311,11039823,12165,0,1762555842,13005.32919453999,37.7289876299983,53353.26880224 2025-11-07,22:50:44.000,311,11039826,12165,0,1762555843,13005.21467727,37.67259459000343,53353.34566056 2025-11-07,22:50:45.000,311,11039825,12165,0,1762555844,13005.100159999995,37.63029981,53353.40155752001 2025-11-07,22:50:46.000,311,11039822,12165,0,1762555845,13004.918279629994,37.55980850999913,53353.47142872 2025-11-07,22:50:47.000,311,11039806,12165,0,1762555846,13004.729662949998,37.39062938999996,53353.506364320005 2025-11-07,22:50:48.000,311,11039840,12645,0,1762555847,13004.527573649997,37.32718721999845,53353.54129992 2025-11-07,22:50:49.000,311,11039789,12285,0,1762555848,13004.392847449992,37.20030288000271,53353.604184 2025-11-07,22:50:50.000,311,11039822,12125,0,1762555849,13004.318748040001,37.15095896999992,53353.69501656001 2025-11-07,22:50:51.000,311,11039814,12085,0,1762555850,13004.13013135999,37.14390984000056,53353.70200368 2025-11-07,22:50:52.000,311,11039831,12245,0,1762555851,13003.961723609995,37.15800809999928,53353.72995216 2025-11-07,22:50:53.000,311,11039773,12285,0,1762555852,13003.685534899989,37.17915549000463,53353.82777184 2025-11-07,22:50:54.000,311,11039843,12165,0,1762555853,13003.308301539997,37.228499400000146,53353.83475896001 2025-11-07,22:50:55.000,311,11039799,12285,0,1762555854,13002.984958659996,37.242597659998864,53353.86969456 2025-11-07,22:50:56.000,311,11039805,12045,0,1762555855,13002.62793422999,37.228499400000146,53353.9186044 2025-11-07,22:50:57.000,311,11039808,12005,0,1762555856,13002.365218139988,37.18620462000399,53353.960527120005 2025-11-07,22:50:58.000,311,11039783,12245,0,1762555857,13002.149656219997,37.16505722999864,53353.9186044 2025-11-07,22:50:59.000,311,11039762,12205,0,1762555858,13001.967775849997,37.20030288000271,53353.86969456 2025-11-07,22:51:00.000,311,11039824,12165,0,1762555859,13001.792631789991,37.19325375000335,53353.890655920004 2025-11-07,22:51:01.000,311,11039802,12285,0,1762555860,13001.57033355999,37.20735201000207,53353.911617280006 2025-11-07,22:51:02.000,311,11039765,12325,0,1762555861,13001.267199609989,37.172106359998,53353.90463016001 2025-11-07,22:51:03.000,311,11039801,12325,0,1762555862,13000.916911489992,37.1368607100012,53353.8487332 2025-11-07,22:51:04.000,311,11039802,12125,0,1762555863,13000.566623369996,37.0381728900029,53353.92559152 2025-11-07,22:51:05.000,311,11039764,12125,0,1762555864,13000.263489419995,36.890141160001804,53353.9186044 2025-11-07,22:51:06.000,311,11039825,12125,0,1762555865,12999.960355469993,36.76325681999879,53353.911617280006 2025-11-07,22:51:07.000,311,11039792,12205,0,1762555866,12999.738057239992,36.657519870001124,53353.86270744001 2025-11-07,22:51:08.000,311,11039805,12165,0,1762555867,12999.569649489997,36.56588118000218,53353.8487332 2025-11-07,22:51:09.000,311,11039777,12325,0,1762555868,12999.40124174,36.467193360003876,53353.77187488 2025-11-07,22:51:10.000,311,11039797,12325,0,1762555869,12999.286724469996,36.375554669997655,53353.75790064 2025-11-07,22:51:11.000,311,11039749,12165,0,1762555870,12999.13178933999,36.30506337000406,53353.722965040004 2025-11-07,22:51:12.000,311,11039798,12445,0,1762555871,12998.963381589994,36.199326419999124,53353.674055200005 2025-11-07,22:51:13.000,311,11039788,12205,0,1762555872,12998.720874429993,36.14293338000425,53353.674055200005 2025-11-07,22:51:14.000,311,11039790,12205,0,1762555873,12998.451422029997,36.065392950004025,53353.604184 2025-11-07,22:51:15.000,311,11039801,12125,0,1762555874,12998.11460652999,36.023098170000594,53353.56226128 2025-11-07,22:51:16.000,311,11039784,12285,0,1762555875,12997.77779103,36.008999910001876,53353.576235520006 2025-11-07,22:51:17.000,311,11039802,12125,0,1762555876,12997.461184459993,35.99490165000316,53353.52732568001 2025-11-07,22:51:18.000,311,11039789,12285,0,1762555877,12997.306249330002,35.959655999999086,53353.45046736001 2025-11-07,22:51:19.000,311,11039785,12125,0,1762555878,12997.124368960001,35.9878525200038,53353.41553176 2025-11-07,22:51:20.000,311,11039754,12325,0,1762555879,12997.070478479996,35.959655999999086,53353.34566056 2025-11-07,22:51:21.000,311,11039778,12205,0,1762555880,12997.057005859991,35.90326296000421,53353.26181512001 2025-11-07,22:51:22.000,311,11039729,12285,0,1762555881,12997.117632649992,35.80457513999863,53353.27578936 2025-11-07,22:51:23.000,311,11039789,12325,0,1762555882,12997.137841579992,35.734083839997766,53353.19893104 2025-11-07,22:51:24.000,311,11039775,12485,0,1762555883,12997.205204680002,35.663592540004174,53353.22687952 2025-11-07,22:51:25.000,311,11039804,12165,0,1762555884,12997.151314199997,35.64244514999882,53353.18495680001 2025-11-07,22:51:26.000,311,11039772,12165,0,1762555885,12997.090687409996,35.600150370002666,53353.10111136 2025-11-07,22:51:27.000,311,11039800,12165,0,1762555886,12996.915543349991,35.54375733000052,53353.11508560001 2025-11-07,22:51:28.000,311,11039780,12165,0,1762555887,12996.69998143,35.52260994000244,53353.08015 2025-11-07,22:51:29.000,311,11039781,12205,0,1762555888,12996.55178260999,35.47326602999965,53352.99630456001 2025-11-07,22:51:30.000,311,11039754,12045,0,1762555889,12996.464210579994,35.374578210001346,53352.91944624 2025-11-07,22:51:31.000,311,11039728,12045,0,1762555890,12996.396847479999,35.33933256000455,53352.87752352001 2025-11-07,22:51:32.000,311,11039758,12045,0,1762555891,12996.457474269999,35.28998865000176,53352.84258792 2025-11-07,22:51:33.000,311,11039750,12125,0,1762555892,12996.61240939999,35.25474299999769,53352.79367808 2025-11-07,22:51:34.000,311,11039808,12525,0,1762555893,12996.85491655999,35.261792130004324,53352.75175536 2025-11-07,22:51:35.000,311,11039808,12045,0,1762555894,12997.077214789992,35.30408691000048,53352.667909920005 2025-11-07,22:51:36.000,311,11039783,12245,0,1762555895,12997.319721949993,35.35343082000327,53352.6958584 2025-11-07,22:51:37.000,311,11039764,12365,0,1762555896,12997.555492799998,35.36752908000199,53352.59803872 2025-11-07,22:51:38.000,311,11039777,12285,0,1762555897,12997.723900549994,35.36752908000199,53352.59803872 2025-11-07,22:51:39.000,311,11039810,12325,0,1762555898,12997.89904461,35.388676470000064,53352.52816752 2025-11-07,22:51:40.000,311,11039752,12245,0,1762555899,12998.067452359996,35.44506951000221,53352.549128880004 2025-11-07,22:51:41.000,311,11039754,12165,0,1762555900,12998.283014280001,35.44506951000221,53352.53515464 2025-11-07,22:51:42.000,311,11039813,12325,0,1762555901,12998.370586309997,35.46621690000029,53352.4862448 2025-11-07,22:51:43.000,311,11039754,12245,0,1762555902,12998.411004169997,35.45916777000093,53352.500219040005 2025-11-07,22:51:44.000,311,11039815,12085,0,1762555903,12998.411004169997,35.40982385999814,53352.4862448 2025-11-07,22:51:45.000,311,11039761,12325,0,1762555904,12998.390795239997,35.45211864000157,53352.47227056001 2025-11-07,22:51:46.000,311,11039788,12205,0,1762555905,12998.377322619992,35.438020380002854,53352.451309200005 2025-11-07,22:51:47.000,311,11039801,12245,0,1762555906,12998.424476790002,35.430971250003495,53352.40938648 2025-11-07,22:51:48.000,311,11039713,12405,0,1762555907,12998.478367269992,35.54375733000052,53352.44432208001 2025-11-07,22:51:49.000,311,11039771,12285,0,1762555908,12998.653511329998,35.62129776000074,53352.42336072001 2025-11-07,22:51:50.000,311,11039729,12085,0,1762555909,12998.835391699999,35.69178906000161,53352.42336072001 2025-11-07,22:51:51.000,311,11039782,11965,0,1762555910,12999.11158040999,35.76932949000184,53352.34650240001 2025-11-07,22:51:52.000,311,11039757,12165,0,1762555911,12999.374296499991,35.86801731000014,53352.37445088001 2025-11-07,22:51:53.000,311,11039759,12245,0,1762555912,12999.677430449992,35.88916469999822,53352.39541224001 2025-11-07,22:51:54.000,311,11039753,12325,0,1762555913,12999.960355469993,35.90326296000421,53352.34650240001 2025-11-07,22:51:55.000,311,11039773,12205,0,1762555914,13000.18939000999,35.91031209000357,53352.36746376 2025-11-07,22:51:56.000,311,11039777,12165,0,1762555915,13000.384742999995,35.896213830004854,53352.38842512 2025-11-07,22:51:57.000,311,11039775,12245,0,1762555916,13000.53967813,35.91031209000357,53352.39541224001 2025-11-07,22:51:58.000,311,11039771,12125,0,1762555917,13000.660931710001,35.92441035000229,53352.381438000004 2025-11-07,22:51:59.000,311,11039783,12205,0,1762555918,13000.761976360001,35.959655999999086,53352.47227056001 2025-11-07,22:52:00.000,311,11039823,12045,0,1762555919,13000.822603150002,36.008999910001876,53352.4862448 2025-11-07,22:52:01.000,311,11039829,12085,0,1762555920,13000.836075769992,36.09358947000146,53352.50720616 2025-11-07,22:52:02.000,311,11039828,12245,0,1762555921,13000.856284699992,36.13588425000489,53352.49323192001 2025-11-07,22:52:03.000,311,11039771,12325,0,1762555922,13000.896702559992,36.11473685999954,53352.52816752 2025-11-07,22:52:04.000,311,11039811,12125,0,1762555923,13000.984274590002,36.14998251000361,53352.59105160001 2025-11-07,22:52:05.000,311,11039796,12205,0,1762555924,13001.092055549998,36.14998251000361,53352.570090240006 2025-11-07,22:52:06.000,311,11039795,12365,0,1762555925,13001.199836509993,36.15703164000297,53352.570090240006 2025-11-07,22:52:07.000,311,11039812,12565,0,1762555926,13001.280672229994,36.185228160000406,53352.59105160001 2025-11-07,22:52:08.000,311,11039744,12165,0,1762555927,13001.354771639999,36.26981771999999,53352.60502584 2025-11-07,22:52:09.000,311,11039761,12165,0,1762555928,13001.374980569999,36.375554669997655,53352.619000080005 2025-11-07,22:52:10.000,311,11039789,12245,0,1762555929,13001.41539843,36.44604596999852,53352.58406448 2025-11-07,22:52:11.000,311,11039769,12285,0,1762555930,13001.42887104999,36.48834075000195,53352.64694856 2025-11-07,22:52:12.000,311,11039798,12205,0,1762555931,13001.42887104999,36.58702857000026,53352.66092280001 2025-11-07,22:52:13.000,311,11039798,12365,0,1762555932,13001.462552599995,36.63637248000305,53352.65393568 2025-11-07,22:52:14.000,311,11039772,12245,0,1762555933,13001.502970459995,36.71391291000327,53352.59105160001 2025-11-07,22:52:15.000,311,11039787,12285,0,1762555934,13001.61748773,36.699814650004555,53352.61201296001 2025-11-07,22:52:16.000,311,11039807,12325,0,1762555935,13001.71179606999,36.6786672599992,53352.59803872 2025-11-07,22:52:17.000,311,11039791,12165,0,1762555936,13001.907149059996,36.63637248000305,53352.6259872 2025-11-07,22:52:18.000,311,11039768,12165,0,1762555937,13001.987984779997,36.62227422000433,53352.65393568 2025-11-07,22:52:19.000,311,11039813,12005,0,1762555938,13002.122710980002,36.608175959998334,53352.61201296001 2025-11-07,22:52:20.000,311,11039791,12085,0,1762555939,13002.230491939998,36.61522508999769,53352.63996144001 2025-11-07,22:52:21.000,311,11039778,12245,0,1762555940,13002.345009209988,36.66456900000048,53352.68887128001 2025-11-07,22:52:22.000,311,11039747,12565,0,1762555941,13002.351745519998,36.66456900000048,53352.63297432 2025-11-07,22:52:23.000,311,11039791,12325,0,1762555942,13002.351745519998,36.71391291000327,53352.68188416001 2025-11-07,22:52:24.000,311,11039787,12325,0,1762555943,13002.351745519998,36.73506030000135,53352.74476824 2025-11-07,22:52:25.000,311,11039808,12405,0,1762555944,13002.392163379998,36.770305949998146,53352.716819760004 2025-11-07,22:52:26.000,311,11039798,12405,0,1762555945,13002.398899689993,36.79850247000286,53352.74476824 2025-11-07,22:52:27.000,311,11039793,12405,0,1762555946,13002.446053859989,36.819649860000936,53352.70983264001 2025-11-07,22:52:28.000,311,11039822,12125,0,1762555947,13002.479735409994,36.840797249999014,53352.74476824 2025-11-07,22:52:29.000,311,11039808,12045,0,1762555948,13002.506680649989,36.89719029000116,53352.786690960005 2025-11-07,22:52:30.000,311,11039773,12125,0,1762555949,13002.412372309998,36.9253868099986,53352.82861368001 2025-11-07,22:52:31.000,311,11039783,12085,0,1762555950,13002.304591349988,36.98177985000075,53352.85656216001 2025-11-07,22:52:32.000,311,11039751,12485,0,1762555951,13002.183337770002,36.96768159000203,53352.85656216001 2025-11-07,22:52:33.000,311,11039792,12205,0,1762555952,13002.041875260002,36.99587810999947,53352.87752352001 2025-11-07,22:52:34.000,311,11039782,12365,0,1762555953,13001.920621680001,37.01702550000482,53352.91245912 2025-11-07,22:52:35.000,311,11039787,12085,0,1762555954,13001.826313339996,37.059320280000975,53352.89149776 2025-11-07,22:52:36.000,311,11039799,12285,0,1762555955,13001.73200499999,37.08046766999905,53352.89149776 2025-11-07,22:52:37.000,311,11039766,12285,0,1762555956,13001.624224039995,37.15095896999992,53352.91944624 2025-11-07,22:52:38.000,311,11039839,12125,0,1762555957,13001.48949783999,37.172106359998,53352.89848488001 2025-11-07,22:52:39.000,311,11039776,12325,0,1762555958,13001.361507949994,37.25669592000486,53352.89149776 2025-11-07,22:52:40.000,311,11039795,12205,0,1762555959,13001.280672229994,37.284892440002295,53352.91245912 2025-11-07,22:52:41.000,311,11039792,12125,0,1762555960,13001.253726989999,37.29899070000101,53352.905472000006 2025-11-07,22:52:42.000,311,11039789,12285,0,1762555961,13001.139209719993,37.22145027000079,53352.8705364 2025-11-07,22:52:43.000,311,11039810,12085,0,1762555962,13000.991010899997,37.18620462000399,53352.884510640004 2025-11-07,22:52:44.000,311,11039808,12245,0,1762555963,13000.822603150002,37.172106359998,53352.884510640004 2025-11-07,22:52:45.000,311,11039769,12245,0,1762555964,13000.660931710001,37.15800809999928,53352.884510640004 2025-11-07,22:52:46.000,311,11039836,12325,0,1762555965,13000.45884241,37.18620462000399,53352.89149776 2025-11-07,22:52:47.000,311,11039788,12485,0,1762555966,13000.3173799,37.235548529999505,53352.835600800005 2025-11-07,22:52:48.000,311,11039834,12365,0,1762555967,13000.20959893999,37.235548529999505,53352.84258792 2025-11-07,22:52:49.000,311,11039771,12245,0,1762555968,13000.122026909994,37.21440114000143,53352.835600800005 2025-11-07,22:52:50.000,311,11039845,12325,0,1762555969,13000.014245949998,37.15095896999992,53352.82861368001 2025-11-07,22:52:51.000,311,11039769,12245,0,1762555970,12999.879519749993,37.07341853999969,53352.73079400001 2025-11-07,22:52:52.000,311,11039773,12125,0,1762555971,12999.650485209997,37.01702550000482,53352.70983264001 2025-11-07,22:52:53.000,311,11039790,12365,0,1762555972,12999.38103281,36.98177985000075,53352.73079400001 2025-11-07,22:52:54.000,311,11039772,12045,0,1762555973,12999.044217309995,36.99587810999947,53352.68887128001 2025-11-07,22:52:55.000,311,11039779,12285,0,1762555974,12998.720874429993,36.98177985000075,53352.67489704 2025-11-07,22:52:56.000,311,11039771,12405,0,1762555975,12998.357113689992,37.04522202000226,53352.65393568 2025-11-07,22:52:57.000,311,11039738,12165,0,1762555976,12998.12134284,37.052271150001616,53352.570090240006 2025-11-07,22:52:58.000,311,11039794,12405,0,1762555977,12997.91925354,37.01702550000482,53352.53515464 2025-11-07,22:52:59.000,311,11039861,12405,0,1762555978,12997.79799996,37.059320280000975,53352.40938648 2025-11-07,22:53:00.000,311,11039806,12125,0,1762555979,12997.79799996,37.066369410000334,53352.42336072001 2025-11-07,22:53:01.000,311,11039803,12325,0,1762555980,12997.79799996,37.12276245000248,53352.33951528 2025-11-07,22:53:02.000,311,11039762,12205,0,1762555981,12997.77105471999,37.15095896999992,53352.24868272 2025-11-07,22:53:03.000,311,11039814,12645,0,1762555982,12997.703691619994,37.14390984000056,53352.22772136001 2025-11-07,22:53:04.000,311,11039835,12205,0,1762555983,12997.629592209989,37.16505722999864,53352.1718244 2025-11-07,22:53:05.000,311,11039818,12285,0,1762555984,12997.447711839988,37.18620462000399,53352.14387592 2025-11-07,22:53:06.000,311,11039803,12205,0,1762555985,12997.232149919997,37.22145027000079,53352.067017600006 2025-11-07,22:53:07.000,311,11039789,12245,0,1762555986,12997.003115380001,37.21440114000143,53352.032082 2025-11-07,22:53:08.000,311,11039842,12205,0,1762555987,12996.78081715,37.25669592000486,53352.046056240004 2025-11-07,22:53:09.000,311,11039830,12245,0,1762555988,12996.518101059999,37.27079418000358,53351.98317216 2025-11-07,22:53:10.000,311,11039791,12165,0,1762555989,12996.329484379989,37.341285480004444,53351.87137824001 2025-11-07,22:53:11.000,311,11039775,12245,0,1762555990,12996.188021870003,37.39767851999932,53351.76657144 2025-11-07,22:53:12.000,311,11039769,12205,0,1762555991,12996.066768290002,37.43292417000339,53351.68971312 2025-11-07,22:53:13.000,311,11039771,12245,0,1762555992,12995.932042089997,37.461120690000826,53351.65477752001 2025-11-07,22:53:14.000,311,11039835,12125,0,1762555993,12995.857942679992,37.4963663400049,53351.612854800005 2025-11-07,22:53:15.000,311,11039780,12325,0,1762555994,12995.817524819991,37.58095590000448,53351.58490632001 2025-11-07,22:53:16.000,311,11039788,12205,0,1762555995,12995.76363434,37.644398069998715,53351.57093208 2025-11-07,22:53:17.000,311,11039763,12005,0,1762555996,12995.68279862,37.693741980001505,53351.4032412 2025-11-07,22:53:18.000,311,11039789,12365,0,1762555997,12995.66258969,37.77833154000109,53351.396254080006 2025-11-07,22:53:19.000,311,11039814,12445,0,1762555998,12995.64238076,37.83472458000324,53351.31939576001 2025-11-07,22:53:20.000,311,11039797,12125,0,1762555999,12995.59522658999,37.884068489998754,53351.34035712001 2025-11-07,22:53:21.000,311,11039790,12325,0,1762556000,12995.6019629,37.83472458000324,53351.24253744 2025-11-07,22:53:22.000,311,11039784,12285,0,1762556001,12995.62217183,37.79947892999917,53351.158692000005 2025-11-07,22:53:23.000,311,11039772,12365,0,1762556002,12995.649117069996,37.73603675999766,53351.05388520001 2025-11-07,22:53:24.000,311,11039837,12205,0,1762556003,12995.804052200001,37.61620155000128,53351.05388520001 2025-11-07,22:53:25.000,311,11039827,12285,0,1762556004,12995.938778399992,37.42587504000403,53351.0189496 2025-11-07,22:53:26.000,311,11039820,12165,0,1762556005,12996.174549249998,37.31308895999973,53350.991001120005 2025-11-07,22:53:27.000,311,11039819,12445,0,1762556006,12996.356429619998,37.14390984000056,53350.8792072 2025-11-07,22:53:28.000,311,11039803,12325,0,1762556007,12996.437265339999,37.04522202000226,53350.90715568 2025-11-07,22:53:29.000,311,11039858,12405,0,1762556008,12996.376638549998,36.96063246000267,53350.872220080004 2025-11-07,22:53:30.000,311,11039795,12485,0,1762556009,12996.322748069993,36.90423942000052,53350.844271600006 2025-11-07,22:53:31.000,311,11039817,12325,0,1762556010,12996.127395080002,36.86194464000437,53350.844271600006 2025-11-07,22:53:32.000,311,11039774,12285,0,1762556011,12995.965723640002,36.833748119999655,53350.774400400005 2025-11-07,22:53:33.000,311,11039825,12285,0,1762556012,12995.851206369996,36.85489550999773,53350.774400400005 2025-11-07,22:53:34.000,311,11039827,12325,0,1762556013,12995.797315889991,36.90423942000052,53350.704529200004 2025-11-07,22:53:35.000,311,11039847,12365,0,1762556014,12995.777106959991,36.96063246000267,53350.676580720006 2025-11-07,22:53:36.000,311,11039853,12125,0,1762556015,12995.783843270001,37.01702550000482,53350.634658 2025-11-07,22:53:37.000,311,11039831,12205,0,1762556016,12995.790579579996,37.066369410000334,53350.58574816 2025-11-07,22:53:38.000,311,11039786,12325,0,1762556017,12995.844470060001,37.066369410000334,53350.5647868 2025-11-07,22:53:39.000,311,11039900,12285,0,1762556018,12995.932042089997,37.0381728900029,53350.536838320004 2025-11-07,22:53:40.000,311,11039825,12325,0,1762556019,12995.999405189992,36.96063246000267,53350.487928480004 2025-11-07,22:53:41.000,311,11039820,12085,0,1762556020,12996.120658769993,36.9253868099986,53350.51587696 2025-11-07,22:53:42.000,311,11039786,12085,0,1762556021,12996.255384969998,36.876042900003085,53350.37613456 2025-11-07,22:53:43.000,311,11039832,12325,0,1762556022,12996.457474269999,36.7914533400035,53350.390108800006 2025-11-07,22:53:44.000,311,11039873,12205,0,1762556023,12996.706717739995,36.770305949998146,53350.3551732 2025-11-07,22:53:45.000,311,11039794,12085,0,1762556024,12996.915543349991,36.72096204000263,53350.29927624 2025-11-07,22:53:46.000,311,11039866,12165,0,1762556025,12997.124368960001,36.66456900000048,53350.320237600004 2025-11-07,22:53:47.000,311,11039802,12205,0,1762556026,12997.346667190002,36.594077699999616,53350.33421184001 2025-11-07,22:53:48.000,311,11039834,12485,0,1762556027,12997.420766599993,36.51653726999939,53350.31325048001 2025-11-07,22:53:49.000,311,11039818,12365,0,1762556028,12997.521811249993,36.45309509999788,53350.24337928001 2025-11-07,22:53:50.000,311,11039836,12405,0,1762556029,12997.595910659998,36.43899683999916,53350.29228912001 2025-11-07,22:53:51.000,311,11039836,12485,0,1762556030,12997.649801139989,36.40375119000237,53350.23639216 2025-11-07,22:53:52.000,311,11039771,12045,0,1762556031,12997.744109479994,36.375554669997655,53350.16652096001 2025-11-07,22:53:53.000,311,11039839,12205,0,1762556032,12997.93272615999,36.35440727999958,53350.18748232 2025-11-07,22:53:54.000,311,11039842,12285,0,1762556033,12998.14155177,36.29096510999807,53350.16652096001 2025-11-07,22:53:55.000,311,11039810,12405,0,1762556034,12998.357113689992,36.22047381000448,53350.16652096001 2025-11-07,22:53:56.000,311,11039797,12005,0,1762556035,12998.552466679997,36.192277289999765,53350.103636880005 2025-11-07,22:53:57.000,311,11039794,12165,0,1762556036,12998.781501219994,36.17817903000105,53350.07568840001 2025-11-07,22:53:58.000,311,11039844,12205,0,1762556037,12998.97011789999,36.16408077000233,53350.08267552 2025-11-07,22:53:59.000,311,11039836,12205,0,1762556038,12999.15199826999,36.13588425000489,53350.12459824001 2025-11-07,22:54:00.000,311,11039808,12205,0,1762556039,12999.32040602,36.072442080003384,53350.1804952 2025-11-07,22:54:01.000,311,11039882,12325,0,1762556040,12999.542704250001,36.04424555999867,53350.14555960001 2025-11-07,22:54:02.000,311,11039777,12205,0,1762556041,12999.731320929997,35.91736122000293,53350.14555960001 2025-11-07,22:54:03.000,311,11039816,12165,0,1762556042,12999.933410229998,35.825722530003986,53350.14555960001 2025-11-07,22:54:04.000,311,11039832,12125,0,1762556043,13000.135499529999,35.81867340000463,53350.16652096001 2025-11-07,22:54:05.000,311,11039862,12405,0,1762556044,13000.33085251999,35.72703470999841,53350.222417920006 2025-11-07,22:54:06.000,311,11039795,12445,0,1762556045,13000.51273288999,35.76228036000248,53350.22940504 2025-11-07,22:54:07.000,311,11039803,12165,0,1762556046,13000.667668019996,35.776378620001196,53350.23639216 2025-11-07,22:54:08.000,311,11039838,12245,0,1762556047,13000.802394220002,35.776378620001196,53350.24337928001 2025-11-07,22:54:09.000,311,11039848,12205,0,1762556048,13000.930384109997,35.776378620001196,53350.271327760005 2025-11-07,22:54:10.000,311,11039795,12245,0,1762556049,13001.092055549998,35.64949427999818,53350.285302 2025-11-07,22:54:11.000,311,11039827,12125,0,1762556050,13001.280672229994,35.59310124000331,53350.34818608 2025-11-07,22:54:12.000,311,11039840,12245,0,1762556051,13001.3951895,35.45211864000157,53350.34818608 2025-11-07,22:54:13.000,311,11039826,12165,0,1762556052,13001.604015109995,35.36047995000263,53350.34818608 2025-11-07,22:54:14.000,311,11039777,12285,0,1762556053,13001.71179606999,35.24064473999897,53350.43203152001 2025-11-07,22:54:15.000,311,11039804,12205,0,1762556054,13001.83978596,35.1701534399981,53350.47395424 2025-11-07,22:54:16.000,311,11039816,12245,0,1762556055,13001.893676439991,35.10671127000387,53350.47395424 2025-11-07,22:54:17.000,311,11039834,12205,0,1762556056,13001.987984779997,35.05031823000172,53350.57177392 2025-11-07,22:54:18.000,311,11039825,12285,0,1762556057,13002.068820499997,35.01507257999765,53350.54382544 2025-11-07,22:54:19.000,311,11039840,12205,0,1762556058,13002.176601459993,35.036219970003,53350.57177392 2025-11-07,22:54:20.000,311,11039790,12325,0,1762556059,13002.297855039993,34.965728670002136,53350.55081256001 2025-11-07,22:54:21.000,311,11039809,12325,0,1762556060,13002.459526479994,34.86704085000383,53350.634658 2025-11-07,22:54:22.000,311,11039809,12205,0,1762556061,13002.641406849994,34.73310738000146,53350.66959360001 2025-11-07,22:54:23.000,311,11039818,12085,0,1762556062,13002.924331869996,34.6132721699978,53350.71151632 2025-11-07,22:54:24.000,311,11039810,12205,0,1762556063,13003.180311650001,34.563928260002285,53350.69754208001 2025-11-07,22:54:25.000,311,11039781,12205,0,1762556064,13003.550808699998,34.48638783000206,53350.76042616 2025-11-07,22:54:26.000,311,11039823,12125,0,1762556065,13003.89436051,34.40179827000247,53350.81632312001 2025-11-07,22:54:27.000,311,11039777,12085,0,1762556066,13004.103186119995,34.35950348999904,53350.81632312001 2025-11-07,22:54:28.000,311,11039851,12485,0,1762556067,13004.264857559996,34.289012189998175,53350.92112992 2025-11-07,22:54:29.000,311,11039780,12125,0,1762556068,13004.338956970001,34.21147175999795,53350.98401400001 2025-11-07,22:54:30.000,311,11039818,12045,0,1762556069,13004.365902209996,34.13393132999772,53351.07484656 2025-11-07,22:54:31.000,311,11039795,12125,0,1762556070,13004.399583760001,34.04229263999878,53351.08183368001 2025-11-07,22:54:32.000,311,11039833,12285,0,1762556071,13004.473683169992,34.01409612000134,53351.23555032 2025-11-07,22:54:33.000,311,11039798,12405,0,1762556072,13004.581464130002,34.00704699000198,53351.25651168 2025-11-07,22:54:34.000,311,11039794,12245,0,1762556073,13004.662299850002,34.00704699000198,53351.34035712001 2025-11-07,22:54:35.000,311,11039792,12365,0,1762556074,13004.682508780003,33.978850470004545,53351.41022832 2025-11-07,22:54:36.000,311,11039826,12285,0,1762556075,13004.675772469993,33.97180133999791,53351.42420256 2025-11-07,22:54:37.000,311,11039826,12325,0,1762556076,13004.642090920002,33.95065394999983,53351.494073760005 2025-11-07,22:54:38.000,311,11039806,12125,0,1762556077,13004.574727819992,33.929506560001755,53351.52202224 2025-11-07,22:54:39.000,311,11039828,12165,0,1762556078,13004.621881990002,33.89426090999768,53351.62682904 2025-11-07,22:54:40.000,311,11039803,12085,0,1762556079,13004.729662949998,33.91540830000304,53351.68971312 2025-11-07,22:54:41.000,311,11039802,12205,0,1762556080,13004.830707599998,33.89426090999768,53351.7176616 2025-11-07,22:54:42.000,311,11039806,12325,0,1762556081,13004.951961179999,33.97180133999791,53351.80849416 2025-11-07,22:54:43.000,311,11039840,12125,0,1762556082,13005.07321476,34.01409612000134,53351.83644264 2025-11-07,22:54:44.000,311,11039817,12165,0,1762556083,13005.20794095999,34.06344003000413,53351.92028808001 2025-11-07,22:54:45.000,311,11039801,12245,0,1762556084,13005.261831439995,34.09163655000157,53351.97618504 2025-11-07,22:54:46.000,311,11039829,12125,0,1762556085,13005.29551299,34.12688219999836,53352.03906912001 2025-11-07,22:54:47.000,311,11039800,12125,0,1762556086,13005.30898560999,34.17622611000115,53352.10894032001 2025-11-07,22:54:48.000,311,11039811,12165,0,1762556087,13005.423502879996,34.169176980001794,53352.18579864001 2025-11-07,22:54:49.000,311,11039815,12285,0,1762556088,13005.544756459996,34.22557002000394,53352.2416956 2025-11-07,22:54:50.000,311,11039816,12125,0,1762556089,13005.767054689997,34.281963059998816,53352.30457968001 2025-11-07,22:54:51.000,311,11039766,12325,0,1762556090,13005.935462439993,34.42294566000055,53352.34650240001 2025-11-07,22:54:52.000,311,11039782,12365,0,1762556091,13006.124079119989,34.49343696000142,53352.38842512 2025-11-07,22:54:53.000,311,11039801,12165,0,1762556092,13006.238596389994,34.4793387000027,53352.51419328001 2025-11-07,22:54:54.000,311,11039853,12205,0,1762556093,13006.20491483999,34.45819131000462,53352.54214176001 2025-11-07,22:54:55.000,311,11039748,12165,0,1762556094,13006.036507089993,34.40884740000183,53352.59803872 2025-11-07,22:54:56.000,311,11039844,12405,0,1762556095,13005.760318380002,34.35245435999968,53352.716819760004 2025-11-07,22:54:57.000,311,11039758,12205,0,1762556096,13005.484129669996,34.345405230000324,53352.74476824 2025-11-07,22:54:58.000,311,11039840,12205,0,1762556097,13005.261831439995,34.44409304999863,53352.77970384001 2025-11-07,22:54:59.000,311,11039820,12165,0,1762556098,13005.07321476,34.578026520001,53352.86354928 2025-11-07,22:55:00.000,311,11039828,12365,0,1762556099,13004.938488559994,34.71195999000338,53352.905472000006 2025-11-07,22:55:01.000,311,11039817,12245,0,1762556100,13004.844180219989,34.88113911000255,53352.98931744 2025-11-07,22:55:02.000,311,11039830,12285,0,1762556101,13004.749871879998,35.06441649000044,53352.91245912 2025-11-07,22:55:03.000,311,11039810,12085,0,1762556102,13004.648827229998,35.08556387999852,53353.003291680005 2025-11-07,22:55:04.000,311,11039809,12005,0,1762556103,13004.527573649997,35.149006050000025,53353.03124016 2025-11-07,22:55:05.000,311,11039793,12085,0,1762556104,13004.426528999997,35.212448220001534,53353.08713712 2025-11-07,22:55:06.000,311,11039823,12125,0,1762556105,13004.365902209996,35.191300830003456,53353.08015 2025-11-07,22:55:07.000,311,11039820,12165,0,1762556106,13004.419792690001,35.141956920000666,53353.13604696 2025-11-07,22:55:08.000,311,11039797,12045,0,1762556107,13004.473683169992,35.09966214000451,53353.170982560005 2025-11-07,22:55:09.000,311,11039812,12565,0,1762556108,13004.534309959992,35.00802344999829,53353.19893104 2025-11-07,22:55:10.000,311,11039761,12125,0,1762556109,13004.588200439997,34.94458128000406,53353.18495680001 2025-11-07,22:55:11.000,311,11039820,12205,0,1762556110,13004.446737929997,34.930483019998064,53353.254828 2025-11-07,22:55:12.000,311,11039799,12245,0,1762556111,13004.210967079991,34.972777800001495,53353.29675072 2025-11-07,22:55:13.000,311,11039808,12085,0,1762556112,13003.820261099994,34.979826930000854,53353.30373784 2025-11-07,22:55:14.000,311,11039793,12165,0,1762556113,13003.443027740002,35.13490779000131,53353.34566056 2025-11-07,22:55:15.000,311,11039825,12085,0,1762556114,13003.032112829991,35.29703778000112,53353.338673440005 2025-11-07,22:55:16.000,311,11039802,12245,0,1762556115,13002.70876994999,35.53670820000116,53353.37360904 2025-11-07,22:55:17.000,311,11039845,12045,0,1762556116,13002.459526479994,35.69178906000161,53353.408544640006 2025-11-07,22:55:18.000,311,11039796,12485,0,1762556117,13002.324800279988,35.846869920002064,53353.33168632001 2025-11-07,22:55:19.000,311,11039865,12005,0,1762556118,13002.311327659998,35.91736122000293,53353.34566056 2025-11-07,22:55:20.000,311,11039801,12125,0,1762556119,13002.351745519998,35.90326296000421,53353.37360904 2025-11-07,22:55:21.000,311,11039783,12245,0,1762556120,13002.392163379998,35.825722530003986,53353.3945704 2025-11-07,22:55:22.000,311,11039838,12085,0,1762556121,13002.385427069989,35.71293644999969,53353.40155752001 2025-11-07,22:55:23.000,311,11039788,12445,0,1762556122,13002.264173490003,35.52260994000244,53353.35264768001 2025-11-07,22:55:24.000,311,11039781,12325,0,1762556123,13001.994721089992,35.388676470000064,53353.387583280004 2025-11-07,22:55:25.000,311,11039828,12005,0,1762556124,13001.563597249995,35.29703778000112,53353.48540296 2025-11-07,22:55:26.000,311,11039849,12165,0,1762556125,13001.017956139993,35.24769386999833,53353.457454480005 2025-11-07,22:55:27.000,311,11039837,12285,0,1762556126,13000.47231502999,35.261792130004324,53353.42251888 2025-11-07,22:55:28.000,311,11039806,12285,0,1762556127,13000.014245949998,35.31113603999984,53353.40155752001 2025-11-07,22:55:29.000,311,11039838,12085,0,1762556128,12999.731320929997,35.374578210001346,53353.35963480001 2025-11-07,22:55:30.000,311,11039812,12285,0,1762556129,12999.522495320001,35.423922120004136,53353.28277648001 2025-11-07,22:55:31.000,311,11039770,12165,0,1762556130,12999.468604839996,35.48736428999837,53353.26181512001 2025-11-07,22:55:32.000,311,11039827,12165,0,1762556131,12999.428186979996,35.5296590700018,53353.254828 2025-11-07,22:55:33.000,311,11039850,12405,0,1762556132,12999.367560189996,35.614248630001384,53353.18495680001 2025-11-07,22:55:34.000,311,11039834,12245,0,1762556133,12999.13852565,35.70588732000033,53353.14303408001 2025-11-07,22:55:35.000,311,11039806,12005,0,1762556134,12998.88928217999,35.790476879999915,53353.1500212 2025-11-07,22:55:36.000,311,11039818,12325,0,1762556135,12998.532257749997,35.783427750000556,53353.10809848 2025-11-07,22:55:37.000,311,11039869,12085,0,1762556136,12998.256069039991,35.71998557999905,53353.04521440001 2025-11-07,22:55:38.000,311,11039838,12245,0,1762556137,12997.97314401999,35.67064167000353,53352.98233032 2025-11-07,22:55:39.000,311,11039823,12005,0,1762556138,12997.7575821,35.564904719998594,53352.92643336001 2025-11-07,22:55:40.000,311,11039813,12045,0,1762556139,12997.602646969994,35.54375733000052,53352.84957504001 2025-11-07,22:55:41.000,311,11039819,12405,0,1762556140,12997.447711839988,35.54375733000052,53352.77271672 2025-11-07,22:55:42.000,311,11039815,12125,0,1762556141,12997.252358849997,35.57900298000459,53352.75175536 2025-11-07,22:55:43.000,311,11039825,12205,0,1762556142,12997.023324310001,35.663592540004174,53352.68188416001 2025-11-07,22:55:44.000,311,11039874,12325,0,1762556143,12996.72019036,35.69883819000097,53352.64694856 2025-11-07,22:55:45.000,311,11039800,12285,0,1762556144,12996.410320099989,35.734083839997766,53352.54214176001 2025-11-07,22:55:46.000,311,11039801,12245,0,1762556145,12996.086977220002,35.69178906000161,53352.4862448 2025-11-07,22:55:47.000,311,11039803,11965,0,1762556146,12995.804052200001,35.58605211000395,53352.43733496 2025-11-07,22:55:48.000,311,11039820,12165,0,1762556147,12995.507654559995,35.52260994000244,53352.332528160005 2025-11-07,22:55:49.000,311,11039804,12165,0,1762556148,12995.285356329994,35.41687299000478,53352.22772136001 2025-11-07,22:55:50.000,311,11039830,12405,0,1762556149,12995.036112859998,35.40277472999878,53352.19977288 2025-11-07,22:55:51.000,311,11039804,12205,0,1762556150,12994.820550939992,35.36752908000199,53352.13688880001 2025-11-07,22:55:52.000,311,11039793,12165,0,1762556151,12994.5241533,35.40277472999878,53352.01810776001 2025-11-07,22:55:53.000,311,11039825,12125,0,1762556152,12994.28164614,35.423922120004136,53351.997146400005 2025-11-07,22:55:54.000,311,11039813,12245,0,1762556153,12993.971775879989,35.46621690000029,53351.878365360004 2025-11-07,22:55:55.000,311,11039792,12165,0,1762556154,12993.655169309997,35.48736428999837,53351.75259720001 2025-11-07,22:55:56.000,311,11039792,12245,0,1762556155,12993.405925840001,35.47326602999965,53351.68272600001 2025-11-07,22:55:57.000,311,11039760,12125,0,1762556156,12993.13647343999,35.45211864000157,53351.53599648001 2025-11-07,22:55:58.000,311,11039837,12245,0,1762556157,12992.97480199999,35.381627340000705,53351.43118968 2025-11-07,22:55:59.000,311,11039830,12245,0,1762556158,12992.867021039994,35.30408691000048,53351.29843440001 2025-11-07,22:56:00.000,311,11039834,12405,0,1762556159,12992.860284729999,35.261792130004324,53351.18664048 2025-11-07,22:56:01.000,311,11039815,12165,0,1762556160,12992.846812109994,35.212448220001534,53351.05388520001 2025-11-07,22:56:02.000,311,11039841,12205,0,1762556161,12992.819866869999,35.205399090002174,53351.011962480006 2025-11-07,22:56:03.000,311,11039844,12365,0,1762556162,12992.678404359998,35.13490779000131,53350.91414280001 2025-11-07,22:56:04.000,311,11039831,12325,0,1762556163,12992.429160890002,35.156055179999385,53350.83029736 2025-11-07,22:56:05.000,311,11039831,12085,0,1762556164,12992.193390039996,35.12785866000195,53350.71151632 2025-11-07,22:56:06.000,311,11039847,12325,0,1762556165,12991.91720132999,35.149006050000025,53350.606709520005 2025-11-07,22:56:07.000,311,11039886,12125,0,1762556166,12991.67469416999,35.156055179999385,53350.51587696 2025-11-07,22:56:08.000,311,11039839,12365,0,1762556167,12991.539967969999,35.12080953000259,53350.41107016001 2025-11-07,22:56:09.000,311,11039799,12205,0,1762556168,12991.506286419994,35.04326910000236,53350.29228912001 2025-11-07,22:56:10.000,311,11039826,12125,0,1762556169,12991.513022729989,35.04326910000236,53350.16652096001 2025-11-07,22:56:11.000,311,11039827,12285,0,1762556170,12991.647748929994,34.916384759999346,53349.99883008001 2025-11-07,22:56:12.000,311,11039815,12245,0,1762556171,12991.82289299,34.8247460700004,53349.935946000005 2025-11-07,22:56:13.000,311,11039814,12325,0,1762556172,12991.9643555,34.740156510000816,53349.81017784001 2025-11-07,22:56:14.000,311,11039814,12125,0,1762556173,12992.099081699991,34.71195999000338,53349.75428088 2025-11-07,22:56:15.000,311,11039854,12285,0,1762556174,12992.220335279992,34.62737043000379,53349.62152560001 2025-11-07,22:56:16.000,311,11039817,12165,0,1762556175,12992.287698380002,34.578026520001,53349.530693040004 2025-11-07,22:56:17.000,311,11039836,12085,0,1762556176,12992.321379929992,34.563928260002285,53349.4468476 2025-11-07,22:56:18.000,311,11039846,12125,0,1762556177,12992.348325170002,34.54983000000357,53349.383963520006 2025-11-07,22:56:19.000,311,11039845,12125,0,1762556178,12992.368534100002,34.578026520001,53349.30011808 2025-11-07,22:56:20.000,311,11039839,12165,0,1762556179,12992.287698380002,34.6132721699978,53349.2721696 2025-11-07,22:56:21.000,311,11039824,12165,0,1762556180,12992.301170999992,34.68376346999867,53349.167362800006 2025-11-07,22:56:22.000,311,11039860,12165,0,1762556181,12992.260753139992,34.782451290004246,53349.097491600005 2025-11-07,22:56:23.000,311,11039804,12205,0,1762556182,12992.227071590001,34.87408998000319,53349.05556888 2025-11-07,22:56:24.000,311,11039816,12245,0,1762556183,12992.186653730001,34.9375321500047,53348.98569768 2025-11-07,22:56:25.000,311,11039805,12045,0,1762556184,12992.240544209992,35.00802344999829,53348.91582648 2025-11-07,22:56:26.000,311,11039863,12125,0,1762556185,12992.307907310002,35.01507257999765,53348.86691664 2025-11-07,22:56:27.000,311,11039820,12085,0,1762556186,12992.415688269997,35.06441649000044,53348.79005832 2025-11-07,22:56:28.000,311,11039852,12245,0,1762556187,12992.617777569998,35.0714656199998,53348.6782644 2025-11-07,22:56:29.000,311,11039842,12085,0,1762556188,12993.008483549995,35.04326910000236,53348.63634168001 2025-11-07,22:56:30.000,311,11039818,12165,0,1762556189,12993.466552630001,35.036219970003,53348.545509120006 2025-11-07,22:56:31.000,311,11039840,11965,0,1762556190,12994.03240266999,35.10671127000387,53348.53153488 2025-11-07,22:56:32.000,311,11039835,12325,0,1762556191,12994.598252709991,35.0714656199998,53348.44768944001 2025-11-07,22:56:33.000,311,11039855,12285,0,1762556192,12995.137157509998,35.036219970003,53348.475637920004 2025-11-07,22:56:34.000,311,11039831,12325,0,1762556193,12995.47397300999,34.98687606000021,53348.426728080005 2025-11-07,22:56:35.000,311,11039852,12365,0,1762556194,12995.72321648,34.84589345999848,53348.4337152 2025-11-07,22:56:36.000,311,11039824,12205,0,1762556195,12995.824261130001,34.690812599998026,53348.48262504 2025-11-07,22:56:37.000,311,11039892,12085,0,1762556196,12995.905096850001,34.556879130002926,53348.46865080001 2025-11-07,22:56:38.000,311,11039813,12205,0,1762556197,12995.918569469992,34.394749140003114,53348.44768944001 2025-11-07,22:56:39.000,311,11039865,12205,0,1762556198,12996.046559360002,34.289012189998175,53348.41275384 2025-11-07,22:56:40.000,311,11039814,12125,0,1762556199,12996.093713529997,34.25376654000138,53348.51057352 2025-11-07,22:56:41.000,311,11039846,12245,0,1762556200,12996.161076629993,34.25376654000138,53348.41974096001 2025-11-07,22:56:42.000,311,11039854,12405,0,1762556201,12996.194758179998,34.29606132000481,53348.46865080001 2025-11-07,22:56:43.000,311,11039852,12285,0,1762556202,12996.134131389997,34.394749140003114,53348.46865080001 2025-11-07,22:56:44.000,311,11039856,12125,0,1762556203,12996.073504599997,34.40179827000247,53348.48262504 2025-11-07,22:56:45.000,311,11039847,12365,0,1762556204,12996.086977220002,34.49343696000142,53348.41275384 2025-11-07,22:56:46.000,311,11039822,12285,0,1762556205,12996.201494489993,34.6132721699978,53348.40576672 2025-11-07,22:56:47.000,311,11039836,12245,0,1762556206,12996.390111169989,34.71900912000274,53348.41275384 2025-11-07,22:56:48.000,311,11039859,12125,0,1762556207,12996.77408083999,34.88113911000255,53348.356856880004 2025-11-07,22:56:49.000,311,11039865,12205,0,1762556208,12997.225413610002,34.979826930000854,53348.34986976001 2025-11-07,22:56:50.000,311,11039870,12125,0,1762556209,12997.643064829994,35.11376040000323,53348.33589552 2025-11-07,22:56:51.000,311,11039846,12365,0,1762556210,12998.087661289996,35.11376040000323,53348.32192128001 2025-11-07,22:56:52.000,311,11039870,12125,0,1762556211,12998.397531549992,35.06441649000044,53348.363844 2025-11-07,22:56:53.000,311,11039804,12205,0,1762556212,12998.613093469998,35.01507257999765,53348.44768944001 2025-11-07,22:56:54.000,311,11039849,12485,0,1762556213,12998.788237529989,34.94458128000406,53348.44768944001 2025-11-07,22:56:55.000,311,11039821,12325,0,1762556214,12998.875809559999,34.916384759999346,53348.48262504 2025-11-07,22:56:56.000,311,11039877,12125,0,1762556215,12998.956645279999,34.88818824000191,53348.56647048001 2025-11-07,22:56:57.000,311,11039865,12045,0,1762556216,12999.024008379994,34.90228650000063,53348.58044472 2025-11-07,22:56:58.000,311,11039844,11965,0,1762556217,12999.03074468999,34.930483019998064,53348.6782644 2025-11-07,22:56:59.000,311,11039847,12125,0,1762556218,12999.104844099995,34.95163041000342,53348.68525152001 2025-11-07,22:57:00.000,311,11039875,12125,0,1762556219,12999.11158040999,34.98687606000021,53348.70621288001 2025-11-07,22:57:01.000,311,11039879,12085,0,1762556220,12999.084635169995,34.972777800001495,53348.7481356 2025-11-07,22:57:02.000,311,11039846,12165,0,1762556221,12999.037481,34.916384759999346,53348.79704544 2025-11-07,22:57:03.000,311,11039829,11965,0,1762556222,12998.936436349999,34.965728670002136,53348.79005832 2025-11-07,22:57:04.000,311,11039878,12165,0,1762556223,12998.90949110999,34.965728670002136,53348.85294240001 2025-11-07,22:57:05.000,311,11039854,12165,0,1762556224,12998.936436349999,35.022121710004285,53348.84595528 2025-11-07,22:57:06.000,311,11039860,12005,0,1762556225,12998.983590519994,35.0714656199998,53348.87390376001 2025-11-07,22:57:07.000,311,11039871,12125,0,1762556226,12999.145261959995,35.05031823000172,53348.8180068 2025-11-07,22:57:08.000,311,11039844,12205,0,1762556227,12999.266515539995,35.06441649000044,53348.92281360001 2025-11-07,22:57:09.000,311,11039801,12325,0,1762556228,12999.488813769996,34.972777800001495,53348.929800720005 2025-11-07,22:57:10.000,311,11039856,12205,0,1762556229,12999.603331040002,34.88818824000191,53348.9577492 2025-11-07,22:57:11.000,311,11039786,12485,0,1762556230,12999.637012589992,34.73310738000146,53348.97172344001 2025-11-07,22:57:12.000,311,11039831,12045,0,1762556231,12999.657221519992,34.65556695000123,53349.04159464001 2025-11-07,22:57:13.000,311,11039810,12245,0,1762556232,12999.542704250001,34.514584349999495,53349.06954312001 2025-11-07,22:57:14.000,311,11039890,12365,0,1762556233,12999.407978049996,34.40884740000183,53349.03460752 2025-11-07,22:57:15.000,311,11039831,12205,0,1762556234,12999.27998816,34.40179827000247,53349.048581760006 2025-11-07,22:57:16.000,311,11039837,12365,0,1762556235,12999.226097679995,34.40884740000183,53349.05556888 2025-11-07,22:57:17.000,311,11039795,12005,0,1762556236,12999.354087569991,34.44409304999863,53349.062556 2025-11-07,22:57:18.000,311,11039825,11965,0,1762556237,12999.542704250001,34.50048609000078,53349.097491600005 2025-11-07,22:57:19.000,311,11039805,12245,0,1762556238,12999.805420340002,34.556879130002926,53349.06954312001 2025-11-07,22:57:20.000,311,11039803,12205,0,1762556239,13000.034454879999,34.54278087000421,53349.11146584 2025-11-07,22:57:21.000,311,11039793,12045,0,1762556240,13000.27696204,34.528682609998214,53349.167362800006 2025-11-07,22:57:22.000,311,11039806,12165,0,1762556241,13000.33085251999,34.53573174000485,53349.22325976 2025-11-07,22:57:23.000,311,11039804,12165,0,1762556242,13000.39147930999,34.54278087000421,53349.27915672 2025-11-07,22:57:24.000,311,11039794,12165,0,1762556243,13000.37127037999,34.54983000000357,53349.34902792 2025-11-07,22:57:25.000,311,11039790,12285,0,1762556244,13000.29717097,34.528682609998214,53349.36998928 2025-11-07,22:57:26.000,311,11039801,12285,0,1762556245,13000.101817979994,34.521633479998854,53349.42588624001 2025-11-07,22:57:27.000,311,11039832,12125,0,1762556246,12999.946882849988,34.48638783000206,53349.43986048 2025-11-07,22:57:28.000,311,11039790,12125,0,1762556247,12999.744793550002,34.41589653000119,53349.48877032 2025-11-07,22:57:29.000,311,11039814,12085,0,1762556248,12999.596594729992,34.31720871000289,53349.50973168 2025-11-07,22:57:30.000,311,11039764,12365,0,1762556249,12999.535967939992,34.22557002000394,53349.5167188 2025-11-07,22:57:31.000,311,11039774,12125,0,1762556250,12999.657221519992,34.19737349999923,53349.57960288 2025-11-07,22:57:32.000,311,11039727,12245,0,1762556251,12999.906464989988,34.21147175999795,53349.57261576001 2025-11-07,22:57:33.000,311,11039806,12205,0,1762556252,13000.16918107999,34.27491392999946,53349.61453848 2025-11-07,22:57:34.000,311,11039809,12205,0,1762556253,13000.41168823999,34.31720871000289,53349.649474080004 2025-11-07,22:57:35.000,311,11039798,12325,0,1762556254,13000.566623369996,34.37360174999776,53349.698383920004 2025-11-07,22:57:36.000,311,11039804,12205,0,1762556255,13000.627250159996,34.41589653000119,53349.78222936 2025-11-07,22:57:37.000,311,11039782,12245,0,1762556256,13000.60030492,34.45114217999799,53349.7962036 2025-11-07,22:57:38.000,311,11039820,12205,0,1762556257,13000.485787649995,34.521633479998854,53349.84511344 2025-11-07,22:57:39.000,311,11039796,11965,0,1762556258,13000.364534069995,34.563928260002285,53349.88004904001 2025-11-07,22:57:40.000,311,11039779,12125,0,1762556259,13000.344325139995,34.563928260002285,53349.96389448 2025-11-07,22:57:41.000,311,11039745,12205,0,1762556260,13000.31064358999,34.528682609998214,53349.97786872001 2025-11-07,22:57:42.000,311,11039827,12045,0,1762556261,13000.344325139995,34.43704391999927,53349.984855840004 2025-11-07,22:57:43.000,311,11039783,12165,0,1762556262,13000.37127037999,34.32425784000225,53350.09664976001 2025-11-07,22:57:44.000,311,11039781,12085,0,1762556263,13000.39147930999,34.2326191500033,53350.16652096001 2025-11-07,22:57:45.000,311,11039783,12165,0,1762556264,13000.37800669,34.14098046000436,53350.19446944001 2025-11-07,22:57:46.000,311,11039796,12285,0,1762556265,13000.31064358999,33.99999786000262,53350.24337928001 2025-11-07,22:57:47.000,311,11039810,12285,0,1762556266,13000.101817979994,33.978850470004545,53350.29228912001 2025-11-07,22:57:48.000,311,11039787,12165,0,1762556267,12999.933410229998,33.880162649998965,53350.38312168001 2025-11-07,22:57:49.000,311,11039800,12165,0,1762556268,12999.731320929997,33.84491700000217,53350.38312168001 2025-11-07,22:57:50.000,311,11039721,12125,0,1762556269,12999.502286390001,33.8096713499981,53350.45299288 2025-11-07,22:57:51.000,311,11039822,12525,0,1762556270,12999.30019709,33.83786787000281,53350.45998000001 2025-11-07,22:57:52.000,311,11039781,12325,0,1762556271,12999.064426239995,33.80262221999874,53350.48094136001 2025-11-07,22:57:53.000,311,11039787,12205,0,1762556272,12998.808446459989,33.78147483000066,53350.50190272001 2025-11-07,22:57:54.000,311,11039775,12245,0,1762556273,12998.586148230002,33.80262221999874,53350.557799680006 2025-11-07,22:57:55.000,311,11039808,12325,0,1762556274,12998.390795239997,33.81672048000473,53350.55081256001 2025-11-07,22:57:56.000,311,11039799,12285,0,1762556275,12998.289750589996,33.82376961000409,53350.5647868 2025-11-07,22:57:57.000,311,11039791,12325,0,1762556276,12998.323432140001,33.880162649998965,53350.508889840006 2025-11-07,22:57:58.000,311,11039745,12365,0,1762556277,12998.384058930002,33.936555690001114,53350.557799680006 2025-11-07,22:57:59.000,311,11039771,12405,0,1762556278,12998.471630959997,33.929506560001755,53350.51587696 2025-11-07,22:58:00.000,311,11039784,12165,0,1762556279,12998.619829779993,33.90835917000368,53350.51587696 2025-11-07,22:58:01.000,311,11039785,12285,0,1762556280,12998.734347049998,33.85901526000089,53350.57177392 2025-11-07,22:58:02.000,311,11039794,12405,0,1762556281,12998.761292289993,33.887211779998324,53350.54382544 2025-11-07,22:58:03.000,311,11039759,12245,0,1762556282,12998.842128009994,33.887211779998324,53350.536838320004 2025-11-07,22:58:04.000,311,11039770,12405,0,1762556283,12998.862336939994,33.873113519999606,53350.5647868 2025-11-07,22:58:05.000,311,11039792,12405,0,1762556284,12998.875809559999,33.880162649998965,53350.54382544 2025-11-07,22:58:06.000,311,11039779,11965,0,1762556285,12998.88928217999,33.85196613000153,53350.61369664 2025-11-07,22:58:07.000,311,11039779,12285,0,1762556286,12998.828655389989,33.85196613000153,53350.634658 2025-11-07,22:58:08.000,311,11039775,12165,0,1762556287,12998.700665499993,33.76737657000194,53350.606709520005 2025-11-07,22:58:09.000,311,11039802,12085,0,1762556288,12998.464894650002,33.68983614000172,53350.66959360001 2025-11-07,22:58:10.000,311,11039853,12165,0,1762556289,12998.20217856,33.696885270001076,53350.64164512 2025-11-07,22:58:11.000,311,11039759,12125,0,1762556290,12997.986616639995,33.68983614000172,53350.634658 2025-11-07,22:58:12.000,311,11039791,12205,0,1762556291,12997.764318409994,33.78147483000066,53350.66260648 2025-11-07,22:58:13.000,311,11039809,12285,0,1762556292,12997.622855899994,33.80262221999874,53350.655619360004 2025-11-07,22:58:14.000,311,11039767,12125,0,1762556293,12997.568965419989,33.84491700000217,53350.58574816 2025-11-07,22:58:15.000,311,11039782,12285,0,1762556294,12997.595910659998,33.86606439000025,53350.62068376 2025-11-07,22:58:16.000,311,11039755,11965,0,1762556295,12997.636328519999,33.880162649998965,53350.5647868 2025-11-07,22:58:17.000,311,11039768,12165,0,1762556296,12997.737373169999,33.95065394999983,53350.59972240001 2025-11-07,22:58:18.000,311,11039777,12165,0,1762556297,12997.83168150999,34.04229263999878,53350.52985120001 2025-11-07,22:58:19.000,311,11039807,12365,0,1762556298,12997.89230829999,34.162127850002435,53350.55081256001 2025-11-07,22:58:20.000,311,11039760,12285,0,1762556299,12998.03377080999,34.22557002000394,53350.536838320004 2025-11-07,22:58:21.000,311,11039795,12285,0,1762556300,12998.06071605,34.37360174999776,53350.557799680006 2025-11-07,22:58:22.000,311,11039787,12445,0,1762556301,12998.155024389991,34.42999478999991,53350.536838320004 2025-11-07,22:58:23.000,311,11039778,12325,0,1762556302,12998.269541659996,34.45819131000462,53350.557799680006 2025-11-07,22:58:24.000,311,11039761,12325,0,1762556303,12998.431213099997,34.45114217999799,53350.54382544 2025-11-07,22:58:25.000,311,11039775,12125,0,1762556304,12998.552466679997,34.46524044000398,53350.55081256001 2025-11-07,22:58:26.000,311,11039805,12205,0,1762556305,12998.741083359993,34.43704391999927,53350.57876104001 2025-11-07,22:58:27.000,311,11039815,12245,0,1762556306,12998.815182769999,34.42294566000055,53350.57177392 2025-11-07,22:58:28.000,311,11039798,12325,0,1762556307,12998.815182769999,34.380650880004396,53350.59273528 2025-11-07,22:58:29.000,311,11039750,12485,0,1762556308,12998.754555979998,34.30311045000417,53350.57876104001 2025-11-07,22:58:30.000,311,11039767,12205,0,1762556309,12998.693929189998,34.31720871000289,53350.59972240001 2025-11-07,22:58:31.000,311,11039767,12165,0,1762556310,12998.599620849993,34.32425784000225,53350.64863224001 2025-11-07,22:58:32.000,311,11039723,12205,0,1762556311,12998.565939300002,34.35245435999968,53350.66260648 2025-11-07,22:58:33.000,311,11039796,12165,0,1762556312,12998.464894650002,34.387700010003755,53350.68356784 2025-11-07,22:58:34.000,311,11039793,12085,0,1762556313,12998.370586309997,34.380650880004396,53350.71850344001 2025-11-07,22:58:35.000,311,11039784,12205,0,1762556314,12998.249332729996,34.44409304999863,53350.704529200004 2025-11-07,22:58:36.000,311,11039753,12645,0,1762556315,12998.1617607,34.4793387000027,53350.66260648 2025-11-07,22:58:37.000,311,11039772,12205,0,1762556316,12998.06071605,34.570977390001644,53350.69055496 2025-11-07,22:58:38.000,311,11039818,12325,0,1762556317,12997.9596714,34.6132721699978,53350.634658 2025-11-07,22:58:39.000,311,11039760,12405,0,1762556318,12997.93272615999,34.70491086000402,53350.68356784 2025-11-07,22:58:40.000,311,11039757,12285,0,1762556319,12997.97988033,34.77540216000489,53350.62767088001 2025-11-07,22:58:41.000,311,11039817,12285,0,1762556320,12998.01356187999,34.796549550002965,53350.62767088001 2025-11-07,22:58:42.000,311,11039745,12285,0,1762556321,12998.10113391,34.81769694000104,53350.61369664 2025-11-07,22:58:43.000,311,11039815,12285,0,1762556322,12998.222387490001,34.796549550002965,53350.557799680006 2025-11-07,22:58:44.000,311,11039755,12445,0,1762556323,12998.323432140001,34.77540216000489,53350.58574816 2025-11-07,22:58:45.000,311,11039831,12325,0,1762556324,12998.437949409992,34.76130389999889,53350.61369664 2025-11-07,22:58:46.000,311,11039754,12205,0,1762556325,12998.404267860002,34.7260582500021,53350.536838320004 2025-11-07,22:58:47.000,311,11039758,12205,0,1762556326,12998.397531549992,34.69786173000466,53350.508889840006 2025-11-07,22:58:48.000,311,11039793,12165,0,1762556327,12998.377322619992,34.66966520999995,53350.55081256001 2025-11-07,22:58:49.000,311,11039773,12285,0,1762556328,12998.323432140001,34.6132721699978,53350.50190272001 2025-11-07,22:58:50.000,311,11039818,12325,0,1762556329,12998.289750589996,34.563928260002285,53350.508889840006 2025-11-07,22:58:51.000,311,11039766,12445,0,1762556330,12998.235860109991,34.514584349999495,53350.536838320004 2025-11-07,22:58:52.000,311,11039799,12125,0,1762556331,12998.188705939996,34.44409304999863,53350.52985120001 2025-11-07,22:58:53.000,311,11039805,12085,0,1762556332,12998.09439759999,34.42999478999991,53350.52286408 2025-11-07,22:58:54.000,311,11039759,12365,0,1762556333,12997.9596714,34.394749140003114,53350.51587696 2025-11-07,22:58:55.000,311,11039806,12405,0,1762556334,12997.87209936999,34.29606132000481,53350.46696712 2025-11-07,22:58:56.000,311,11039776,12405,0,1762556335,12997.77105471999,34.26081567000074,53350.48094136001 2025-11-07,22:58:57.000,311,11039757,12205,0,1762556336,12997.663273759994,34.19032436999987,53350.48094136001 2025-11-07,22:58:58.000,311,11039782,12325,0,1762556337,12997.616119589999,34.112783939999645,53350.40408304 2025-11-07,22:58:59.000,311,11039824,12205,0,1762556338,12997.535283869998,34.05639090000477,53350.341198960006 2025-11-07,22:59:00.000,311,11039764,12205,0,1762556339,12997.508338629988,34.04229263999878,53350.38312168001 2025-11-07,22:59:01.000,311,11039815,12125,0,1762556340,12997.447711839988,33.95770307999919,53350.34818608 2025-11-07,22:59:02.000,311,11039796,12245,0,1762556341,12997.366876120002,33.89426090999768,53350.36216032001 2025-11-07,22:59:03.000,311,11039776,12285,0,1762556342,12997.218677299992,33.91540830000304,53350.22940504 2025-11-07,22:59:04.000,311,11039812,12245,0,1762556343,12997.171523129997,33.91540830000304,53350.27831488 2025-11-07,22:59:05.000,311,11039852,12365,0,1762556344,12997.124368960001,33.978850470004545,53350.21543080001 2025-11-07,22:59:06.000,311,11039813,12285,0,1762556345,12997.057005859991,34.06344003000413,53350.16652096001 2025-11-07,22:59:07.000,311,11039839,12285,0,1762556346,12997.097423719992,34.155078720003075,53350.152546720004 2025-11-07,22:59:08.000,311,11039825,12245,0,1762556347,12997.151314199997,34.218520890004584,53350.110624 2025-11-07,22:59:09.000,311,11039802,12205,0,1762556348,12997.360139809993,34.345405230000324,53350.08267552 2025-11-07,22:59:10.000,311,11039819,12165,0,1762556349,12997.488129699988,34.394749140003114,53350.12459824001 2025-11-07,22:59:11.000,311,11039829,12165,0,1762556350,12997.649801139989,34.46524044000398,53350.09664976001 2025-11-07,22:59:12.000,311,11039817,12325,0,1762556351,12997.83168150999,34.42999478999991,53350.103636880005 2025-11-07,22:59:13.000,311,11039799,12325,0,1762556352,12997.91925354,34.394749140003114,53350.103636880005 2025-11-07,22:59:14.000,311,11039815,12165,0,1762556353,12997.9596714,34.3665526199984,53350.11761112 2025-11-07,22:59:15.000,311,11039805,12125,0,1762556354,12997.9596714,34.345405230000324,53350.11761112 2025-11-07,22:59:16.000,311,11039835,11885,0,1762556355,12997.97314401999,34.31015958000353,53350.07568840001 2025-11-07,22:59:17.000,311,11039872,12165,0,1762556356,12998.02029819,34.2678648000001,53350.07568840001 2025-11-07,22:59:18.000,311,11039769,12125,0,1762556357,12998.01356187999,34.22557002000394,53350.054727040006 2025-11-07,22:59:19.000,311,11039869,12325,0,1762556358,12998.08092498,34.20442262999859,53350.06870128 2025-11-07,22:59:20.000,311,11039798,12245,0,1762556359,12998.11460652999,34.22557002000394,53350.09664976001 2025-11-07,22:59:21.000,311,11039823,12165,0,1762556360,12998.107870219996,34.27491392999946,53350.08267552 2025-11-07,22:59:22.000,311,11039826,12125,0,1762556361,12998.03377080999,34.331306970001606,53350.0407528 2025-11-07,22:59:23.000,311,11039781,12405,0,1762556362,12997.93272615999,34.40179827000247,53350.06171416 2025-11-07,22:59:24.000,311,11039770,12285,0,1762556363,12997.77105471999,34.47228957000334,53350.07568840001 2025-11-07,22:59:25.000,311,11039790,12285,0,1762556364,12997.670010069989,34.58507565000036,53350.06870128 2025-11-07,22:59:26.000,311,11039783,12125,0,1762556365,12997.555492799998,34.70491086000402,53350.033765680004 2025-11-07,22:59:27.000,311,11039814,12245,0,1762556366,12997.508338629988,34.803598680002324,53350.02677856001 2025-11-07,22:59:28.000,311,11039818,12205,0,1762556367,12997.440975529993,34.90933562999999,53349.99883008001 2025-11-07,22:59:29.000,311,11039839,12205,0,1762556368,12997.461184459993,34.99392518999957,53350.02677856001 2025-11-07,22:59:30.000,311,11039816,12125,0,1762556369,12997.461184459993,35.029170840003644,53349.97786872001 2025-11-07,22:59:31.000,311,11039825,12165,0,1762556370,12997.461184459993,35.029170840003644,53349.92197176 2025-11-07,22:59:32.000,311,11039793,12125,0,1762556371,12997.467920769988,34.99392518999957,53349.89402328 2025-11-07,22:59:33.000,311,11039804,12165,0,1762556372,12997.535283869998,34.90933562999999,53349.92197176 2025-11-07,22:59:34.000,311,11039833,12245,0,1762556373,12997.467920769988,34.71900912000274,53349.90799752001 2025-11-07,22:59:35.000,311,11039792,12325,0,1762556374,12997.326458260002,34.45114217999799,53349.85210056 2025-11-07,22:59:36.000,311,11039803,12365,0,1762556375,12997.117632649992,34.19737349999923,53349.88004904001 2025-11-07,22:59:37.000,311,11039806,12045,0,1762556376,12996.787553459995,33.95065394999983,53349.81017784001 2025-11-07,22:59:38.000,311,11039789,12325,0,1762556377,12996.53830999,33.746229180003866,53349.82415208 2025-11-07,22:59:39.000,311,11039801,12165,0,1762556378,12996.255384969998,33.61229571000149,53349.74030664001 2025-11-07,22:59:40.000,311,11039840,12365,0,1762556379,12996.100449839993,33.54885353999998,53349.70537104 2025-11-07,22:59:41.000,311,11039807,12245,0,1762556380,12995.932042089997,33.60524658000213,53349.670435440006 2025-11-07,22:59:42.000,311,11039858,12045,0,1762556381,12995.76363434,33.61229571000149,53349.6564612 2025-11-07,22:59:43.000,311,11039845,12165,0,1762556382,12995.52112718,33.66163962000428,53349.59357712001 2025-11-07,22:59:44.000,311,11039809,12285,0,1762556383,12995.278620019999,33.76737657000194,53349.48877032 2025-11-07,22:59:45.000,311,11039842,12365,0,1762556384,12995.083267029993,33.86606439000025,53349.40492488001 2025-11-07,22:59:46.000,311,11039815,12205,0,1762556385,12994.887914040002,33.99999786000262,53349.3420408 2025-11-07,22:59:47.000,311,11039818,12245,0,1762556386,12994.847496180002,34.155078720003075,53349.265182480005 2025-11-07,22:59:48.000,311,11039807,12205,0,1762556387,12994.860968799992,34.289012189998175,53349.17434992 2025-11-07,22:59:49.000,311,11039822,12245,0,1762556388,12994.968749760003,34.44409304999863,53349.146401440004 2025-11-07,22:59:50.000,311,11039844,12085,0,1762556389,12995.096739649998,34.58507565000036,53349.00665904 2025-11-07,22:59:51.000,311,11039832,12325,0,1762556390,12995.157366439998,34.64146869000251,53348.978710560004 2025-11-07,22:59:52.000,311,11039809,12325,0,1762556391,12995.191047989989,34.66966520999995,53348.95076208001 2025-11-07,22:59:53.000,311,11039820,12085,0,1762556392,12995.191047989989,34.63441956000315,53348.887878 2025-11-07,22:59:54.000,311,11039814,12085,0,1762556393,12995.090003339988,34.49343696000142,53348.89486512 2025-11-07,22:59:55.000,311,11039842,12365,0,1762556394,12994.968749760003,34.345405230000324,53348.78307120001 2025-11-07,22:59:56.000,311,11039835,12085,0,1762556395,12994.773396769997,34.21147175999795,53348.76909696 2025-11-07,22:59:57.000,311,11039850,12165,0,1762556396,12994.557834849991,34.08458742000221,53348.78307120001 2025-11-07,22:59:58.000,311,11039837,12125,0,1762556397,12994.288382449995,33.936555690001114,53348.6083932 2025-11-07,22:59:59.000,311,11039786,12205,0,1762556398,12993.971775879989,33.873113519999606,53348.60140608 2025-11-07,23:00:00.000,311,11039836,12085,0,1762556399,12993.614751449997,33.873113519999606,53348.53852200001 2025-11-07,23:00:01.000,311,11039803,12325,0,1762556400,12993.331826429996,33.90131004000432,53348.41974096001 2025-11-07,23:00:02.000,311,11039793,12205,0,1762556401,12993.149946059995,33.978850470004545,53348.34986976001 2025-11-07,23:00:03.000,311,11039834,12085,0,1762556402,12993.048901409995,34.105734810000286,53348.26602432 2025-11-07,23:00:04.000,311,11039789,12365,0,1762556403,12993.07584664999,34.2326191500033,53348.210127360006 2025-11-07,23:00:05.000,311,11039831,12085,0,1762556404,12993.12300082,34.31720871000289,53348.08435920001 2025-11-07,23:00:06.000,311,11039871,12285,0,1762556405,12993.230781779996,34.44409304999863,53348.03544936001 2025-11-07,23:00:07.000,311,11039823,12245,0,1762556406,12993.331826429996,34.58507565000036,53347.96557816001 2025-11-07,23:00:08.000,311,11039813,12245,0,1762556407,12993.459816319992,34.71900912000274,53347.88173272 2025-11-07,23:00:09.000,311,11039819,12325,0,1762556408,12993.560860969992,34.88113911000255,53347.81884864001 2025-11-07,23:00:10.000,311,11039832,12245,0,1762556409,12993.621487759992,35.022121710004285,53347.74199032 2025-11-07,23:00:11.000,311,11039845,12165,0,1762556410,12993.661905619992,35.12785866000195,53347.64417064 2025-11-07,23:00:12.000,311,11039844,12085,0,1762556411,12993.648433000002,35.27589039000304,53347.62320928 2025-11-07,23:00:13.000,311,11039850,12245,0,1762556412,12993.581069899992,35.325234299998556,53347.5253896 2025-11-07,23:00:14.000,311,11039766,12165,0,1762556413,12993.412662149996,35.40982385999814,53347.53237672001 2025-11-07,23:00:15.000,311,11039833,12205,0,1762556414,12993.22404547,35.388676470000064,53347.4555184 2025-11-07,23:00:16.000,311,11039788,12325,0,1762556415,12993.069110339995,35.39572559999942,53347.40660856 2025-11-07,23:00:17.000,311,11039807,12125,0,1762556416,12992.846812109994,35.423922120004136,53347.33673736 2025-11-07,23:00:18.000,311,11039846,12125,0,1762556417,12992.631250189988,35.39572559999942,53347.301801760004 2025-11-07,23:00:19.000,311,11039821,12205,0,1762556418,12992.422424579992,35.40982385999814,53347.183020720004 2025-11-07,23:00:20.000,311,11039794,12245,0,1762556419,12992.227071590001,35.39572559999942,53347.14808512001 2025-11-07,23:00:21.000,311,11039821,12125,0,1762556420,12991.991300739995,35.430971250003495,53347.06423968 2025-11-07,23:00:22.000,311,11039836,12325,0,1762556421,12991.728584649994,35.430971250003495,53346.966420000004 2025-11-07,23:00:23.000,311,11039847,12085,0,1762556422,12991.560176899999,35.381627340000705,53346.88257456 2025-11-07,23:00:24.000,311,11039833,12165,0,1762556423,12991.425450699993,35.30408691000048,53346.85462608 2025-11-07,23:00:25.000,311,11039839,12325,0,1762556424,12991.230097710002,35.198349960002815,53346.74283216001 2025-11-07,23:00:26.000,311,11039835,12125,0,1762556425,12991.102107819992,35.022121710004285,53346.63802536 2025-11-07,23:00:27.000,311,11039819,12045,0,1762556426,12990.90675483,34.89523737000127,53346.62405112001 2025-11-07,23:00:28.000,311,11039845,12205,0,1762556427,12990.61709349999,34.620321300004434,53346.512257200004 2025-11-07,23:00:29.000,311,11039810,12325,0,1762556428,12990.367850029994,34.345405230000324,53346.42841176 2025-11-07,23:00:30.000,311,11039811,12165,0,1762556429,12990.091661320002,34.00704699000198,53346.39347616 2025-11-07,23:00:31.000,311,11039813,12085,0,1762556430,12989.795263679996,33.60524658000213,53346.28168224 2025-11-07,23:00:32.000,311,11039776,12325,0,1762556431,12989.552756519995,33.19639704000292,53346.23975952001 2025-11-07,23:00:33.000,311,11039860,12005,0,1762556432,12989.34393091,32.75230184999964,53346.13495272 2025-11-07,23:00:34.000,311,11039812,12245,0,1762556433,12989.094687439989,32.35050143999979,53346.030145920005 2025-11-07,23:00:35.000,311,11039825,12205,0,1762556434,12988.825235039993,31.913455380003143,53345.981236080006 2025-11-07,23:00:36.000,311,11039837,12125,0,1762556435,12988.643354669992,31.52575323000201,53345.8484808 2025-11-07,23:00:37.000,311,11039850,12365,0,1762556436,12988.461474299991,31.145100210000237,53345.72969976 2025-11-07,23:00:38.000,311,11039782,12205,0,1762556437,12988.36716596,30.757398059999105,53345.6039316 2025-11-07,23:00:39.000,311,11039848,12325,0,1762556438,12988.373902269996,30.461334600004193,53345.56200888 2025-11-07,23:00:40.000,311,11039849,12285,0,1762556439,12988.441265369991,30.13707462000457,53345.43624072 2025-11-07,23:00:41.000,311,11039820,12045,0,1762556440,12988.616409429997,29.883305939998536,53345.33842104 2025-11-07,23:00:42.000,311,11039797,12325,0,1762556441,12988.710717770002,29.700028560000646,53345.23361424001 2025-11-07,23:00:43.000,311,11039835,12005,0,1762556442,12988.858916589998,29.55904595999891,53345.11483320001 2025-11-07,23:00:44.000,311,11039823,12445,0,1762556443,12989.047533269993,29.56609508999827,53345.03098776 2025-11-07,23:00:45.000,311,11039844,12125,0,1762556444,12989.370876149995,29.62953725999978,53344.905219600005 2025-11-07,23:00:46.000,311,11039821,12205,0,1762556445,12989.862626779992,29.770519860001514,53344.84233552 2025-11-07,23:00:47.000,311,11039789,12125,0,1762556446,12990.54299409,29.939698980000685,53344.73054160001 2025-11-07,23:00:48.000,311,11039828,12045,0,1762556447,12991.425450699993,30.13707462000457,53344.73054160001 2025-11-07,23:00:49.000,311,11039801,12205,0,1762556448,12992.408951960002,30.327401130001817,53344.73054160001 2025-11-07,23:00:50.000,311,11039779,12445,0,1762556449,12993.466552630001,30.369695909997972,53344.70958024001 2025-11-07,23:00:51.000,311,11039822,12245,0,1762556450,12994.41637233999,30.48953112000163,53344.737528720005 2025-11-07,23:00:52.000,311,11039797,12205,0,1762556451,12995.33251049999,30.53887503000442,53344.77945144001 2025-11-07,23:00:53.000,311,11039812,12085,0,1762556452,12996.039823049992,30.581169810000574,53344.82836128001 2025-11-07,23:00:54.000,311,11039833,12285,0,1762556453,12996.6797725,30.560022420002497,53344.87727112001 2025-11-07,23:00:55.000,311,11039790,12125,0,1762556454,12997.191732059997,30.531825899997784,53344.93316808 2025-11-07,23:00:56.000,311,11039836,12285,0,1762556455,12997.69021899999,30.560022420002497,53345.03797488 2025-11-07,23:00:57.000,311,11039821,12285,0,1762556456,12998.20217856,30.637562850002723,53345.17771728 2025-11-07,23:00:58.000,311,11039786,12285,0,1762556457,12998.727610739988,30.70100502000423,53345.26854984 2025-11-07,23:00:59.000,311,11039819,12245,0,1762556458,12999.145261959995,30.83493848999933,53345.42925360001 2025-11-07,23:01:00.000,311,11039830,12365,0,1762556459,12999.488813769996,31.032314130003215,53345.49213768 2025-11-07,23:01:01.000,311,11039820,12285,0,1762556460,12999.704375690002,31.2508371599979,53345.65982856 2025-11-07,23:01:02.000,311,11039795,12485,0,1762556461,12999.886256059988,31.49050757999794,53345.71572552001 2025-11-07,23:01:03.000,311,11039860,12285,0,1762556462,13000.061400119994,31.786571040000126,53345.83450656001 2025-11-07,23:01:04.000,311,11039820,12165,0,1762556463,13000.27696204,32.06148711000424,53345.981236080006 2025-11-07,23:01:05.000,311,11039786,12285,0,1762556464,13000.546414439996,32.301157530004275,53346.06508152 2025-11-07,23:01:06.000,311,11039806,12285,0,1762556465,13000.829339459997,32.470336650003446,53346.19084968001 2025-11-07,23:01:07.000,311,11039848,12125,0,1762556466,13001.105528169988,32.5126314299996,53346.344566320004 2025-11-07,23:01:08.000,311,11039819,12485,0,1762556467,13001.361507949994,32.50558230000024,53346.42841176 2025-11-07,23:01:09.000,311,11039782,12205,0,1762556468,13001.55686094,32.35755056999915,53346.58911552 2025-11-07,23:01:10.000,311,11039792,12285,0,1762556469,13001.65790559,32.15312580000318,53346.6869352 2025-11-07,23:01:11.000,311,11039820,12245,0,1762556470,13001.65116927999,31.906406250003783,53346.84065184001 2025-11-07,23:01:12.000,311,11039815,12245,0,1762556471,13001.51644308,31.617391920000955,53346.8965488 2025-11-07,23:01:13.000,311,11039762,12045,0,1762556472,13001.341299019994,31.363623240002198,53347.05725256001 2025-11-07,23:01:14.000,311,11039794,12245,0,1762556473,13001.179627579993,31.102805430004082,53347.02231696 2025-11-07,23:01:15.000,311,11039795,12285,0,1762556474,13001.105528169988,30.9054297900002,53347.10616240001 2025-11-07,23:01:16.000,311,11039848,12365,0,1762556475,13001.179627579993,30.764447189998464,53347.16205936 2025-11-07,23:01:17.000,311,11039833,12245,0,1762556476,13001.462552599995,30.637562850002723,53347.21795632 2025-11-07,23:01:18.000,311,11039827,12205,0,1762556477,13001.785895479996,30.53887503000442,53347.2109692 2025-11-07,23:01:19.000,311,11039807,12125,0,1762556478,13002.163128840002,30.49658025000099,53347.25987904 2025-11-07,23:01:20.000,311,11039788,12365,0,1762556479,13002.594252679999,30.49658025000099,53347.301801760004 2025-11-07,23:01:21.000,311,11039793,12165,0,1762556480,13002.984958659996,30.524776769998425,53347.322763120006 2025-11-07,23:01:22.000,311,11039818,12325,0,1762556481,13003.348719399997,30.581169810000574,53347.39962144 2025-11-07,23:01:23.000,311,11039809,12285,0,1762556482,13003.76637061999,30.72215241000231,53347.4555184 2025-11-07,23:01:24.000,311,11039798,12085,0,1762556483,13004.210967079991,30.870184140003403,53347.48346688001 2025-11-07,23:01:25.000,311,11039829,12325,0,1762556484,13004.695981399993,31.032314130003215,53347.53237672001 2025-11-07,23:01:26.000,311,11039831,12085,0,1762556485,13005.33593085,31.1169036900028,53347.56731232 2025-11-07,23:01:27.000,311,11039814,12085,0,1762556486,13005.989352919998,31.314279329999408,53347.63019640001 2025-11-07,23:01:28.000,311,11039748,12325,0,1762556487,13006.743819639996,31.405918019998353,53347.72801608001 2025-11-07,23:01:29.000,311,11039823,12045,0,1762556488,13007.44439587999,31.546900620000088,53347.81884864001 2025-11-07,23:01:30.000,311,11039813,12165,0,1762556489,13008.077609020002,31.70198148000054,53347.93762968 2025-11-07,23:01:31.000,311,11039772,12165,0,1762556490,13008.64345905999,31.857062340000994,53348.03544936001 2025-11-07,23:01:32.000,311,11039809,12005,0,1762556491,13009.162154929996,32.00509407000209,53348.20314024001 2025-11-07,23:01:33.000,311,11039781,12245,0,1762556492,13009.640432939988,32.17427319000126,53348.34986976001 2025-11-07,23:01:34.000,311,11039842,12325,0,1762556493,13010.02440260999,32.39984535000258,53348.45467656 2025-11-07,23:01:35.000,311,11039828,11965,0,1762556494,13010.408372279991,32.6254175100039,53348.67127728 2025-11-07,23:01:36.000,311,11039790,12245,0,1762556495,13010.745187779998,32.8721370600033,53348.831981040006 2025-11-07,23:01:37.000,311,11039766,12125,0,1762556496,13011.068530659999,33.104758350003976,53348.96473632 2025-11-07,23:01:38.000,311,11039809,12365,0,1762556497,13011.378400919995,33.40787093999825,53349.167362800006 2025-11-07,23:01:39.000,311,11039836,12205,0,1762556498,13011.674798560001,33.710983529999794,53349.3420408 2025-11-07,23:01:40.000,311,11039843,12125,0,1762556499,13011.917305720002,33.99999786000262,53349.52370592001 2025-11-07,23:01:41.000,311,11039803,12365,0,1762556500,13012.166549189998,34.338356100000965,53349.7263324 2025-11-07,23:01:42.000,311,11039809,12045,0,1762556501,13012.34842956,34.58507565000036,53349.92197176 2025-11-07,23:01:43.000,311,11039839,12245,0,1762556502,13012.510101,34.85999172000447,53350.08267552 2025-11-07,23:01:44.000,311,11039804,12245,0,1762556503,13012.59093672,35.09966214000451,53350.25735352 2025-11-07,23:01:45.000,311,11039866,12645,0,1762556504,13012.60440933999,35.33933256000455,53350.40408304 2025-11-07,23:01:46.000,311,11039824,12245,0,1762556505,13012.62461826999,35.550806459999876,53350.62767088001 2025-11-07,23:01:47.000,311,11039815,12245,0,1762556506,13012.537046239995,35.72703470999841,53350.78138752 2025-11-07,23:01:48.000,311,11039825,12005,0,1762556507,13012.456210519995,35.81867340000463,53351.00497536001 2025-11-07,23:01:49.000,311,11039844,12325,0,1762556508,13012.30127538999,35.85391905000142,53351.179653360006 2025-11-07,23:01:50.000,311,11039817,12125,0,1762556509,13012.018350369988,35.846869920002064,53351.41022832 2025-11-07,23:01:51.000,311,11039828,12205,0,1762556510,13011.674798560001,35.797526009999274,53351.57093208 2025-11-07,23:01:52.000,311,11039775,12125,0,1762556511,13011.216729479995,35.67769080000289,53351.73862296 2025-11-07,23:01:53.000,311,11039856,12085,0,1762556512,13010.704769919997,35.63539601999946,53351.878365360004 2025-11-07,23:01:54.000,311,11039816,12205,0,1762556513,13010.13218357,35.62129776000074,53351.96919792001 2025-11-07,23:01:55.000,311,11039759,12245,0,1762556514,13009.519179360002,35.57900298000459,53352.115927440005 2025-11-07,23:01:56.000,311,11039778,12085,0,1762556515,13009.02742872999,35.57900298000459,53352.19278576 2025-11-07,23:01:57.000,311,11039814,12245,0,1762556516,13008.535678099994,35.62129776000074,53352.30457968001 2025-11-07,23:01:58.000,311,11039759,12245,0,1762556517,13008.185389979997,35.64949427999818,53352.3115668 2025-11-07,23:01:59.000,311,11039778,12005,0,1762556518,13007.81489293,35.64244514999882,53352.39541224001 2025-11-07,23:02:00.000,311,11039825,12325,0,1762556519,13007.478077429994,35.70588732000033,53352.43034784 2025-11-07,23:02:01.000,311,11039836,12245,0,1762556520,13007.222097649988,35.72703470999841,53352.47227056001 2025-11-07,23:02:02.000,311,11039789,12325,0,1762556521,13007.020008350002,35.69883819000097,53352.44432208001 2025-11-07,23:02:03.000,311,11039810,12245,0,1762556522,13006.831391669992,35.71998557999905,53352.53515464 2025-11-07,23:02:04.000,311,11039844,12205,0,1762556523,13006.662983919996,35.71293644999969,53352.54214176001 2025-11-07,23:02:05.000,311,11039808,12045,0,1762556524,13006.582148199996,35.64244514999882,53352.53515464 2025-11-07,23:02:06.000,311,11039846,12325,0,1762556525,13006.460894619995,35.50146255000436,53352.52118040001 2025-11-07,23:02:07.000,311,11039877,12125,0,1762556526,13006.258805319994,35.36047995000263,53352.58406448 2025-11-07,23:02:08.000,311,11039833,12645,0,1762556527,13006.056716019993,35.1701534399981,53352.570090240006 2025-11-07,23:02:09.000,311,11039778,12325,0,1762556528,13005.740109450002,34.95867954000278,53352.570090240006 2025-11-07,23:02:10.000,311,11039823,12165,0,1762556529,13005.41676657,34.747205640000175,53352.66092280001 2025-11-07,23:02:11.000,311,11039840,12405,0,1762556530,13005.09342369,34.556879130002926,53352.619000080005 2025-11-07,23:02:12.000,311,11039835,12205,0,1762556531,13004.689245089998,34.31720871000289,53352.67489704 2025-11-07,23:02:13.000,311,11039873,12165,0,1762556532,13004.231176009991,34.148029590003716,53352.65393568 2025-11-07,23:02:14.000,311,11039846,12365,0,1762556533,13003.692271209999,33.887211779998324,53352.66092280001 2025-11-07,23:02:15.000,311,11039843,12405,0,1762556534,13003.032112829991,33.746229180003866,53352.66092280001 2025-11-07,23:02:16.000,311,11039825,12405,0,1762556535,13002.264173490003,33.64049222999893,53352.63996144001 2025-11-07,23:02:17.000,311,11039815,12445,0,1762556536,13001.422134739994,33.534755280001264,53352.59803872 2025-11-07,23:02:18.000,311,11039832,12045,0,1762556537,13000.445369789995,33.464263980000396,53352.43034784 2025-11-07,23:02:19.000,311,11039841,12205,0,1762556538,12999.535967939992,33.45016572000168,53352.37445088001 2025-11-07,23:02:20.000,311,11039853,12205,0,1762556539,12998.700665499993,33.471313109999755,53352.3115668 2025-11-07,23:02:21.000,311,11039853,12205,0,1762556540,12998.06071605,33.471313109999755,53352.164837280005 2025-11-07,23:02:22.000,311,11039830,12125,0,1762556541,12997.467920769988,33.42196920000424,53352.1019532 2025-11-07,23:02:23.000,311,11039862,12325,0,1762556542,12996.86165287,33.337379640004656,53351.98317216 2025-11-07,23:02:24.000,311,11039815,12285,0,1762556543,12996.228439729988,33.23164268999972,53351.85041688001 2025-11-07,23:02:25.000,311,11039876,12405,0,1762556544,12995.59522658999,33.062463570000546,53351.731635840006 2025-11-07,23:02:26.000,311,11039773,12285,0,1762556545,12995.002431309993,32.91443183999945,53351.59189344 2025-11-07,23:02:27.000,311,11039851,11925,0,1762556546,12994.43658126999,32.836891409999225,53351.43817680001 2025-11-07,23:02:28.000,311,11039825,12125,0,1762556547,12993.944830639994,32.74525272000028,53351.27048592001 2025-11-07,23:02:29.000,311,11039813,12085,0,1762556548,12993.587806210002,32.604270119998546,53351.158692000005 2025-11-07,23:02:30.000,311,11039856,12285,0,1762556549,12993.311617499996,32.5126314299996,53350.9490784 2025-11-07,23:02:31.000,311,11039873,12405,0,1762556550,12993.089319269995,32.31525579000299,53350.86523296001 2025-11-07,23:02:32.000,311,11039835,12125,0,1762556551,12992.799657939999,32.13197840999783,53350.676580720006 2025-11-07,23:02:33.000,311,11039846,12325,0,1762556552,12992.516732919998,31.962799289998657,53350.606709520005 2025-11-07,23:02:34.000,311,11039870,12285,0,1762556553,12992.247280520001,31.850013210001634,53350.41107016001 2025-11-07,23:02:35.000,311,11039884,12405,0,1762556554,12992.00477336,31.75132539000333,53350.24337928001 2025-11-07,23:02:36.000,311,11039849,12245,0,1762556555,12991.91720132999,31.793620169999485,53350.152546720004 2025-11-07,23:02:37.000,311,11039830,12325,0,1762556556,12991.87678346999,31.842964080002275,53350.054727040006 2025-11-07,23:02:38.000,311,11039827,12045,0,1762556557,12991.92393764,31.93460277000122,53349.87306192 2025-11-07,23:02:39.000,311,11039842,12325,0,1762556558,12992.04519122,31.97689755000465,53349.768255120005 2025-11-07,23:02:40.000,311,11039813,12285,0,1762556559,12992.186653730001,32.05443798000488,53349.719345280006 2025-11-07,23:02:41.000,311,11039876,12085,0,1762556560,12992.348325170002,32.00509407000209,53349.62851272 2025-11-07,23:02:42.000,311,11039810,12245,0,1762556561,12992.604304949993,31.87820972999907,53349.53768016 2025-11-07,23:02:43.000,311,11039837,12285,0,1762556562,12992.792921629989,31.779521910000767,53349.481783200004 2025-11-07,23:02:44.000,311,11039840,12325,0,1762556563,12992.98153831,31.568048009998165,53349.39095064 2025-11-07,23:02:45.000,311,11039849,12005,0,1762556564,12993.30488119,31.363623240002198,53349.34902792 2025-11-07,23:02:46.000,311,11039813,12125,0,1762556565,12993.608015140002,31.208542380001745,53349.23723400001 2025-11-07,23:02:47.000,311,11039889,12125,0,1762556566,12993.991984809989,31.004117609998502,53349.216272640006 2025-11-07,23:02:48.000,311,11039833,12085,0,1762556567,12994.429844959996,30.820840230000613,53349.167362800006 2025-11-07,23:02:49.000,311,11039820,12245,0,1762556568,12994.840759869992,30.630513720003364,53349.1324272 2025-11-07,23:02:50.000,311,11039820,12285,0,1762556569,12995.278620019999,30.4472363399982,53349.12544008 2025-11-07,23:02:51.000,311,11039869,12365,0,1762556570,12995.669325999996,30.32035200000246,53349.12544008 2025-11-07,23:02:52.000,311,11039831,12325,0,1762556571,12996.113922459997,30.235762440002873,53349.05556888 2025-11-07,23:02:53.000,311,11039874,12165,0,1762556572,12996.55178260999,30.24281157000223,53349.05556888 2025-11-07,23:02:54.000,311,11039845,12125,0,1762556573,12997.023324310001,30.32035200000246,53349.027620400004 2025-11-07,23:02:55.000,311,11039839,12045,0,1762556574,12997.447711839988,30.390843300003326,53348.98569768 2025-11-07,23:02:56.000,311,11039852,12085,0,1762556575,12997.764318409994,30.468383730003552,53348.97172344001 2025-11-07,23:02:57.000,311,11039863,12125,0,1762556576,12998.02029819,30.560022420002497,53349.04159464001 2025-11-07,23:02:58.000,311,11039803,12285,0,1762556577,12998.215651179991,30.616415460004646,53348.999671920006 2025-11-07,23:02:59.000,311,11039849,12205,0,1762556578,12998.424476790002,30.729201540001668,53348.999671920006 2025-11-07,23:03:00.000,311,11039846,12125,0,1762556579,12998.741083359993,30.792643710003176,53348.93678784 2025-11-07,23:03:01.000,311,11039902,12125,0,1762556580,12999.29346077999,30.89133153000148,53348.93678784 2025-11-07,23:03:02.000,311,11039857,12205,0,1762556581,12999.980564399993,30.997068479999143,53348.9577492 2025-11-07,23:03:03.000,311,11039824,11885,0,1762556582,13000.694613259991,31.088707169998088,53348.90883936 2025-11-07,23:03:04.000,311,11039806,12045,0,1762556583,13001.3951895,31.138051080000878,53349.01364616 2025-11-07,23:03:05.000,311,11039879,12125,0,1762556584,13002.014930019992,31.187394990003668,53349.02063328001 2025-11-07,23:03:06.000,311,11039850,12165,0,1762556585,13002.580780059994,31.194444120003027,53349.062556 2025-11-07,23:03:07.000,311,11039813,12285,0,1762556586,13003.112948549991,31.24378802999854,53349.11845296001 2025-11-07,23:03:08.000,311,11039938,12245,0,1762556587,13003.732689069999,31.2508371599979,53349.11146584 2025-11-07,23:03:09.000,311,11039840,12205,0,1762556588,13004.480419480002,31.29313194000133,53349.17434992 2025-11-07,23:03:10.000,311,11039883,12125,0,1762556589,13005.32919453999,31.377721500000916,53349.23723400001 2025-11-07,23:03:11.000,311,11039877,12325,0,1762556590,13006.25206901,31.448212800001784,53349.314092320004 2025-11-07,23:03:12.000,311,11039886,12045,0,1762556591,13007.087371449998,31.560998879998806,53349.363002160004 2025-11-07,23:03:13.000,311,11039876,12205,0,1762556592,13007.922673889996,31.71607973999926,53349.41889912 2025-11-07,23:03:14.000,311,11039874,12325,0,1762556593,13008.70408584999,31.864111470000353,53349.5167188 2025-11-07,23:03:15.000,311,11039926,12165,0,1762556594,13009.579806149988,32.06148711000424,53349.68440968 2025-11-07,23:03:16.000,311,11039827,12445,0,1762556595,13010.367954419991,32.34345231000043,53349.78921648001 2025-11-07,23:03:17.000,311,11039883,12245,0,1762556596,13011.24367471999,32.64656490000198,53349.97786872001 2025-11-07,23:03:18.000,311,11039819,12165,0,1762556597,13012.099186089989,32.98492314000032,53350.110624 2025-11-07,23:03:19.000,311,11039866,12405,0,1762556598,13012.974906390002,33.344428770004015,53350.2503664 2025-11-07,23:03:20.000,311,11039852,12045,0,1762556599,13013.877571929996,33.73213091999787,53350.41107016001 2025-11-07,23:03:21.000,311,11039865,12045,0,1762556600,13014.84760057,34.155078720003075,53350.62068376 2025-11-07,23:03:22.000,311,11039814,12245,0,1762556601,13015.790683969994,34.563928260002285,53350.85125872 2025-11-07,23:03:23.000,311,11039858,12285,0,1762556602,13016.727031059992,35.05736736000108,53351.060872320006 2025-11-07,23:03:24.000,311,11039816,12125,0,1762556603,13017.690323390001,35.45211864000157,53351.25651168 2025-11-07,23:03:25.000,311,11039879,12485,0,1762556604,13018.60646155,35.832771660003345,53351.50804800001 2025-11-07,23:03:26.000,311,11039821,12325,0,1762556605,13019.529336019994,36.12883511999826,53351.73862296 2025-11-07,23:03:27.000,311,11039849,12125,0,1762556606,13020.304011669992,36.34735815000022,53351.97618504 2025-11-07,23:03:28.000,311,11039851,12285,0,1762556607,13021.04500577,36.594077699999616,53352.22073424 2025-11-07,23:03:29.000,311,11039834,12165,0,1762556608,13021.631064740002,36.883092030002445,53352.50720616 2025-11-07,23:03:30.000,311,11039881,12165,0,1762556609,13022.169969539995,37.21440114000143,53352.75175536 2025-11-07,23:03:31.000,311,11039798,12045,0,1762556610,13022.614565999997,37.651447199998074,53352.99630456001 2025-11-07,23:03:32.000,311,11039870,12325,0,1762556611,13022.937908879998,38.109640650000074,53353.219892400004 2025-11-07,23:03:33.000,311,11039820,12045,0,1762556612,13023.27472437999,38.61012887999823,53353.47142872 2025-11-07,23:03:34.000,311,11039859,12285,0,1762556613,13023.54417678,39.13176450000174,53353.71597792001 2025-11-07,23:03:35.000,311,11039894,12245,0,1762556614,13023.854047039997,39.70274403000076,53353.93956576 2025-11-07,23:03:36.000,311,11039814,12165,0,1762556615,13024.170653609988,40.224379650004266,53354.17014072001 2025-11-07,23:03:37.000,311,11039848,12085,0,1762556616,13024.48052387,40.75306439999986,53354.42167704 2025-11-07,23:03:38.000,311,11039884,12165,0,1762556617,13024.78365782,41.267650890004006,53354.694174719996 2025-11-07,23:03:39.000,311,11039818,11965,0,1762556618,13025.046373910001,41.76813912000216,53354.91077544001 2025-11-07,23:03:40.000,311,11039835,12165,0,1762556619,13025.154154869997,42.18403779000073,53355.20423448001 2025-11-07,23:03:41.000,311,11039870,12165,0,1762556620,13025.140682249992,42.494199510001636,53355.4557708 2025-11-07,23:03:42.000,311,11039846,12005,0,1762556621,13024.972274499996,42.69862428000488,53355.6653844 2025-11-07,23:03:43.000,311,11039803,12405,0,1762556622,13024.67587685999,42.86780340000405,53355.868010879996 2025-11-07,23:03:44.000,311,11039806,12005,0,1762556623,13024.325588739994,42.959442090002995,53356.11256008001 2025-11-07,23:03:45.000,311,11039801,12285,0,1762556624,13023.975300619997,43.02993339000386,53356.31518656 2025-11-07,23:03:46.000,311,11039829,12045,0,1762556625,13023.571122019996,43.093375559998094,53356.53178728 2025-11-07,23:03:47.000,311,11039836,12085,0,1762556626,13023.126525559994,43.19911251000303,53356.66454256001 2025-11-07,23:03:48.000,311,11039822,12245,0,1762556627,13022.702138029992,43.34009511000477,53356.874156159996 2025-11-07,23:03:49.000,311,11039840,12125,0,1762556628,13022.23733263999,43.50222510000458,53357.03485992 2025-11-07,23:03:50.000,311,11039846,12125,0,1762556629,13021.785999869993,43.67845335000311,53357.2025508 2025-11-07,23:03:51.000,311,11039820,12045,0,1762556630,13021.287512930001,43.80533768999885,53357.314344720005 2025-11-07,23:03:52.000,311,11039826,12165,0,1762556631,13020.782289679999,43.97451680999802,53357.49600984 2025-11-07,23:03:53.000,311,11039855,12165,0,1762556632,13020.283802739992,44.10140115000104,53357.60780376 2025-11-07,23:03:54.000,311,11039813,12245,0,1762556633,13019.73816162999,44.25648201000149,53357.68466208 2025-11-07,23:03:55.000,311,11039829,12125,0,1762556634,13019.145366349992,44.44680851999874,53357.76152040001 2025-11-07,23:03:56.000,311,11039780,12085,0,1762556635,13018.592988929995,44.60188937999919,53357.92222416 2025-11-07,23:03:57.000,311,11039788,12085,0,1762556636,13018.033875200003,44.84155979999923,53357.97812112001 2025-11-07,23:03:58.000,311,11039850,12205,0,1762556637,13017.48823409,45.10942674000398,53358.0410052 2025-11-07,23:03:59.000,311,11039854,12085,0,1762556638,13016.962801909998,45.36319542000274,53358.131837760004 2025-11-07,23:04:00.000,311,11039812,12125,0,1762556639,13016.3497977,45.574669319998065,53358.18773472 2025-11-07,23:04:01.000,311,11039801,12165,0,1762556640,13015.763738729998,45.82138887000474,53358.27856728 2025-11-07,23:04:02.000,311,11039826,12445,0,1762556641,13015.08337141999,45.9623714699992,53358.36241272001 2025-11-07,23:04:03.000,311,11039817,12085,0,1762556642,13014.396267800003,46.11745232999965,53358.369399840005 2025-11-07,23:04:04.000,311,11039812,11965,0,1762556643,13013.68221893999,46.24433667000267,53358.37638696 2025-11-07,23:04:05.000,311,11039839,12205,0,1762556644,13012.954697460002,46.35712274999969,53358.44625816 2025-11-07,23:04:06.000,311,11039817,12165,0,1762556645,13012.159812879989,46.47695796000335,53358.4252968 2025-11-07,23:04:07.000,311,11039790,12005,0,1762556646,13011.378400919995,46.547449260004214,53358.39036120001 2025-11-07,23:04:08.000,311,11039781,12125,0,1762556647,13010.421844899996,46.610891429998446,53358.4252968 2025-11-07,23:04:09.000,311,11039798,12285,0,1762556648,13009.519179360002,46.674333599999954,53358.38337408 2025-11-07,23:04:10.000,311,11039808,12325,0,1762556649,13008.60304119999,46.73777577000146,53358.39036120001 2025-11-07,23:04:11.000,311,11039797,12125,0,1762556650,13007.65322149,46.709579250004026,53358.3554256 2025-11-07,23:04:12.000,311,11039766,12565,0,1762556651,13006.797710120001,46.82236533000105,53358.31350288001 2025-11-07,23:04:13.000,311,11039774,12365,0,1762556652,13005.962407679988,46.906954890000634,53358.26459304001 2025-11-07,23:04:14.000,311,11039792,12285,0,1762556653,13005.21467727,46.99154445000022,53358.16677336 2025-11-07,23:04:15.000,311,11039822,12085,0,1762556654,13004.480419480002,47.09728139999788,53358.06895368 2025-11-07,23:04:16.000,311,11039802,12285,0,1762556655,13003.665325969989,47.23826399999962,53357.971134 2025-11-07,23:04:17.000,311,11039821,12285,0,1762556656,13002.78960566999,47.42154138000478,53357.90824992001 2025-11-07,23:04:18.000,311,11039801,12165,0,1762556657,13001.833049649991,47.69645745000162,53357.81043024001 2025-11-07,23:04:19.000,311,11039754,12165,0,1762556658,13000.863021010002,47.95727525999973,53357.64273936001 2025-11-07,23:04:20.000,311,11039816,12085,0,1762556659,12999.940146539993,48.27448611,53357.56588104 2025-11-07,23:04:21.000,311,11039800,11965,0,1762556660,12998.963381589994,48.59169696000026,53357.45408712001 2025-11-07,23:04:22.000,311,11039788,12045,0,1762556661,12998.027034499995,48.81726912000158,53357.32133184 2025-11-07,23:04:23.000,311,11039815,12085,0,1762556662,12997.070478479996,49.00759562999883,53357.18857656001 2025-11-07,23:04:24.000,311,11039793,12365,0,1762556663,12996.107186150002,49.14152910000121,53357.08376976 2025-11-07,23:04:25.000,311,11039783,12285,0,1762556664,12995.130421199989,49.27546257000358,53356.93704024 2025-11-07,23:04:26.000,311,11039803,12205,0,1762556665,12994.13344731999,49.45873995000147,53356.82524632 2025-11-07,23:04:27.000,311,11039815,12165,0,1762556666,12993.12300082,49.627919070000644,53356.66454256001 2025-11-07,23:04:28.000,311,11039787,12245,0,1762556667,12992.058663839991,49.87463862000004,53356.51082592 2025-11-07,23:04:29.000,311,11039803,12165,0,1762556668,12990.980854239991,50.17070208000223,53356.371083519996 2025-11-07,23:04:30.000,311,11039768,12165,0,1762556669,12989.822208919992,50.45266727999842,53356.1544828 2025-11-07,23:04:31.000,311,11039805,12165,0,1762556670,12988.623145739992,50.76987812999869,53355.93788208 2025-11-07,23:04:32.000,311,11039748,12045,0,1762556671,12987.383664699992,51.009548549998726,53355.7701912 2025-11-07,23:04:33.000,311,11039804,12285,0,1762556672,12986.171128900001,51.19987506000325,53355.525642 2025-11-07,23:04:34.000,311,11039767,12325,0,1762556673,12984.931647860001,51.298562880001555,53355.26013144 2025-11-07,23:04:35.000,311,11039796,12365,0,1762556674,12983.725848369992,51.32675939999899,53355.05750496001 2025-11-07,23:04:36.000,311,11039793,12085,0,1762556675,12982.378586369996,51.28446462000284,53354.76404592 2025-11-07,23:04:37.000,311,11039767,12165,0,1762556676,12981.0515333,51.08708897999895,53354.43565128001 2025-11-07,23:04:38.000,311,11039766,12165,0,1762556677,12979.67058975,50.81922204000148,53354.17014072001 2025-11-07,23:04:39.000,311,11039769,12165,0,1762556678,12978.222283099989,50.56545336000272,53353.80681048 2025-11-07,23:04:40.000,311,11039773,12245,0,1762556679,12976.888493719998,50.255291640001815,53353.47142872 2025-11-07,23:04:41.000,311,11039808,12205,0,1762556680,12975.608594819998,49.9944738300037,53353.11508560001 2025-11-07,23:04:42.000,311,11039791,12125,0,1762556681,12974.483631049989,49.740705149997666,53352.68188416001 2025-11-07,23:04:43.000,311,11039811,12125,0,1762556682,12973.46644823999,49.444641690002754,53352.38842512 2025-11-07,23:04:44.000,311,11039807,12125,0,1762556683,12972.442529119995,49.09923431999778,53351.9272752 2025-11-07,23:04:45.000,311,11039804,12165,0,1762556684,12971.37819214,48.70448304000456,53351.494073760005 2025-11-07,23:04:46.000,311,11039789,11965,0,1762556685,12970.340800400001,48.31678089000343,53351.07484656 2025-11-07,23:04:47.000,311,11039805,12365,0,1762556686,12969.269727109997,47.893833089998225,53350.57876104001 2025-11-07,23:04:48.000,311,11039787,12165,0,1762556687,12968.138027029992,47.44268877000286,53350.18748232 2025-11-07,23:04:49.000,311,11039796,12125,0,1762556688,12967.100635289993,47.06203575000109,53349.69139680001 2025-11-07,23:04:50.000,311,11039784,12245,0,1762556689,12966.049770929989,46.69548098999803,53349.216272640006 2025-11-07,23:04:51.000,311,11039780,12365,0,1762556690,12965.207732179995,46.37827013999777,53348.69922576 2025-11-07,23:04:52.000,311,11039768,12165,0,1762556691,12964.325275570001,46.11745232999965,53348.23108872001 2025-11-07,23:04:53.000,311,11039807,12045,0,1762556692,12963.557336229998,45.82138887000474,53347.79090016 2025-11-07,23:04:54.000,311,11039770,12085,0,1762556693,12962.809605819995,45.49007975999848,53347.27385328001 2025-11-07,23:04:55.000,311,11039777,12245,0,1762556694,12962.156183749998,45.20106543000293,53346.74283216001 2025-11-07,23:04:56.000,311,11039826,12045,0,1762556695,12961.52297061,44.869756320003944,53346.246746640005 2025-11-07,23:04:57.000,311,11039772,12285,0,1762556696,12960.930175330002,44.60893850999855,53345.72969976 2025-11-07,23:04:58.000,311,11039768,12125,0,1762556697,12960.492315179996,44.32697331000236,53345.20566576 2025-11-07,23:04:59.000,311,11039760,12205,0,1762556698,12960.07466395999,44.14369593000447,53344.70958024001 2025-11-07,23:05:00.000,311,11039826,12085,0,1762556699,12959.751321080003,43.946320290000585,53344.22048184 2025-11-07,23:05:01.000,311,11039773,12005,0,1762556700,12959.387560340001,43.81238681999821,53343.780293280004 2025-11-07,23:05:02.000,311,11039841,12045,0,1762556701,12959.03727221999,43.62910944000032,53343.32613048 2025-11-07,23:05:03.000,311,11039757,12085,0,1762556702,12958.626357309993,43.43878293000307,53342.81607072001 2025-11-07,23:05:04.000,311,11039785,11965,0,1762556703,12958.208706090001,43.24845641999855,53342.36889504 2025-11-07,23:05:05.000,311,11039791,12285,0,1762556704,12957.690010219994,43.079277299999376,53341.91473224 2025-11-07,23:05:06.000,311,11039748,12125,0,1762556705,12957.211732210002,42.88895079000213,53341.41864672 2025-11-07,23:05:07.000,311,11039814,12325,0,1762556706,12956.794080989996,42.66337863000081,53341.00640664 2025-11-07,23:05:08.000,311,11039777,12165,0,1762556707,12956.470738109994,42.41665908000141,53340.53128248 2025-11-07,23:05:09.000,311,11039778,12045,0,1762556708,12956.356220839989,42.17698866000137,53340.02820984 2025-11-07,23:05:10.000,311,11039786,12285,0,1762556709,12956.282121429998,41.93026911000197,53339.588021280004 2025-11-07,23:05:11.000,311,11039793,12205,0,1762556710,12956.275385119989,41.65535303999786,53339.13385848 2025-11-07,23:05:12.000,311,11039778,12205,0,1762556711,12956.268648809993,41.415682619997824,53338.69366992001 2025-11-07,23:05:13.000,311,11039812,12085,0,1762556712,12956.221494639998,41.21125785000186,53338.27444272 2025-11-07,23:05:14.000,311,11039815,12165,0,1762556713,12956.100241059998,41.02093134000461,53337.883164000006 2025-11-07,23:05:15.000,311,11039780,12125,0,1762556714,12955.898151759997,40.85175221999816,53337.49188528 2025-11-07,23:05:16.000,311,11039806,12205,0,1762556715,12955.810579730001,40.66142571000091,53337.05169672 2025-11-07,23:05:17.000,311,11039826,12445,0,1762556716,12955.756689249996,40.38650964000408,53336.71631496 2025-11-07,23:05:18.000,311,11039842,12165,0,1762556717,12955.864470209992,40.09044618000189,53336.28311352 2025-11-07,23:05:19.000,311,11039834,12165,0,1762556718,12956.093504750002,39.80848097999842,53335.93375752 2025-11-07,23:05:20.000,311,11039774,12125,0,1762556719,12956.423583939999,39.4842209999988,53335.55645304001 2025-11-07,23:05:21.000,311,11039786,12245,0,1762556720,12956.78060836999,39.152911889999814,53335.26998112001 2025-11-07,23:05:22.000,311,11039824,12205,0,1762556721,12957.070269700002,38.84979929999827,53334.8787024 2025-11-07,23:05:23.000,311,11039753,12005,0,1762556722,12957.272359000002,38.567834100002074,53334.59223048 2025-11-07,23:05:24.000,311,11039810,12325,0,1762556723,12957.420557819998,38.31406542000332,53334.291784320005 2025-11-07,23:05:25.000,311,11039823,12165,0,1762556724,12957.602438189999,38.053247609997925,53333.99832528001 2025-11-07,23:05:26.000,311,11039773,12325,0,1762556725,12957.78431856,37.8417737100026,53333.690892000006 2025-11-07,23:05:27.000,311,11039849,12365,0,1762556726,12958.06724358,37.524562860002334,53333.39743296001 2025-11-07,23:05:28.000,311,11039812,12205,0,1762556727,12958.431004320002,37.277843310002936,53333.117948160005 2025-11-07,23:05:29.000,311,11039819,12285,0,1762556728,12958.862128159999,36.890141160001804,53332.86641184 2025-11-07,23:05:30.000,311,11039807,12365,0,1762556729,12959.340406169991,36.53063552999811,53332.55897856001 2025-11-07,23:05:31.000,311,11039819,12165,0,1762556730,12959.926465139994,36.16408077000233,53332.3633392 2025-11-07,23:05:32.000,311,11039841,12325,0,1762556731,12960.519260419991,35.81867340000463,53332.14673848 2025-11-07,23:05:33.000,311,11039889,12165,0,1762556732,12961.165946179994,35.48736428999837,53331.9790476 2025-11-07,23:05:34.000,311,11039776,12245,0,1762556733,12961.792423009996,35.13490779000131,53331.71353704 2025-11-07,23:05:35.000,311,11039796,12245,0,1762556734,12962.412163529989,34.8247460700004,53331.54584616 2025-11-07,23:05:36.000,311,11039785,12325,0,1762556735,12963.018431429991,34.54983000000357,53331.37116816 2025-11-07,23:05:37.000,311,11039763,12125,0,1762556736,12963.705535049994,34.23966828000266,53331.30129696 2025-11-07,23:05:38.000,311,11039783,12325,0,1762556737,12964.298330329992,33.95065394999983,53331.1405932 2025-11-07,23:05:39.000,311,11039832,12245,0,1762556738,12964.965225019994,33.703934400000435,53330.97988944001 2025-11-07,23:05:40.000,311,11039828,12165,0,1762556739,12965.638856019992,33.42196920000424,53330.90303112 2025-11-07,23:05:41.000,311,11039807,12165,0,1762556740,12966.406795359995,33.175249650004844,53330.78425008001 2025-11-07,23:05:42.000,311,11039794,12125,0,1762556741,12967.221888869994,32.98492314000032,53330.69341752001 2025-11-07,23:05:43.000,311,11039805,12125,0,1762556742,12968.084136550002,32.843940539998584,53330.60957208 2025-11-07,23:05:44.000,311,11039839,12205,0,1762556743,12968.97332946999,32.64656490000198,53330.54668800001 2025-11-07,23:05:45.000,311,11039817,12205,0,1762556744,12969.90967655999,32.491484040001524,53330.483803920004 2025-11-07,23:05:46.000,311,11039820,12245,0,1762556745,12970.866232579989,32.32230492000235,53330.504765280006 2025-11-07,23:05:47.000,311,11039844,11965,0,1762556746,12971.789107049997,32.195420579999336,53330.49777816001 2025-11-07,23:05:48.000,311,11039835,12325,0,1762556747,12972.725454139996,32.08968363000167,53330.46284256 2025-11-07,23:05:49.000,311,11039841,12165,0,1762556748,12973.68874646999,31.93460277000122,53330.504765280006 2025-11-07,23:05:50.000,311,11039830,12045,0,1762556749,12974.699192969994,31.871160599999712,53330.52572664001 2025-11-07,23:05:51.000,311,11039817,12205,0,1762556750,12975.709639469998,31.850013210001634,53330.63053344 2025-11-07,23:05:52.000,311,11039802,12085,0,1762556751,12976.672931799993,31.87820972999907,53330.672456160006 2025-11-07,23:05:53.000,311,11039830,12365,0,1762556752,12977.642960439996,31.899357120004424,53330.81219856001 2025-11-07,23:05:54.000,311,11039826,12205,0,1762556753,12978.58604383999,31.99804494000273,53330.95892808001 2025-11-07,23:05:55.000,311,11039861,12085,0,1762556754,12979.495445689994,32.10378189000039,53331.105657600005 2025-11-07,23:05:56.000,311,11039822,12245,0,1762556755,12980.411583849993,32.244764490002126,53331.224438640005 2025-11-07,23:05:57.000,311,11039778,11965,0,1762556756,12981.368139869992,32.2659118800002,53331.392129520005 2025-11-07,23:05:58.000,311,11039816,12245,0,1762556757,12982.37185006,32.39279622000322,53331.53885904 2025-11-07,23:05:59.000,311,11039782,12085,0,1762556758,12983.4092418,32.53377881999768,53331.72052416001 2025-11-07,23:06:00.000,311,11039809,12085,0,1762556759,12984.473578779995,32.660663160000695,53331.96507336001 2025-11-07,23:06:01.000,311,11039815,12245,0,1762556760,12985.524443139999,32.82279315000051,53332.20263544001 2025-11-07,23:06:02.000,311,11039802,12085,0,1762556761,12986.602252739998,33.0060705299984,53332.40526192 2025-11-07,23:06:03.000,311,11039849,12325,0,1762556762,12987.666589719993,33.1822987800042,53332.69173384 2025-11-07,23:06:04.000,311,11039772,12285,0,1762556763,12988.650090980002,33.36557616000209,53332.97820576 2025-11-07,23:06:05.000,311,11039802,12045,0,1762556764,12989.633592239996,33.5629517999987,53333.25769056001 2025-11-07,23:06:06.000,311,11039829,12205,0,1762556765,12990.590148259995,33.710983529999794,53333.5511496 2025-11-07,23:06:07.000,311,11039802,12045,0,1762556766,12991.546704279994,33.887211779998324,53333.858582880006 2025-11-07,23:06:08.000,311,11039820,12285,0,1762556767,12992.456106129997,34.06344003000413,53334.16601616001 2025-11-07,23:06:09.000,311,11039909,12245,0,1762556768,12993.32509012,34.2326191500033,53334.46646232 2025-11-07,23:06:10.000,311,11039838,12325,0,1762556769,12994.15365624999,34.41589653000119,53334.808831199996 2025-11-07,23:06:11.000,311,11039819,12125,0,1762556770,12994.901386659993,34.67671433999931,53335.12325160001 2025-11-07,23:06:12.000,311,11039826,12125,0,1762556771,12995.61543551999,34.87408998000319,53335.4027364 2025-11-07,23:06:13.000,311,11039845,12205,0,1762556772,12996.275593899998,35.12080953000259,53335.82196360001 2025-11-07,23:06:14.000,311,11039812,12125,0,1762556773,12996.89533441999,35.325234299998556,53336.09446128 2025-11-07,23:06:15.000,311,11039865,12125,0,1762556774,12997.400557669993,35.51556081000308,53336.45779152 2025-11-07,23:06:16.000,311,11039820,11965,0,1762556775,12997.81820889,35.663592540004174,53336.77919904001 2025-11-07,23:06:17.000,311,11039827,12045,0,1762556776,12998.195442249991,35.790476879999915,53337.17746488 2025-11-07,23:06:18.000,311,11039867,12525,0,1762556777,12998.518785129992,35.88916469999822,53337.45694968 2025-11-07,23:06:19.000,311,11039837,12165,0,1762556778,12998.727610739988,35.95260686999973,53337.89713824 2025-11-07,23:06:20.000,311,11039855,12165,0,1762556779,12998.862336939994,35.95260686999973,53338.218545760006 2025-11-07,23:06:21.000,311,11039860,12005,0,1762556780,12998.916227419999,35.94555774000037,53338.532966160004 2025-11-07,23:06:22.000,311,11039781,12205,0,1762556781,12998.936436349999,35.92441035000229,53338.8264252 2025-11-07,23:06:23.000,311,11039828,12325,0,1762556782,12998.862336939994,35.88916469999822,53339.203729680004 2025-11-07,23:06:24.000,311,11039813,12285,0,1762556783,12998.835391699999,35.846869920002064,53339.55308568001 2025-11-07,23:06:25.000,311,11039816,12125,0,1762556784,12998.700665499993,35.85391905000142,53339.79763488001 2025-11-07,23:06:26.000,311,11039824,12485,0,1762556785,12998.559202989993,35.86801731000014,53340.091093920004 2025-11-07,23:06:27.000,311,11039830,11965,0,1762556786,12998.384058930002,35.91736122000293,53340.33564312 2025-11-07,23:06:28.000,311,11039803,12285,0,1762556787,12998.155024389991,35.966705129998445,53340.68499912001 2025-11-07,23:06:29.000,311,11039822,12165,0,1762556788,12997.986616639995,36.058343820004666,53340.91557408 2025-11-07,23:06:30.000,311,11039796,12325,0,1762556789,12997.784527339994,36.10768773000018,53341.167110400005 2025-11-07,23:06:31.000,311,11039799,12325,0,1762556790,12997.602646969994,36.10768773000018,53341.39768536001 2025-11-07,23:06:32.000,311,11039822,12405,0,1762556791,12997.440975529993,36.15703164000297,53341.64922168 2025-11-07,23:06:33.000,311,11039841,12365,0,1762556792,12997.252358849997,36.22047381000448,53341.90075800001 2025-11-07,23:06:34.000,311,11039793,12085,0,1762556793,12997.070478479996,36.21342467999784,53342.08941024 2025-11-07,23:06:35.000,311,11039808,12325,0,1762556794,12996.868389179996,36.185228160000406,53342.29902384 2025-11-07,23:06:36.000,311,11039811,12285,0,1762556795,12996.625882019995,36.12883511999826,53342.508637440005 2025-11-07,23:06:37.000,311,11039817,12005,0,1762556796,12996.336220689998,36.03014729999995,53342.73222528 2025-11-07,23:06:38.000,311,11039816,12445,0,1762556797,12996.060031979992,35.91736122000293,53342.95581312001 2025-11-07,23:06:39.000,311,11039798,12165,0,1762556798,12995.756898029991,35.80457513999863,53343.14446536 2025-11-07,23:06:40.000,311,11039835,12325,0,1762556799,12995.447027769995,35.64949427999818,53343.35407896 2025-11-07,23:06:41.000,311,11039821,12485,0,1762556800,12995.096739649998,35.50146255000436,53343.55670544001 2025-11-07,23:06:42.000,311,11039863,12165,0,1762556801,12994.753187839997,35.374578210001346,53343.65452512001 2025-11-07,23:06:43.000,311,11039846,12405,0,1762556802,12994.40289972,35.205399090002174,53343.86413872 2025-11-07,23:06:44.000,311,11039852,12205,0,1762556803,12994.005457429994,35.022121710004285,53344.02484248 2025-11-07,23:06:45.000,311,11039794,12325,0,1762556804,12993.601278829992,34.83179519999976,53344.185546240005 2025-11-07,23:06:46.000,311,11039788,12205,0,1762556805,12993.190363919995,34.62737043000379,53344.33227576 2025-11-07,23:06:47.000,311,11039818,11925,0,1762556806,12992.765976389994,34.44409304999863,53344.51394088001 2025-11-07,23:06:48.000,311,11039823,12245,0,1762556807,12992.321379929992,34.26081567000074,53344.60477344 2025-11-07,23:06:49.000,311,11039811,12325,0,1762556808,12991.89699239999,34.12688219999836,53344.82137416 2025-11-07,23:06:50.000,311,11039825,12045,0,1762556809,12991.465868559993,34.08458742000221,53344.93316808 2025-11-07,23:06:51.000,311,11039808,12245,0,1762556810,12991.007799480001,34.0211452500007,53345.06592336001 2025-11-07,23:06:52.000,311,11039806,12045,0,1762556811,12990.61709349999,33.90131004000432,53345.17073016 2025-11-07,23:06:53.000,311,11039829,12205,0,1762556812,12990.273541689989,33.83786787000281,53345.26156272001 2025-11-07,23:06:54.000,311,11039817,12085,0,1762556813,12989.808736300001,33.68278701000236,53345.359382400005 2025-11-07,23:06:55.000,311,11039809,12565,0,1762556814,12989.46518449,33.471313109999755,53345.478163440006 2025-11-07,23:06:56.000,311,11039856,12125,0,1762556815,12989.087951129994,33.27393747000315,53345.6039316 2025-11-07,23:06:57.000,311,11039794,12405,0,1762556816,12988.697245149997,33.13295487000141,53345.589957359996 2025-11-07,23:06:58.000,311,11039810,12285,0,1762556817,12988.293066549995,32.90738271000009,53345.6738028 2025-11-07,23:06:59.000,311,11039839,11965,0,1762556818,12987.754161749988,32.7241053300022,53345.78559672001 2025-11-07,23:07:00.000,311,11039858,12165,0,1762556819,12987.16810278,32.56197534000239,53345.88341640001 2025-11-07,23:07:01.000,311,11039839,12285,0,1762556820,12986.474262850003,32.435090999999375,53345.960274720004 2025-11-07,23:07:02.000,311,11039806,12085,0,1762556821,12985.733268749995,32.294108400004916,53345.925339119996 2025-11-07,23:07:03.000,311,11039840,12205,0,1762556822,12984.992274650001,32.13902754000446,53346.00918456 2025-11-07,23:07:04.000,311,11039792,12245,0,1762556823,12984.237807929989,31.98394668000401,53346.01617168 2025-11-07,23:07:05.000,311,11039827,12485,0,1762556824,12983.51028645,31.779521910000767,53346.030145920005 2025-11-07,23:07:06.000,311,11039856,12125,0,1762556825,12982.836655450003,31.560998879998806,53345.99521032 2025-11-07,23:07:07.000,311,11039828,12325,0,1762556826,12982.216914929995,31.370672370001557,53346.00219744001 2025-11-07,23:07:08.000,311,11039884,12325,0,1762556827,12981.698219059988,31.187394990003668,53345.981236080006 2025-11-07,23:07:09.000,311,11039814,12165,0,1762556828,12981.287304149992,30.975921090001066,53345.93232624001 2025-11-07,23:07:10.000,311,11039790,12205,0,1762556829,12980.896598169995,30.785594580003817,53345.8484808 2025-11-07,23:07:11.000,311,11039819,12325,0,1762556830,12980.586727909998,30.552973290003138,53345.84149368 2025-11-07,23:07:12.000,311,11039833,12405,0,1762556831,12980.377902300002,30.369695909997972,53345.79957096 2025-11-07,23:07:13.000,311,11039836,12125,0,1762556832,12980.115186210001,30.186418530000083,53345.76463536001 2025-11-07,23:07:14.000,311,11039829,12325,0,1762556833,12979.859206429996,29.981993760004116,53345.68777704001 2025-11-07,23:07:15.000,311,11039804,12125,0,1762556834,12979.62343557999,29.81281463999767,53345.59694448001 2025-11-07,23:07:16.000,311,11039797,12045,0,1762556835,12979.407873659999,29.643635519998497,53345.50611192 2025-11-07,23:07:17.000,311,11039802,12325,0,1762556836,12979.118212330002,29.43921075000253,53345.49912480001 2025-11-07,23:07:18.000,311,11039818,12405,0,1762556837,12978.821814689996,29.248884239998006,53345.408292240005 2025-11-07,23:07:19.000,311,11039789,12165,0,1762556838,12978.54562597999,29.065606860000116,53345.37335664 2025-11-07,23:07:20.000,311,11039763,12205,0,1762556839,12978.296382509994,28.86118209000415,53345.254575599996 2025-11-07,23:07:21.000,311,11039850,12045,0,1762556840,12977.952830699993,28.656757320000906,53345.1497688 2025-11-07,23:07:22.000,311,11039850,12165,0,1762556841,12977.717059850002,28.480529070002376,53345.05194912 2025-11-07,23:07:23.000,311,11039776,12205,0,1762556842,12977.53517948,28.3465956,53344.96810368001 2025-11-07,23:07:24.000,311,11039819,12125,0,1762556843,12977.37350804,28.23380952000298,53344.89823248001 2025-11-07,23:07:25.000,311,11039792,12205,0,1762556844,12977.26572707999,28.149219960003393,53344.75849008001 2025-11-07,23:07:26.000,311,11039788,12525,0,1762556845,12977.20510028999,28.029384749999736,53344.60477344 2025-11-07,23:07:27.000,311,11039794,12285,0,1762556846,12977.2118366,27.923647800002072,53344.583812079996 2025-11-07,23:07:28.000,311,11039832,12285,0,1762556847,12977.35329911,27.846107370001846,53344.40913408 2025-11-07,23:07:29.000,311,11039828,12045,0,1762556848,12977.562124719996,27.70512477000011,53344.283365920004 2025-11-07,23:07:30.000,311,11039801,12165,0,1762556849,12977.784422949997,27.634633469999244,53344.14362352 2025-11-07,23:07:31.000,311,11039823,12245,0,1762556850,12978.047139039998,27.507749130003504,53344.017855360005 2025-11-07,23:07:32.000,311,11039842,12085,0,1762556851,12978.296382509994,27.423159570003918,53343.90606144 2025-11-07,23:07:33.000,311,11039807,12165,0,1762556852,12978.559098599995,27.324471749998338,53343.79426752001 2025-11-07,23:07:34.000,311,11039813,12405,0,1762556853,12978.794869450001,27.261029580004106,53343.68946072 2025-11-07,23:07:35.000,311,11039822,12125,0,1762556854,12979.003695059997,27.12709611000173,53343.52176984 2025-11-07,23:07:36.000,311,11039821,12125,0,1762556855,12979.185575429998,27.12709611000173,53343.43792440001 2025-11-07,23:07:37.000,311,11039818,12085,0,1762556856,12979.353983179994,27.056604810000863,53343.36106608 2025-11-07,23:07:38.000,311,11039837,12085,0,1762556857,12979.54259985999,27.07070306999958,53343.228310800005 2025-11-07,23:07:39.000,311,11039819,12325,0,1762556858,12979.657117129995,27.07070306999958,53343.13747824 2025-11-07,23:07:40.000,311,11039840,12325,0,1762556859,12979.778370709995,27.098899590004294,53343.0885684 2025-11-07,23:07:41.000,311,11039826,12405,0,1762556860,12979.859206429996,27.13414524000109,53342.92786464 2025-11-07,23:07:42.000,311,11039785,12125,0,1762556861,12979.88615166999,27.197587410002598,53342.795109360006 2025-11-07,23:07:43.000,311,11039788,12085,0,1762556862,12979.93330584,27.211685670001316,53342.69728968001 2025-11-07,23:07:44.000,311,11039852,12125,0,1762556863,12979.95351477,27.218734800000675,53342.57850864001 2025-11-07,23:07:45.000,311,11039815,12245,0,1762556864,12980.007405249991,27.225783930000034,53342.4946632 2025-11-07,23:07:46.000,311,11039784,12285,0,1762556865,12980.068032039992,27.31037348999962,53342.30601096 2025-11-07,23:07:47.000,311,11039833,12245,0,1762556866,12980.182549309997,27.35266827000305,53342.222165520005 2025-11-07,23:07:48.000,311,11039797,12165,0,1762556867,12980.499155879988,27.36676653000177,53342.09639736001 2025-11-07,23:07:49.000,311,11039836,12285,0,1762556868,12980.835971379995,27.380864790000487,53341.9706292 2025-11-07,23:07:50.000,311,11039846,12405,0,1762556869,12981.273831530001,27.31742261999898,53341.82389968 2025-11-07,23:07:51.000,311,11039816,12125,0,1762556870,12981.799263709989,27.261029580004106,53341.719092880005 2025-11-07,23:07:52.000,311,11039845,12045,0,1762556871,12982.3314322,27.13414524000109,53341.62826032 2025-11-07,23:07:53.000,311,11039798,12405,0,1762556872,12982.930963789993,27.000211769998714,53341.50947928 2025-11-07,23:07:54.000,311,11039860,12165,0,1762556873,12983.496813829996,26.90152395000041,53341.37672400001 2025-11-07,23:07:55.000,311,11039841,12325,0,1762556874,12984.002037079998,26.795787000002747,53341.334801280005 2025-11-07,23:07:56.000,311,11039799,12245,0,1762556875,12984.52073294999,26.71824657000252,53341.29287856 2025-11-07,23:07:57.000,311,11039800,12205,0,1762556876,12984.978802029997,26.640706140002294,53341.2719172 2025-11-07,23:07:58.000,311,11039805,12205,0,1762556877,12985.443607419998,26.563165710002067,53341.16012328001 2025-11-07,23:07:59.000,311,11039819,12245,0,1762556878,12985.94883067,26.513821799999278,53341.12518768 2025-11-07,23:08:00.000,311,11039823,12045,0,1762556879,12986.480999159998,26.457428760004404,53341.04134224001 2025-11-07,23:08:01.000,311,11039779,12205,0,1762556880,12987.01990395999,26.45037962999777,53341.01339376 2025-11-07,23:08:02.000,311,11039857,12285,0,1762556881,12987.565545069992,26.422183110000333,53340.999419520005 2025-11-07,23:08:03.000,311,11039815,12285,0,1762556882,12988.111186179995,26.393986590002896,53340.93653544 2025-11-07,23:08:04.000,311,11039801,12045,0,1762556883,12988.737663009997,26.429232239999692,53340.90159984001 2025-11-07,23:08:05.000,311,11039834,12405,0,1762556884,12989.32372198,26.471527020003123,53340.831728640005 2025-11-07,23:08:06.000,311,11039833,12485,0,1762556885,12989.983880359992,26.513821799999278,53340.8876256 2025-11-07,23:08:07.000,311,11039843,12245,0,1762556886,12990.630566119995,26.53496919000463,53340.8876256 2025-11-07,23:08:08.000,311,11039860,12125,0,1762556887,12991.317669739998,26.570214840001427,53340.87365136001 2025-11-07,23:08:09.000,311,11039839,12325,0,1762556888,12992.02498229,26.577263970000786,53340.85269000001 2025-11-07,23:08:10.000,311,11039815,12125,0,1762556889,12992.806394249994,26.53496919000463,53340.85967712 2025-11-07,23:08:11.000,311,11039795,12125,0,1762556890,12993.533915729997,26.422183110000333,53340.94352256001 2025-11-07,23:08:12.000,311,11039805,12125,0,1762556891,12994.26143721,26.386937460003537,53341.01339376 2025-11-07,23:08:13.000,311,11039805,12125,0,1762556892,12994.834023559997,26.25300399000116,53341.027368 2025-11-07,23:08:14.000,311,11039766,12485,0,1762556893,12995.345983119994,26.217758340004366,53341.05531648 2025-11-07,23:08:15.000,311,11039800,12285,0,1762556894,12995.64238076,26.168414430001576,53341.14614904 2025-11-07,23:08:16.000,311,11039798,12085,0,1762556895,12995.844470060001,26.168414430001576,53341.24396872 2025-11-07,23:08:17.000,311,11039852,12245,0,1762556896,12995.985932570002,26.175463560000935,53341.334801280005 2025-11-07,23:08:18.000,311,11039842,12405,0,1762556897,12996.066768290002,26.281200509998598,53341.383711120005 2025-11-07,23:08:19.000,311,11039862,12245,0,1762556898,12996.140867699993,26.386937460003537,53341.46056944 2025-11-07,23:08:20.000,311,11039817,12165,0,1762556899,12996.295802829998,26.49972354000056,53341.54441488001 2025-11-07,23:08:21.000,311,11039839,12285,0,1762556900,12996.518101059999,26.626607880003576,53341.551402000005 2025-11-07,23:08:22.000,311,11039781,12245,0,1762556901,12996.787553459995,26.760541349998675,53341.621273200006 2025-11-07,23:08:23.000,311,11039858,11965,0,1762556902,12997.057005859991,26.95791699000256,53341.75402848 2025-11-07,23:08:24.000,311,11039790,12445,0,1762556903,12997.380348739993,27.12709611000173,53341.74704136 2025-11-07,23:08:25.000,311,11039810,12125,0,1762556904,12997.696955309999,27.30332436000026,53341.80293832 2025-11-07,23:08:26.000,311,11039833,12365,0,1762556905,12998.04050712,27.500700000004144,53341.9706292 2025-11-07,23:08:27.000,311,11039808,12285,0,1762556906,12998.283014280001,27.676928250002675,53342.02652616001 2025-11-07,23:08:28.000,311,11039872,12565,0,1762556907,12998.525521440002,27.867254759999923,53342.11735872001 2025-11-07,23:08:29.000,311,11039823,12325,0,1762556908,12998.801710149994,28.0011882300023,53342.21517840001 2025-11-07,23:08:30.000,311,11039851,12405,0,1762556909,12999.165470889995,28.135121700004674,53342.30601096 2025-11-07,23:08:31.000,311,11039804,12165,0,1762556910,12999.461868530001,28.262006040000415,53342.37588216 2025-11-07,23:08:32.000,311,11039871,12085,0,1762556911,12999.866047129988,28.304300820003846,53342.47370184 2025-11-07,23:08:33.000,311,11039846,12285,0,1762556912,13000.263489419995,28.39593951000279,53342.65536696 2025-11-07,23:08:34.000,311,11039801,12125,0,1762556913,13000.573359679991,28.487578200001735,53342.78812224001 2025-11-07,23:08:35.000,311,11039860,12125,0,1762556914,13000.876493629992,28.501676460000454,53343.011710080005 2025-11-07,23:08:36.000,311,11039842,12405,0,1762556915,13000.997747209993,28.57921689000068,53343.130491120006 2025-11-07,23:08:37.000,311,11039851,12205,0,1762556916,13001.092055549998,28.656757320000906,53343.30516912 2025-11-07,23:08:38.000,311,11039808,12125,0,1762556917,13001.152682339998,28.699052100004337,53343.43792440001 2025-11-07,23:08:39.000,311,11039843,12165,0,1762556918,13001.193100199998,28.727248620001774,53343.50080848 2025-11-07,23:08:40.000,311,11039824,12245,0,1762556919,13001.172891269998,28.783641660003923,53343.69644784 2025-11-07,23:08:41.000,311,11039837,12165,0,1762556920,13001.273935919999,28.79773992000264,53343.89208720001 2025-11-07,23:08:42.000,311,11039844,12445,0,1762556921,13001.321090089994,28.896427740000945,53343.996894 2025-11-07,23:08:43.000,311,11039828,12485,0,1762556922,13001.38845318999,29.03741034000268,53344.115675040004 2025-11-07,23:08:44.000,311,11039829,12245,0,1762556923,13001.40866211999,29.21363859000121,53344.25541744001 2025-11-07,23:08:45.000,311,11039854,12125,0,1762556924,13001.42887104999,29.3969159699991,53344.36721136 2025-11-07,23:08:46.000,311,11039857,12405,0,1762556925,13001.43560736,29.587242480003624,53344.583812079996 2025-11-07,23:08:47.000,311,11039774,12325,0,1762556926,13001.374980569999,29.80576550999831,53344.71656736 2025-11-07,23:08:48.000,311,11039837,12445,0,1762556927,13001.273935919999,29.932649850001326,53344.88425824 2025-11-07,23:08:49.000,311,11039871,12325,0,1762556928,13001.119000789993,30.08773071000178,53344.98207792 2025-11-07,23:08:50.000,311,11039866,12205,0,1762556929,13001.004483520002,30.24281157000223,53345.16374304001 2025-11-07,23:08:51.000,311,11039850,12125,0,1762556930,13000.856284699992,30.355597649999254,53345.240601360005 2025-11-07,23:08:52.000,311,11039852,12285,0,1762556931,13000.775448979992,30.44018720999884,53345.37335664 2025-11-07,23:08:53.000,311,11039878,12125,0,1762556932,13000.761976360001,30.503629380000348,53345.51309904 2025-11-07,23:08:54.000,311,11039819,12405,0,1762556933,13000.674404329991,30.531825899997784,53345.6738028 2025-11-07,23:08:55.000,311,11039797,12285,0,1762556934,13000.55988706,30.560022420002497,53345.757648239996 2025-11-07,23:08:56.000,311,11039821,12245,0,1762556935,13000.37127037999,30.524776769998425,53345.90437776001 2025-11-07,23:08:57.000,311,11039832,12005,0,1762556936,13000.122026909994,30.552973290003138,53346.03713304 2025-11-07,23:08:58.000,311,11039862,12325,0,1762556937,12999.771738789997,30.581169810000574,53346.148926960006 2025-11-07,23:08:59.000,311,11039870,12365,0,1762556938,12999.33387863999,30.67280849999952,53346.2327724 2025-11-07,23:09:00.000,311,11039870,12085,0,1762556939,12998.936436349999,30.771496319997823,53346.33757920001 2025-11-07,23:09:01.000,311,11039866,12205,0,1762556940,12998.538994059993,30.94772457000363,53346.43539888001 2025-11-07,23:09:02.000,311,11039866,12245,0,1762556941,12998.14155177,31.138051080000878,53346.42841176 2025-11-07,23:09:03.000,311,11039833,12165,0,1762556942,12997.79126364999,31.405918019998353,53346.50527008001 2025-11-07,23:09:04.000,311,11039885,12205,0,1762556943,12997.521811249993,31.631490179999673,53346.52623144001 2025-11-07,23:09:05.000,311,11039853,12245,0,1762556944,12997.259095159992,31.850013210001634,53346.582128400005 2025-11-07,23:09:06.000,311,11039835,12485,0,1762556945,12997.043533240001,31.969848419998016,53346.61007688 2025-11-07,23:09:07.000,311,11039867,12205,0,1762556946,12996.86165287,32.04738884999824,53346.679948080004 2025-11-07,23:09:08.000,311,11039846,12405,0,1762556947,12996.69324511999,32.13197840999783,53346.749819280005 2025-11-07,23:09:09.000,311,11039885,12205,0,1762556948,12996.605673089995,32.11083101999975,53346.798729120004 2025-11-07,23:09:10.000,311,11039834,12245,0,1762556949,12996.437265339999,32.10378189000039,53346.8266776 2025-11-07,23:09:11.000,311,11039836,12125,0,1762556950,12996.309275449988,32.11788014999911,53346.847638960004 2025-11-07,23:09:12.000,311,11039821,12125,0,1762556951,12996.154340319998,32.11788014999911,53346.93847152001 2025-11-07,23:09:13.000,311,11039850,12325,0,1762556952,12995.918569469992,32.14607667000382,53346.98039424001 2025-11-07,23:09:14.000,311,11039830,12165,0,1762556953,12995.56154504,32.18837144999998,53347.02231696 2025-11-07,23:09:15.000,311,11039843,12125,0,1762556954,12995.090003339988,32.294108400004916,53347.0013556 2025-11-07,23:09:16.000,311,11039852,12445,0,1762556955,12994.551098539996,32.38574709000386,53347.09218816 2025-11-07,23:09:17.000,311,11039844,12245,0,1762556956,12993.998721119999,32.50558230000024,53347.09218816 2025-11-07,23:09:18.000,311,11039840,12205,0,1762556957,12993.480025249992,32.667712290000054,53347.12013664 2025-11-07,23:09:19.000,311,11039872,12325,0,1762556958,12993.109528199995,32.836891409999225,53347.06423968 2025-11-07,23:09:20.000,311,11039871,12205,0,1762556959,12992.880493659999,33.02721792000375,53347.085201040005 2025-11-07,23:09:21.000,311,11039838,12365,0,1762556960,12992.840075799999,33.16820051999821,53347.05725256001 2025-11-07,23:09:22.000,311,11039849,12125,0,1762556961,12992.92091152,33.30918311999994,53347.0712268 2025-11-07,23:09:23.000,311,11039852,12205,0,1762556962,12992.968065689995,33.478362239999115,53347.085201040005 2025-11-07,23:09:24.000,311,11039914,12125,0,1762556963,12993.0421651,33.57000092999806,53347.09218816 2025-11-07,23:09:25.000,311,11039916,12205,0,1762556964,12993.01521985999,33.703934400000435,53347.05026544 2025-11-07,23:09:26.000,311,11039844,12245,0,1762556965,12992.860284729999,33.85901526000089,53347.09218816 2025-11-07,23:09:27.000,311,11039877,12165,0,1762556966,12992.590832329988,33.90131004000432,53347.09218816 2025-11-07,23:09:28.000,311,11039860,12125,0,1762556967,12992.193390039996,34.0211452500007,53347.10616240001 2025-11-07,23:09:29.000,311,11039868,12165,0,1762556968,12991.748793579995,34.112783939999645,53347.09218816 2025-11-07,23:09:30.000,311,11039838,12165,0,1762556969,12991.243570329993,34.18327524000051,53347.036291200006 2025-11-07,23:09:31.000,311,11039850,12205,0,1762556970,12990.832655419996,34.289012189998175,53347.09218816 2025-11-07,23:09:32.000,311,11039856,11965,0,1762556971,12990.441949439999,34.394749140003114,53347.036291200006 2025-11-07,23:09:33.000,311,11039861,12165,0,1762556972,12990.152288109988,34.59917390999908,53346.97340712 2025-11-07,23:09:34.000,311,11039896,12085,0,1762556973,12989.889572020002,34.803598680002324,53346.99436848 2025-11-07,23:09:35.000,311,11039890,12045,0,1762556974,12989.68748272,34.979826930000854,53346.94545864 2025-11-07,23:09:36.000,311,11039858,12245,0,1762556975,12989.411294009995,35.13490779000131,53346.847638960004 2025-11-07,23:09:37.000,311,11039856,12125,0,1762556976,12989.141841609999,35.23359560999961,53346.847638960004 2025-11-07,23:09:38.000,311,11039857,12245,0,1762556977,12988.784817179992,35.261792130004324,53346.77078064001 2025-11-07,23:09:39.000,311,11039874,12205,0,1762556978,12988.32001178999,35.29703778000112,53346.72187080001 2025-11-07,23:09:40.000,311,11039879,12205,0,1762556979,12987.727216509993,35.374578210001346,53346.70789656 2025-11-07,23:09:41.000,311,11039863,12085,0,1762556980,12987.12768492,35.48031515999901,53346.59610264 2025-11-07,23:09:42.000,311,11039873,12325,0,1762556981,12986.514680709988,35.663592540004174,53346.52623144001 2025-11-07,23:09:43.000,311,11039872,12405,0,1762556982,12985.94209435999,35.91031209000357,53346.414437520005 2025-11-07,23:09:44.000,311,11039819,12165,0,1762556983,12985.463816349999,36.17112990000169,53346.42142464 2025-11-07,23:09:45.000,311,11039869,12125,0,1762556984,12985.025956199992,36.34735815000022,53346.28866936001 2025-11-07,23:09:46.000,311,11039860,12245,0,1762556985,12984.60830498,36.39670206000301,53346.1629012 2025-11-07,23:09:47.000,311,11039886,12285,0,1762556986,12984.258016859989,36.34735815000022,53346.0580944 2025-11-07,23:09:48.000,311,11039871,12245,0,1762556987,12983.833629330002,36.298014240004704,53346.00219744001 2025-11-07,23:09:49.000,311,11039852,12285,0,1762556988,12983.335142389995,36.241621200002555,53345.89040352 2025-11-07,23:09:50.000,311,11039855,11965,0,1762556989,12982.776028660002,36.1217859899989,53345.77162248 2025-11-07,23:09:51.000,311,11039850,12125,0,1762556990,12982.10913397,36.1217859899989,53345.71572552001 2025-11-07,23:09:52.000,311,11039840,12405,0,1762556991,12981.395085110002,36.17112990000169,53345.56899600001 2025-11-07,23:09:53.000,311,11039869,12205,0,1762556992,12980.728190419999,36.3332598900015,53345.49213768 2025-11-07,23:09:54.000,311,11039838,12445,0,1762556993,12980.108449899992,36.52358639999875,53345.35239528001 2025-11-07,23:09:55.000,311,11039869,12045,0,1762556994,12979.56280878999,36.74915856000007,53345.17073016 2025-11-07,23:09:56.000,311,11039851,12165,0,1762556995,12979.165366499998,36.95358333000331,53345.01701352001 2025-11-07,23:09:57.000,311,11039871,12285,0,1762556996,12978.835287310001,37.09456592999777,53344.856309760005 2025-11-07,23:09:58.000,311,11039853,12285,0,1762556997,12978.559098599995,37.20735201000207,53344.695606 2025-11-07,23:09:59.000,311,11039862,12245,0,1762556998,12978.222283099989,37.25669592000486,53344.49996664 2025-11-07,23:10:00.000,311,11039890,12205,0,1762556999,12977.845049739997,37.12981158000184,53344.3113144 2025-11-07,23:10:01.000,311,11039806,12125,0,1762557000,12977.420662209995,36.99587810999947,53344.171572 2025-11-07,23:10:02.000,311,11039828,12125,0,1762557001,12976.928911579998,36.770305949998146,53344.0318296 2025-11-07,23:10:03.000,311,11039861,12165,0,1762557002,12976.423688329996,36.5447337900041,53343.87112584001 2025-11-07,23:10:04.000,311,11039889,12325,0,1762557003,12975.94541031999,36.34735815000022,53343.67548648001 2025-11-07,23:10:05.000,311,11039874,12085,0,1762557004,12975.487341239997,36.26981771999999,53343.43792440001 2025-11-07,23:10:06.000,311,11039866,12125,0,1762557005,12975.123580499996,36.3332598900015,53343.27023352001 2025-11-07,23:10:07.000,311,11039884,12365,0,1762557006,12974.86760071999,36.48834075000195,53343.0885684 2025-11-07,23:10:08.000,311,11039904,12165,0,1762557007,12974.72613820999,36.840797249999014,53342.91389040001 2025-11-07,23:10:09.000,311,11039839,12405,0,1762557008,12974.611620939999,37.09456592999777,53342.69728968001 2025-11-07,23:10:10.000,311,11039862,12325,0,1762557009,12974.584675699989,37.22145027000079,53342.46671472 2025-11-07,23:10:11.000,311,11039881,12205,0,1762557010,12974.483631049989,37.20030288000271,53342.27806248 2025-11-07,23:10:12.000,311,11039831,12405,0,1762557011,12974.348904849998,37.009976369998185,53342.09639736001 2025-11-07,23:10:13.000,311,11039850,12245,0,1762557012,12974.180497100002,36.71391291000327,53341.90774512001 2025-11-07,23:10:24.000,311,11039831,12485,0,1762557023,12973.143105359988,36.14998251000361,53340.23782344 2025-11-07,23:10:25.000,311,11039841,12165,0,1762557024,12973.129632739998,36.368505539998296,53340.09808104 2025-11-07,23:10:26.000,311,11039828,12205,0,1762557025,12973.176786909993,36.57293031000154,53339.98628712001 2025-11-07,23:10:27.000,311,11039865,12285,0,1762557026,12973.183523219988,36.72801117000199,53339.825583360005 2025-11-07,23:10:28.000,311,11039848,12325,0,1762557027,12973.183523219988,36.868993770003726,53339.68584096 2025-11-07,23:10:29.000,311,11039808,12085,0,1762557028,12973.109423809998,37.01702550000482,53339.51116296001 2025-11-07,23:10:30.000,311,11039848,12205,0,1762557029,12973.001642850002,37.1368607100012,53339.441291760006 2025-11-07,23:10:31.000,311,11039855,11965,0,1762557030,12972.967961299997,37.235548529999505,53339.36443344001 2025-11-07,23:10:32.000,311,11039816,12245,0,1762557031,12972.934279749992,37.30603983000037,53339.19674256001 2025-11-07,23:10:33.000,311,11039821,12325,0,1762557032,12973.042060710002,37.26374505000422,53339.084948640004 2025-11-07,23:10:34.000,311,11039854,12085,0,1762557033,12973.237413699993,37.101615060004406,53338.9661676 2025-11-07,23:10:35.000,311,11039785,12325,0,1762557034,12973.459711929994,36.868993770003726,53338.819438080005 2025-11-07,23:10:36.000,311,11039843,12165,0,1762557035,12973.74937325999,36.5799794400009,53338.71463128001 2025-11-07,23:10:37.000,311,11039808,12245,0,1762557036,12973.991880419992,36.30506337000406,53338.65873432 2025-11-07,23:10:38.000,311,11039820,12325,0,1762557037,12974.133342929992,36.04424555999867,53338.56790176 2025-11-07,23:10:39.000,311,11039802,12205,0,1762557038,12974.261332820002,35.846869920002064,53338.5120048 2025-11-07,23:10:40.000,311,11039767,12045,0,1762557039,12974.335432229993,35.71293644999969,53338.46309496 2025-11-07,23:10:41.000,311,11039826,12165,0,1762557040,12974.375850089993,35.600150370002666,53338.35828816001 2025-11-07,23:10:42.000,311,11039761,12205,0,1762557041,12974.429740569998,35.51556081000308,53338.28841696001 2025-11-07,23:10:43.000,311,11039795,12125,0,1762557042,12974.503839979989,35.430971250003495,53338.23252 2025-11-07,23:10:44.000,311,11039829,12485,0,1762557043,12974.618357249994,35.381627340000705,53338.1626488 2025-11-07,23:10:45.000,311,11039851,12245,0,1762557044,12974.82718285999,35.33933256000455,53338.078803360004 2025-11-07,23:10:46.000,311,11039783,12405,0,1762557045,12974.961909059995,35.3181851699992,53338.04386776001 2025-11-07,23:10:47.000,311,11039817,12485,0,1762557046,12975.170734669991,35.23359560999961,53337.9879708 2025-11-07,23:10:48.000,311,11039815,12245,0,1762557047,12975.318933490002,35.205399090002174,53337.883164000006 2025-11-07,23:10:49.000,311,11039780,12325,0,1762557048,12975.608594819998,35.11376040000323,53337.86918976 2025-11-07,23:10:50.000,311,11039795,12245,0,1762557049,12975.9319377,35.022121710004285,53337.80630568001 2025-11-07,23:10:51.000,311,11039823,12045,0,1762557050,12976.3361163,34.94458128000406,53337.75739584001 2025-11-07,23:10:52.000,311,11039767,12205,0,1762557051,12976.794185379993,34.916384759999346,53337.6735504 2025-11-07,23:10:53.000,311,11039810,12245,0,1762557052,12977.36677172999,34.90933562999999,53337.694511760004 2025-11-07,23:10:54.000,311,11039751,12205,0,1762557053,12977.959567010003,34.9375321500047,53337.645601920005 2025-11-07,23:10:55.000,311,11039827,12285,0,1762557054,12978.60625276999,34.98687606000021,53337.58970496001 2025-11-07,23:10:56.000,311,11039790,12365,0,1762557055,12979.293356389993,34.99392518999957,53337.65258904 2025-11-07,23:10:57.000,311,11039726,12205,0,1762557056,12979.80531594999,34.965728670002136,53337.65258904 2025-11-07,23:10:58.000,311,11039799,12165,0,1762557057,12980.310539199992,34.94458128000406,53337.65258904 2025-11-07,23:10:59.000,311,11039881,12245,0,1762557058,12980.80902614,34.85294258999784,53337.68053752 2025-11-07,23:11:00.000,311,11039798,12405,0,1762557059,12981.213204740001,34.68376346999867,53337.72246024 2025-11-07,23:11:01.000,311,11039799,12285,0,1762557060,12981.630855959993,34.563928260002285,53337.78534432001 2025-11-07,23:11:02.000,311,11039764,12125,0,1762557061,12982.00135300999,34.40179827000247,53337.80630568001 2025-11-07,23:11:03.000,311,11039835,12245,0,1762557062,12982.365113749991,34.289012189998175,53337.911112480004 2025-11-07,23:11:04.000,311,11039821,12325,0,1762557063,12982.769292349993,34.2326191500033,53337.980983680005 2025-11-07,23:11:05.000,311,11039770,12165,0,1762557064,12983.18020725999,34.148029590003716,53338.04386776001 2025-11-07,23:11:06.000,311,11039805,12245,0,1762557065,12983.638276339996,34.17622611000115,53338.17662304 2025-11-07,23:11:07.000,311,11039808,12245,0,1762557066,12984.062663869998,34.24671741000202,53338.21155864001 2025-11-07,23:11:08.000,311,11039795,12045,0,1762557067,12984.50726033,34.35245435999968,53338.27444272 2025-11-07,23:11:09.000,311,11039805,12165,0,1762557068,12984.965329409992,34.514584349999495,53338.35828816001 2025-11-07,23:11:10.000,311,11039791,12365,0,1762557069,12985.524443139999,34.65556695000123,53338.484056320005 2025-11-07,23:11:11.000,311,11039786,12245,0,1762557070,12986.103765799991,34.81769694000104,53338.56091464 2025-11-07,23:11:12.000,311,11039797,12165,0,1762557071,12986.716770009989,34.90933562999999,53338.72860552 2025-11-07,23:11:13.000,311,11039777,12285,0,1762557072,12987.376928389996,34.87408998000319,53338.84738656 2025-11-07,23:11:14.000,311,11039787,12245,0,1762557073,12988.010141529994,34.84589345999848,53338.938219120006 2025-11-07,23:11:15.000,311,11039779,12325,0,1762557074,12988.623145739992,34.796549550002965,53339.057000160006 2025-11-07,23:11:16.000,311,11039805,12165,0,1762557075,12989.249622569994,34.747205640000175,53339.17578120001 2025-11-07,23:11:17.000,311,11039809,12245,0,1762557076,12989.869363090002,34.67671433999931,53339.28757512 2025-11-07,23:11:18.000,311,11039789,12325,0,1762557077,12990.549730399995,34.70491086000402,53339.539111440004 2025-11-07,23:11:19.000,311,11039767,12205,0,1762557078,12991.290724500002,34.7260582500021,53339.64391824 2025-11-07,23:11:20.000,311,11039808,12325,0,1762557079,12992.011509669996,34.803598680002324,53339.8395576 2025-11-07,23:11:21.000,311,11039822,12405,0,1762557080,12992.792921629989,34.803598680002324,53340.01423560001 2025-11-07,23:11:22.000,311,11039802,12365,0,1762557081,12993.587806210002,34.782451290004246,53340.19590072 2025-11-07,23:11:23.000,311,11039840,12125,0,1762557082,12994.37595447999,34.77540216000489,53340.38455296 2025-11-07,23:11:24.000,311,11039791,12445,0,1762557083,12995.130421199989,34.740156510000816,53340.60814080001 2025-11-07,23:11:25.000,311,11039822,12285,0,1762557084,12995.817524819991,34.796549550002965,53340.85967712 2025-11-07,23:11:26.000,311,11039816,12405,0,1762557085,12996.430529029989,34.85999172000447,53341.01339376 2025-11-07,23:11:27.000,311,11039823,12325,0,1762557086,12996.915543349991,34.916384759999346,53341.25095584 2025-11-07,23:11:28.000,311,11039798,12285,0,1762557087,12997.380348739993,35.022121710004285,53341.46755656 2025-11-07,23:11:29.000,311,11039729,12445,0,1762557088,12997.845154129995,35.11376040000323,53341.66319592001 2025-11-07,23:11:30.000,311,11039790,12045,0,1762557089,12998.249332729996,35.156055179999385,53341.87979664001 2025-11-07,23:11:31.000,311,11039797,12245,0,1762557090,12998.741083359993,35.191300830003456,53342.08941024 2025-11-07,23:11:32.000,311,11039858,12205,0,1762557091,12999.226097679995,35.212448220001534,53342.36889504 2025-11-07,23:11:33.000,311,11039823,12405,0,1762557092,12999.670694139997,35.149006050000025,53342.61344424 2025-11-07,23:11:34.000,311,11039751,12325,0,1762557093,13000.095081669999,35.198349960002815,53342.83004496 2025-11-07,23:11:35.000,311,11039777,12285,0,1762557094,13000.41842455,35.21949735000089,53343.03267144001 2025-11-07,23:11:36.000,311,11039786,12285,0,1762557095,13000.735031119992,35.212448220001534,53343.28420776 2025-11-07,23:11:37.000,311,11039861,12285,0,1762557096,13001.024692450002,35.22654648000025,53343.5427312 2025-11-07,23:11:38.000,311,11039828,12325,0,1762557097,13001.32782639999,35.25474299999769,53343.745357679996 2025-11-07,23:11:39.000,311,11039817,12405,0,1762557098,13001.604015109995,35.325234299998556,53343.97593264 2025-11-07,23:11:40.000,311,11039757,12285,0,1762557099,13001.846522269996,35.423922120004136,53344.19952048 2025-11-07,23:11:41.000,311,11039766,12285,0,1762557100,13002.156392529992,35.51556081000308,53344.45804392 2025-11-07,23:11:42.000,311,11039807,12165,0,1762557101,13002.419108619993,35.600150370002666,53344.66067040001 2025-11-07,23:11:43.000,311,11039795,12485,0,1762557102,13002.63467054,35.71998557999905,53344.856309760005 2025-11-07,23:11:44.000,311,11039829,12405,0,1762557103,13002.89738663,35.790476879999915,53345.024000640005 2025-11-07,23:11:45.000,311,11039810,12125,0,1762557104,13003.05905807,35.86801731000014,53345.26156272001 2025-11-07,23:11:46.000,311,11039795,12365,0,1762557105,13003.234202129992,35.88211556999886,53345.49912480001 2025-11-07,23:11:47.000,311,11039765,12125,0,1762557106,13003.355455709992,35.81162426999799,53345.65982856 2025-11-07,23:11:48.000,311,11039774,12405,0,1762557107,13003.530599769998,35.74818210000376,53345.88341640001 2025-11-07,23:11:49.000,311,11039807,12285,0,1762557108,13003.725952759989,35.69178906000161,53346.10700424 2025-11-07,23:11:50.000,311,11039801,12285,0,1762557109,13003.96845991999,35.54375733000052,53346.344566320004 2025-11-07,23:11:51.000,311,11039805,12285,0,1762557110,13004.19749446,35.46621690000029,53346.49129584 2025-11-07,23:11:52.000,311,11039792,12245,0,1762557111,13004.520837340002,35.33933256000455,53346.67296096001 2025-11-07,23:11:53.000,311,11039778,12485,0,1762557112,13004.810498669998,35.26884126000368,53346.86161320001 2025-11-07,23:11:54.000,311,11039796,12125,0,1762557113,13005.04626951999,35.25474299999769,53347.141098 2025-11-07,23:11:55.000,311,11039784,12285,0,1762557114,13005.342667159995,35.25474299999769,53347.30878888 2025-11-07,23:11:56.000,311,11039802,12125,0,1762557115,13005.558229080001,35.33933256000455,53347.48346688001 2025-11-07,23:11:57.000,311,11039852,12245,0,1762557116,13005.814208859993,35.438020380002854,53347.686093360004 2025-11-07,23:11:58.000,311,11039818,12285,0,1762557117,13006.002825539988,35.57195384999795,53347.874745600006 2025-11-07,23:11:59.000,311,11039776,12205,0,1762557118,13006.20491483999,35.64949427999818,53348.1192948 2025-11-07,23:12:00.000,311,11039785,12325,0,1762557119,13006.42721306999,35.734083839997766,53348.34288264 2025-11-07,23:12:01.000,311,11039787,12325,0,1762557120,13006.622566059996,35.7411329700044,53348.53852200001 2025-11-07,23:12:02.000,311,11039828,12285,0,1762557121,13006.764028569996,35.71998557999905,53348.78307120001 2025-11-07,23:12:03.000,311,11039819,12325,0,1762557122,13006.838127980001,35.62129776000074,53348.999671920006 2025-11-07,23:12:04.000,311,11039849,12085,0,1762557123,13006.817919050001,35.52260994000244,53349.2022984 2025-11-07,23:12:05.000,311,11039746,12485,0,1762557124,13006.817919050001,35.388676470000064,53349.36998928 2025-11-07,23:12:06.000,311,11039765,12205,0,1762557125,13006.804446429996,35.325234299998556,53349.551654400006 2025-11-07,23:12:07.000,311,11039823,12085,0,1762557126,13006.844864289997,35.3181851699992,53349.81017784001 2025-11-07,23:12:08.000,311,11039819,12125,0,1762557127,13006.824655359997,35.39572559999942,53349.91498464 2025-11-07,23:12:09.000,311,11039822,12605,0,1762557128,13006.817919050001,35.50851168000372,53350.173508080006 2025-11-07,23:12:10.000,311,11039780,12285,0,1762557129,13006.824655359997,35.63539601999946,53350.32722472 2025-11-07,23:12:11.000,311,11039775,12325,0,1762557130,13006.797710120001,35.75523123000312,53350.48094136001 2025-11-07,23:12:12.000,311,11039807,12085,0,1762557131,13006.824655359997,35.783427750000556,53350.676580720006 2025-11-07,23:12:13.000,311,11039785,12125,0,1762557132,13006.831391669992,35.839820790002705,53350.872220080004 2025-11-07,23:12:14.000,311,11039811,12125,0,1762557133,13006.824655359997,35.846869920002064,53351.03292384001 2025-11-07,23:12:15.000,311,11039850,12285,0,1762557134,13006.817919050001,35.80457513999863,53351.24253744 2025-11-07,23:12:16.000,311,11039819,12125,0,1762557135,13006.844864289997,35.7411329700044,53351.36830560001 2025-11-07,23:12:17.000,311,11039848,11965,0,1762557136,13006.851600599992,35.72703470999841,53351.515035120006 2025-11-07,23:12:18.000,311,11039836,12205,0,1762557137,13006.898754770002,35.69883819000097,53351.72464872001 2025-11-07,23:12:19.000,311,11039860,12325,0,1762557138,13006.939172630002,35.656543410004815,53351.86439112 2025-11-07,23:12:20.000,311,11039811,12245,0,1762557139,13006.912227389992,35.57900298000459,53352.032082 2025-11-07,23:12:21.000,311,11039851,12125,0,1762557140,13006.918963700002,35.48031515999901,53352.17881152001 2025-11-07,23:12:22.000,311,11039799,12125,0,1762557141,13006.838127980001,35.28998865000176,53352.29060544 2025-11-07,23:12:23.000,311,11039837,12045,0,1762557142,13006.770764879991,35.07851474999916,53352.402399360006 2025-11-07,23:12:24.000,311,11039819,12245,0,1762557143,13006.757292260001,34.85294258999784,53352.58406448 2025-11-07,23:12:25.000,311,11039816,12165,0,1762557144,13006.797710120001,34.64146869000251,53352.68188416001 2025-11-07,23:12:26.000,311,11039836,12125,0,1762557145,13006.905491079997,34.507535220000136,53352.80765232001 2025-11-07,23:12:27.000,311,11039864,12045,0,1762557146,13007.080635140002,34.4793387000027,53352.89848488001 2025-11-07,23:12:28.000,311,11039824,12245,0,1762557147,13007.410714329999,34.54983000000357,53353.02425304001 2025-11-07,23:12:29.000,311,11039826,12325,0,1762557148,13007.83510186,34.73310738000146,53353.16399544001 2025-11-07,23:12:30.000,311,11039828,12165,0,1762557149,13008.178653670002,34.95163041000342,53353.22687952 2025-11-07,23:12:31.000,311,11039801,12245,0,1762557150,13008.64345905999,35.149006050000025,53353.42950600001 2025-11-07,23:12:32.000,311,11039830,12165,0,1762557151,13009.020692419996,35.39572559999942,53353.54129992 2025-11-07,23:12:33.000,311,11039828,12245,0,1762557152,13009.397925780002,35.53670820000116,53353.68802944001 2025-11-07,23:12:34.000,311,11039838,12285,0,1762557153,13009.620224009988,35.656543410004815,53353.82777184 2025-11-07,23:12:35.000,311,11039807,12285,0,1762557154,13009.849258549999,35.71293644999969,53353.94655288 2025-11-07,23:12:36.000,311,11039835,12125,0,1762557155,13009.96377581999,35.76228036000248,53354.128218000005 2025-11-07,23:12:37.000,311,11039863,12125,0,1762557156,13010.06482046999,35.85391905000142,53354.1631536 2025-11-07,23:12:38.000,311,11039824,12285,0,1762557157,13010.1523925,35.93850861000101,53354.3727672 2025-11-07,23:12:39.000,311,11039832,12285,0,1762557158,13010.23322822,36.065392950004025,53354.49853536 2025-11-07,23:12:40.000,311,11039847,12005,0,1762557159,13010.367954419991,36.192277289999765,53354.67321336001 2025-11-07,23:12:41.000,311,11039833,12245,0,1762557160,13010.623934199997,36.298014240004704,53354.74308456001 2025-11-07,23:12:42.000,311,11039807,12245,0,1762557161,13010.954013389994,36.34735815000022,53354.87583984 2025-11-07,23:12:43.000,311,11039855,12205,0,1762557162,13011.337983059995,36.34030902000086,53354.97365952 2025-11-07,23:12:44.000,311,11039811,11885,0,1762557163,13011.782579519997,36.248670330001914,53355.183273120005 2025-11-07,23:12:45.000,311,11039851,12125,0,1762557164,13012.227175979999,36.199326419999124,53355.37192536001 2025-11-07,23:12:46.000,311,11039857,12325,0,1762557165,13012.658299819996,36.09358947000146,53355.525642 2025-11-07,23:12:47.000,311,11039833,12205,0,1762557166,13013.035533180002,36.07949121000274,53355.67237152 2025-11-07,23:12:48.000,311,11039864,12165,0,1762557167,13013.345403439998,36.03719642999931,53355.84704952001 2025-11-07,23:12:49.000,311,11039847,12285,0,1762557168,13013.554229049994,36.1217859899989,53355.95185632 2025-11-07,23:12:50.000,311,11039842,12325,0,1762557169,13013.76305465999,36.09358947000146,53356.1544828 2025-11-07,23:12:51.000,311,11039828,12045,0,1762557170,13013.924726099991,36.17112990000169,53356.24531536 2025-11-07,23:12:52.000,311,11039828,12085,0,1762557171,13014.093133850001,36.22047381000448,53356.426980480006 2025-11-07,23:12:53.000,311,11039863,12165,0,1762557172,13014.268277909992,36.41080032000173,53356.56672288001 2025-11-07,23:12:54.000,311,11039830,12085,0,1762557173,13014.477103519988,36.63637248000305,53356.65056832 2025-11-07,23:12:55.000,311,11039863,12325,0,1762557174,13014.692665439994,36.876042900003085,53356.80428496001 2025-11-07,23:12:56.000,311,11039842,12165,0,1762557175,13014.98906308,37.12981158000184,53356.92306600001 2025-11-07,23:12:57.000,311,11039867,12245,0,1762557176,13015.352823820002,37.32718721999845,53357.027872800005 2025-11-07,23:12:58.000,311,11039823,12165,0,1762557177,13015.763738729998,37.60915242000192,53357.12569248 2025-11-07,23:12:59.000,311,11039834,12165,0,1762557178,13016.22854412,37.77128241000173,53357.265434880006 2025-11-07,23:13:00.000,311,11039859,12205,0,1762557179,13016.787657849993,37.9404615300009,53357.433125760006 2025-11-07,23:13:01.000,311,11039809,12285,0,1762557180,13017.36024419999,38.109640650000074,53357.57286816001 2025-11-07,23:13:02.000,311,11039910,12165,0,1762557181,13017.966512099993,38.22242673000437,53357.698636320005 2025-11-07,23:13:03.000,311,11039867,12125,0,1762557182,13018.59972523999,38.40570411000226,53357.85934008001 2025-11-07,23:13:04.000,311,11039852,12405,0,1762557183,13019.212729450002,38.62422714000422,53357.985108240006 2025-11-07,23:13:05.000,311,11039808,12005,0,1762557184,13019.70448008,38.86389756000426,53358.15978624 2025-11-07,23:13:06.000,311,11039810,12245,0,1762557185,13020.162549159992,39.145862760000455,53358.29254152001 2025-11-07,23:13:07.000,311,11039797,12165,0,1762557186,13020.580200379998,39.44192622000264,53358.48119376001 2025-11-07,23:13:08.000,311,11039831,12125,0,1762557187,13020.950697429995,39.6956949000014,53358.669846 2025-11-07,23:13:09.000,311,11039890,12165,0,1762557188,13021.300985549991,39.92831619000208,53358.78163992 2025-11-07,23:13:10.000,311,11039824,12285,0,1762557189,13021.698427839998,40.11159356999997,53358.970292160004 2025-11-07,23:13:11.000,311,11039866,12285,0,1762557190,13022.04197965,40.27372355999978,53359.16593152 2025-11-07,23:13:12.000,311,11039841,11965,0,1762557191,13022.311432049995,40.4006079000028,53359.34060952 2025-11-07,23:13:13.000,311,11039840,12165,0,1762557192,13022.513521349996,40.4992957200011,53359.52227464 2025-11-07,23:13:14.000,311,11039824,12125,0,1762557193,13022.648247550002,40.69667135999771,53359.75284960001 2025-11-07,23:13:15.000,311,11039884,12365,0,1762557194,13022.796446369997,40.999783949999255,53359.892592 2025-11-07,23:13:16.000,311,11039879,12045,0,1762557195,13022.958117809998,41.43683001000318,53360.10919272001 2025-11-07,23:13:17.000,311,11039861,12005,0,1762557196,13023.160207109999,41.902072590004536,53360.262909360004 2025-11-07,23:13:18.000,311,11039864,12245,0,1762557197,13023.369032719995,42.3532169099999,53360.47252296001 2025-11-07,23:13:19.000,311,11039834,12365,0,1762557198,13023.58459464,42.81845949000126,53360.64021384001 2025-11-07,23:13:20.000,311,11039854,12125,0,1762557199,13023.726057150001,43.19911251000303,53360.835853200006 2025-11-07,23:13:21.000,311,11039856,12205,0,1762557200,13023.705848220001,43.43878293000307,53361.02450544001 2025-11-07,23:13:22.000,311,11039863,12245,0,1762557201,13023.530704159995,43.6150111800016,53361.30399024 2025-11-07,23:13:23.000,311,11039868,12045,0,1762557202,13023.160207109999,43.713698999999906,53361.436745520004 2025-11-07,23:13:24.000,311,11039840,12005,0,1762557203,13022.641511239992,43.826485080004204,53361.625397760006 2025-11-07,23:13:25.000,311,11039874,12165,0,1762557204,13022.021770719999,43.91812377000315,53361.80007576 2025-11-07,23:13:26.000,311,11039813,12125,0,1762557205,13021.321194479991,44.04500810999889,53361.86295984001 2025-11-07,23:13:27.000,311,11039815,12445,0,1762557206,13020.580200379998,44.24943288000213,53362.04462496 2025-11-07,23:13:28.000,311,11039853,11885,0,1762557207,13019.81899734999,44.411562870001944,53362.08654768 2025-11-07,23:13:29.000,311,11039777,12085,0,1762557208,13019.145366349992,44.538447209997685,53362.14943176001 2025-11-07,23:13:30.000,311,11039834,12325,0,1762557209,13018.41784486999,44.580741990001115,53362.163406 2025-11-07,23:13:31.000,311,11039863,12485,0,1762557210,13017.663378149991,44.65123329000198,53362.24725144001 2025-11-07,23:13:32.000,311,11039830,12285,0,1762557211,13016.807866779993,44.72877372000221,53362.28218704 2025-11-07,23:13:33.000,311,11039843,12125,0,1762557212,13015.905201239999,44.764019369999005,53362.25423856 2025-11-07,23:13:34.000,311,11039848,12245,0,1762557213,13014.96885415,44.84155979999923,53362.26821280001 2025-11-07,23:13:35.000,311,11039865,12245,0,1762557214,13014.019034439996,44.94024762000481,53362.26122568 2025-11-07,23:13:36.000,311,11039812,12205,0,1762557215,13013.049005799992,45.06008283000119,53362.12148328001 2025-11-07,23:13:37.000,311,11039834,12165,0,1762557216,13012.153076569994,45.20106543000293,53362.128470400006 2025-11-07,23:13:38.000,311,11039878,12285,0,1762557217,13011.29082889,45.31385150999995,53362.03065072001 2025-11-07,23:13:39.000,311,11039841,12485,0,1762557218,13010.509416929992,45.38434281000082,53361.9188568 2025-11-07,23:13:40.000,311,11039884,12325,0,1762557219,13009.768422829999,45.454834110001684,53361.80706288 2025-11-07,23:13:41.000,311,11039852,12045,0,1762557220,13009.121737069996,45.46188324000104,53361.73719168 2025-11-07,23:13:42.000,311,11039826,12245,0,1762557221,13008.454842379993,45.51827628000319,53361.54155232 2025-11-07,23:13:43.000,311,11039829,12285,0,1762557222,13007.72732089999,45.454834110001684,53361.40879704001 2025-11-07,23:13:44.000,311,11039860,12005,0,1762557223,13006.892018459992,45.41958846000489,53361.19219632001 2025-11-07,23:13:45.000,311,11039839,12205,0,1762557224,13005.982616609988,45.31385150999995,53361.0804024 2025-11-07,23:13:46.000,311,11039792,12325,0,1762557225,13004.999115349994,45.229261950000364,53360.982582720004 2025-11-07,23:13:47.000,311,11039854,12045,0,1762557226,13003.92804205999,45.06713196000055,53360.74502064 2025-11-07,23:13:48.000,311,11039841,12085,0,1762557227,13002.97148603999,44.97549327000161,53360.54239416001 2025-11-07,23:13:49.000,311,11039858,12205,0,1762557228,13002.089029429997,44.90500197000074,53360.35374192001 2025-11-07,23:13:50.000,311,11039833,12485,0,1762557229,13001.273935919999,44.90500197000074,53360.13015408 2025-11-07,23:13:51.000,311,11039827,12205,0,1762557230,13000.60030492,44.9120511000001,53359.94150184001 2025-11-07,23:13:52.000,311,11039811,12205,0,1762557231,12999.953619159998,44.933198489998176,53359.73188824001 2025-11-07,23:13:53.000,311,11039795,12125,0,1762557232,12999.327142329996,45.08827934999863,53359.494326160006 2025-11-07,23:13:54.000,311,11039865,12205,0,1762557233,12998.666983949988,45.20811456000229,53359.29169968 2025-11-07,23:13:55.000,311,11039862,12045,0,1762557234,12997.925989849995,45.29270412000187,53359.06112472001 2025-11-07,23:13:56.000,311,11039820,12285,0,1762557235,12997.063742170001,45.43368672000361,53358.823562640006 2025-11-07,23:13:57.000,311,11039835,12405,0,1762557236,12996.120658769993,45.46188324000104,53358.61394904 2025-11-07,23:13:58.000,311,11039797,12285,0,1762557237,12995.110212269989,45.47598149999976,53358.37638696 2025-11-07,23:13:59.000,311,11039866,12285,0,1762557238,12994.039138979999,45.52532541000255,53358.09690216001 2025-11-07,23:14:00.000,311,11039842,12285,0,1762557239,12992.96132938,45.49712888999784,53357.84536584 2025-11-07,23:14:01.000,311,11039867,12165,0,1762557240,12991.93741025999,45.48303062999912,53357.55190680001 2025-11-07,23:14:02.000,311,11039820,12125,0,1762557241,12990.960645309991,45.447784980002325,53357.21652504001 2025-11-07,23:14:03.000,311,11039807,12365,0,1762557242,12990.037770839997,45.31385150999995,53356.93704024 2025-11-07,23:14:04.000,311,11039862,12205,0,1762557243,12989.202468399999,45.17991804000485,53356.63659408001 2025-11-07,23:14:05.000,311,11039821,12365,0,1762557244,12988.38737489,45.003689789999044,53356.3640964 2025-11-07,23:14:06.000,311,11039831,12245,0,1762557245,12987.707007579993,44.71467546000349,53356.05666312 2025-11-07,23:14:07.000,311,11039800,12045,0,1762557246,12986.992958719995,44.397464610003226,53355.69333288 2025-11-07,23:14:08.000,311,11039824,12165,0,1762557247,12986.400163439997,44.09435202000168,53355.40686096 2025-11-07,23:14:09.000,311,11039858,12125,0,1762557248,12985.7669503,43.80533768999885,53355.11340192 2025-11-07,23:14:10.000,311,11039819,12165,0,1762557249,12985.133737160002,43.55861813999945,53354.798981520005 2025-11-07,23:14:11.000,311,11039842,12365,0,1762557250,12984.50726033,43.368291630002204,53354.58936792 2025-11-07,23:14:12.000,311,11039831,12165,0,1762557251,12983.806684089992,43.22025990000111,53354.2330248 2025-11-07,23:14:13.000,311,11039866,12085,0,1762557252,12983.18694357,43.00878599999851,53353.96751424 2025-11-07,23:14:14.000,311,11039833,12045,0,1762557253,12982.466158399991,42.87485253000341,53353.6391196 2025-11-07,23:14:15.000,311,11039826,12125,0,1762557254,12981.725164299998,42.79026297000382,53353.33168632001 2025-11-07,23:14:16.000,311,11039814,12165,0,1762557255,12980.98417019999,42.65632950000145,53352.98931744 2025-11-07,23:14:17.000,311,11039798,12205,0,1762557256,12980.249912409992,42.52944515999843,53352.64694856 2025-11-07,23:14:18.000,311,11039839,12245,0,1762557257,12979.5695451,42.43075734000013,53352.33951528 2025-11-07,23:14:19.000,311,11039795,12085,0,1762557258,12978.929595649992,42.275676479999674,53352.032082 2025-11-07,23:14:20.000,311,11039811,12085,0,1762557259,12978.397427159995,42.13469387999794,53351.67573888001 2025-11-07,23:14:21.000,311,11039810,12405,0,1762557260,12977.919149150002,41.98666215000412,53351.38227984 2025-11-07,23:14:22.000,311,11039823,12165,0,1762557261,12977.508234239991,41.866826940000465,53351.011962480006 2025-11-07,23:14:23.000,311,11039831,12405,0,1762557262,12977.14447349999,41.71879520999937,53350.71850344001 2025-11-07,23:14:24.000,311,11039815,12205,0,1762557263,12976.895230029993,41.60600913000235,53350.34818608 2025-11-07,23:14:25.000,311,11039824,11965,0,1762557264,12976.619041320002,41.47207565999997,53350.07568840001 2025-11-07,23:14:26.000,311,11039835,12365,0,1762557265,12976.390006779991,41.37338784000167,53349.76126800001 2025-11-07,23:14:27.000,311,11039795,12285,0,1762557266,12976.18791747999,41.225356110000575,53349.481783200004 2025-11-07,23:14:28.000,311,11039832,12165,0,1762557267,12975.98582817999,41.12666829000227,53349.15338856 2025-11-07,23:14:29.000,311,11039894,11965,0,1762557268,12975.88478352999,41.08437350999884,53348.887878 2025-11-07,23:14:30.000,311,11039813,12245,0,1762557269,12975.729848399998,40.95044004000374,53348.5734576 2025-11-07,23:14:31.000,311,11039828,12165,0,1762557270,12975.655748989993,40.858801350004796,53348.26602432 2025-11-07,23:14:32.000,311,11039748,12005,0,1762557271,12975.561440650003,40.75306439999986,53348.00750088 2025-11-07,23:14:33.000,311,11039822,12085,0,1762557272,12975.541231720003,40.640278320002835,53347.755964560005 2025-11-07,23:14:34.000,311,11039815,12325,0,1762557273,12975.521022790002,40.54159050000453,53347.49744112 2025-11-07,23:14:35.000,311,11039855,12325,0,1762557274,12975.521022790002,40.464050070004305,53347.252891920005 2025-11-07,23:14:36.000,311,11039851,12245,0,1762557275,12975.588385889998,40.372411379998084,53347.06423968 2025-11-07,23:14:37.000,311,11039815,12325,0,1762557276,12975.649012679998,40.26667443000042,53346.76379352 2025-11-07,23:14:38.000,311,11039797,12125,0,1762557277,12975.709639469998,40.182084870000836,53346.533218560005 2025-11-07,23:14:39.000,311,11039788,12285,0,1762557278,12975.810684119999,40.06929879000381,53346.28168224 2025-11-07,23:14:40.000,311,11039818,12165,0,1762557279,12975.90499245999,39.99175836000359,53346.08604288 2025-11-07,23:14:41.000,311,11039835,12205,0,1762557280,12976.019509729995,39.92126706000272,53345.90437776001 2025-11-07,23:14:42.000,311,11039803,12205,0,1762557281,12976.100345449995,39.87897227999929,53345.71572552001 2025-11-07,23:14:43.000,311,11039802,12245,0,1762557282,12976.18791747999,39.81553010999778,53345.47117632001 2025-11-07,23:14:44.000,311,11039831,12325,0,1762557283,12976.23507165,39.75208794000355,53345.31745968 2025-11-07,23:14:45.000,311,11039834,11965,0,1762557284,12976.309171059991,39.730940549998195,53345.1497688 2025-11-07,23:14:46.000,311,11039876,12085,0,1762557285,12976.302434749996,39.70274403000076,53344.93316808 2025-11-07,23:14:47.000,311,11039822,12325,0,1762557286,12976.349588919991,39.70274403000076,53344.737528720005 2025-11-07,23:14:48.000,311,11039832,12165,0,1762557287,12976.383270469996,39.61815447000117,53344.56285072001 2025-11-07,23:14:49.000,311,11039827,12325,0,1762557288,12976.423688329996,39.547663170000305,53344.402146960005 2025-11-07,23:14:50.000,311,11039807,12045,0,1762557289,12976.538205600002,39.4842209999988,53344.248430319996 2025-11-07,23:14:51.000,311,11039864,12085,0,1762557290,12976.598832390002,39.39258230999985,53344.080739439996 2025-11-07,23:14:52.000,311,11039828,12045,0,1762557291,12976.720085970002,39.329140139998344,53343.899074320005 2025-11-07,23:14:53.000,311,11039827,12325,0,1762557292,12976.881757409988,39.2375014499994,53343.79426752001 2025-11-07,23:14:54.000,311,11039870,11965,0,1762557293,12977.023219919989,39.138813630001096,53343.62657664001 2025-11-07,23:14:55.000,311,11039841,12085,0,1762557294,12977.198363979995,39.03307668000343,53343.514782720005 2025-11-07,23:14:56.000,311,11039814,12045,0,1762557295,12977.380244349995,38.94848712000385,53343.37504032 2025-11-07,23:14:57.000,311,11039808,12085,0,1762557296,12977.548652099991,38.86389756000426,53343.24228504001 2025-11-07,23:14:58.000,311,11039865,12045,0,1762557297,12977.770950329992,38.82160278000083,53343.15145248001 2025-11-07,23:14:59.000,311,11039865,12005,0,1762557298,12977.966303319998,38.8568484300049,53342.99773584 2025-11-07,23:15:00.000,311,11039799,12165,0,1762557299,12978.202074169989,38.82865191000019,53342.88594192001 2025-11-07,23:15:01.000,311,11039839,12245,0,1762557300,12978.43110871,38.86389756000426,53342.80209648 2025-11-07,23:15:02.000,311,11039825,12205,0,1762557301,12978.619725389995,38.82865191000019,53342.66934120001 2025-11-07,23:15:03.000,311,11039826,12285,0,1762557302,12978.889177789992,38.82865191000019,53342.58549576 2025-11-07,23:15:04.000,311,11039858,12405,0,1762557303,12979.104739709997,38.82160278000083,53342.50165032001 2025-11-07,23:15:05.000,311,11039874,12045,0,1762557304,12979.293356389993,38.84979929999827,53342.459727600006 2025-11-07,23:15:06.000,311,11039853,12325,0,1762557305,12979.535863549994,38.793406260003394,53342.28504960001 2025-11-07,23:15:07.000,311,11039794,12005,0,1762557306,12979.697534989995,38.779308000004676,53342.25710112 2025-11-07,23:15:08.000,311,11039882,12165,0,1762557307,12979.89288798,38.75111147999996,53342.19421704001 2025-11-07,23:15:09.000,311,11039805,12165,0,1762557308,12980.074768350001,38.694718439997814,53342.1802428 2025-11-07,23:15:10.000,311,11039840,12205,0,1762557309,12980.216230860002,38.65242366000166,53342.0405004 2025-11-07,23:15:11.000,311,11039853,12325,0,1762557310,12980.357693370002,38.59603061999951,53342.03351328 2025-11-07,23:15:12.000,311,11039847,12205,0,1762557311,12980.478946949988,38.546686710003996,53342.02652616001 2025-11-07,23:15:13.000,311,11039842,12245,0,1762557312,12980.654091009994,38.46209715000441,53341.9706292 2025-11-07,23:15:14.000,311,11039857,12325,0,1762557313,12980.76187196999,38.42685150000034,53341.89377088 2025-11-07,23:15:15.000,311,11039836,12205,0,1762557314,12980.856180309995,38.39160585000354,53341.837873920005 2025-11-07,23:15:16.000,311,11039843,12165,0,1762557315,12980.93027972,38.35636019999947,53341.78197696001 2025-11-07,23:15:17.000,311,11039869,12205,0,1762557316,12980.977433889995,38.36340932999883,53341.837873920005 2025-11-07,23:15:18.000,311,11039833,12165,0,1762557317,12981.02458805999,38.29291802999796,53341.77498984 2025-11-07,23:15:19.000,311,11039886,12205,0,1762557318,12981.058269609995,38.29291802999796,53341.74704136 2025-11-07,23:15:20.000,311,11039856,12205,0,1762557319,12981.06500591999,38.29291802999796,53341.719092880005 2025-11-07,23:15:21.000,311,11039882,12125,0,1762557320,12981.0515333,38.25767238000117,53341.74704136 2025-11-07,23:15:22.000,311,11039837,12245,0,1762557321,12981.0515333,38.22242673000437,53341.64223456001 2025-11-07,23:15:23.000,311,11039867,12285,0,1762557322,12981.0515333,38.20127933999902,53341.64922168 2025-11-07,23:15:24.000,311,11039830,12205,0,1762557323,12981.038060679995,38.16603369000222,53341.64223456001 2025-11-07,23:15:25.000,311,11039837,12165,0,1762557324,12981.02458805999,38.095542390001356,53341.62826032 2025-11-07,23:15:26.000,311,11039816,11925,0,1762557325,12981.0515333,38.01800196000113,53341.5863376 2025-11-07,23:15:27.000,311,11039826,12205,0,1762557326,12981.03132437,37.96865804999834,53341.60729896 2025-11-07,23:15:28.000,311,11039868,12125,0,1762557327,12981.07174223,37.9757071799977,53341.54441488001 2025-11-07,23:15:29.000,311,11039852,12325,0,1762557328,12981.09195116,37.9404615300009,53341.56537624001 2025-11-07,23:15:30.000,311,11039847,12245,0,1762557329,12981.09195116,37.933412400001544,53341.53044064 2025-11-07,23:15:31.000,311,11039854,12285,0,1762557330,12981.08521484999,37.926363270002184,53341.5164664 2025-11-07,23:15:32.000,311,11039859,12045,0,1762557331,12981.10542377999,37.95455978999962,53341.56537624001 2025-11-07,23:15:33.000,311,11039855,12525,0,1762557332,12981.17278688,37.926363270002184,53341.55838912 2025-11-07,23:15:34.000,311,11039813,12485,0,1762557333,12981.206468429991,37.96865804999834,53341.551402000005 2025-11-07,23:15:35.000,311,11039894,12285,0,1762557334,12981.260358909996,37.98980544000369,53341.5863376 2025-11-07,23:15:36.000,311,11039865,12125,0,1762557335,12981.287304149992,38.00390370000241,53341.59332472001 2025-11-07,23:15:37.000,311,11039849,12325,0,1762557336,12981.300776769996,38.03210021999985,53341.60729896 2025-11-07,23:15:38.000,311,11039831,12205,0,1762557337,12981.314249390001,38.088493260002,53341.5863376 2025-11-07,23:15:39.000,311,11039869,12085,0,1762557338,12981.354667250002,38.06029674000456,53341.621273200006 2025-11-07,23:15:40.000,311,11039841,12205,0,1762557339,12981.361403559997,38.102591520000715,53341.69114440001 2025-11-07,23:15:41.000,311,11039874,12245,0,1762557340,12981.435502970002,38.11668977999943,53341.71210576001 2025-11-07,23:15:42.000,311,11039843,12125,0,1762557341,12981.516338690002,38.158984560002864,53341.74704136 2025-11-07,23:15:43.000,311,11039860,12245,0,1762557342,12981.637592270003,38.12373890999879,53341.83088680001 2025-11-07,23:15:44.000,311,11039853,12405,0,1762557343,12981.718427989988,38.144886300004146,53341.90075800001 2025-11-07,23:15:45.000,311,11039885,12285,0,1762557344,12981.893572049994,38.06734587000392,53341.94966784001 2025-11-07,23:15:46.000,311,11039854,12125,0,1762557345,12981.994616699994,38.046198479998566,53341.97761632001 2025-11-07,23:15:47.000,311,11039870,11965,0,1762557346,12982.115870279995,37.98275631000433,53342.07543600001 2025-11-07,23:15:48.000,311,11039912,12125,0,1762557347,12982.25059648,37.94751066000026,53342.054474640005 2025-11-07,23:15:49.000,311,11039855,12365,0,1762557348,12982.358377439996,37.79947892999917,53342.20120416 2025-11-07,23:15:50.000,311,11039874,12125,0,1762557349,12982.459422089996,37.750135020003654,53342.25710112 2025-11-07,23:15:51.000,311,11039839,12125,0,1762557350,12982.573939360002,37.65849633000471,53342.3549208 2025-11-07,23:15:52.000,311,11039860,12165,0,1762557351,12982.648038769992,37.61620155000128,53342.459727600006 2025-11-07,23:15:53.000,311,11039864,12085,0,1762557352,12982.722138179997,37.57390676999785,53342.48767608 2025-11-07,23:15:54.000,311,11039848,12365,0,1762557353,12982.823182829998,37.48931720999826,53342.65536696 2025-11-07,23:15:55.000,311,11039871,12525,0,1762557354,12982.890545929993,37.43997330000275,53342.71126392 2025-11-07,23:15:56.000,311,11039858,12205,0,1762557355,12982.971381649993,37.40472764999868,53342.78812224001 2025-11-07,23:15:57.000,311,11039880,12205,0,1762557356,12983.085898919999,37.35538374000316,53342.90690328001 2025-11-07,23:15:58.000,311,11039872,12165,0,1762557357,12983.22736143,37.3483346100038,53342.97677448 2025-11-07,23:15:59.000,311,11039885,12245,0,1762557358,12983.335142389995,37.30603983000037,53343.03267144001 2025-11-07,23:16:00.000,311,11039861,12125,0,1762557359,12983.50355013999,37.242597659998864,53343.1584396 2025-11-07,23:16:01.000,311,11039871,12325,0,1762557360,12983.63154003,37.21440114000143,53343.228310800005 2025-11-07,23:16:02.000,311,11039915,12325,0,1762557361,12983.799947779997,37.172106359998,53343.347091840005 2025-11-07,23:16:03.000,311,11039869,12245,0,1762557362,12983.954882910002,37.14390984000056,53343.45888576001 2025-11-07,23:16:04.000,311,11039844,12205,0,1762557363,12984.028982319993,37.08751679999841,53343.53574408001 2025-11-07,23:16:05.000,311,11039847,12285,0,1762557364,12984.170444829993,36.99587810999947,53343.68946072 2025-11-07,23:16:06.000,311,11039889,12245,0,1762557365,12984.244544239999,36.91833767999924,53343.75234480001 2025-11-07,23:16:07.000,311,11039866,12245,0,1762557366,12984.345588889999,36.840797249999014,53343.850164480005 2025-11-07,23:16:08.000,311,11039822,12045,0,1762557367,12984.41968829999,36.819649860000936,53344.00388112 2025-11-07,23:16:09.000,311,11039898,12325,0,1762557368,12984.52073294999,36.71391291000327,53344.07375232 2025-11-07,23:16:10.000,311,11039849,12325,0,1762557369,12984.594832359995,36.67161812999984,53344.10868792001 2025-11-07,23:16:11.000,311,11039867,12045,0,1762557370,12984.66219545999,36.601126829998975,53344.22048184 2025-11-07,23:16:12.000,311,11039852,12365,0,1762557371,12984.736294869996,36.56588118000218,53344.34625000001 2025-11-07,23:16:13.000,311,11039859,12205,0,1762557372,12984.823866899991,36.594077699999616,53344.45804392 2025-11-07,23:16:14.000,311,11039849,12285,0,1762557373,12984.897966309996,36.5447337900041,53344.54188936001 2025-11-07,23:16:15.000,311,11039854,12205,0,1762557374,12984.985538339992,36.51653726999939,53344.6257348 2025-11-07,23:16:16.000,311,11039835,12045,0,1762557375,12985.073110370002,36.481291620002594,53344.73054160001 2025-11-07,23:16:17.000,311,11039896,12125,0,1762557376,12985.174155020002,36.424898580000445,53344.74451584 2025-11-07,23:16:18.000,311,11039826,11965,0,1762557377,12985.329090149993,36.417849450001086,53344.84932264001 2025-11-07,23:16:19.000,311,11039862,12245,0,1762557378,12985.457080039989,36.38965293000365,53344.975090800006 2025-11-07,23:16:20.000,311,11039898,12165,0,1762557379,12985.63896040999,36.36145640999894,53345.0100264 2025-11-07,23:16:21.000,311,11039889,12165,0,1762557380,12985.78042291999,36.26981771999999,53345.10085896 2025-11-07,23:16:22.000,311,11039845,12405,0,1762557381,12985.9690396,36.199326419999124,53345.18470440001 2025-11-07,23:16:23.000,311,11039872,12405,0,1762557382,12986.130711040001,36.14998251000361,53345.21964 2025-11-07,23:16:24.000,311,11039824,12165,0,1762557383,12986.272173550002,36.065392950004025,53345.31745968 2025-11-07,23:16:25.000,311,11039872,12165,0,1762557384,12986.480999159998,35.95260686999973,53345.359382400005 2025-11-07,23:16:26.000,311,11039849,12245,0,1762557385,12986.629197979993,35.90326296000421,53345.457202080004 2025-11-07,23:16:27.000,311,11039854,12325,0,1762557386,12986.81781465999,35.81867340000463,53345.56200888 2025-11-07,23:16:28.000,311,11039855,12125,0,1762557387,12987.013167649995,35.71293644999969,53345.63886720001 2025-11-07,23:16:29.000,311,11039814,12285,0,1762557388,12987.18157539999,35.63539601999946,53345.72271264 2025-11-07,23:16:30.000,311,11039888,12245,0,1762557389,12987.370192080001,35.54375733000052,53345.77162248 2025-11-07,23:16:31.000,311,11039833,12245,0,1762557390,12987.538599829997,35.45211864000157,53345.80655808001 2025-11-07,23:16:32.000,311,11039821,12125,0,1762557391,12987.713743889988,35.33933256000455,53345.97424896001 2025-11-07,23:16:33.000,311,11039811,12285,0,1762557392,12987.942778429999,35.25474299999769,53346.00219744001 2025-11-07,23:16:34.000,311,11039812,12205,0,1762557393,12988.09771355999,35.149006050000025,53346.11399136 2025-11-07,23:16:35.000,311,11039850,12285,0,1762557394,12988.27959392999,35.05736736000108,53346.19084968001 2025-11-07,23:16:36.000,311,11039849,11965,0,1762557395,12988.40084750999,34.94458128000406,53346.28168224 2025-11-07,23:16:37.000,311,11039875,12165,0,1762557396,12988.569255260001,34.83884432999912,53346.344566320004 2025-11-07,23:16:38.000,311,11039775,12165,0,1762557397,12988.616409429997,34.76130389999889,53346.37950192 2025-11-07,23:16:39.000,311,11039829,12245,0,1762557398,12988.737663009997,34.740156510000816,53346.463347360004 2025-11-07,23:16:40.000,311,11039862,12365,0,1762557399,12988.845443969993,34.67671433999931,53346.51924432 2025-11-07,23:16:41.000,311,11039817,12245,0,1762557400,12988.959961239998,34.60622303999844,53346.56116704 2025-11-07,23:16:42.000,311,11039825,12165,0,1762557401,12989.108160059994,34.53573174000485,53346.63802536 2025-11-07,23:16:43.000,311,11039837,12125,0,1762557402,12989.229413639994,34.521633479998854,53346.72187080001 2025-11-07,23:16:44.000,311,11039814,12285,0,1762557403,12989.391085079995,34.45114217999799,53346.7568064 2025-11-07,23:16:45.000,311,11039840,12165,0,1762557404,12989.53928389999,34.380650880004396,53346.847638960004 2025-11-07,23:16:46.000,311,11039827,12205,0,1762557405,12989.761582129991,34.31720871000289,53346.91052304001 2025-11-07,23:16:47.000,311,11039844,12205,0,1762557406,12989.983880359992,34.281963059998816,53346.95244576 2025-11-07,23:16:48.000,311,11039833,12405,0,1762557407,12990.192705969988,34.20442262999859,53347.02231696 2025-11-07,23:16:49.000,311,11039841,12085,0,1762557408,12990.381322649999,34.148029590003716,53347.07821392001 2025-11-07,23:16:50.000,311,11039855,12165,0,1762557409,12990.55646670999,34.06344003000413,53347.16205936 2025-11-07,23:16:51.000,311,11039784,12125,0,1762557410,12990.670983979995,34.00704699000198,53347.21795632 2025-11-07,23:16:52.000,311,11039801,12245,0,1762557411,12990.812446489996,33.95065394999983,53347.25987904 2025-11-07,23:16:53.000,311,11039862,12365,0,1762557412,12990.900018519991,33.887211779998324,53347.31577600001 2025-11-07,23:16:54.000,311,11039810,12005,0,1762557413,12991.014535789996,33.80262221999874,53347.371672960006 2025-11-07,23:16:55.000,311,11039831,12205,0,1762557414,12991.048217340001,33.78852396000002,53347.469492640004 2025-11-07,23:16:56.000,311,11039872,12405,0,1762557415,12991.169470920002,33.76737657000194,53347.518402480004 2025-11-07,23:16:57.000,311,11039852,12445,0,1762557416,12991.290724500002,33.68278701000236,53347.60923504001 2025-11-07,23:16:58.000,311,11039807,12325,0,1762557417,12991.418714389998,33.64049222999893,53347.63019640001 2025-11-07,23:16:59.000,311,11039807,12085,0,1762557418,12991.539967969999,33.61934484000085,53347.72801608001 2025-11-07,23:17:00.000,311,11039794,12325,0,1762557419,12991.65448523999,33.63344309999957,53347.7699388 2025-11-07,23:17:01.000,311,11039837,12285,0,1762557420,12991.79594774999,33.62639397000021,53347.804874400004 2025-11-07,23:17:02.000,311,11039836,12285,0,1762557421,12991.90372871,33.54885353999998,53347.86077136 2025-11-07,23:17:03.000,311,11039825,12125,0,1762557422,12992.051927529996,33.57000092999806,53347.91666832001 2025-11-07,23:17:04.000,311,11039773,12325,0,1762557423,12992.200126349991,33.54180441000062,53347.9795524 2025-11-07,23:17:05.000,311,11039807,12205,0,1762557424,12992.334852549997,33.520657020002545,53348.0494236 2025-11-07,23:17:06.000,311,11039839,12205,0,1762557425,12992.489787680002,33.527706150001904,53348.11230768001 2025-11-07,23:17:07.000,311,11039822,12365,0,1762557426,12992.590832329988,33.49950963000447,53348.19615312 2025-11-07,23:17:08.000,311,11039783,12005,0,1762557427,12992.718822219998,33.49950963000447,53348.24506296 2025-11-07,23:17:09.000,311,11039844,12205,0,1762557428,12992.846812109994,33.464263980000396,53348.307947040004 2025-11-07,23:17:10.000,311,11039844,12325,0,1762557429,12992.96132938,33.44311659000232,53348.34288264 2025-11-07,23:17:11.000,311,11039797,12045,0,1762557430,12993.109528199995,33.40082180999889,53348.39877960001 2025-11-07,23:17:12.000,311,11039784,12125,0,1762557431,12993.26446333,33.337379640004656,53348.44070232 2025-11-07,23:17:13.000,311,11039784,12245,0,1762557432,12993.392453219996,33.3162322499993,53348.48961216001 2025-11-07,23:17:14.000,311,11039830,12205,0,1762557433,12993.533915729997,33.23164268999972,53348.524547760004 2025-11-07,23:17:15.000,311,11039811,12325,0,1762557434,12993.668641930002,33.13295487000141,53348.58044472 2025-11-07,23:17:16.000,311,11039813,12245,0,1762557435,12993.837049679998,33.09066008999798,53348.58743184001 2025-11-07,23:17:17.000,311,11039784,11925,0,1762557436,12993.998721119999,33.013119659997756,53348.65730304001 2025-11-07,23:17:18.000,311,11039833,12245,0,1762557437,12994.15365624999,32.9708248800016,53348.76909696 2025-11-07,23:17:19.000,311,11039804,12285,0,1762557438,12994.268173519995,32.935579230004805,53348.79704544 2025-11-07,23:17:20.000,311,11039810,12325,0,1762557439,12994.43658126999,32.91443183999945,53348.89486512 2025-11-07,23:17:21.000,311,11039763,12085,0,1762557440,12994.652143189996,32.879186190002656,53348.84595528 2025-11-07,23:17:22.000,311,11039772,12205,0,1762557441,12994.780133079992,32.893284450001374,53348.83896816 2025-11-07,23:17:23.000,311,11039816,12205,0,1762557442,12994.928331900002,32.893284450001374,53348.90883936 2025-11-07,23:17:24.000,311,11039811,12245,0,1762557443,12995.083267029993,32.893284450001374,53349.02063328001 2025-11-07,23:17:25.000,311,11039815,12405,0,1762557444,12995.244938469994,32.90738271000009,53349.04159464001 2025-11-07,23:17:26.000,311,11039873,12245,0,1762557445,12995.39313728999,32.97787401000096,53349.097491600005 2025-11-07,23:17:27.000,311,11039779,12485,0,1762557446,12995.548072419995,33.0060705299984,53349.167362800006 2025-11-07,23:17:28.000,311,11039801,12365,0,1762557447,12995.70300755,33.02721792000375,53349.17434992 2025-11-07,23:17:29.000,311,11039794,12165,0,1762557448,12995.864678990001,33.069512699999905,53349.2721696 2025-11-07,23:17:30.000,311,11039811,12245,0,1762557449,12996.006141500002,33.125905740002054,53349.28614384001 2025-11-07,23:17:31.000,311,11039816,12165,0,1762557450,12996.140867699993,33.125905740002054,53349.3420408 2025-11-07,23:17:32.000,311,11039803,12125,0,1762557451,12996.268857589988,33.16820051999821,53349.41889912 2025-11-07,23:17:33.000,311,11039826,12325,0,1762557452,12996.396847479999,33.20344617000228,53349.43986048 2025-11-07,23:17:34.000,311,11039848,12405,0,1762557453,12996.464210579994,33.217544430001,53349.47479608001 2025-11-07,23:17:35.000,311,11039828,12245,0,1762557454,12996.55178260999,33.252790079997794,53349.52370592001 2025-11-07,23:17:36.000,311,11039820,12245,0,1762557455,12996.67303618999,33.30918311999994,53349.58659 2025-11-07,23:17:37.000,311,11039842,12205,0,1762557456,12996.77408083999,33.351477900003374,53349.62851272 2025-11-07,23:17:38.000,311,11039783,12325,0,1762557457,12996.807762389995,33.42196920000424,53349.67742256 2025-11-07,23:17:39.000,311,11039758,12245,0,1762557458,12996.89533441999,33.43606746000296,53349.7263324 2025-11-07,23:17:40.000,311,11039744,12045,0,1762557459,12996.955961209991,33.45721485000104,53349.78921648001 2025-11-07,23:17:41.000,311,11039790,12125,0,1762557460,12997.003115380001,33.45721485000104,53349.838126320006 2025-11-07,23:17:42.000,311,11039814,12125,0,1762557461,12997.090687409996,33.50655876000383,53349.87306192 2025-11-07,23:17:43.000,311,11039828,12125,0,1762557462,12997.110896339997,33.49246049999783,53349.92895888001 2025-11-07,23:17:44.000,311,11039812,12085,0,1762557463,12997.158050509992,33.54180441000062,53349.96389448 2025-11-07,23:17:45.000,311,11039754,12165,0,1762557464,12997.232149919997,33.5629517999987,53350.01280432 2025-11-07,23:17:46.000,311,11039812,12125,0,1762557465,12997.265831470002,33.58409919000405,53350.09664976001 2025-11-07,23:17:47.000,311,11039811,12405,0,1762557466,12997.259095159992,33.58409919000405,53350.110624 2025-11-07,23:17:48.000,311,11039807,11965,0,1762557467,12997.265831470002,33.60524658000213,53350.110624 2025-11-07,23:17:49.000,311,11039826,12205,0,1762557468,12997.286040400002,33.647541359998286,53350.1804952 2025-11-07,23:17:50.000,311,11039821,12165,0,1762557469,12997.286040400002,33.66868875000364,53350.24337928001 2025-11-07,23:17:51.000,311,11039821,12125,0,1762557470,12997.292776709997,33.710983529999794,53350.285302 2025-11-07,23:17:52.000,311,11039796,12405,0,1762557471,12997.306249330002,33.72508178999851,53350.33421184001 2025-11-07,23:17:53.000,311,11039808,12125,0,1762557472,12997.312985639997,33.710983529999794,53350.33421184001 2025-11-07,23:17:54.000,311,11039828,12365,0,1762557473,12997.387085050002,33.760327440002584,53350.369147440004 2025-11-07,23:17:55.000,311,11039799,12165,0,1762557474,12997.454448149998,33.76737657000194,53350.439018640005 2025-11-07,23:17:56.000,311,11039819,12325,0,1762557475,12997.501602319993,33.79557308999938,53350.41107016001 2025-11-07,23:17:57.000,311,11039792,12165,0,1762557476,12997.616119589999,33.78852396000002,53350.52985120001 2025-11-07,23:17:58.000,311,11039855,12205,0,1762557477,12997.71042792999,33.81672048000473,53350.557799680006 2025-11-07,23:17:59.000,311,11039861,12325,0,1762557478,12997.79126364999,33.85196613000153,53350.52286408 2025-11-07,23:18:00.000,311,11039770,12125,0,1762557479,12997.865363059995,33.86606439000025,53350.557799680006 2025-11-07,23:18:01.000,311,11039805,12165,0,1762557480,12997.9596714,33.83081874000345,53350.59273528 2025-11-07,23:18:02.000,311,11039798,12165,0,1762557481,12997.986616639995,33.90131004000432,53350.62068376 2025-11-07,23:18:03.000,311,11039827,12125,0,1762557482,12998.08092498,33.83786787000281,53350.64863224001 2025-11-07,23:18:04.000,311,11039787,12085,0,1762557483,12998.06071605,33.79557308999938,53350.71151632 2025-11-07,23:18:05.000,311,11039773,12485,0,1762557484,12998.107870219996,33.76737657000194,53350.66260648 2025-11-07,23:18:06.000,311,11039843,12205,0,1762557485,12998.128079149996,33.76737657000194,53350.69055496 2025-11-07,23:18:07.000,311,11039795,12485,0,1762557486,12998.168497009996,33.760327440002584,53350.73247768 2025-11-07,23:18:08.000,311,11039808,12165,0,1762557487,12998.168497009996,33.80262221999874,53350.78138752 2025-11-07,23:18:09.000,311,11039845,12085,0,1762557488,12998.229123799996,33.83786787000281,53350.81632312001 2025-11-07,23:18:10.000,311,11039815,12325,0,1762557489,12998.14155177,33.89426090999768,53350.809336 2025-11-07,23:18:11.000,311,11039833,12205,0,1762557490,12998.14155177,33.978850470004545,53350.83029736 2025-11-07,23:18:12.000,311,11039845,12085,0,1762557491,12998.148288079996,34.03524350999942,53350.809336 2025-11-07,23:18:13.000,311,11039838,12525,0,1762557492,12998.155024389991,34.105734810000286,53350.844271600006 2025-11-07,23:18:14.000,311,11039845,12325,0,1762557493,12998.1617607,34.21147175999795,53350.8792072 2025-11-07,23:18:15.000,311,11039810,12125,0,1762557494,12998.14155177,34.29606132000481,53350.86523296001 2025-11-07,23:18:16.000,311,11039859,12125,0,1762557495,12998.134815459991,34.289012189998175,53350.85824584 2025-11-07,23:18:17.000,311,11039794,12165,0,1762557496,12998.14155177,34.394749140003114,53350.91414280001 2025-11-07,23:18:18.000,311,11039841,12365,0,1762557497,12998.06071605,34.42999478999991,53350.90016856 2025-11-07,23:18:19.000,311,11039848,12085,0,1762557498,12997.99335294999,34.46524044000398,53350.93510416001 2025-11-07,23:18:20.000,311,11039833,12325,0,1762557499,12997.91925354,34.556879130002926,53350.9490784 2025-11-07,23:18:21.000,311,11039827,12205,0,1762557500,12997.885571989995,34.578026520001,53350.97003976 2025-11-07,23:18:22.000,311,11039774,12405,0,1762557501,12997.81147257999,34.63441956000315,53350.95606552 2025-11-07,23:18:23.000,311,11039829,12245,0,1762557502,12997.717164239999,34.64146869000251,53350.98401400001 2025-11-07,23:18:24.000,311,11039812,12125,0,1762557503,12997.670010069989,34.73310738000146,53351.04689808 2025-11-07,23:18:25.000,311,11039813,12405,0,1762557504,12997.595910659998,34.7260582500021,53351.04689808 2025-11-07,23:18:26.000,311,11039760,12085,0,1762557505,12997.555492799998,34.81769694000104,53351.011962480006 2025-11-07,23:18:27.000,311,11039821,12125,0,1762557506,12997.508338629988,34.8247460700004,53351.03292384001 2025-11-07,23:18:28.000,311,11039804,12005,0,1762557507,12997.447711839988,34.88113911000255,53351.00497536001 2025-11-07,23:18:29.000,311,11039807,12205,0,1762557508,12997.387085050002,34.923433889998705,53351.06785944 2025-11-07,23:18:30.000,311,11039817,12125,0,1762557509,12997.319721949993,34.99392518999957,53351.06785944 2025-11-07,23:18:31.000,311,11039803,12325,0,1762557510,12997.218677299992,35.029170840003644,53351.0189496 2025-11-07,23:18:32.000,311,11039807,12165,0,1762557511,12997.104160030001,35.07851474999916,53351.039910960004 2025-11-07,23:18:33.000,311,11039845,12525,0,1762557512,12996.996379069991,35.12785866000195,53351.08183368001 2025-11-07,23:18:34.000,311,11039825,12045,0,1762557513,12996.915543349991,35.12785866000195,53351.09580792 2025-11-07,23:18:35.000,311,11039856,12125,0,1762557514,12996.76060822,35.12785866000195,53351.06785944 2025-11-07,23:18:36.000,311,11039838,12245,0,1762557515,12996.63935464,35.12080953000259,53351.06785944 2025-11-07,23:18:37.000,311,11039783,12405,0,1762557516,12996.53157367999,35.092613009997876,53351.03292384001 2025-11-07,23:18:38.000,311,11039825,12125,0,1762557517,12996.430529029989,35.05031823000172,53351.039910960004 2025-11-07,23:18:39.000,311,11039837,12485,0,1762557518,12996.295802829998,35.00097431999893,53351.02593672 2025-11-07,23:18:40.000,311,11039811,12325,0,1762557519,12996.208230800003,35.00802344999829,53351.02593672 2025-11-07,23:18:41.000,311,11039865,12125,0,1762557520,12996.107186150002,34.9375321500047,53351.0189496 2025-11-07,23:18:42.000,311,11039844,12085,0,1762557521,12996.080240909992,34.916384759999346,53351.02593672 2025-11-07,23:18:43.000,311,11039823,12205,0,1762557522,12995.979196259992,34.83179519999976,53351.0189496 2025-11-07,23:18:44.000,311,11039836,12045,0,1762557523,12995.938778399992,34.83179519999976,53350.991001120005 2025-11-07,23:18:45.000,311,11039788,11965,0,1762557524,12995.864678990001,34.789500420003606,53351.011962480006 2025-11-07,23:18:46.000,311,11039814,12125,0,1762557525,12995.750161719996,34.789500420003606,53350.98401400001 2025-11-07,23:18:47.000,311,11039840,12165,0,1762557526,12995.65585337999,34.77540216000489,53350.90016856 2025-11-07,23:18:48.000,311,11039831,12325,0,1762557527,12995.548072419995,34.76835302999825,53350.92811704 2025-11-07,23:18:49.000,311,11039806,12325,0,1762557528,12995.467236699995,34.76130389999889,53350.92112992 2025-11-07,23:18:50.000,311,11039816,12125,0,1762557529,12995.325774189994,34.77540216000489,53350.893181440006 2025-11-07,23:18:51.000,311,11039861,12125,0,1762557530,12995.177575369999,34.76835302999825,53350.8792072 2025-11-07,23:18:52.000,311,11039804,12245,0,1762557531,12995.063058099993,34.76130389999889,53350.88619432001 2025-11-07,23:18:53.000,311,11039853,12085,0,1762557532,12994.914859279997,34.76835302999825,53350.872220080004 2025-11-07,23:18:54.000,311,11039869,12085,0,1762557533,12994.793605699997,34.782451290004246,53350.83728448001 2025-11-07,23:18:55.000,311,11039832,12165,0,1762557534,12994.645406880001,34.754254769999534,53350.79536176001 2025-11-07,23:18:56.000,311,11039861,12445,0,1762557535,12994.510680679996,34.754254769999534,53350.81632312001 2025-11-07,23:18:57.000,311,11039788,12045,0,1762557536,12994.40289972,34.76130389999889,53350.75343904 2025-11-07,23:18:58.000,311,11039837,12245,0,1762557537,12994.21428303999,34.754254769999534,53350.69754208001 2025-11-07,23:18:59.000,311,11039833,12325,0,1762557538,12994.039138979999,34.73310738000146,53350.676580720006 2025-11-07,23:19:00.000,311,11039845,12245,0,1762557539,12993.830313369988,34.782451290004246,53350.69055496 2025-11-07,23:19:01.000,311,11039863,12205,0,1762557540,12993.675378239997,34.782451290004246,53350.68356784 2025-11-07,23:19:02.000,311,11039847,12085,0,1762557541,12993.533915729997,34.81769694000104,53350.62068376 2025-11-07,23:19:03.000,311,11039851,12325,0,1762557542,12993.365507980001,34.85294258999784,53350.58574816 2025-11-07,23:19:04.000,311,11039843,12285,0,1762557543,12993.2442544,34.85999172000447,53350.557799680006 2025-11-07,23:19:05.000,311,11039821,12165,0,1762557544,12993.14320975,34.916384759999346,53350.47395424 2025-11-07,23:19:06.000,311,11039827,12005,0,1762557545,12993.028692479995,34.98687606000021,53350.4250444 2025-11-07,23:19:07.000,311,11039811,12085,0,1762557546,12992.968065689995,35.029170840003644,53350.33421184001 2025-11-07,23:19:08.000,311,11039882,12325,0,1762557547,12992.90070259,35.00097431999893,53350.369147440004 2025-11-07,23:19:09.000,311,11039868,12205,0,1762557548,12992.860284729999,35.05736736000108,53350.30626336 2025-11-07,23:19:10.000,311,11039786,12125,0,1762557549,12992.806394249994,35.06441649000044,53350.271327760005 2025-11-07,23:19:11.000,311,11039817,12165,0,1762557550,12992.759240079999,35.0714656199998,53350.222417920006 2025-11-07,23:19:12.000,311,11039835,12325,0,1762557551,12992.718822219998,35.04326910000236,53350.13857248 2025-11-07,23:19:13.000,311,11039871,12165,0,1762557552,12992.664931739993,35.0714656199998,53350.15953384 2025-11-07,23:19:14.000,311,11039863,12285,0,1762557553,12992.584096019993,35.09966214000451,53350.13857248 2025-11-07,23:19:15.000,311,11039834,12085,0,1762557554,12992.530205540002,35.12080953000259,53350.054727040006 2025-11-07,23:19:16.000,311,11039800,12485,0,1762557555,12992.435897199997,35.141956920000666,53350.01280432 2025-11-07,23:19:17.000,311,11039834,12325,0,1762557556,12992.375270409997,35.212448220001534,53349.99184296 2025-11-07,23:19:18.000,311,11039851,12245,0,1762557557,12992.314643619997,35.24064473999897,53350.02677856001 2025-11-07,23:19:19.000,311,11039840,11965,0,1762557558,12992.267489450001,35.2829395200024,53349.92895888001 2025-11-07,23:19:20.000,311,11039836,12165,0,1762557559,12992.173181109996,35.36752908000199,53349.92895888001 2025-11-07,23:19:21.000,311,11039839,12445,0,1762557560,12992.166444800001,35.44506951000221,53349.91498464 2025-11-07,23:19:22.000,311,11039834,12285,0,1762557561,12992.152972179996,35.48031515999901,53349.84511344 2025-11-07,23:19:23.000,311,11039822,12165,0,1762557562,12992.12602694,35.50146255000436,53349.84511344 2025-11-07,23:19:24.000,311,11039799,12245,0,1762557563,12992.112554319996,35.564904719998594,53349.838126320006 2025-11-07,23:19:25.000,311,11039839,12085,0,1762557564,12992.159708489991,35.57195384999795,53349.817164960004 2025-11-07,23:19:26.000,311,11039841,12165,0,1762557565,12992.227071590001,35.54375733000052,53349.78222936 2025-11-07,23:19:27.000,311,11039818,12205,0,1762557566,12992.287698380002,35.564904719998594,53349.81017784001 2025-11-07,23:19:28.000,311,11039881,12245,0,1762557567,12992.227071590001,35.564904719998594,53349.77524224 2025-11-07,23:19:29.000,311,11039866,12285,0,1762557568,12992.307907310002,35.557855589999235,53349.7962036 2025-11-07,23:19:30.000,311,11039900,12405,0,1762557569,12992.348325170002,35.62129776000074,53349.768255120005 2025-11-07,23:19:31.000,311,11039850,12365,0,1762557570,12992.395479339997,35.614248630001384,53349.77524224 2025-11-07,23:19:32.000,311,11039838,12245,0,1762557571,12992.402215649992,35.656543410004815,53349.76126800001 2025-11-07,23:19:33.000,311,11039865,12525,0,1762557572,12992.496523989998,35.64949427999818,53349.768255120005 2025-11-07,23:19:34.000,311,11039824,12485,0,1762557573,12992.550414470003,35.69178906000161,53349.81017784001 2025-11-07,23:19:35.000,311,11039879,12325,0,1762557574,12992.624513879993,35.71998557999905,53349.75428088 2025-11-07,23:19:36.000,311,11039834,12325,0,1762557575,12992.664931739993,35.76932949000184,53349.80319072 2025-11-07,23:19:37.000,311,11039822,11965,0,1762557576,12992.725558529994,35.790476879999915,53349.77524224 2025-11-07,23:19:38.000,311,11039883,12165,0,1762557577,12992.772712699989,35.85391905000142,53349.74729376 2025-11-07,23:19:39.000,311,11039837,12245,0,1762557578,12992.85354841999,35.90326296000421,53349.78222936 2025-11-07,23:19:40.000,311,11039848,12165,0,1762557579,12992.95459306999,35.94555774000037,53349.81017784001 2025-11-07,23:19:41.000,311,11039837,12325,0,1762557580,12992.99501092999,35.9878525200038,53349.78222936 2025-11-07,23:19:42.000,311,11039816,12405,0,1762557581,12993.08258296,36.03719642999931,53349.698383920004 2025-11-07,23:19:43.000,311,11039853,12405,0,1762557582,12993.18362761,36.12883511999826,53349.768255120005 2025-11-07,23:19:44.000,311,11039876,12325,0,1762557583,12993.311617499996,36.17817903000105,53349.78222936 2025-11-07,23:19:45.000,311,11039931,12325,0,1762557584,12993.419398459991,36.27686684999935,53349.7962036 2025-11-07,23:19:46.000,311,11039840,12325,0,1762557585,12993.533915729997,36.35440727999958,53349.7962036 2025-11-07,23:19:47.000,311,11039821,12325,0,1762557586,12993.648433000002,36.431947709999804,53349.84511344 2025-11-07,23:19:48.000,311,11039821,12205,0,1762557587,12993.742741339993,36.50948814000003,53349.84511344 2025-11-07,23:19:49.000,311,11039851,12205,0,1762557588,12993.877467539998,36.594077699999616,53349.887036160006 2025-11-07,23:19:50.000,311,11039845,12205,0,1762557589,12993.971775879989,36.650470740001765,53349.9010104 2025-11-07,23:19:51.000,311,11039831,12285,0,1762557590,12994.07282052999,36.6786672599992,53349.866074800004 2025-11-07,23:19:52.000,311,11039813,12165,0,1762557591,12994.187337799995,36.73506030000135,53349.91498464 2025-11-07,23:19:53.000,311,11039875,12165,0,1762557592,12994.25470089999,36.80555160000222,53349.99184296 2025-11-07,23:19:54.000,311,11039843,12405,0,1762557593,12994.30185507,36.826698990000295,53349.96389448 2025-11-07,23:19:55.000,311,11039845,12085,0,1762557594,12994.389427099995,36.86194464000437,53350.02677856001 2025-11-07,23:19:56.000,311,11039835,12045,0,1762557595,12994.46352651,36.883092030002445,53349.99883008001 2025-11-07,23:19:57.000,311,11039871,12165,0,1762557596,12994.530889609996,36.91128854999988,53349.96389448 2025-11-07,23:19:58.000,311,11039832,12045,0,1762557597,12994.578043779991,36.98177985000075,53350.06171416 2025-11-07,23:19:59.000,311,11039787,12125,0,1762557598,12994.618461639991,37.03112376000354,53350.08966264 2025-11-07,23:20:00.000,311,11039900,12325,0,1762557599,12994.672352119997,37.07341853999969,53350.11761112 2025-11-07,23:20:01.000,311,11039859,12325,0,1762557600,12994.726242600002,37.115713320003124,53350.110624 2025-11-07,23:20:02.000,311,11039859,12285,0,1762557601,12994.813814629997,37.14390984000056,53350.11761112 2025-11-07,23:20:03.000,311,11039884,12165,0,1762557602,12994.847496180002,37.20030288000271,53350.19446944001 2025-11-07,23:20:04.000,311,11039835,12325,0,1762557603,12994.914859279997,37.26374505000422,53350.2503664 2025-11-07,23:20:05.000,311,11039838,12285,0,1762557604,12995.009167619988,37.277843310002936,53350.21543080001 2025-11-07,23:20:06.000,311,11039796,12125,0,1762557605,12995.029376549988,37.32013808999909,53350.21543080001 2025-11-07,23:20:07.000,311,11039817,12325,0,1762557606,12995.076530719998,37.3835802600006,53350.271327760005 2025-11-07,23:20:08.000,311,11039875,12165,0,1762557607,12995.123684889993,37.454071560001466,53350.27831488 2025-11-07,23:20:09.000,311,11039825,12245,0,1762557608,12995.164102749994,37.510464600003615,53350.320237600004 2025-11-07,23:20:10.000,311,11039901,12285,0,1762557609,12995.204520609994,37.55275937999977,53350.320237600004 2025-11-07,23:20:11.000,311,11039813,12285,0,1762557610,12995.244938469994,37.55275937999977,53350.341198960006 2025-11-07,23:20:12.000,311,11039824,12245,0,1762557611,12995.27188370999,37.53161199000169,53350.37613456 2025-11-07,23:20:13.000,311,11039837,12205,0,1762557612,12995.29209263999,37.510464600003615,53350.38312168001 2025-11-07,23:20:14.000,311,11039870,12285,0,1762557613,12995.33251049999,37.503415470004256,53350.369147440004 2025-11-07,23:20:15.000,311,11039840,12245,0,1762557614,12995.345983119994,37.503415470004256,53350.45998000001 2025-11-07,23:20:16.000,311,11039841,12205,0,1762557615,12995.37966467,37.510464600003615,53350.45299288 2025-11-07,23:20:17.000,311,11039822,12165,0,1762557616,12995.37966467,37.4963663400049,53350.4949156 2025-11-07,23:20:18.000,311,11039867,12245,0,1762557617,12995.45376407999,37.468169820000185,53350.45998000001 2025-11-07,23:20:19.000,311,11039818,12125,0,1762557618,12995.49418193999,37.44702243000211,53350.487928480004 2025-11-07,23:20:20.000,311,11039844,12365,0,1762557619,12995.56154504,37.468169820000185,53350.50190272001 2025-11-07,23:20:21.000,311,11039844,12285,0,1762557620,12995.64238076,37.461120690000826,53350.508889840006 2025-11-07,23:20:22.000,311,11039868,12005,0,1762557621,12995.72321648,37.475218949999544,53350.536838320004 2025-11-07,23:20:23.000,311,11039865,12325,0,1762557622,12995.851206369996,37.524562860002334,53350.57177392 2025-11-07,23:20:24.000,311,11039849,12125,0,1762557623,12995.932042089997,37.55980850999913,53350.606709520005 2025-11-07,23:20:25.000,311,11039823,12085,0,1762557624,12995.979196259992,37.55980850999913,53350.655619360004 2025-11-07,23:20:26.000,311,11039841,12365,0,1762557625,12996.113922459997,37.58095590000448,53350.61369664 2025-11-07,23:20:27.000,311,11039843,12325,0,1762557626,12996.194758179998,37.58095590000448,53350.62767088001 2025-11-07,23:20:28.000,311,11039823,12125,0,1762557627,12996.309275449988,37.61620155000128,53350.62068376 2025-11-07,23:20:29.000,311,11039822,12405,0,1762557628,12996.410320099989,37.58800503000384,53350.68356784 2025-11-07,23:20:30.000,311,11039833,12245,0,1762557629,12996.55178260999,37.62325068000064,53350.68356784 2025-11-07,23:20:31.000,311,11039824,12165,0,1762557630,12996.63935464,37.644398069998715,53350.69754208001 2025-11-07,23:20:32.000,311,11039806,12285,0,1762557631,12996.74039929,37.65849633000471,53350.74645192001 2025-11-07,23:20:33.000,311,11039826,12125,0,1762557632,12996.86165287,37.67964372000279,53350.774400400005 2025-11-07,23:20:34.000,311,11039826,12245,0,1762557633,12996.935752279991,37.70784024000022,53350.8792072 2025-11-07,23:20:35.000,311,11039806,12205,0,1762557634,12997.023324310001,37.79242979999981,53350.85125872 2025-11-07,23:20:36.000,311,11039822,12325,0,1762557635,12997.144577890002,37.79242979999981,53350.872220080004 2025-11-07,23:20:37.000,311,11039851,12125,0,1762557636,12997.218677299992,37.83472458000324,53350.9490784 2025-11-07,23:20:38.000,311,11039846,11965,0,1762557637,12997.299513019992,37.9404615300009,53351.0189496 2025-11-07,23:20:39.000,311,11039833,12325,0,1762557638,12997.380348739993,37.94751066000026,53351.060872320006 2025-11-07,23:20:40.000,311,11039802,12525,0,1762557639,12997.461184459993,37.99685457000305,53351.0888208 2025-11-07,23:20:41.000,311,11039809,12365,0,1762557640,12997.528547559989,38.046198479998566,53351.07484656 2025-11-07,23:20:42.000,311,11039818,12365,0,1762557641,12997.602646969994,38.06734587000392,53351.15170488001 2025-11-07,23:20:43.000,311,11039851,12365,0,1762557642,12997.622855899994,38.095542390001356,53351.18664048 2025-11-07,23:20:44.000,311,11039866,12285,0,1762557643,12997.683482689994,38.12373890999879,53351.24253744 2025-11-07,23:20:45.000,311,11039828,12285,0,1762557644,12997.7575821,38.13078803999815,53351.21458896 2025-11-07,23:20:46.000,311,11039860,12245,0,1762557645,12997.784527339994,38.16603369000222,53351.29144728 2025-11-07,23:20:47.000,311,11039797,12365,0,1762557646,12997.85189043999,38.18013195000094,53351.347344240006 2025-11-07,23:20:48.000,311,11039809,12125,0,1762557647,12997.89904461,38.18013195000094,53351.4032412 2025-11-07,23:20:49.000,311,11039814,12205,0,1762557648,12997.97314401999,38.20832846999838,53351.42420256 2025-11-07,23:20:50.000,311,11039818,12325,0,1762557649,12998.01356187999,38.19423020999966,53351.46612528001 2025-11-07,23:20:51.000,311,11039805,12205,0,1762557650,12998.067452359996,38.22947586000373,53351.53599648001 2025-11-07,23:20:52.000,311,11039814,12245,0,1762557651,12998.10113391,38.25767238000117,53351.563944960006 2025-11-07,23:20:53.000,311,11039833,12165,0,1762557652,12998.195442249991,38.26472151000053,53351.57093208 2025-11-07,23:20:54.000,311,11039839,12245,0,1762557653,12998.289750589996,38.278819769999245,53351.60586768001 2025-11-07,23:20:55.000,311,11039833,12285,0,1762557654,12998.384058930002,38.2999671600046,53351.7176616 2025-11-07,23:20:56.000,311,11039902,12325,0,1762557655,12998.478367269992,38.335212810001394,53351.73862296 2025-11-07,23:20:57.000,311,11039865,12205,0,1762557656,12998.613093469998,38.36340932999883,53351.83644264 2025-11-07,23:20:58.000,311,11039900,12325,0,1762557657,12998.687192879988,38.39160585000354,53351.76657144 2025-11-07,23:20:59.000,311,11039836,12325,0,1762557658,12998.774764909998,38.3986549800029,53351.81548128 2025-11-07,23:21:00.000,311,11039843,12325,0,1762557659,12998.896018489999,38.39160585000354,53351.83644264 2025-11-07,23:21:01.000,311,11039823,12205,0,1762557660,12999.003799449994,38.41275324000162,53351.89233960001 2025-11-07,23:21:02.000,311,11039813,12325,0,1762557661,12999.125053029995,38.47619541000313,53351.95522368 2025-11-07,23:21:03.000,311,11039876,12205,0,1762557662,12999.21936137,38.455048019997776,53351.997146400005 2025-11-07,23:21:04.000,311,11039870,12085,0,1762557663,12999.33387863999,38.497342800001206,53352.10894032001 2025-11-07,23:21:05.000,311,11039841,12205,0,1762557664,12999.414714359991,38.518490189999284,53352.115927440005 2025-11-07,23:21:06.000,311,11039869,12205,0,1762557665,12999.495550079992,38.52553931999864,53352.08797896001 2025-11-07,23:21:07.000,311,11039828,12485,0,1762557666,12999.583122110002,38.511441059999925,53352.15785016001 2025-11-07,23:21:08.000,311,11039809,12085,0,1762557667,12999.657221519992,38.567834100002074,53352.213747120004 2025-11-07,23:21:09.000,311,11039832,12325,0,1762557668,12999.731320929997,38.58193236000079,53352.26265696 2025-11-07,23:21:10.000,311,11039817,12085,0,1762557669,12999.771738789997,38.60307974999887,53352.3115668 2025-11-07,23:21:11.000,311,11039907,12325,0,1762557670,12999.791947719998,38.63127627000358,53352.381438000004 2025-11-07,23:21:12.000,311,11039842,12365,0,1762557671,12999.852574509998,38.694718439997814,53352.381438000004 2025-11-07,23:21:13.000,311,11039857,12245,0,1762557672,12999.906464989988,38.737013220001245,53352.39541224001 2025-11-07,23:21:14.000,311,11039821,12125,0,1762557673,12999.933410229998,38.75111147999996,53352.451309200005 2025-11-07,23:21:15.000,311,11039819,12165,0,1762557674,12999.967091779989,38.779308000004676,53352.500219040005 2025-11-07,23:21:16.000,311,11039845,12125,0,1762557675,13000.041191189994,38.84275016999891,53352.58406448 2025-11-07,23:21:17.000,311,11039793,12325,0,1762557676,13000.054663809999,38.82160278000083,53352.66092280001 2025-11-07,23:21:18.000,311,11039848,12205,0,1762557677,13000.10855428999,38.83570103999955,53352.59803872 2025-11-07,23:21:19.000,311,11039805,12125,0,1762557678,13000.115290599999,38.84275016999891,53352.63996144001 2025-11-07,23:21:20.000,311,11039821,12245,0,1762557679,13000.142235839994,38.84979929999827,53352.68887128001 2025-11-07,23:21:21.000,311,11039851,12205,0,1762557680,13000.135499529999,38.88504495000234,53352.79367808 2025-11-07,23:21:22.000,311,11039821,12085,0,1762557681,13000.16918107999,38.906192340000416,53352.74476824 2025-11-07,23:21:23.000,311,11039810,12205,0,1762557682,13000.16918107999,38.94143799000449,53352.8006652 2025-11-07,23:21:24.000,311,11039863,12085,0,1762557683,13000.155708459999,38.955536250003206,53352.835600800005 2025-11-07,23:21:25.000,311,11039879,12325,0,1762557684,13000.12876321999,39.018978420004714,53352.8705364 2025-11-07,23:21:26.000,311,11039843,12165,0,1762557685,13000.135499529999,39.04012581000279,53352.85656216001 2025-11-07,23:21:27.000,311,11039847,12325,0,1762557686,13000.135499529999,39.07537145999959,53352.93342048 2025-11-07,23:21:28.000,311,11039829,12045,0,1762557687,13000.122026909994,39.195206670003245,53352.954381840005 2025-11-07,23:21:29.000,311,11039819,12085,0,1762557688,13000.10855428999,39.24455057999876,53352.98233032 2025-11-07,23:21:30.000,311,11039819,12125,0,1762557689,13000.061400119994,39.29389449000155,53353.0102788 2025-11-07,23:21:31.000,311,11039859,12405,0,1762557690,13000.074872739999,39.3361892699977,53353.0102788 2025-11-07,23:21:32.000,311,11039863,12405,0,1762557691,13000.027718569989,39.427827960003924,53353.06617576001 2025-11-07,23:21:33.000,311,11039783,12325,0,1762557692,13000.007509639989,39.45602448000136,53353.10809848 2025-11-07,23:21:34.000,311,11039823,12325,0,1762557693,12999.973828089998,39.45602448000136,53353.08015 2025-11-07,23:21:35.000,311,11039837,12085,0,1762557694,12999.960355469993,39.43487709000328,53353.08713712 2025-11-07,23:21:36.000,311,11039861,12445,0,1762557695,12999.973828089998,39.49831926000479,53353.08713712 2025-11-07,23:21:37.000,311,11039800,12645,0,1762557696,12999.913201299998,39.4842209999988,53353.11508560001 2025-11-07,23:21:38.000,311,11039836,12325,0,1762557697,12999.906464989988,39.50536839000415,53353.10809848 2025-11-07,23:21:39.000,311,11039814,12645,0,1762557698,12999.845838200003,39.47717186999944,53353.15700832 2025-11-07,23:21:40.000,311,11039826,12325,0,1762557699,12999.852574509998,39.47012274000008,53353.19893104 2025-11-07,23:21:41.000,311,11039859,12365,0,1762557700,12999.832365579998,39.45602448000136,53353.16399544001 2025-11-07,23:21:42.000,311,11039846,12445,0,1762557701,12999.805420340002,39.44192622000264,53353.18495680001 2025-11-07,23:21:43.000,311,11039817,12365,0,1762557702,12999.805420340002,39.43487709000328,53353.16399544001 2025-11-07,23:21:44.000,311,11039887,12165,0,1762557703,12999.731320929997,39.448975350002,53353.13604696 2025-11-07,23:21:45.000,311,11039871,12325,0,1762557704,12999.724584620002,39.45602448000136,53353.19194392001 2025-11-07,23:21:46.000,311,11039840,12445,0,1762557705,12999.643748900002,39.50536839000415,53353.16399544001 2025-11-07,23:21:47.000,311,11039838,12205,0,1762557706,12999.583122110002,39.47012274000008,53353.18495680001 2025-11-07,23:21:48.000,311,11039867,12525,0,1762557707,12999.468604839996,39.49831926000479,53353.19194392001 2025-11-07,23:21:49.000,311,11039878,12325,0,1762557708,12999.38103281,39.491270129998156,53353.170982560005 2025-11-07,23:21:50.000,311,11039846,12285,0,1762557709,12999.34061495,39.50536839000415,53353.20591816 2025-11-07,23:21:51.000,311,11039894,12165,0,1762557710,12999.226097679995,39.4842209999988,53353.1500212 2025-11-07,23:21:52.000,311,11039858,12325,0,1762557711,12999.15873458,39.4842209999988,53353.16399544001 2025-11-07,23:21:53.000,311,11039860,12285,0,1762557712,12999.09810779,39.44192622000264,53353.1500212 2025-11-07,23:21:54.000,311,11039906,12245,0,1762557713,12999.05768993,39.46307361000072,53353.10809848 2025-11-07,23:21:55.000,311,11039854,12285,0,1762557714,12999.05095361999,39.420778830004565,53353.12905984 2025-11-07,23:21:56.000,311,11039863,12125,0,1762557715,12998.983590519994,39.44192622000264,53353.14303408001 2025-11-07,23:21:57.000,311,11039911,12125,0,1762557716,12998.97685421,39.40668056999857,53353.170982560005 2025-11-07,23:21:58.000,311,11039862,12045,0,1762557717,12998.943172659994,39.329140139998344,53353.08713712 2025-11-07,23:21:59.000,311,11039871,12325,0,1762557718,12998.88928217999,39.315041879999626,53353.04521440001 2025-11-07,23:22:00.000,311,11039852,12325,0,1762557719,12998.801710149994,39.28684536000219,53353.08015 2025-11-07,23:22:01.000,311,11039856,12125,0,1762557720,12998.720874429993,39.22340319000068,53353.052201520004 2025-11-07,23:22:02.000,311,11039868,12205,0,1762557721,12998.633302399998,39.15996101999917,53353.03124016 2025-11-07,23:22:03.000,311,11039841,12285,0,1762557722,12998.592884539998,39.145862760000455,53353.06617576001 2025-11-07,23:22:04.000,311,11039859,12165,0,1762557723,12998.485103580002,39.1035679800043,53353.03822728 2025-11-07,23:22:05.000,311,11039859,12285,0,1762557724,12998.451422029997,39.04717494000215,53352.97534320001 2025-11-07,23:22:06.000,311,11039857,12245,0,1762557725,12998.404267860002,38.9907819,53352.98931744 2025-11-07,23:22:07.000,311,11039856,12205,0,1762557726,12998.330168449997,38.962585380002565,53352.9404076 2025-11-07,23:22:08.000,311,11039850,12245,0,1762557727,12998.283014280001,38.94143799000449,53352.96835608 2025-11-07,23:22:09.000,311,11039874,12285,0,1762557728,12998.235860109991,38.94143799000449,53352.89848488001 2025-11-07,23:22:10.000,311,11039836,12165,0,1762557729,12998.215651179991,38.88504495000234,53352.89149776 2025-11-07,23:22:11.000,311,11039860,12165,0,1762557730,12998.1617607,38.84275016999891,53352.884510640004 2025-11-07,23:22:12.000,311,11039919,12365,0,1762557731,12998.128079149996,38.84275016999891,53352.884510640004 2025-11-07,23:22:13.000,311,11039869,12165,0,1762557732,12998.07418866999,38.80045539000275,53352.9404076 2025-11-07,23:22:14.000,311,11039886,12205,0,1762557733,12998.00008926,38.80045539000275,53352.8705364 2025-11-07,23:22:15.000,311,11039843,12525,0,1762557734,12997.89230829999,38.75111147999996,53352.81463944 2025-11-07,23:22:16.000,311,11039844,12285,0,1762557735,12997.81820889,38.76520973999868,53352.79367808 2025-11-07,23:22:17.000,311,11039854,12165,0,1762557736,12997.717164239999,38.71586583000317,53352.84957504001 2025-11-07,23:22:18.000,311,11039876,12205,0,1762557737,12997.643064829994,38.70881670000381,53352.73079400001 2025-11-07,23:22:19.000,311,11039865,12245,0,1762557738,12997.542020179993,38.70881670000381,53352.70983264001 2025-11-07,23:22:20.000,311,11039896,12245,0,1762557739,12997.467920769988,38.70176757000445,53352.68887128001 2025-11-07,23:22:21.000,311,11039833,12165,0,1762557740,12997.440975529993,38.6453745300023,53352.68188416001 2025-11-07,23:22:22.000,311,11039881,11965,0,1762557741,12997.427502909988,38.65947279000102,53352.68887128001 2025-11-07,23:22:23.000,311,11039866,12125,0,1762557742,12997.380348739993,38.63832540000294,53352.667909920005 2025-11-07,23:22:24.000,311,11039853,12325,0,1762557743,12997.366876120002,38.61012887999823,53352.619000080005 2025-11-07,23:22:25.000,311,11039884,12325,0,1762557744,12997.299513019992,38.61012887999823,53352.63996144001 2025-11-07,23:22:26.000,311,11039852,12205,0,1762557745,12997.259095159992,38.58193236000079,53352.58406448 2025-11-07,23:22:27.000,311,11039887,12365,0,1762557746,12997.232149919997,38.57488323000143,53352.58406448 2025-11-07,23:22:28.000,311,11039925,11925,0,1762557747,12997.184995750002,38.553735840003355,53352.52118040001 2025-11-07,23:22:29.000,311,11039901,12325,0,1762557748,12997.191732059997,38.58898149000015,53352.57707736 2025-11-07,23:22:30.000,311,11039866,12245,0,1762557749,12997.171523129997,38.58898149000015,53352.500219040005 2025-11-07,23:22:31.000,311,11039843,12285,0,1762557750,12997.083951100001,38.567834100002074,53352.47925768 2025-11-07,23:22:32.000,311,11039888,12125,0,1762557751,12997.016587999991,38.546686710003996,53352.4862448 2025-11-07,23:22:33.000,311,11039873,12045,0,1762557752,12996.969433829996,38.518490189999284,53352.402399360006 2025-11-07,23:22:34.000,311,11039865,12245,0,1762557753,12996.888598109996,38.53963758000464,53352.4163736 2025-11-07,23:22:35.000,311,11039881,12165,0,1762557754,12996.79428976999,38.48324454000249,53352.3115668 2025-11-07,23:22:36.000,311,11039860,12205,0,1762557755,12996.72019036,38.455048019997776,53352.32554104001 2025-11-07,23:22:37.000,311,11039892,12125,0,1762557756,12996.69324511999,38.377507590004825,53352.33951528 2025-11-07,23:22:38.000,311,11039831,12325,0,1762557757,12996.605673089995,38.36340932999883,53352.26265696 2025-11-07,23:22:39.000,311,11039858,12125,0,1762557758,12996.545046299994,38.328163680002035,53352.22073424 2025-11-07,23:22:40.000,311,11039836,12365,0,1762557759,12996.477683199999,38.285868899998604,53352.19977288 2025-11-07,23:22:41.000,311,11039871,11965,0,1762557760,12996.403583789994,38.20127933999902,53352.164837280005 2025-11-07,23:22:42.000,311,11039853,12245,0,1762557761,12996.390111169989,38.144886300004146,53352.10894032001 2025-11-07,23:22:43.000,311,11039854,12405,0,1762557762,12996.316011759998,38.095542390001356,53352.067017600006 2025-11-07,23:22:44.000,311,11039824,12245,0,1762557763,12996.262121279993,38.046198479998566,53351.997146400005 2025-11-07,23:22:45.000,311,11039892,12245,0,1762557764,12996.235176039998,38.02505109000049,53352.02509488 2025-11-07,23:22:46.000,311,11039856,12245,0,1762557765,12996.214967109998,37.9757071799977,53351.99015928001 2025-11-07,23:22:47.000,311,11039851,12405,0,1762557766,12996.208230800003,37.95455978999962,53351.90631384 2025-11-07,23:22:48.000,311,11039859,12245,0,1762557767,12996.194758179998,37.9757071799977,53351.86439112 2025-11-07,23:22:49.000,311,11039874,12085,0,1762557768,12996.181285559993,37.95455978999962,53351.85041688001 2025-11-07,23:22:50.000,311,11039880,12325,0,1762557769,12996.188021870003,37.919314140002825,53351.829455520005 2025-11-07,23:22:51.000,311,11039840,12165,0,1762557770,12996.208230800003,37.877019359999395,53351.7875328 2025-11-07,23:22:52.000,311,11039807,12165,0,1762557771,12996.161076629993,37.869970230000035,53351.710674480004 2025-11-07,23:22:53.000,311,11039823,12165,0,1762557772,12996.181285559993,37.869970230000035,53351.68272600001 2025-11-07,23:22:54.000,311,11039811,12325,0,1762557773,12996.127395080002,37.8417737100026,53351.661764640005 2025-11-07,23:22:55.000,311,11039865,12165,0,1762557774,12996.140867699993,37.862921100000676,53351.70368736001 2025-11-07,23:22:56.000,311,11039861,12205,0,1762557775,12996.060031979992,37.8417737100026,53351.59888056 2025-11-07,23:22:57.000,311,11039839,12125,0,1762557776,12996.086977220002,37.80652805999853,53351.5779192 2025-11-07,23:22:58.000,311,11039847,12245,0,1762557777,12996.039823049992,37.79242979999981,53351.53599648001 2025-11-07,23:22:59.000,311,11039839,12205,0,1762557778,12996.033086739997,37.750135020003654,53351.50106088 2025-11-07,23:23:00.000,311,11039875,12245,0,1762557779,12996.006141500002,37.686692850002146,53351.52900936 2025-11-07,23:23:01.000,311,11039827,12365,0,1762557780,12996.053295669997,37.67964372000279,53351.46612528001 2025-11-07,23:23:02.000,311,11039884,12205,0,1762557781,12996.053295669997,37.60915242000192,53351.41022832 2025-11-07,23:23:03.000,311,11039821,12325,0,1762557782,12996.006141500002,37.61620155000128,53351.4032412 2025-11-07,23:23:04.000,311,11039820,12125,0,1762557783,12995.985932570002,37.55275937999977,53351.42420256 2025-11-07,23:23:05.000,311,11039845,12285,0,1762557784,12995.979196259992,37.510464600003615,53351.4032412 2025-11-07,23:23:06.000,311,11039815,12125,0,1762557785,12995.945514710002,37.517513730002975,53351.347344240006 2025-11-07,23:23:07.000,311,11039829,12205,0,1762557786,12995.911833159997,37.48931720999826,53351.35433136 2025-11-07,23:23:08.000,311,11039842,12485,0,1762557787,12995.837733749991,37.4963663400049,53351.347344240006 2025-11-07,23:23:09.000,311,11039812,12445,0,1762557788,12995.783843270001,37.524562860002334,53351.23555032 2025-11-07,23:23:10.000,311,11039849,12165,0,1762557789,12995.729952789996,37.48931720999826,53351.24253744 2025-11-07,23:23:11.000,311,11039826,12325,0,1762557790,12995.64238076,37.510464600003615,53351.27048592001 2025-11-07,23:23:12.000,311,11039802,12245,0,1762557791,12995.62217183,37.475218949999544,53351.27048592001 2025-11-07,23:23:13.000,311,11039822,12085,0,1762557792,12995.527863489995,37.42587504000403,53351.207601840004 2025-11-07,23:23:14.000,311,11039781,12125,0,1762557793,12995.426818839995,37.44702243000211,53351.22157608001 2025-11-07,23:23:15.000,311,11039851,12205,0,1762557794,12995.366192049994,37.43292417000339,53351.14471776 2025-11-07,23:23:16.000,311,11039866,12085,0,1762557795,12995.238202159999,37.37653113000124,53351.158692000005 2025-11-07,23:23:17.000,311,11039790,12325,0,1762557796,12995.137157509998,37.36948200000188,53351.13074352001 2025-11-07,23:23:18.000,311,11039879,12325,0,1762557797,12995.069794409988,37.33423634999781,53351.13074352001 2025-11-07,23:23:19.000,311,11039859,12285,0,1762557798,12994.975486069998,37.3483346100038,53351.10279504001 2025-11-07,23:23:20.000,311,11039790,12205,0,1762557799,12994.847496180002,37.35538374000316,53351.05388520001 2025-11-07,23:23:21.000,311,11039824,12325,0,1762557800,12994.807078320002,37.32013808999909,53351.03292384001 2025-11-07,23:23:22.000,311,11039810,12285,0,1762557801,12994.773396769997,37.242597659998864,53351.060872320006 2025-11-07,23:23:23.000,311,11039812,12005,0,1762557802,12994.706033670001,37.18620462000399,53350.97702688 2025-11-07,23:23:24.000,311,11039798,12245,0,1762557803,12994.652143189996,37.15095896999992,53350.92811704 2025-11-07,23:23:25.000,311,11039816,12125,0,1762557804,12994.631934259996,37.12276245000248,53350.97003976 2025-11-07,23:23:26.000,311,11039821,12205,0,1762557805,12994.611725329996,37.08046766999905,53350.92112992 2025-11-07,23:23:27.000,311,11039790,12445,0,1762557806,12994.584780090001,37.0381728900029,53350.844271600006 2025-11-07,23:23:28.000,311,11039783,12245,0,1762557807,12994.54436223,37.002927239998826,53350.844271600006 2025-11-07,23:23:29.000,311,11039831,12205,0,1762557808,12994.530889609996,36.97473072000139,53350.83029736 2025-11-07,23:23:30.000,311,11039797,12285,0,1762557809,12994.50394437,36.93243593999796,53350.83029736 2025-11-07,23:23:31.000,311,11039788,12325,0,1762557810,12994.47699912999,36.883092030002445,53350.809336 2025-11-07,23:23:32.000,311,11039823,12365,0,1762557811,12994.43658126999,36.84784637999837,53350.676580720006 2025-11-07,23:23:33.000,311,11039791,12405,0,1762557812,12994.39616340999,36.79850247000286,53350.66959360001 2025-11-07,23:23:34.000,311,11039796,12205,0,1762557813,12994.37595447999,36.77735508000478,53350.64863224001 2025-11-07,23:23:35.000,311,11039806,12205,0,1762557814,12994.308591379995,36.74210943000071,53350.59972240001 2025-11-07,23:23:36.000,311,11039807,12165,0,1762557815,12994.24122828,36.68571638999856,53350.606709520005 2025-11-07,23:23:37.000,311,11039791,12485,0,1762557816,12994.21428303999,36.6786672599992,53350.57876104001 2025-11-07,23:23:38.000,311,11039801,12285,0,1762557817,12994.17386517999,36.63637248000305,53350.51587696 2025-11-07,23:23:39.000,311,11039815,12285,0,1762557818,12994.11323838999,36.594077699999616,53350.51587696 2025-11-07,23:23:40.000,311,11039819,12085,0,1762557819,12994.059347909999,36.56588118000218,53350.52286408 2025-11-07,23:23:41.000,311,11039783,12045,0,1762557820,12993.965039569994,36.467193360003876,53350.557799680006 2025-11-07,23:23:42.000,311,11039848,12325,0,1762557821,12993.924621709994,36.431947709999804,53350.4250444 2025-11-07,23:23:43.000,311,11039790,12245,0,1762557822,12993.863994919993,36.36145640999894,53350.44600576 2025-11-07,23:23:44.000,311,11039808,12205,0,1762557823,12993.803368129993,36.34030902000086,53350.44600576 2025-11-07,23:23:45.000,311,11039807,12245,0,1762557824,12993.776422889998,36.25571946000127,53350.39709592 2025-11-07,23:23:46.000,311,11039805,12285,0,1762557825,12993.661905619992,36.248670330001914,53350.41805728 2025-11-07,23:23:47.000,311,11039800,12125,0,1762557826,12993.648433000002,36.22047381000448,53350.4250444 2025-11-07,23:23:48.000,311,11039819,12165,0,1762557827,12993.560860969992,36.206375549998484,53350.39709592 2025-11-07,23:23:49.000,311,11039817,12245,0,1762557828,12993.527179420002,36.14998251000361,53350.39709592 2025-11-07,23:23:50.000,311,11039794,12165,0,1762557829,12993.399189529991,36.12883511999826,53350.285302 2025-11-07,23:23:51.000,311,11039788,12325,0,1762557830,12993.298144879991,36.058343820004666,53350.31325048001 2025-11-07,23:23:52.000,311,11039805,12125,0,1762557831,12993.210572849996,36.05129468999803,53350.26434064001 2025-11-07,23:23:53.000,311,11039777,12325,0,1762557832,12993.19710022999,36.03719642999931,53350.26434064001 2025-11-07,23:23:54.000,311,11039812,12125,0,1762557833,12993.129737129995,36.04424555999867,53350.22940504 2025-11-07,23:23:55.000,311,11039815,12405,0,1762557834,12993.11626450999,36.04424555999867,53350.201456560004 2025-11-07,23:23:56.000,311,11039805,12485,0,1762557835,12993.15668236999,35.973754259997804,53350.09664976001 2025-11-07,23:23:57.000,311,11039798,12605,0,1762557836,12993.12300082,35.98080339000444,53350.09664976001 2025-11-07,23:23:58.000,311,11039850,12325,0,1762557837,12993.18362761,35.99490165000316,53350.11761112 2025-11-07,23:23:59.000,311,11039781,12245,0,1762557838,12993.210572849996,36.00195078000252,53350.08267552 2025-11-07,23:24:00.000,311,11039806,12205,0,1762557839,12993.291408569996,36.00195078000252,53350.11761112 2025-11-07,23:24:01.000,311,11039825,12365,0,1762557840,12993.372244289996,36.008999910001876,53350.08966264 2025-11-07,23:24:02.000,311,11039858,12325,0,1762557841,12993.439607389992,36.008999910001876,53350.06171416 2025-11-07,23:24:03.000,311,11039802,12165,0,1762557842,12993.473288939997,35.973754259997804,53350.01979144 2025-11-07,23:24:04.000,311,11039789,12365,0,1762557843,12993.527179420002,35.91736122000293,53350.054727040006 2025-11-07,23:24:05.000,311,11039800,12245,0,1762557844,12993.628224070002,35.86801731000014,53350.08966264 2025-11-07,23:24:06.000,311,11039822,12325,0,1762557845,12993.655169309997,35.825722530003986,53350.06171416 2025-11-07,23:24:07.000,311,11039771,12205,0,1762557846,12993.715796099998,35.783427750000556,53350.06171416 2025-11-07,23:24:08.000,311,11039844,12205,0,1762557847,12993.762950269993,35.76228036000248,53350.103636880005 2025-11-07,23:24:09.000,311,11039828,12165,0,1762557848,12993.843785989993,35.776378620001196,53350.08966264 2025-11-07,23:24:10.000,311,11039869,12085,0,1762557849,12993.830313369988,35.80457513999863,53350.054727040006 2025-11-07,23:24:11.000,311,11039853,12045,0,1762557850,12993.890940159989,35.790476879999915,53350.06870128 2025-11-07,23:24:12.000,311,11039870,12125,0,1762557851,12993.971775879989,35.790476879999915,53350.005817200006 2025-11-07,23:24:13.000,311,11039843,12165,0,1762557852,12994.039138979999,35.74818210000376,53350.02677856001 2025-11-07,23:24:14.000,311,11039790,12045,0,1762557853,12994.126711009994,35.776378620001196,53350.09664976001 2025-11-07,23:24:15.000,311,11039831,12085,0,1762557854,12994.21428303999,35.825722530003986,53350.08267552 2025-11-07,23:24:16.000,311,11039873,12245,0,1762557855,12994.30185507,35.88916469999822,53350.08267552 2025-11-07,23:24:17.000,311,11039866,12205,0,1762557856,12994.38269079,35.88211556999886,53350.09664976001 2025-11-07,23:24:18.000,311,11039877,12485,0,1762557857,12994.490471749996,35.966705129998445,53350.12459824001 2025-11-07,23:24:19.000,311,11039868,12285,0,1762557858,12994.611725329996,36.008999910001876,53350.103636880005 2025-11-07,23:24:20.000,311,11039865,12245,0,1762557859,12994.665615810001,36.008999910001876,53350.11761112 2025-11-07,23:24:21.000,311,11039860,12205,0,1762557860,12994.759924149992,36.07949121000274,53350.12459824001 2025-11-07,23:24:22.000,311,11039853,12205,0,1762557861,12994.854232489997,36.07949121000274,53350.173508080006 2025-11-07,23:24:23.000,311,11039860,12325,0,1762557862,12994.860968799992,36.10768773000018,53350.21543080001 2025-11-07,23:24:24.000,311,11039847,12045,0,1762557863,12994.847496180002,36.14998251000361,53350.222417920006 2025-11-07,23:24:25.000,311,11039863,12285,0,1762557864,12994.908122970002,36.14998251000361,53350.26434064001 2025-11-07,23:24:26.000,311,11039891,12325,0,1762557865,12994.962013449993,36.17817903000105,53350.27831488 2025-11-07,23:24:27.000,311,11039853,12245,0,1762557866,12994.968749760003,36.17817903000105,53350.30626336 2025-11-07,23:24:28.000,311,11039853,12205,0,1762557867,12994.975486069998,36.185228160000406,53350.32722472 2025-11-07,23:24:29.000,311,11039840,11885,0,1762557868,12995.009167619988,36.199326419999124,53350.30626336 2025-11-07,23:24:30.000,311,11039855,12205,0,1762557869,12995.056321789998,36.22047381000448,53350.36216032001 2025-11-07,23:24:31.000,311,11039879,12405,0,1762557870,12995.110212269989,36.199326419999124,53350.3551732 2025-11-07,23:24:32.000,311,11039834,12125,0,1762557871,12995.143893819994,36.234572070003196,53350.36216032001 2025-11-07,23:24:33.000,311,11039857,12205,0,1762557872,12995.197784299999,36.25571946000127,53350.3551732 2025-11-07,23:24:34.000,311,11039876,12125,0,1762557873,12995.25167477999,36.31916163000278,53350.390108800006 2025-11-07,23:24:35.000,311,11039838,12165,0,1762557874,12995.305565259994,36.3332598900015,53350.34818608 2025-11-07,23:24:36.000,311,11039902,12085,0,1762557875,12995.35271942999,36.35440727999958,53350.40408304 2025-11-07,23:24:37.000,311,11039842,12085,0,1762557876,12995.3998736,36.34735815000022,53350.44600576 2025-11-07,23:24:38.000,311,11039830,12045,0,1762557877,12995.47397300999,36.35440727999958,53350.41107016001 2025-11-07,23:24:39.000,311,11039861,11965,0,1762557878,12995.54133611,36.375554669997655,53350.46696712 2025-11-07,23:24:40.000,311,11039863,12245,0,1762557879,12995.628908139995,36.36145640999894,53350.47395424 2025-11-07,23:24:41.000,311,11039873,12165,0,1762557880,12995.689534929996,36.39670206000301,53350.4949156 2025-11-07,23:24:42.000,311,11039816,12045,0,1762557881,12995.736689099991,36.38965293000365,53350.48094136001 2025-11-07,23:24:43.000,311,11039834,12045,0,1762557882,12995.783843270001,36.39670206000301,53350.57876104001 2025-11-07,23:24:44.000,311,11039844,12165,0,1762557883,12995.857942679992,36.39670206000301,53350.57876104001 2025-11-07,23:24:45.000,311,11039793,12245,0,1762557884,12995.891624229997,36.38965293000365,53350.62767088001 2025-11-07,23:24:46.000,311,11039821,12205,0,1762557885,12995.878151609992,36.375554669997655,53350.59972240001 2025-11-07,23:24:47.000,311,11039852,12245,0,1762557886,12995.884887920001,36.368505539998296,53350.634658 2025-11-07,23:24:48.000,311,11039822,12405,0,1762557887,12995.884887920001,36.32621076000214,53350.676580720006 2025-11-07,23:24:49.000,311,11039858,12245,0,1762557888,12995.884887920001,36.36145640999894,53350.69754208001 2025-11-07,23:24:50.000,311,11039818,12165,0,1762557889,12995.830997439996,36.375554669997655,53350.66260648 2025-11-07,23:24:51.000,311,11039826,12125,0,1762557890,12995.797315889991,36.3332598900015,53350.655619360004 2025-11-07,23:24:52.000,311,11039794,12245,0,1762557891,12995.777106959991,36.35440727999958,53350.704529200004 2025-11-07,23:24:53.000,311,11039818,12165,0,1762557892,12995.72321648,36.3332598900015,53350.7394648 2025-11-07,23:24:54.000,311,11039813,12125,0,1762557893,12995.66258969,36.32621076000214,53350.76741328001 2025-11-07,23:24:55.000,311,11039808,12245,0,1762557894,12995.58175397,36.35440727999958,53350.76741328001 2025-11-07,23:24:56.000,311,11039814,12045,0,1762557895,12995.507654559995,36.35440727999958,53350.78837464 2025-11-07,23:24:57.000,311,11039875,12045,0,1762557896,12995.467236699995,36.31916163000278,53350.76741328001 2025-11-07,23:24:58.000,311,11039844,12325,0,1762557897,12995.386400979995,36.32621076000214,53350.704529200004 2025-11-07,23:24:59.000,311,11039816,12245,0,1762557898,12995.258411089999,36.298014240004704,53350.704529200004 2025-11-07,23:25:00.000,311,11039879,12045,0,1762557899,12995.170839059989,36.35440727999958,53350.73247768 2025-11-07,23:25:01.000,311,11039803,12125,0,1762557900,12995.069794409988,36.3332598900015,53350.80234888 2025-11-07,23:25:02.000,311,11039895,12125,0,1762557901,12994.928331900002,36.298014240004704,53350.73247768 2025-11-07,23:25:03.000,311,11039829,12125,0,1762557902,12994.813814629997,36.298014240004704,53350.71151632 2025-11-07,23:25:04.000,311,11039787,12325,0,1762557903,12994.712769979997,36.29096510999807,53350.69754208001 2025-11-07,23:25:05.000,311,11039857,12005,0,1762557904,12994.625197950001,36.26276859000063,53350.64164512 2025-11-07,23:25:06.000,311,11039843,12285,0,1762557905,12994.510680679996,36.248670330001914,53350.676580720006 2025-11-07,23:25:07.000,311,11039864,12365,0,1762557906,12994.40289972,36.17817903000105,53350.62068376 2025-11-07,23:25:08.000,311,11039825,12325,0,1762557907,12994.28164614,36.15703164000297,53350.62068376 2025-11-07,23:25:09.000,311,11039842,12125,0,1762557908,12994.21428303999,36.185228160000406,53350.59972240001 2025-11-07,23:25:10.000,311,11039820,12285,0,1762557909,12994.09302945999,36.1217859899989,53350.59273528 2025-11-07,23:25:11.000,311,11039808,12325,0,1762557910,12993.971775879989,36.07949121000274,53350.51587696 2025-11-07,23:25:12.000,311,11039874,12245,0,1762557911,12993.877467539998,36.023098170000594,53350.4949156 2025-11-07,23:25:13.000,311,11039820,11925,0,1762557912,12993.783159199993,35.94555774000037,53350.487928480004 2025-11-07,23:25:14.000,311,11039779,12125,0,1762557913,12993.688850860002,35.90326296000421,53350.44600576 2025-11-07,23:25:15.000,311,11039802,12285,0,1762557914,12993.634960379997,35.81162426999799,53350.39709592 2025-11-07,23:25:16.000,311,11039809,12405,0,1762557915,12993.581069899992,35.75523123000312,53350.36216032001 2025-11-07,23:25:17.000,311,11039817,12045,0,1762557916,12993.527179420002,35.69178906000161,53350.33421184001 2025-11-07,23:25:18.000,311,11039795,11965,0,1762557917,12993.459816319992,35.69883819000097,53350.32722472 2025-11-07,23:25:19.000,311,11039787,12165,0,1762557918,12993.419398459991,35.67769080000289,53350.25735352 2025-11-07,23:25:20.000,311,11039792,12365,0,1762557919,12993.419398459991,35.663592540004174,53350.23639216 2025-11-07,23:25:21.000,311,11039823,12205,0,1762557920,12993.385716910001,35.64949427999818,53350.24337928001 2025-11-07,23:25:22.000,311,11039858,12285,0,1762557921,12993.372244289996,35.63539601999946,53350.222417920006 2025-11-07,23:25:23.000,311,11039773,12205,0,1762557922,12993.358771669991,35.607199500002025,53350.173508080006 2025-11-07,23:25:24.000,311,11039808,12085,0,1762557923,12993.338562739991,35.58605211000395,53350.16652096001 2025-11-07,23:25:25.000,311,11039800,12085,0,1762557924,12993.28467226,35.5296590700018,53350.18748232 2025-11-07,23:25:26.000,311,11039830,12245,0,1762557925,12993.250990709996,35.50146255000436,53350.13857248 2025-11-07,23:25:27.000,311,11039829,12085,0,1762557926,12993.20383654,35.423922120004136,53350.201456560004 2025-11-07,23:25:28.000,311,11039811,12205,0,1762557927,12993.13647343999,35.423922120004136,53350.13857248 2025-11-07,23:25:29.000,311,11039820,12205,0,1762557928,12993.08258296,35.374578210001346,53350.13158536 2025-11-07,23:25:30.000,311,11039851,12205,0,1762557929,12992.98153831,35.36047995000263,53350.07568840001 2025-11-07,23:25:31.000,311,11039801,12245,0,1762557930,12992.887229969994,35.33933256000455,53350.103636880005 2025-11-07,23:25:32.000,311,11039806,12325,0,1762557931,12992.846812109994,35.34638169000391,53350.110624 2025-11-07,23:25:33.000,311,11039804,12405,0,1762557932,12992.779449009999,35.332283429997915,53350.08267552 2025-11-07,23:25:34.000,311,11039835,12045,0,1762557933,12992.745767459994,35.374578210001346,53350.06870128 2025-11-07,23:25:35.000,311,11039789,12125,0,1762557934,12992.691876979989,35.35343082000327,53350.033765680004 2025-11-07,23:25:36.000,311,11039783,11845,0,1762557935,12992.651459119988,35.381627340000705,53350.01979144 2025-11-07,23:25:37.000,311,11039868,12445,0,1762557936,12992.631250189988,35.39572559999942,53350.005817200006 2025-11-07,23:25:38.000,311,11039835,12125,0,1762557937,12992.604304949993,35.40982385999814,53349.99883008001 2025-11-07,23:25:39.000,311,11039835,12165,0,1762557938,12992.637986499998,35.438020380002854,53349.984855840004 2025-11-07,23:25:40.000,311,11039855,12125,0,1762557939,12992.597568639998,35.388676470000064,53349.984855840004 2025-11-07,23:25:41.000,311,11039828,12285,0,1762557940,12992.597568639998,35.40982385999814,53349.95690736001 2025-11-07,23:25:42.000,311,11039819,12125,0,1762557941,12992.611041259988,35.47326602999965,53349.935946000005 2025-11-07,23:25:43.000,311,11039857,12125,0,1762557942,12992.611041259988,35.47326602999965,53349.95690736001 2025-11-07,23:25:44.000,311,11039887,12085,0,1762557943,12992.557150779998,35.46621690000029,53349.95690736001 2025-11-07,23:25:45.000,311,11039848,12245,0,1762557944,12992.597568639998,35.49441341999773,53349.88004904001 2025-11-07,23:25:46.000,311,11039837,12365,0,1762557945,12992.597568639998,35.438020380002854,53349.90799752001 2025-11-07,23:25:47.000,311,11039841,12245,0,1762557946,12992.577359709998,35.44506951000221,53349.89402328 2025-11-07,23:25:48.000,311,11039834,12205,0,1762557947,12992.557150779998,35.46621690000029,53349.90799752001 2025-11-07,23:25:49.000,311,11039807,12205,0,1762557948,12992.557150779998,35.47326602999965,53349.887036160006 2025-11-07,23:25:50.000,311,11039823,12285,0,1762557949,12992.536941849998,35.51556081000308,53349.88004904001 2025-11-07,23:25:51.000,311,11039801,12125,0,1762557950,12992.530205540002,35.51556081000308,53349.887036160006 2025-11-07,23:25:52.000,311,11039836,12125,0,1762557951,12992.476315059997,35.58605211000395,53349.866074800004 2025-11-07,23:25:53.000,311,11039801,12245,0,1762557952,12992.456106129997,35.64244514999882,53349.90799752001 2025-11-07,23:25:54.000,311,11039799,12085,0,1762557953,12992.449369820002,35.69883819000097,53349.94293312 2025-11-07,23:25:55.000,311,11039809,12245,0,1762557954,12992.382006719992,35.734083839997766,53349.91498464 2025-11-07,23:25:56.000,311,11039818,12325,0,1762557955,12992.341588859992,35.80457513999863,53349.9708816 2025-11-07,23:25:57.000,311,11039869,12405,0,1762557956,12992.280962069992,35.839820790002705,53349.92197176 2025-11-07,23:25:58.000,311,11039889,12125,0,1762557957,12992.200126349991,35.88211556999886,53349.92895888001 2025-11-07,23:25:59.000,311,11039821,12205,0,1762557958,12992.139499559991,35.92441035000229,53349.91498464 2025-11-07,23:26:00.000,311,11039831,12125,0,1762557959,12992.078872769991,35.95260686999973,53349.87306192 2025-11-07,23:26:01.000,311,11039839,12125,0,1762557960,12991.9643555,36.00195078000252,53349.866074800004 2025-11-07,23:26:02.000,311,11039847,12245,0,1762557961,12991.87678346999,36.058343820004666,53349.866074800004 2025-11-07,23:26:03.000,311,11039806,12325,0,1762557962,12991.829629299995,36.05129468999803,53349.85908768001 2025-11-07,23:26:04.000,311,11039758,12165,0,1762557963,12991.78247513,36.07949121000274,53349.84511344 2025-11-07,23:26:05.000,311,11039826,12205,0,1762557964,12991.688166789994,36.09358947000146,53349.89402328 2025-11-07,23:26:06.000,311,11039819,12405,0,1762557965,12991.593858449989,36.12883511999826,53349.83113920001 2025-11-07,23:26:07.000,311,11039790,12125,0,1762557966,12991.513022729989,36.14998251000361,53349.7962036 2025-11-07,23:26:08.000,311,11039806,12285,0,1762557967,12991.405241769993,36.192277289999765,53349.78222936 2025-11-07,23:26:09.000,311,11039792,12485,0,1762557968,12991.290724500002,36.21342467999784,53349.7962036 2025-11-07,23:26:10.000,311,11039820,12125,0,1762557969,12991.182943539992,36.27686684999935,53349.70537104 2025-11-07,23:26:11.000,311,11039837,12285,0,1762557970,12991.048217340001,36.30506337000406,53349.71235816001 2025-11-07,23:26:12.000,311,11039818,12325,0,1762557971,12990.960645309991,36.3332598900015,53349.67742256 2025-11-07,23:26:13.000,311,11039774,12205,0,1762557972,12990.82591911,36.368505539998296,53349.649474080004 2025-11-07,23:26:14.000,311,11039794,12285,0,1762557973,12990.65751135999,36.38260380000429,53349.59357712001 2025-11-07,23:26:15.000,311,11039865,12165,0,1762557974,12990.468894679994,36.39670206000301,53349.57960288 2025-11-07,23:26:16.000,311,11039850,12445,0,1762557975,12990.320695859999,36.41080032000173,53349.55864152 2025-11-07,23:26:17.000,311,11039826,12325,0,1762557976,12990.179233349998,36.431947709999804,53349.551654400006 2025-11-07,23:26:18.000,311,11039837,12165,0,1762557977,12989.970407740002,36.417849450001086,53349.432873360005 2025-11-07,23:26:19.000,311,11039838,12205,0,1762557978,12989.808736300001,36.424898580000445,53349.4468476 2025-11-07,23:26:20.000,311,11039839,12045,0,1762557979,12989.58643807,36.43899683999916,53349.335053680006 2025-11-07,23:26:21.000,311,11039807,12325,0,1762557980,12989.411294009995,36.43899683999916,53349.314092320004 2025-11-07,23:26:22.000,311,11039859,12325,0,1762557981,12989.242886259999,36.43899683999916,53349.265182480005 2025-11-07,23:26:23.000,311,11039855,12205,0,1762557982,12989.061005889998,36.39670206000301,53349.2022984 2025-11-07,23:26:24.000,311,11039834,12245,0,1762557983,12988.852180280002,36.38965293000365,53349.11146584 2025-11-07,23:26:25.000,311,11039814,12205,0,1762557984,12988.703981459992,36.39670206000301,53349.08351736 2025-11-07,23:26:26.000,311,11039832,12285,0,1762557985,12988.528837400001,36.34735815000022,53349.00665904 2025-11-07,23:26:27.000,311,11039867,12085,0,1762557986,12988.32001178999,36.40375119000237,53348.94377496 2025-11-07,23:26:28.000,311,11039842,12085,0,1762557987,12988.131395109995,36.34735815000022,53348.89486512 2025-11-07,23:26:29.000,311,11039806,11965,0,1762557988,12987.909096879994,36.35440727999958,53348.880890880006 2025-11-07,23:26:30.000,311,11039824,12165,0,1762557989,12987.686798649993,36.298014240004704,53348.78307120001 2025-11-07,23:26:31.000,311,11039846,12165,0,1762557990,12987.451027800002,36.25571946000127,53348.6782644 2025-11-07,23:26:32.000,311,11039827,12045,0,1762557991,12987.221993259991,36.234572070003196,53348.63634168001 2025-11-07,23:26:33.000,311,11039844,12285,0,1762557992,12987.01990395999,36.14998251000361,53348.55249624 2025-11-07,23:26:34.000,311,11039817,12085,0,1762557993,12986.82455097,36.07949121000274,53348.5035864 2025-11-07,23:26:35.000,311,11039815,12045,0,1762557994,12986.622461669998,36.023098170000594,53348.40576672 2025-11-07,23:26:36.000,311,11039769,12165,0,1762557995,12986.460790229998,36.023098170000594,53348.356856880004 2025-11-07,23:26:37.000,311,11039862,12205,0,1762557996,12986.305855099992,35.966705129998445,53348.28698568 2025-11-07,23:26:38.000,311,11039841,12325,0,1762557997,12986.157656279996,35.91031209000357,53348.14724328 2025-11-07,23:26:39.000,311,11039844,12405,0,1762557998,12986.00945746,35.81867340000463,53348.09833344 2025-11-07,23:26:40.000,311,11039795,12205,0,1762557999,12985.86799495,35.76932949000184,53348.021475120004 2025-11-07,23:26:41.000,311,11039846,11965,0,1762558000,12985.733268749995,35.734083839997766,53347.95859104 2025-11-07,23:26:42.000,311,11039823,12005,0,1762558001,12985.605278859999,35.663592540004174,53347.83981 2025-11-07,23:26:43.000,311,11039866,12165,0,1762558002,12985.457080039989,35.564904719998594,53347.804874400004 2025-11-07,23:26:44.000,311,11039836,11965,0,1762558003,12985.315617529988,35.51556081000308,53347.74199032 2025-11-07,23:26:45.000,311,11039860,12165,0,1762558004,12985.174155020002,35.44506951000221,53347.63019640001 2025-11-07,23:26:46.000,311,11039851,12045,0,1762558005,12985.012483580002,35.438020380002854,53347.47647976 2025-11-07,23:26:47.000,311,11039845,12125,0,1762558006,12984.911438930001,35.374578210001346,53347.43455704 2025-11-07,23:26:48.000,311,11039822,12125,0,1762558007,12984.837339519996,35.30408691000048,53347.3856472 2025-11-07,23:26:49.000,311,11039804,12165,0,1762558008,12984.756503799996,35.24769386999833,53347.301801760004 2025-11-07,23:26:50.000,311,11039823,12205,0,1762558009,12984.675668079995,35.191300830003456,53347.23193056 2025-11-07,23:26:51.000,311,11039854,12205,0,1762558010,12984.58809605,35.12785866000195,53347.12013664 2025-11-07,23:26:52.000,311,11039802,12325,0,1762558011,12984.54094187999,35.09966214000451,53347.0013556 2025-11-07,23:26:53.000,311,11039828,12125,0,1762558012,12984.56115080999,35.05031823000172,53346.966420000004 2025-11-07,23:26:54.000,311,11039862,12165,0,1762558013,12984.60156866999,35.00802344999829,53346.8965488 2025-11-07,23:26:55.000,311,11039820,12205,0,1762558014,12984.655459149995,34.90933562999999,53346.80571624 2025-11-07,23:26:56.000,311,11039842,12045,0,1762558015,12984.74303117999,34.83884432999912,53346.73584504 2025-11-07,23:26:57.000,311,11039846,12245,0,1762558016,12984.803657969991,34.789500420003606,53346.700909440005 2025-11-07,23:26:58.000,311,11039856,12285,0,1762558017,12984.891230000001,34.7260582500021,53346.61007688 2025-11-07,23:26:59.000,311,11039878,12125,0,1762558018,12984.985538339992,34.690812599998026,53346.56815416 2025-11-07,23:27:00.000,311,11039814,12325,0,1762558019,12985.086582989992,34.62737043000379,53346.533218560005 2025-11-07,23:27:01.000,311,11039820,12165,0,1762558020,12985.207836569993,34.563928260002285,53346.42142464 2025-11-07,23:27:02.000,311,11039842,12125,0,1762558021,12985.308881219993,34.58507565000036,53346.40046328 2025-11-07,23:27:03.000,311,11039832,12125,0,1762558022,12985.409925869993,34.528682609998214,53346.365527680005 2025-11-07,23:27:04.000,311,11039868,12165,0,1762558023,12985.531179449994,34.50048609000078,53346.33757920001 2025-11-07,23:27:05.000,311,11039823,12245,0,1762558024,12985.62548779,34.4793387000027,53346.32360496 2025-11-07,23:27:06.000,311,11039809,12165,0,1762558025,12985.7669503,34.48638783000206,53346.27469512 2025-11-07,23:27:07.000,311,11039850,12165,0,1762558026,12985.88146756999,34.44409304999863,53346.25373376 2025-11-07,23:27:08.000,311,11039891,12045,0,1762558027,12986.02966639,34.41589653000119,53346.26072088 2025-11-07,23:27:09.000,311,11039820,12285,0,1762558028,12986.171128900001,34.41589653000119,53346.26072088 2025-11-07,23:27:10.000,311,11039863,12205,0,1762558029,12986.312591410002,34.40884740000183,53346.2327724 2025-11-07,23:27:11.000,311,11039841,12005,0,1762558030,12986.447317609993,34.35245435999968,53346.26072088 2025-11-07,23:27:12.000,311,11039847,12045,0,1762558031,12986.689824769994,34.35245435999968,53346.23975952001 2025-11-07,23:27:13.000,311,11039865,12205,0,1762558032,12986.88517776,34.37360174999776,53346.23975952001 2025-11-07,23:27:14.000,311,11039820,12165,0,1762558033,12987.08726706,34.338356100000965,53346.19084968001 2025-11-07,23:27:15.000,311,11039862,12165,0,1762558034,12987.296092669996,34.31720871000289,53346.23975952001 2025-11-07,23:27:16.000,311,11039861,12165,0,1762558035,12987.484709349992,34.35950348999904,53346.26770800001 2025-11-07,23:27:17.000,311,11039821,12245,0,1762558036,12987.592490310002,34.37360174999776,53346.26770800001 2025-11-07,23:27:18.000,311,11039836,12165,0,1762558037,12987.801315919998,34.37360174999776,53346.246746640005 2025-11-07,23:27:19.000,311,11039850,12165,0,1762558038,12987.962987359999,34.387700010003755,53346.30963072001 2025-11-07,23:27:20.000,311,11039789,12285,0,1762558039,12988.1246588,34.40884740000183,53346.28866936001 2025-11-07,23:27:21.000,311,11039841,12165,0,1762558040,12988.32001178999,34.394749140003114,53346.33757920001 2025-11-07,23:27:22.000,311,11039767,12165,0,1762558041,12988.461474299991,34.47228957000334,53346.33757920001 2025-11-07,23:27:23.000,311,11039852,12205,0,1762558042,12988.650090980002,34.47228957000334,53346.38648904001 2025-11-07,23:27:24.000,311,11039856,12165,0,1762558043,12988.825235039993,34.47228957000334,53346.365527680005 2025-11-07,23:27:25.000,311,11039836,12205,0,1762558044,12989.061005889998,34.4793387000027,53346.414437520005 2025-11-07,23:27:26.000,311,11039880,12325,0,1762558045,12989.28330412,34.521633479998854,53346.484308720006 2025-11-07,23:27:27.000,311,11039854,12205,0,1762558046,12989.451711869995,34.528682609998214,53346.45636024001 2025-11-07,23:27:28.000,311,11039806,12205,0,1762558047,12989.640328549991,34.514584349999495,53346.463347360004 2025-11-07,23:27:29.000,311,11039849,12245,0,1762558048,12989.869363090002,34.58507565000036,53346.59610264 2025-11-07,23:27:30.000,311,11039854,12165,0,1762558049,12990.091661320002,34.620321300004434,53346.617064 2025-11-07,23:27:31.000,311,11039858,12045,0,1762558050,12990.300486929998,34.62737043000379,53346.60308976001 2025-11-07,23:27:32.000,311,11039870,12125,0,1762558051,12990.489103609994,34.690812599998026,53346.617064 2025-11-07,23:27:33.000,311,11039814,12165,0,1762558052,12990.6844566,34.71900912000274,53346.69392232001 2025-11-07,23:27:34.000,311,11039858,12205,0,1762558053,12990.900018519991,34.747205640000175,53346.73584504 2025-11-07,23:27:35.000,311,11039856,12045,0,1762558054,12991.115580439997,34.782451290004246,53346.749819280005 2025-11-07,23:27:36.000,311,11039831,12245,0,1762558055,12991.324406049993,34.85999172000447,53346.819690480006 2025-11-07,23:27:37.000,311,11039846,12085,0,1762558056,12991.513022729989,34.930483019998064,53346.87558744 2025-11-07,23:27:38.000,311,11039856,12125,0,1762558057,12991.75552988999,34.98687606000021,53346.91052304001 2025-11-07,23:27:39.000,311,11039850,12285,0,1762558058,12991.92393764,35.05031823000172,53346.95244576 2025-11-07,23:27:40.000,311,11039877,12085,0,1762558059,12992.099081699991,35.092613009997876,53346.987381360006 2025-11-07,23:27:41.000,311,11039844,12085,0,1762558060,12992.301170999992,35.191300830003456,53347.015329840004 2025-11-07,23:27:42.000,311,11039867,12205,0,1762558061,12992.449369820002,35.1842517000041,53347.07821392001 2025-11-07,23:27:43.000,311,11039875,12325,0,1762558062,12992.590832329988,35.23359560999961,53347.19699496001 2025-11-07,23:27:44.000,311,11039878,12285,0,1762558063,12992.725558529994,35.25474299999769,53347.203982080006 2025-11-07,23:27:45.000,311,11039840,12245,0,1762558064,12992.89396627999,35.2829395200024,53347.23193056 2025-11-07,23:27:46.000,311,11039840,12205,0,1762558065,12992.98153831,35.33933256000455,53347.23193056 2025-11-07,23:27:47.000,311,11039840,12125,0,1762558066,12993.048901409995,35.34638169000391,53347.32975024 2025-11-07,23:27:48.000,311,11039856,12125,0,1762558067,12993.170154989995,35.39572559999942,53347.371672960006 2025-11-07,23:27:49.000,311,11039848,12165,0,1762558068,12993.22404547,35.41687299000478,53347.41359568001 2025-11-07,23:27:50.000,311,11039828,12085,0,1762558069,12993.26446333,35.48031515999901,53347.44853128 2025-11-07,23:27:51.000,311,11039844,12285,0,1762558070,12993.32509012,35.52260994000244,53347.50442824 2025-11-07,23:27:52.000,311,11039850,12325,0,1762558071,12993.392453219996,35.62129776000074,53347.56032520001 2025-11-07,23:27:53.000,311,11039812,12285,0,1762558072,12993.506970490002,35.62129776000074,53347.63019640001 2025-11-07,23:27:54.000,311,11039901,12285,0,1762558073,12993.574333589997,35.68473993000225,53347.658144880006 2025-11-07,23:27:55.000,311,11039839,11965,0,1762558074,12993.608015140002,35.70588732000033,53347.64417064 2025-11-07,23:27:56.000,311,11039887,12245,0,1762558075,12993.688850860002,35.81162426999799,53347.72102896 2025-11-07,23:27:57.000,311,11039811,12325,0,1762558076,12993.803368129993,35.839820790002705,53347.755964560005 2025-11-07,23:27:58.000,311,11039804,12205,0,1762558077,12993.863994919993,35.90326296000421,53347.79090016 2025-11-07,23:27:59.000,311,11039896,12405,0,1762558078,12993.911149089989,35.93850861000101,53347.825835760006 2025-11-07,23:28:00.000,311,11039861,12285,0,1762558079,12993.911149089989,36.00195078000252,53347.874745600006 2025-11-07,23:28:01.000,311,11039844,12325,0,1762558080,12993.978512189999,36.016049040001235,53347.86775848001 2025-11-07,23:28:02.000,311,11039864,12165,0,1762558081,12994.018930049999,36.065392950004025,53347.923655440005 2025-11-07,23:28:03.000,311,11039841,12125,0,1762558082,12994.066084219994,36.04424555999867,53347.98653952001 2025-11-07,23:28:04.000,311,11039898,12085,0,1762558083,12994.086293149994,36.065392950004025,53348.021475120004 2025-11-07,23:28:05.000,311,11039864,12205,0,1762558084,12994.09302945999,36.09358947000146,53348.09833344 2025-11-07,23:28:06.000,311,11039855,12245,0,1762558085,12994.079556839999,36.10063860000082,53348.06339784001 2025-11-07,23:28:07.000,311,11039840,12285,0,1762558086,12994.106502079994,36.14998251000361,53348.13326904001 2025-11-07,23:28:08.000,311,11039884,12125,0,1762558087,12994.09302945999,36.14998251000361,53348.13326904001 2025-11-07,23:28:09.000,311,11039871,12205,0,1762558088,12994.106502079994,36.185228160000406,53348.189166000004 2025-11-07,23:28:10.000,311,11039838,12205,0,1762558089,12994.05261159999,36.206375549998484,53348.210127360006 2025-11-07,23:28:11.000,311,11039834,12485,0,1762558090,12994.03240266999,36.27686684999935,53348.307947040004 2025-11-07,23:28:12.000,311,11039823,12245,0,1762558091,12993.958303259999,36.28391597999871,53348.33589552 2025-11-07,23:28:13.000,311,11039910,12205,0,1762558092,12993.951566949989,36.31916163000278,53348.328908400006 2025-11-07,23:28:14.000,311,11039858,12285,0,1762558093,12993.944830639994,36.26981771999999,53348.28698568 2025-11-07,23:28:15.000,311,11039865,12005,0,1762558094,12993.924621709994,36.26981771999999,53348.39179248 2025-11-07,23:28:16.000,311,11039845,12245,0,1762558095,12993.924621709994,36.31211250000342,53348.426728080005 2025-11-07,23:28:17.000,311,11039881,12125,0,1762558096,12993.911149089989,36.28391597999871,53348.4337152 2025-11-07,23:28:18.000,311,11039892,12005,0,1762558097,12993.897676469998,36.29096510999807,53348.496599280006 2025-11-07,23:28:19.000,311,11039845,12245,0,1762558098,12993.863994919993,36.32621076000214,53348.524547760004 2025-11-07,23:28:20.000,311,11039825,12045,0,1762558099,12993.843785989993,36.298014240004704,53348.5035864 2025-11-07,23:28:21.000,311,11039895,12485,0,1762558100,12993.837049679998,36.31211250000342,53348.55249624 2025-11-07,23:28:22.000,311,11039877,11965,0,1762558101,12993.796631819998,36.298014240004704,53348.61538032001 2025-11-07,23:28:23.000,311,11039846,12125,0,1762558102,12993.749477650003,36.26981771999999,53348.58743184001 2025-11-07,23:28:24.000,311,11039885,12325,0,1762558103,12993.736005029998,36.30506337000406,53348.6083932 2025-11-07,23:28:25.000,311,11039834,12325,0,1762558104,12993.729268720002,36.30506337000406,53348.63634168001 2025-11-07,23:28:26.000,311,11039901,12165,0,1762558105,12993.634960379997,36.3332598900015,53348.62935456 2025-11-07,23:28:27.000,311,11039885,12365,0,1762558106,12993.547388350002,36.31916163000278,53348.68525152001 2025-11-07,23:28:28.000,311,11039876,12205,0,1762558107,12993.506970490002,36.34735815000022,53348.68525152001 2025-11-07,23:28:29.000,311,11039882,12325,0,1762558108,12993.432871079996,36.36145640999894,53348.692238640004 2025-11-07,23:28:30.000,311,11039879,12165,0,1762558109,12993.419398459991,36.38965293000365,53348.713200000006 2025-11-07,23:28:31.000,311,11039834,12205,0,1762558110,12993.352035359996,36.36145640999894,53348.762109840005 2025-11-07,23:28:32.000,311,11039898,12285,0,1762558111,12993.26446333,36.38965293000365,53348.7481356 2025-11-07,23:28:33.000,311,11039866,12125,0,1762558112,12993.19710022999,36.44604596999852,53348.78307120001 2025-11-07,23:28:34.000,311,11039865,11965,0,1762558113,12993.149946059995,36.41080032000173,53348.72018712 2025-11-07,23:28:35.000,311,11039880,12125,0,1762558114,12993.109528199995,36.41080032000173,53348.72018712 2025-11-07,23:28:36.000,311,11039828,12125,0,1762558115,12993.03542878999,36.43899683999916,53348.76909696 2025-11-07,23:28:37.000,311,11039878,12205,0,1762558116,12993.01521985999,36.424898580000445,53348.79704544 2025-11-07,23:28:38.000,311,11039894,12165,0,1762558117,12993.03542878999,36.424898580000445,53348.831981040006 2025-11-07,23:28:39.000,311,11039855,12165,0,1762558118,12992.96132938,36.460144230004516,53348.811019680004 2025-11-07,23:28:40.000,311,11039904,12125,0,1762558119,12992.968065689995,36.467193360003876,53348.831981040006 2025-11-07,23:28:41.000,311,11039889,12045,0,1762558120,12992.95459306999,36.481291620002594,53348.91582648 2025-11-07,23:28:42.000,311,11039841,12085,0,1762558121,12992.92091152,36.467193360003876,53348.89486512 2025-11-07,23:28:43.000,311,11039873,12045,0,1762558122,12992.87375734999,36.45309509999788,53348.90883936 2025-11-07,23:28:44.000,311,11039850,12365,0,1762558123,12992.846812109994,36.474242490003235,53348.94377496 2025-11-07,23:28:45.000,311,11039891,12045,0,1762558124,12992.819866869999,36.49538988000131,53348.96473632 2025-11-07,23:28:46.000,311,11039908,12205,0,1762558125,12992.759240079999,36.55178292000346,53348.96473632 2025-11-07,23:28:47.000,311,11039913,12485,0,1762558126,12992.725558529994,36.57293031000154,53348.95076208001 2025-11-07,23:28:48.000,311,11039873,12285,0,1762558127,12992.752503769989,36.594077699999616,53349.04159464001 2025-11-07,23:28:49.000,311,11039893,12245,0,1762558128,12992.664931739993,36.608175959998334,53349.027620400004 2025-11-07,23:28:50.000,311,11039900,12085,0,1762558129,12992.664931739993,36.608175959998334,53349.048581760006 2025-11-07,23:28:51.000,311,11039871,12165,0,1762558130,12992.631250189988,36.62227422000433,53349.09050448001 2025-11-07,23:28:52.000,311,11039875,12325,0,1762558131,12992.604304949993,36.643421610002406,53349.11845296001 2025-11-07,23:28:53.000,311,11039885,12205,0,1762558132,12992.597568639998,36.608175959998334,53349.06954312001 2025-11-07,23:28:54.000,311,11039909,12125,0,1762558133,12992.536941849998,36.63637248000305,53349.07653024 2025-11-07,23:28:55.000,311,11039847,12405,0,1762558134,12992.543678159993,36.58702857000026,53349.09050448001 2025-11-07,23:28:56.000,311,11039896,12365,0,1762558135,12992.516732919998,36.56588118000218,53349.097491600005 2025-11-07,23:28:57.000,311,11039871,12245,0,1762558136,12992.550414470003,36.48834075000195,53349.07653024 2025-11-07,23:28:58.000,311,11039896,12325,0,1762558137,12992.536941849998,36.48834075000195,53349.07653024 2025-11-07,23:28:59.000,311,11039878,12085,0,1762558138,12992.584096019993,36.467193360003876,53349.06954312001 2025-11-07,23:29:00.000,311,11039877,12085,0,1762558139,12992.584096019993,36.44604596999852,53349.146401440004 2025-11-07,23:29:01.000,311,11039914,12325,0,1762558140,12992.597568639998,36.460144230004516,53349.11845296001 2025-11-07,23:29:02.000,311,11039885,12285,0,1762558141,12992.563887089993,36.431947709999804,53349.167362800006 2025-11-07,23:29:03.000,311,11039892,12205,0,1762558142,12992.590832329988,36.431947709999804,53349.1324272 2025-11-07,23:29:04.000,311,11039887,12205,0,1762558143,12992.611041259988,36.467193360003876,53349.1324272 2025-11-07,23:29:05.000,311,11039905,11965,0,1762558144,12992.617777569998,36.43899683999916,53349.10447872 2025-11-07,23:29:06.000,311,11039841,12325,0,1762558145,12992.644722809993,36.43899683999916,53349.12544008 2025-11-07,23:29:07.000,311,11039860,12445,0,1762558146,12992.644722809993,36.424898580000445,53349.07653024 2025-11-07,23:29:08.000,311,11039864,12165,0,1762558147,12992.718822219998,36.44604596999852,53349.1324272 2025-11-07,23:29:09.000,311,11039840,12125,0,1762558148,12992.732294839989,36.43899683999916,53349.1324272 2025-11-07,23:29:10.000,311,11039896,12125,0,1762558149,12992.786185319994,36.417849450001086,53349.11845296001 2025-11-07,23:29:11.000,311,11039882,12165,0,1762558150,12992.799657939999,36.424898580000445,53349.195311280004 2025-11-07,23:29:12.000,311,11039903,12205,0,1762558151,12992.806394249994,36.39670206000301,53349.15338856 2025-11-07,23:29:13.000,311,11039915,12325,0,1762558152,12992.880493659999,36.40375119000237,53349.17434992 2025-11-07,23:29:14.000,311,11039849,12085,0,1762558153,12992.89396627999,36.38965293000365,53349.15338856 2025-11-07,23:29:15.000,311,11039889,12085,0,1762558154,12992.867021039994,36.35440727999958,53349.167362800006 2025-11-07,23:29:16.000,311,11039859,12125,0,1762558155,12992.887229969994,36.34735815000022,53349.195311280004 2025-11-07,23:29:17.000,311,11039874,12125,0,1762558156,12992.887229969994,36.31916163000278,53349.16037568001 2025-11-07,23:29:18.000,311,11039905,12325,0,1762558157,12992.90070259,36.31211250000342,53349.195311280004 2025-11-07,23:29:19.000,311,11039851,12245,0,1762558158,12992.91417520999,36.31211250000342,53349.18133704 2025-11-07,23:29:20.000,311,11039895,12245,0,1762558159,12992.87375734999,36.28391597999871,53349.2022984 2025-11-07,23:29:21.000,311,11039915,12005,0,1762558160,12992.89396627999,36.28391597999871,53349.146401440004 2025-11-07,23:29:22.000,311,11039888,12325,0,1762558161,12992.93438413999,36.26276859000063,53349.15338856 2025-11-07,23:29:23.000,311,11039853,12005,0,1762558162,12992.927647829994,36.298014240004704,53349.12544008 2025-11-07,23:29:24.000,311,11039858,12285,0,1762558163,12992.99501092999,36.29096510999807,53349.16037568001 2025-11-07,23:29:25.000,311,11039864,12285,0,1762558164,12993.01521985999,36.31916163000278,53349.2022984 2025-11-07,23:29:26.000,311,11039843,12085,0,1762558165,12993.0421651,36.34735815000022,53349.15338856 2025-11-07,23:29:27.000,311,11039854,12285,0,1762558166,12993.06237403,36.368505539998296,53349.167362800006 2025-11-07,23:29:28.000,311,11039832,12365,0,1762558167,12993.08258296,36.375554669997655,53349.167362800006 2025-11-07,23:29:29.000,311,11039850,12085,0,1762558168,12993.149946059995,36.36145640999894,53349.20928552001 2025-11-07,23:29:30.000,311,11039854,12245,0,1762558169,12993.230781779996,36.35440727999958,53349.216272640006 2025-11-07,23:29:31.000,311,11039859,12205,0,1762558170,12993.21730915999,36.424898580000445,53349.167362800006 2025-11-07,23:29:32.000,311,11039880,12485,0,1762558171,12993.22404547,36.45309509999788,53349.15338856 2025-11-07,23:29:33.000,311,11039893,12285,0,1762558172,12993.311617499996,36.474242490003235,53349.16037568001 2025-11-07,23:29:34.000,311,11039852,12165,0,1762558173,12993.30488119,36.467193360003876,53349.167362800006 2025-11-07,23:29:35.000,311,11039866,12165,0,1762558174,12993.318353809991,36.467193360003876,53349.146401440004 2025-11-07,23:29:36.000,311,11039869,12125,0,1762558175,12993.365507980001,36.50243901000067,53349.11845296001 2025-11-07,23:29:37.000,311,11039894,12205,0,1762558176,12993.385716910001,36.53063552999811,53349.16037568001 2025-11-07,23:29:38.000,311,11039852,12085,0,1762558177,12993.426134770001,36.55178292000346,53349.11845296001 2025-11-07,23:29:39.000,311,11039891,12205,0,1762558178,12993.419398459991,36.55178292000346,53349.17434992 2025-11-07,23:29:40.000,311,11039858,12045,0,1762558179,12993.459816319992,36.594077699999616,53349.10447872 2025-11-07,23:29:41.000,311,11039908,12165,0,1762558180,12993.554124659997,36.58702857000026,53349.10447872 2025-11-07,23:29:42.000,311,11039816,12405,0,1762558181,12993.560860969992,36.5799794400009,53349.146401440004 2025-11-07,23:29:43.000,311,11039843,12205,0,1762558182,12993.587806210002,36.61522508999769,53349.17434992 2025-11-07,23:29:44.000,311,11039867,12205,0,1762558183,12993.601278829992,36.5799794400009,53349.10447872 2025-11-07,23:29:45.000,311,11039869,12205,0,1762558184,12993.661905619992,36.61522508999769,53349.18133704 2025-11-07,23:29:46.000,311,11039816,12125,0,1762558185,12993.628224070002,36.608175959998334,53349.06954312001 2025-11-07,23:29:47.000,311,11039862,12205,0,1762558186,12993.648433000002,36.608175959998334,53349.11146584 2025-11-07,23:29:48.000,311,11039865,12205,0,1762558187,12993.668641930002,36.58702857000026,53349.08351736 2025-11-07,23:29:49.000,311,11039869,12285,0,1762558188,12993.675378239997,36.62932335000369,53349.12544008 2025-11-07,23:29:50.000,311,11039836,12245,0,1762558189,12993.749477650003,36.594077699999616,53349.10447872 2025-11-07,23:29:51.000,311,11039813,12245,0,1762558190,12993.729268720002,36.62932335000369,53349.097491600005 2025-11-07,23:29:52.000,311,11039794,12125,0,1762558191,12993.749477650003,36.66456900000048,53349.10447872 2025-11-07,23:29:53.000,311,11039826,12485,0,1762558192,12993.783159199993,36.657519870001124,53349.11845296001 2025-11-07,23:29:54.000,311,11039815,12005,0,1762558193,12993.769686580003,36.74210943000071,53349.07653024 2025-11-07,23:29:55.000,311,11039806,12165,0,1762558194,12993.803368129993,36.75620768999943,53349.03460752 2025-11-07,23:29:56.000,311,11039870,12285,0,1762558195,12993.837049679998,36.826698990000295,53349.07653024 2025-11-07,23:29:57.000,311,11039867,12165,0,1762558196,12993.823577059993,36.868993770003726,53349.08351736 2025-11-07,23:29:58.000,311,11039868,12125,0,1762558197,12993.803368129993,36.94653420000395,53349.04159464001 2025-11-07,23:29:59.000,311,11039802,12005,0,1762558198,12993.810104439988,36.96063246000267,53349.062556 2025-11-07,23:30:00.000,311,11039845,12245,0,1762558199,12993.816840749998,37.01702550000482,53349.05556888 2025-11-07,23:30:01.000,311,11039865,12205,0,1762558200,12993.837049679998,37.052271150001616,53349.097491600005 2025-11-07,23:30:02.000,311,11039826,12125,0,1762558201,12993.810104439988,37.066369410000334,53349.10447872 2025-11-07,23:30:03.000,311,11039831,12285,0,1762558202,12993.783159199993,37.0381728900029,53349.11146584 2025-11-07,23:30:04.000,311,11039819,12285,0,1762558203,12993.729268720002,37.059320280000975,53349.11845296001 2025-11-07,23:30:05.000,311,11039847,12085,0,1762558204,12993.702323479993,37.02407463000418,53349.09050448001 2025-11-07,23:30:06.000,311,11039841,12205,0,1762558205,12993.608015140002,37.02407463000418,53349.10447872 2025-11-07,23:30:07.000,311,11039861,12125,0,1762558206,12993.594542519997,37.03112376000354,53349.09050448001 2025-11-07,23:30:08.000,311,11039769,12205,0,1762558207,12993.520443109992,37.101615060004406,53349.09050448001 2025-11-07,23:30:09.000,311,11039772,12085,0,1762558208,12993.453080009996,37.08046766999905,53349.06954312001 2025-11-07,23:30:10.000,311,11039819,12205,0,1762558209,12993.419398459991,37.08751679999841,53349.13941432001 2025-11-07,23:30:11.000,311,11039809,12045,0,1762558210,12993.34529905,37.12276245000248,53349.09050448001 2025-11-07,23:30:12.000,311,11039839,12245,0,1762558211,12993.291408569996,37.15095896999992,53349.11146584 2025-11-07,23:30:13.000,311,11039815,12365,0,1762558212,12993.271199639996,37.20735201000207,53349.08351736 2025-11-07,23:30:14.000,311,11039819,12205,0,1762558213,12993.230781779996,37.235548529999505,53349.07653024 2025-11-07,23:30:15.000,311,11039814,12325,0,1762558214,12993.190363919995,37.291941570001654,53349.062556 2025-11-07,23:30:16.000,311,11039804,12205,0,1762558215,12993.20383654,37.341285480004444,53349.11146584 2025-11-07,23:30:17.000,311,11039843,12245,0,1762558216,12993.19710022999,37.35538374000316,53349.03460752 2025-11-07,23:30:18.000,311,11039855,12045,0,1762558217,12993.190363919995,37.36948200000188,53349.06954312001 2025-11-07,23:30:19.000,311,11039860,12045,0,1762558218,12993.149946059995,37.3835802600006,53349.04159464001 2025-11-07,23:30:20.000,311,11039810,12365,0,1762558219,12993.15668236999,37.36948200000188,53349.07653024 2025-11-07,23:30:21.000,311,11039790,12325,0,1762558220,12993.13647343999,37.41882591000467,53349.03460752 2025-11-07,23:30:22.000,311,11039816,12285,0,1762558221,12993.09605557999,37.411776779998036,53349.062556 2025-11-07,23:30:23.000,311,11039872,12245,0,1762558222,12993.06237403,37.411776779998036,53349.04159464001 2025-11-07,23:30:24.000,311,11039839,12405,0,1762558223,12993.028692479995,37.42587504000403,53349.02063328001 2025-11-07,23:30:25.000,311,11039798,12525,0,1762558224,12992.98153831,37.43292417000339,53348.97172344001 2025-11-07,23:30:26.000,311,11039779,12205,0,1762558225,12993.01521985999,37.44702243000211,53348.99268480001 2025-11-07,23:30:27.000,311,11039821,12125,0,1762558226,12992.96132938,37.468169820000185,53348.93678784 2025-11-07,23:30:28.000,311,11039849,12285,0,1762558227,12993.00174724,37.4822680799989,53349.048581760006 2025-11-07,23:30:29.000,311,11039838,12325,0,1762558228,12993.02195617,37.510464600003615,53348.99268480001 2025-11-07,23:30:30.000,311,11039790,12005,0,1762558229,12993.01521985999,37.524562860002334,53349.03460752 2025-11-07,23:30:31.000,311,11039843,12125,0,1762558230,12993.02195617,37.510464600003615,53348.978710560004 2025-11-07,23:30:32.000,311,11039815,12365,0,1762558231,12993.069110339995,37.503415470004256,53348.95076208001 2025-11-07,23:30:33.000,311,11039803,12285,0,1762558232,12993.10279189,37.510464600003615,53348.978710560004 2025-11-07,23:30:34.000,311,11039822,12125,0,1762558233,12993.089319269995,37.503415470004256,53348.9577492 2025-11-07,23:30:35.000,311,11039824,12165,0,1762558234,12993.109528199995,37.53161199000169,53348.94377496 2025-11-07,23:30:36.000,311,11039826,12285,0,1762558235,12993.12300082,37.524562860002334,53349.02063328001 2025-11-07,23:30:37.000,311,11039820,12485,0,1762558236,12993.069110339995,37.510464600003615,53348.978710560004 2025-11-07,23:30:38.000,311,11039817,12205,0,1762558237,12993.05563771999,37.4963663400049,53348.97172344001 2025-11-07,23:30:39.000,311,11039820,12125,0,1762558238,12993.028692479995,37.4822680799989,53348.97172344001 2025-11-07,23:30:40.000,311,11039822,12045,0,1762558239,12993.008483549995,37.53161199000169,53348.95076208001 2025-11-07,23:30:41.000,311,11039836,12205,0,1762558240,12993.008483549995,37.517513730002975,53348.98569768 2025-11-07,23:30:42.000,311,11039799,12205,0,1762558241,12992.968065689995,37.517513730002975,53348.98569768 2025-11-07,23:30:43.000,311,11039839,12125,0,1762558242,12992.880493659999,37.53866112000105,53348.9577492 2025-11-07,23:30:44.000,311,11039801,12085,0,1762558243,12992.846812109994,37.524562860002334,53348.978710560004 2025-11-07,23:30:45.000,311,11039820,12445,0,1762558244,12992.779449009999,37.58095590000448,53349.027620400004 2025-11-07,23:30:46.000,311,11039838,12125,0,1762558245,12992.739031149998,37.57390676999785,53348.929800720005 2025-11-07,23:30:47.000,311,11039824,12405,0,1762558246,12992.671668049989,37.62325068000064,53348.95076208001 2025-11-07,23:30:48.000,311,11039822,12165,0,1762558247,12992.631250189988,37.65849633000471,53348.94377496 2025-11-07,23:30:49.000,311,11039794,12205,0,1762558248,12992.563887089993,37.70784024000022,53348.95076208001 2025-11-07,23:30:50.000,311,11039875,12085,0,1762558249,12992.543678159993,37.71488936999958,53348.90185224001 2025-11-07,23:30:51.000,311,11039857,11925,0,1762558250,12992.523469229993,37.78538067000045,53348.98569768 2025-11-07,23:30:52.000,311,11039844,12045,0,1762558251,12992.489787680002,37.77833154000109,53348.91582648 2025-11-07,23:30:53.000,311,11039828,12245,0,1762558252,12992.456106129997,37.79947892999917,53348.90883936 2025-11-07,23:30:54.000,311,11039818,12125,0,1762558253,12992.435897199997,37.80652805999853,53348.86691664 2025-11-07,23:30:55.000,311,11039821,12285,0,1762558254,12992.422424579992,37.813577189997886,53348.90185224001 2025-11-07,23:30:56.000,311,11039837,12325,0,1762558255,12992.388743030002,37.82062632000452,53348.91582648 2025-11-07,23:30:57.000,311,11039797,12125,0,1762558256,12992.368534100002,37.83472458000324,53348.95076208001 2025-11-07,23:30:58.000,311,11039797,12205,0,1762558257,12992.341588859992,37.8417737100026,53348.887878 2025-11-07,23:30:59.000,311,11039774,12205,0,1762558258,12992.294434689997,37.77833154000109,53348.887878 2025-11-07,23:31:00.000,311,11039839,12325,0,1762558259,12992.274225759997,37.77833154000109,53348.89486512 2025-11-07,23:31:01.000,311,11039822,12325,0,1762558260,12992.220335279992,37.76423328000237,53348.859929520004 2025-11-07,23:31:02.000,311,11039799,12325,0,1762558261,12992.146235870001,37.750135020003654,53348.86691664 2025-11-07,23:31:03.000,311,11039834,12245,0,1762558262,12992.04519122,37.7289876299983,53348.82499392001 2025-11-07,23:31:04.000,311,11039823,12245,0,1762558263,12992.02498229,37.66554546000407,53348.80403256001 2025-11-07,23:31:05.000,311,11039818,12245,0,1762558264,12991.95761918999,37.62325068000064,53348.80403256001 2025-11-07,23:31:06.000,311,11039845,12325,0,1762558265,12991.84310192,37.58095590000448,53348.85294240001 2025-11-07,23:31:07.000,311,11039788,12285,0,1762558266,12991.82289299,37.55275937999977,53348.8180068 2025-11-07,23:31:08.000,311,11039857,12285,0,1762558267,12991.77573881999,37.53161199000169,53348.74114848 2025-11-07,23:31:09.000,311,11039828,12125,0,1762558268,12991.7622662,37.475218949999544,53348.74114848 2025-11-07,23:31:10.000,311,11039834,12045,0,1762558269,12991.769002509995,37.44702243000211,53348.69922576 2025-11-07,23:31:11.000,311,11039820,12285,0,1762558270,12991.728584649994,37.41882591000467,53348.73416136001 2025-11-07,23:31:12.000,311,11039825,12125,0,1762558271,12991.7622662,37.39062938999996,53348.72018712 2025-11-07,23:31:13.000,311,11039809,12245,0,1762558272,12991.77573881999,37.35538374000316,53348.643328800004 2025-11-07,23:31:14.000,311,11039824,12245,0,1762558273,12991.789211439995,37.37653113000124,53348.664290160006 2025-11-07,23:31:15.000,311,11039891,12365,0,1762558274,12991.809420369995,37.36948200000188,53348.58044472 2025-11-07,23:31:16.000,311,11039840,12205,0,1762558275,12991.86331085,37.36948200000188,53348.55948336 2025-11-07,23:31:17.000,311,11039844,12165,0,1762558276,12991.870047159995,37.36948200000188,53348.58044472 2025-11-07,23:31:18.000,311,11039818,12165,0,1762558277,12991.92393764,37.42587504000403,53348.51057352 2025-11-07,23:31:19.000,311,11039852,12325,0,1762558278,12991.98456443,37.42587504000403,53348.58044472 2025-11-07,23:31:20.000,311,11039865,12125,0,1762558279,12991.99803704999,37.475218949999544,53348.45467656 2025-11-07,23:31:21.000,311,11039853,12485,0,1762558280,12992.058663839991,37.48931720999826,53348.46865080001 2025-11-07,23:31:22.000,311,11039898,12165,0,1762558281,12992.119290629991,37.510464600003615,53348.46865080001 2025-11-07,23:31:23.000,311,11039881,12125,0,1762558282,12992.152972179996,37.53866112000105,53348.45467656 2025-11-07,23:31:24.000,311,11039872,12285,0,1762558283,12992.227071590001,37.53866112000105,53348.426728080005 2025-11-07,23:31:25.000,311,11039856,12245,0,1762558284,12992.267489450001,37.475218949999544,53348.39877960001 2025-11-07,23:31:26.000,311,11039830,12125,0,1762558285,12992.348325170002,37.524562860002334,53348.38480536 2025-11-07,23:31:27.000,311,11039828,12165,0,1762558286,12992.422424579992,37.503415470004256,53348.34288264 2025-11-07,23:31:28.000,311,11039881,12245,0,1762558287,12992.442633509992,37.53161199000169,53348.39179248 2025-11-07,23:31:29.000,311,11039859,12125,0,1762558288,12992.536941849998,37.503415470004256,53348.33589552 2025-11-07,23:31:30.000,311,11039822,12125,0,1762558289,12992.624513879993,37.475218949999544,53348.33589552 2025-11-07,23:31:31.000,311,11039851,12205,0,1762558290,12992.651459119988,37.468169820000185,53348.328908400006 2025-11-07,23:31:32.000,311,11039829,12285,0,1762558291,12992.658195429998,37.43292417000339,53348.27301144 2025-11-07,23:31:33.000,311,11039817,12245,0,1762558292,12992.691876979989,37.43997330000275,53348.24506296 2025-11-07,23:31:34.000,311,11039829,12325,0,1762558293,12992.718822219998,37.36243287000252,53348.27999856001 2025-11-07,23:31:35.000,311,11039839,11965,0,1762558294,12992.759240079999,37.31308895999973,53348.26602432 2025-11-07,23:31:36.000,311,11039835,12125,0,1762558295,12992.792921629989,37.341285480004444,53348.28698568 2025-11-07,23:31:37.000,311,11039826,12045,0,1762558296,12992.867021039994,37.32013808999909,53348.32192128001 2025-11-07,23:31:38.000,311,11039831,12165,0,1762558297,12992.85354841999,37.31308895999973,53348.259037200005 2025-11-07,23:31:39.000,311,11039846,12125,0,1762558298,12992.887229969994,37.291941570001654,53348.27999856001 2025-11-07,23:31:40.000,311,11039816,12405,0,1762558299,12992.90070259,37.32718721999845,53348.31493416 2025-11-07,23:31:41.000,311,11039855,12325,0,1762558300,12992.94112045,37.341285480004444,53348.27999856001 2025-11-07,23:31:42.000,311,11039816,12085,0,1762558301,12992.98153831,37.35538374000316,53348.27999856001 2025-11-07,23:31:43.000,311,11039830,12285,0,1762558302,12993.028692479995,37.36948200000188,53348.2241016 2025-11-07,23:31:44.000,311,11039865,12365,0,1762558303,12993.0421651,37.39767851999932,53348.2241016 2025-11-07,23:31:45.000,311,11039837,12325,0,1762558304,12993.129737129995,37.39062938999996,53348.21711448 2025-11-07,23:31:46.000,311,11039896,12485,0,1762558305,12993.21730915999,37.3835802600006,53348.210127360006 2025-11-07,23:31:47.000,311,11039838,12165,0,1762558306,12993.250990709996,37.40472764999868,53348.16820464 2025-11-07,23:31:48.000,311,11039846,12045,0,1762558307,12993.311617499996,37.454071560001466,53348.2241016 2025-11-07,23:31:49.000,311,11039832,12365,0,1762558308,12993.426134770001,37.42587504000403,53348.23807584 2025-11-07,23:31:50.000,311,11039858,12285,0,1762558309,12993.493497869997,37.3835802600006,53348.17519176 2025-11-07,23:31:51.000,311,11039777,12085,0,1762558310,12993.547388350002,37.36243287000252,53348.189166000004 2025-11-07,23:31:52.000,311,11039917,12165,0,1762558311,12993.655169309997,37.3835802600006,53348.19615312 2025-11-07,23:31:53.000,311,11039853,12245,0,1762558312,12993.736005029998,37.30603983000037,53348.20314024001 2025-11-07,23:31:54.000,311,11039817,12245,0,1762558313,12993.762950269993,37.277843310002936,53348.23108872001 2025-11-07,23:31:55.000,311,11039799,12165,0,1762558314,12993.796631819998,37.24964678999822,53348.16820464 2025-11-07,23:31:56.000,311,11039832,12125,0,1762558315,12993.857258609998,37.20030288000271,53348.20314024001 2025-11-07,23:31:57.000,311,11039877,12125,0,1762558316,12993.884203849993,37.19325375000335,53348.24506296 2025-11-07,23:31:58.000,311,11039860,12045,0,1762558317,12993.924621709994,37.19325375000335,53348.259037200005 2025-11-07,23:31:59.000,311,11039841,12125,0,1762558318,12993.904412779993,37.19325375000335,53348.21711448 2025-11-07,23:32:00.000,311,11039876,12365,0,1762558319,12993.924621709994,37.14390984000056,53348.23807584 2025-11-07,23:32:01.000,311,11039864,12285,0,1762558320,12993.985248499994,37.18620462000399,53348.24506296 2025-11-07,23:32:02.000,311,11039849,12085,0,1762558321,12993.991984809989,37.172106359998,53348.20314024001 2025-11-07,23:32:03.000,311,11039872,12285,0,1762558322,12994.005457429994,37.20735201000207,53348.26602432 2025-11-07,23:32:04.000,311,11039864,12285,0,1762558323,12994.059347909999,37.20030288000271,53348.24506296 2025-11-07,23:32:05.000,311,11039889,12125,0,1762558324,12994.05261159999,37.228499400000146,53348.23108872001 2025-11-07,23:32:06.000,311,11039867,12325,0,1762558325,12994.086293149994,37.22145027000079,53348.27301144 2025-11-07,23:32:07.000,311,11039807,12125,0,1762558326,12994.106502079994,37.228499400000146,53348.21711448 2025-11-07,23:32:08.000,311,11039888,12285,0,1762558327,12994.126711009994,37.235548529999505,53348.259037200005 2025-11-07,23:32:09.000,311,11039874,12125,0,1762558328,12994.15365624999,37.24964678999822,53348.28698568 2025-11-07,23:32:10.000,311,11039872,12125,0,1762558329,12994.146919939994,37.25669592000486,53348.259037200005 2025-11-07,23:32:11.000,311,11039852,12245,0,1762558330,12994.18060149,37.24964678999822,53348.27999856001 2025-11-07,23:32:12.000,311,11039851,12085,0,1762558331,12994.21428303999,37.235548529999505,53348.26602432 2025-11-07,23:32:13.000,311,11039853,12205,0,1762558332,12994.22101935,37.242597659998864,53348.27999856001 2025-11-07,23:32:14.000,311,11039867,12245,0,1762558333,12994.247964589995,37.24964678999822,53348.30095992001 2025-11-07,23:32:15.000,311,11039886,12085,0,1762558334,12994.23449196999,37.22145027000079,53348.27301144 2025-11-07,23:32:16.000,311,11039847,12125,0,1762558335,12994.268173519995,37.228499400000146,53348.28698568 2025-11-07,23:32:17.000,311,11039848,12165,0,1762558336,12994.31532768999,37.228499400000146,53348.33589552 2025-11-07,23:32:18.000,311,11039872,11965,0,1762558337,12994.33553661999,37.19325375000335,53348.31493416 2025-11-07,23:32:19.000,311,11039826,12045,0,1762558338,12994.369218169995,37.15095896999992,53348.33589552 2025-11-07,23:32:20.000,311,11039839,12045,0,1762558339,12994.349009239995,37.16505722999864,53348.307947040004 2025-11-07,23:32:21.000,311,11039883,12125,0,1762558340,12994.41637233999,37.1368607100012,53348.33589552 2025-11-07,23:32:22.000,311,11039874,12005,0,1762558341,12994.42310865,37.108664190003765,53348.34986976001 2025-11-07,23:32:23.000,311,11039829,12285,0,1762558342,12994.470262819996,37.14390984000056,53348.328908400006 2025-11-07,23:32:24.000,311,11039846,12245,0,1762558343,12994.47699912999,37.15095896999992,53348.39179248 2025-11-07,23:32:25.000,311,11039835,12125,0,1762558344,12994.54436223,37.12276245000248,53348.377818240006 2025-11-07,23:32:26.000,311,11039837,12365,0,1762558345,12994.50394437,37.1368607100012,53348.377818240006 2025-11-07,23:32:27.000,311,11039865,12045,0,1762558346,12994.54436223,37.115713320003124,53348.426728080005 2025-11-07,23:32:28.000,311,11039833,12245,0,1762558347,12994.530889609996,37.101615060004406,53348.39179248 2025-11-07,23:32:29.000,311,11039803,12005,0,1762558348,12994.537625919991,37.101615060004406,53348.44768944001 2025-11-07,23:32:30.000,311,11039891,12285,0,1762558349,12994.551098539996,37.101615060004406,53348.426728080005 2025-11-07,23:32:31.000,311,11039830,12165,0,1762558350,12994.551098539996,37.115713320003124,53348.426728080005 2025-11-07,23:32:32.000,311,11039894,12045,0,1762558351,12994.551098539996,37.08046766999905,53348.5035864 2025-11-07,23:32:33.000,311,11039839,12045,0,1762558352,12994.604989020001,37.059320280000975,53348.524547760004 2025-11-07,23:32:34.000,311,11039835,12205,0,1762558353,12994.591516399996,37.04522202000226,53348.5035864 2025-11-07,23:32:35.000,311,11039859,12085,0,1762558354,12994.578043779991,37.0381728900029,53348.5035864 2025-11-07,23:32:36.000,311,11039843,12365,0,1762558355,12994.551098539996,37.01702550000482,53348.496599280006 2025-11-07,23:32:37.000,311,11039827,11965,0,1762558356,12994.530889609996,36.99587810999947,53348.5734576 2025-11-07,23:32:38.000,311,11039847,11965,0,1762558357,12994.490471749996,36.97473072000139,53348.55249624 2025-11-07,23:32:39.000,311,11039822,12365,0,1762558358,12994.510680679996,36.95358333000331,53348.594418960005 2025-11-07,23:32:40.000,311,11039800,12285,0,1762558359,12994.47699912999,36.95358333000331,53348.58743184001 2025-11-07,23:32:41.000,311,11039849,12205,0,1762558360,12994.44331758,36.94653420000395,53348.56647048001 2025-11-07,23:32:42.000,311,11039823,12285,0,1762558361,12994.41637233999,36.9253868099986,53348.643328800004 2025-11-07,23:32:43.000,311,11039862,12285,0,1762558362,12994.429844959996,36.95358333000331,53348.62935456 2025-11-07,23:32:44.000,311,11039860,12325,0,1762558363,12994.38269079,36.93243593999796,53348.67127728 2025-11-07,23:32:45.000,311,11039848,12405,0,1762558364,12994.41637233999,36.91833767999924,53348.713200000006 2025-11-07,23:32:46.000,311,11039854,12325,0,1762558365,12994.389427099995,36.94653420000395,53348.664290160006 2025-11-07,23:32:47.000,311,11039852,12245,0,1762558366,12994.429844959996,36.98882898000011,53348.7481356 2025-11-07,23:32:48.000,311,11039854,12085,0,1762558367,12994.45679019999,37.002927239998826,53348.713200000006 2025-11-07,23:32:49.000,311,11039843,11965,0,1762558368,12994.497208059991,37.059320280000975,53348.80403256001 2025-11-07,23:32:50.000,311,11039839,12205,0,1762558369,12994.537625919991,37.04522202000226,53348.76909696 2025-11-07,23:32:51.000,311,11039859,12285,0,1762558370,12994.557834849991,37.01702550000482,53348.82499392001 2025-11-07,23:32:52.000,311,11039883,11965,0,1762558371,12994.5241533,36.97473072000139,53348.887878 2025-11-07,23:32:53.000,311,11039879,12165,0,1762558372,12994.530889609996,36.96768159000203,53348.87390376001 2025-11-07,23:32:54.000,311,11039892,12165,0,1762558373,12994.54436223,37.009976369998185,53348.83896816 2025-11-07,23:32:55.000,311,11039820,11965,0,1762558374,12994.54436223,36.98882898000011,53348.90185224001 2025-11-07,23:32:56.000,311,11039856,12725,0,1762558375,12994.490471749996,37.009976369998185,53348.90185224001 2025-11-07,23:32:57.000,311,11039875,12085,0,1762558376,12994.48373544,36.98882898000011,53348.97172344001 2025-11-07,23:32:58.000,311,11039876,12245,0,1762558377,12994.44331758,36.96063246000267,53348.98569768 2025-11-07,23:32:59.000,311,11039826,12325,0,1762558378,12994.429844959996,36.96063246000267,53348.9577492 2025-11-07,23:33:00.000,311,11039856,12125,0,1762558379,12994.39616340999,36.96063246000267,53348.978710560004 2025-11-07,23:33:01.000,311,11039861,11885,0,1762558380,12994.38269079,36.94653420000395,53348.999671920006 2025-11-07,23:33:02.000,311,11039836,12405,0,1762558381,12994.37595447999,36.939485070004594,53348.96473632 2025-11-07,23:33:03.000,311,11039819,12165,0,1762558382,12994.34227293,36.90423942000052,53348.96473632 2025-11-07,23:33:04.000,311,11039872,12085,0,1762558383,12994.33553661999,36.91128854999988,53348.99268480001 2025-11-07,23:33:05.000,311,11039863,12285,0,1762558384,12994.322064,36.89719029000116,53349.05556888 2025-11-07,23:33:06.000,311,11039840,12125,0,1762558385,12994.30185507,36.91128854999988,53349.00665904 2025-11-07,23:33:07.000,311,11039863,12245,0,1762558386,12994.25470089999,36.9253868099986,53349.03460752 2025-11-07,23:33:08.000,311,11039851,11965,0,1762558387,12994.247964589995,36.9253868099986,53349.062556 2025-11-07,23:33:09.000,311,11039845,12285,0,1762558388,12994.22101935,36.94653420000395,53349.02063328001 2025-11-07,23:33:10.000,311,11039827,11925,0,1762558389,12994.21428303999,36.939485070004594,53349.00665904 2025-11-07,23:33:11.000,311,11039839,12125,0,1762558390,12994.19407410999,36.93243593999796,53349.048581760006 2025-11-07,23:33:12.000,311,11039854,12125,0,1762558391,12994.21428303999,36.93243593999796,53349.08351736 2025-11-07,23:33:13.000,311,11039893,12325,0,1762558392,12994.187337799995,36.96768159000203,53349.027620400004 2025-11-07,23:33:14.000,311,11039814,12165,0,1762558393,12994.23449196999,36.94653420000395,53349.09050448001 2025-11-07,23:33:15.000,311,11039844,12205,0,1762558394,12994.207546729995,36.94653420000395,53349.09050448001 2025-11-07,23:33:16.000,311,11039869,12405,0,1762558395,12994.20081042,36.96063246000267,53349.05556888 2025-11-07,23:33:17.000,311,11039798,12365,0,1762558396,12994.18060149,36.95358333000331,53349.06954312001 2025-11-07,23:33:18.000,311,11039834,12085,0,1762558397,12994.20081042,36.94653420000395,53349.1324272 2025-11-07,23:33:19.000,311,11039864,12285,0,1762558398,12994.146919939994,36.94653420000395,53349.10447872 2025-11-07,23:33:20.000,311,11039841,12245,0,1762558399,12994.146919939994,36.96768159000203,53349.12544008 2025-11-07,23:33:21.000,311,11039856,12405,0,1762558400,12994.1199747,36.93243593999796,53349.13941432001 2025-11-07,23:33:22.000,311,11039831,12165,0,1762558401,12994.025666359994,36.939485070004594,53349.06954312001 2025-11-07,23:33:23.000,311,11039854,12245,0,1762558402,12993.998721119999,36.95358333000331,53349.097491600005 2025-11-07,23:33:24.000,311,11039853,12245,0,1762558403,12993.978512189999,36.90423942000052,53349.11146584 2025-11-07,23:33:25.000,311,11039848,11965,0,1762558404,12993.958303259999,36.91833767999924,53349.10447872 2025-11-07,23:33:26.000,311,11039837,12085,0,1762558405,12993.911149089989,36.89719029000116,53349.11146584 2025-11-07,23:33:27.000,311,11039838,12205,0,1762558406,12993.884203849993,36.84784637999837,53349.08351736 2025-11-07,23:33:28.000,311,11039857,12205,0,1762558407,12993.904412779993,36.85489550999773,53349.11845296001 2025-11-07,23:33:29.000,311,11039834,12085,0,1762558408,12993.884203849993,36.868993770003726,53349.07653024 2025-11-07,23:33:30.000,311,11039863,12365,0,1762558409,12993.884203849993,36.876042900003085,53349.09050448001 2025-11-07,23:33:31.000,311,11039869,12445,0,1762558410,12993.877467539998,36.833748119999655,53349.10447872 2025-11-07,23:33:32.000,311,11039841,12365,0,1762558411,12993.897676469998,36.883092030002445,53349.1324272 2025-11-07,23:33:33.000,311,11039858,12125,0,1762558412,12993.884203849993,36.85489550999773,53349.13941432001 2025-11-07,23:33:34.000,311,11039880,12325,0,1762558413,12993.884203849993,36.890141160001804,53349.10447872 2025-11-07,23:33:35.000,311,11039819,12405,0,1762558414,12993.863994919993,36.9253868099986,53349.12544008 2025-11-07,23:33:36.000,311,11039845,11965,0,1762558415,12993.843785989993,36.93243593999796,53349.07653024 2025-11-07,23:33:37.000,311,11039891,12365,0,1762558416,12993.884203849993,36.95358333000331,53349.09050448001 2025-11-07,23:33:38.000,311,11039819,12165,0,1762558417,12993.850522299988,36.96768159000203,53349.12544008 2025-11-07,23:33:39.000,311,11039851,12325,0,1762558418,12993.911149089989,37.002927239998826,53349.10447872 2025-11-07,23:33:40.000,311,11039855,12125,0,1762558419,12993.884203849993,37.04522202000226,53349.05556888 2025-11-07,23:33:41.000,311,11039826,12285,0,1762558420,12993.911149089989,37.01702550000482,53349.09050448001 2025-11-07,23:33:42.000,311,11039861,12165,0,1762558421,12993.931358019989,37.08046766999905,53349.09050448001 2025-11-07,23:33:43.000,311,11039844,12205,0,1762558422,12993.991984809989,37.08046766999905,53349.062556 2025-11-07,23:33:44.000,311,11039851,12245,0,1762558423,12993.998721119999,37.066369410000334,53349.09050448001 2025-11-07,23:33:45.000,311,11039886,12365,0,1762558424,12994.012193739989,37.101615060004406,53349.08351736 2025-11-07,23:33:46.000,311,11039877,12125,0,1762558425,12994.005457429994,37.12981158000184,53349.11845296001 2025-11-07,23:33:47.000,311,11039854,12005,0,1762558426,12993.998721119999,37.1368607100012,53349.097491600005 2025-11-07,23:33:48.000,311,11039871,12125,0,1762558427,12994.012193739989,37.15800809999928,53349.06954312001 2025-11-07,23:33:49.000,311,11039809,12285,0,1762558428,12994.045875289994,37.12276245000248,53349.06954312001 2025-11-07,23:33:50.000,311,11039842,12325,0,1762558429,12994.025666359994,37.115713320003124,53349.03460752 2025-11-07,23:33:51.000,311,11039888,12165,0,1762558430,12994.045875289994,37.07341853999969,53349.07653024 2025-11-07,23:33:52.000,311,11039835,12085,0,1762558431,12994.07282052999,37.08046766999905,53349.08351736 2025-11-07,23:33:53.000,311,11039859,12525,0,1762558432,12994.099765769999,37.08751679999841,53349.08351736 2025-11-07,23:33:54.000,311,11039895,12085,0,1762558433,12994.09302945999,37.0381728900029,53349.09050448001 2025-11-07,23:33:55.000,311,11039884,12205,0,1762558434,12994.11323838999,37.009976369998185,53349.10447872 2025-11-07,23:33:56.000,311,11039880,12205,0,1762558435,12994.066084219994,37.03112376000354,53349.13941432001 2025-11-07,23:33:57.000,311,11039841,12045,0,1762558436,12994.045875289994,37.0381728900029,53349.10447872 2025-11-07,23:33:58.000,311,11039843,12165,0,1762558437,12994.012193739989,37.052271150001616,53349.062556 2025-11-07,23:33:59.000,311,11039856,12285,0,1762558438,12994.005457429994,37.052271150001616,53349.10447872 2025-11-07,23:34:00.000,311,11039808,12125,0,1762558439,12993.971775879989,37.08046766999905,53349.07653024 2025-11-07,23:34:01.000,311,11039867,12165,0,1762558440,12993.938094329998,37.07341853999969,53349.16037568001 2025-11-07,23:34:02.000,311,11039870,12125,0,1762558441,12993.870731229988,37.07341853999969,53349.1324272 2025-11-07,23:34:03.000,311,11039820,12005,0,1762558442,12993.870731229988,37.108664190003765,53349.06954312001 2025-11-07,23:34:04.000,311,11039833,12205,0,1762558443,12993.850522299988,37.108664190003765,53349.062556 2025-11-07,23:34:05.000,311,11039823,12325,0,1762558444,12993.857258609998,37.15095896999992,53349.10447872 2025-11-07,23:34:06.000,311,11039872,12365,0,1762558445,12993.783159199993,37.18620462000399,53349.04159464001 2025-11-07,23:34:07.000,311,11039891,12325,0,1762558446,12993.695587169997,37.21440114000143,53349.03460752 2025-11-07,23:34:08.000,311,11039871,12005,0,1762558447,12993.675378239997,37.242597659998864,53349.07653024 2025-11-07,23:34:09.000,311,11039841,12005,0,1762558448,12993.655169309997,37.291941570001654,53349.06954312001 2025-11-07,23:34:10.000,311,11039841,12165,0,1762558449,12993.574333589997,37.26374505000422,53349.05556888 2025-11-07,23:34:11.000,311,11039787,12325,0,1762558450,12993.560860969992,37.29899070000101,53349.07653024 2025-11-07,23:34:12.000,311,11039809,12165,0,1762558451,12993.486761560001,37.284892440002295,53349.01364616 2025-11-07,23:34:13.000,311,11039842,12205,0,1762558452,12993.506970490002,37.36948200000188,53348.96473632 2025-11-07,23:34:14.000,311,11039828,12125,0,1762558453,12993.486761560001,37.32718721999845,53349.03460752 2025-11-07,23:34:15.000,311,11039880,12485,0,1762558454,12993.506970490002,37.3483346100038,53349.01364616 2025-11-07,23:34:16.000,311,11039835,12165,0,1762558455,12993.500234179992,37.341285480004444,53348.99268480001 2025-11-07,23:34:17.000,311,11039866,12125,0,1762558456,12993.506970490002,37.33423634999781,53349.048581760006 2025-11-07,23:34:18.000,311,11039862,12205,0,1762558457,12993.520443109992,37.32013808999909,53348.97172344001 2025-11-07,23:34:19.000,311,11039884,12325,0,1762558458,12993.513706799997,37.32718721999845,53348.99268480001 2025-11-07,23:34:20.000,311,11039873,12245,0,1762558459,12993.520443109992,37.30603983000037,53348.978710560004 2025-11-07,23:34:21.000,311,11039833,12165,0,1762558460,12993.527179420002,37.284892440002295,53348.96473632 2025-11-07,23:34:22.000,311,11039862,12085,0,1762558461,12993.480025249992,37.25669592000486,53348.94377496 2025-11-07,23:34:23.000,311,11039836,12005,0,1762558462,12993.520443109992,37.284892440002295,53348.96473632 2025-11-07,23:34:24.000,311,11039846,12165,0,1762558463,12993.527179420002,37.30603983000037,53348.9577492 2025-11-07,23:34:25.000,311,11039878,12405,0,1762558464,12993.601278829992,37.36243287000252,53348.94377496 2025-11-07,23:34:26.000,311,11039836,12165,0,1762558465,12993.641696689992,37.36948200000188,53348.929800720005 2025-11-07,23:34:27.000,311,11039844,12285,0,1762558466,12993.641696689992,37.36243287000252,53348.92281360001 2025-11-07,23:34:28.000,311,11039914,12125,0,1762558467,12993.695587169997,37.37653113000124,53348.887878 2025-11-07,23:34:29.000,311,11039837,12125,0,1762558468,12993.816840749998,37.3483346100038,53348.94377496 2025-11-07,23:34:30.000,311,11039842,12005,0,1762558469,12993.830313369988,37.36243287000252,53348.90185224001 2025-11-07,23:34:31.000,311,11039899,12325,0,1762558470,12993.877467539998,37.32718721999845,53348.90185224001 2025-11-07,23:34:32.000,311,11039910,12325,0,1762558471,12993.884203849993,37.31308895999973,53348.89486512 2025-11-07,23:34:33.000,311,11039864,12165,0,1762558472,12993.958303259999,37.31308895999973,53348.93678784 2025-11-07,23:34:34.000,311,11039868,12205,0,1762558473,12993.917885399998,37.284892440002295,53348.929800720005 2025-11-07,23:34:35.000,311,11039868,12365,0,1762558474,12993.985248499994,37.30603983000037,53348.91582648 2025-11-07,23:34:36.000,311,11039839,12205,0,1762558475,12994.005457429994,37.30603983000037,53348.90883936 2025-11-07,23:34:37.000,311,11039848,12365,0,1762558476,12994.03240266999,37.33423634999781,53348.86691664 2025-11-07,23:34:38.000,311,11039913,12285,0,1762558477,12994.05261159999,37.33423634999781,53348.92281360001 2025-11-07,23:34:39.000,311,11039878,12205,0,1762558478,12994.086293149994,37.40472764999868,53348.87390376001 2025-11-07,23:34:40.000,311,11039874,12205,0,1762558479,12994.13344731999,37.39062938999996,53348.90185224001 2025-11-07,23:34:41.000,311,11039902,12245,0,1762558480,12994.099765769999,37.41882591000467,53348.90883936 2025-11-07,23:34:42.000,311,11039854,12445,0,1762558481,12994.099765769999,37.461120690000826,53348.89486512 2025-11-07,23:34:43.000,311,11039826,12125,0,1762558482,12994.126711009994,37.468169820000185,53348.880890880006 2025-11-07,23:34:44.000,311,11039862,12365,0,1762558483,12994.16039256,37.53161199000169,53348.90883936 2025-11-07,23:34:45.000,311,11039862,12205,0,1762558484,12994.18060149,37.54571025000041,53348.90883936 2025-11-07,23:34:46.000,311,11039867,12205,0,1762558485,12994.21428303999,37.56685763999849,53348.887878 2025-11-07,23:34:47.000,311,11039852,12445,0,1762558486,12994.19407410999,37.524562860002334,53348.887878 2025-11-07,23:34:48.000,311,11039858,12445,0,1762558487,12994.247964589995,37.55275937999977,53348.86691664 2025-11-07,23:34:49.000,311,11039920,12325,0,1762558488,12994.27490982999,37.53161199000169,53348.86691664 2025-11-07,23:34:50.000,311,11039868,12285,0,1762558489,12994.30185507,37.55275937999977,53348.84595528 2025-11-07,23:34:51.000,311,11039887,12365,0,1762558490,12994.27490982999,37.58095590000448,53348.84595528 2025-11-07,23:34:52.000,311,11039868,12085,0,1762558491,12994.328800309995,37.60915242000192,53348.887878 2025-11-07,23:34:53.000,311,11039872,12245,0,1762558492,12994.33553661999,37.61620155000128,53348.83896816 2025-11-07,23:34:54.000,311,11039854,12365,0,1762558493,12994.33553661999,37.67259459000343,53348.84595528 2025-11-07,23:34:55.000,311,11039845,12165,0,1762558494,12994.349009239995,37.75718415000301,53348.83896816 2025-11-07,23:34:56.000,311,11039880,12285,0,1762558495,12994.30185507,37.77833154000109,53348.86691664 2025-11-07,23:34:57.000,311,11039849,12245,0,1762558496,12994.349009239995,37.79242979999981,53348.86691664 2025-11-07,23:34:58.000,311,11039923,12205,0,1762558497,12994.36248186,37.85587197000132,53348.831981040006 2025-11-07,23:34:59.000,311,11039862,12045,0,1762558498,12994.42310865,37.862921100000676,53348.84595528 2025-11-07,23:35:00.000,311,11039859,12045,0,1762558499,12994.45679019999,37.90521588000411,53348.86691664 2025-11-07,23:35:01.000,311,11039880,12285,0,1762558500,12994.537625919991,37.919314140002825,53348.90883936 2025-11-07,23:35:02.000,311,11039878,12205,0,1762558501,12994.578043779991,37.912265010003466,53348.92281360001 2025-11-07,23:35:03.000,311,11039875,12165,0,1762558502,12994.618461639991,37.926363270002184,53348.84595528 2025-11-07,23:35:04.000,311,11039861,12205,0,1762558503,12994.679088429992,37.95455978999962,53348.84595528 2025-11-07,23:35:05.000,311,11039836,12205,0,1762558504,12994.712769979997,37.95455978999962,53348.90185224001 2025-11-07,23:35:06.000,311,11039882,12205,0,1762558505,12994.746451530002,37.98275631000433,53348.85294240001 2025-11-07,23:35:07.000,311,11039889,12205,0,1762558506,12994.807078320002,38.01095283000177,53348.91582648 2025-11-07,23:35:08.000,311,11039902,12325,0,1762558507,12994.840759869992,38.06029674000456,53348.85294240001 2025-11-07,23:35:09.000,311,11039858,12125,0,1762558508,12994.854232489997,38.01095283000177,53348.90185224001 2025-11-07,23:35:10.000,311,11039881,12245,0,1762558509,12994.887914040002,38.01095283000177,53348.87390376001 2025-11-07,23:35:11.000,311,11039839,12125,0,1762558510,12994.874441419997,38.03914934999921,53348.91582648 2025-11-07,23:35:12.000,311,11039842,12005,0,1762558511,12994.894650349997,38.03914934999921,53348.89486512 2025-11-07,23:35:13.000,311,11039900,12165,0,1762558512,12994.901386659993,37.99685457000305,53348.929800720005 2025-11-07,23:35:14.000,311,11039853,12125,0,1762558513,12994.914859279997,37.99685457000305,53348.95076208001 2025-11-07,23:35:15.000,311,11039893,12365,0,1762558514,12994.948540830002,37.98980544000369,53348.87390376001 2025-11-07,23:35:16.000,311,11039879,12165,0,1762558515,12994.962013449993,37.98980544000369,53348.89486512 2025-11-07,23:35:17.000,311,11039887,12205,0,1762558516,12994.948540830002,37.96160891999898,53348.90883936 2025-11-07,23:35:18.000,311,11039866,12165,0,1762558517,12994.988958690003,37.9404615300009,53348.94377496 2025-11-07,23:35:19.000,311,11039921,12205,0,1762558518,12995.002431309993,37.926363270002184,53348.92281360001 2025-11-07,23:35:20.000,311,11039903,12125,0,1762558519,12995.002431309993,37.933412400001544,53348.92281360001 2025-11-07,23:35:21.000,311,11039882,12165,0,1762558520,12994.995694999998,37.926363270002184,53348.92281360001 2025-11-07,23:35:22.000,311,11039859,12165,0,1762558521,12994.995694999998,37.919314140002825,53348.92281360001 2025-11-07,23:35:23.000,311,11039897,12325,0,1762558522,12995.002431309993,37.926363270002184,53348.92281360001 2025-11-07,23:35:24.000,311,11039915,12045,0,1762558523,12994.968749760003,37.912265010003466,53348.887878 2025-11-07,23:35:25.000,311,11039892,12245,0,1762558524,12994.995694999998,37.89816675000475,53348.95076208001 2025-11-07,23:35:26.000,311,11039921,12325,0,1762558525,12994.988958690003,37.89816675000475,53348.90883936 2025-11-07,23:35:27.000,311,11039878,12125,0,1762558526,12994.988958690003,37.884068489998754,53348.92281360001 2025-11-07,23:35:28.000,311,11039921,12085,0,1762558527,12995.002431309993,37.89816675000475,53348.93678784 2025-11-07,23:35:29.000,311,11039901,12125,0,1762558528,12995.029376549988,37.89816675000475,53348.929800720005 2025-11-07,23:35:30.000,311,11039902,12325,0,1762558529,12995.009167619988,37.869970230000035,53348.978710560004 2025-11-07,23:35:31.000,311,11039882,12125,0,1762558530,12995.029376549988,37.862921100000676,53348.929800720005 2025-11-07,23:35:32.000,311,11039851,12245,0,1762558531,12995.042849169993,37.813577189997886,53348.94377496 2025-11-07,23:35:33.000,311,11039901,12045,0,1762558532,12995.042849169993,37.8417737100026,53348.97172344001 2025-11-07,23:35:34.000,311,11039893,12125,0,1762558533,12994.995694999998,37.79242979999981,53348.929800720005 2025-11-07,23:35:35.000,311,11039902,12165,0,1762558534,12994.948540830002,37.77833154000109,53348.92281360001 2025-11-07,23:35:36.000,311,11039835,12205,0,1762558535,12994.982222379993,37.743085890004295,53348.90883936 2025-11-07,23:35:37.000,311,11039861,12325,0,1762558536,12994.955277139998,37.7289876299983,53348.95076208001 2025-11-07,23:35:38.000,311,11039884,12205,0,1762558537,12994.921595589993,37.7289876299983,53348.94377496 2025-11-07,23:35:39.000,311,11039864,12285,0,1762558538,12994.948540830002,37.72193849999894,53348.97172344001 2025-11-07,23:35:40.000,311,11039884,12125,0,1762558539,12994.928331900002,37.70784024000022,53348.98569768 2025-11-07,23:35:41.000,311,11039891,12285,0,1762558540,12994.874441419997,37.686692850002146,53348.95076208001 2025-11-07,23:35:42.000,311,11039831,12125,0,1762558541,12994.867705110002,37.693741980001505,53348.9577492 2025-11-07,23:35:43.000,311,11039891,12125,0,1762558542,12994.807078320002,37.67259459000343,53348.90185224001 2025-11-07,23:35:44.000,311,11039933,12525,0,1762558543,12994.726242600002,37.693741980001505,53348.86691664 2025-11-07,23:35:45.000,311,11039889,12165,0,1762558544,12994.692561049997,37.686692850002146,53348.880890880006 2025-11-07,23:35:46.000,311,11039892,12205,0,1762558545,12994.672352119997,37.686692850002146,53348.859929520004 2025-11-07,23:35:47.000,311,11039905,12205,0,1762558546,12994.557834849991,37.65849633000471,53348.84595528 2025-11-07,23:35:48.000,311,11039843,12125,0,1762558547,12994.5241533,37.66554546000407,53348.89486512 2025-11-07,23:35:49.000,311,11039874,12405,0,1762558548,12994.490471749996,37.637348939999356,53348.84595528 2025-11-07,23:35:50.000,311,11039868,12245,0,1762558549,12994.450053889996,37.65849633000471,53348.859929520004 2025-11-07,23:35:51.000,311,11039810,12245,0,1762558550,12994.429844959996,37.62325068000064,53348.80403256001 2025-11-07,23:35:52.000,311,11039886,12045,0,1762558551,12994.44331758,37.58095590000448,53348.811019680004 2025-11-07,23:35:53.000,311,11039875,12005,0,1762558552,12994.43658126999,37.56685763999849,53348.79005832 2025-11-07,23:35:54.000,311,11039917,12085,0,1762558553,12994.39616340999,37.53866112000105,53348.811019680004 2025-11-07,23:35:55.000,311,11039854,12085,0,1762558554,12994.39616340999,37.510464600003615,53348.72717424 2025-11-07,23:35:56.000,311,11039913,12125,0,1762558555,12994.35574554999,37.48931720999826,53348.7481356 2025-11-07,23:35:57.000,311,11039852,12125,0,1762558556,12994.33553661999,37.44702243000211,53348.72018712 2025-11-07,23:35:58.000,311,11039899,12085,0,1762558557,12994.25470089999,37.44702243000211,53348.72717424 2025-11-07,23:35:59.000,311,11039858,12165,0,1762558558,12994.187337799995,37.44702243000211,53348.6782644 2025-11-07,23:36:00.000,311,11039886,12285,0,1762558559,12994.13344731999,37.411776779998036,53348.664290160006 2025-11-07,23:36:01.000,311,11039800,12005,0,1762558560,12994.07282052999,37.3835802600006,53348.65031592 2025-11-07,23:36:02.000,311,11039859,12045,0,1762558561,12994.059347909999,37.36243287000252,53348.68525152001 2025-11-07,23:36:03.000,311,11039830,12085,0,1762558562,12994.018930049999,37.32013808999909,53348.62935456 2025-11-07,23:36:04.000,311,11039837,12245,0,1762558563,12993.971775879989,37.29899070000101,53348.62236744 2025-11-07,23:36:05.000,311,11039878,12085,0,1762558564,12993.971775879989,37.31308895999973,53348.58743184001 2025-11-07,23:36:06.000,311,11039859,12285,0,1762558565,12993.911149089989,37.277843310002936,53348.545509120006 2025-11-07,23:36:07.000,311,11039851,12125,0,1762558566,12993.884203849993,37.27079418000358,53348.58044472 2025-11-07,23:36:08.000,311,11039807,12085,0,1762558567,12993.877467539998,37.32013808999909,53348.60140608 2025-11-07,23:36:09.000,311,11039868,12325,0,1762558568,12993.870731229988,37.3483346100038,53348.56647048001 2025-11-07,23:36:10.000,311,11039860,12085,0,1762558569,12993.837049679998,37.31308895999973,53348.56647048001 2025-11-07,23:36:11.000,311,11039853,12205,0,1762558570,12993.769686580003,37.33423634999781,53348.524547760004 2025-11-07,23:36:12.000,311,11039844,12285,0,1762558571,12993.769686580003,37.33423634999781,53348.51057352 2025-11-07,23:36:13.000,311,11039918,12245,0,1762558572,12993.695587169997,37.36243287000252,53348.51756064001 2025-11-07,23:36:14.000,311,11039860,12245,0,1762558573,12993.709059790002,37.341285480004444,53348.51756064001 2025-11-07,23:36:15.000,311,11039886,12205,0,1762558574,12993.715796099998,37.36948200000188,53348.46865080001 2025-11-07,23:36:16.000,311,11039825,12405,0,1762558575,12993.709059790002,37.37653113000124,53348.48961216001 2025-11-07,23:36:17.000,311,11039865,12125,0,1762558576,12993.709059790002,37.39767851999932,53348.48961216001 2025-11-07,23:36:18.000,311,11039815,12045,0,1762558577,12993.695587169997,37.411776779998036,53348.41275384 2025-11-07,23:36:19.000,311,11039832,12125,0,1762558578,12993.722532409993,37.37653113000124,53348.44070232 2025-11-07,23:36:20.000,311,11039864,12325,0,1762558579,12993.702323479993,37.37653113000124,53348.37083112001 2025-11-07,23:36:21.000,311,11039855,12325,0,1762558580,12993.695587169997,37.39767851999932,53348.4337152 2025-11-07,23:36:22.000,311,11039827,12085,0,1762558581,12993.682114549993,37.36948200000188,53348.41974096001 2025-11-07,23:36:23.000,311,11039855,12325,0,1762558582,12993.661905619992,37.32013808999909,53348.40576672 2025-11-07,23:36:24.000,311,11039869,12325,0,1762558583,12993.661905619992,37.35538374000316,53348.4337152 2025-11-07,23:36:25.000,311,11039862,12285,0,1762558584,12993.675378239997,37.3483346100038,53348.46865080001 2025-11-07,23:36:26.000,311,11039823,12045,0,1762558585,12993.695587169997,37.3483346100038,53348.41974096001 2025-11-07,23:36:27.000,311,11039844,12205,0,1762558586,12993.715796099998,37.37653113000124,53348.426728080005 2025-11-07,23:36:28.000,311,11039810,12485,0,1762558587,12993.742741339993,37.41882591000467,53348.39179248 2025-11-07,23:36:29.000,311,11039825,12405,0,1762558588,12993.796631819998,37.43292417000339,53348.44768944001 2025-11-07,23:36:30.000,311,11039874,12485,0,1762558589,12993.816840749998,37.44702243000211,53348.426728080005 2025-11-07,23:36:31.000,311,11039810,12325,0,1762558590,12993.810104439988,37.4963663400049,53348.45467656 2025-11-07,23:36:32.000,311,11039812,12085,0,1762558591,12993.850522299988,37.503415470004256,53348.41275384 2025-11-07,23:36:33.000,311,11039843,12325,0,1762558592,12993.863994919993,37.54571025000041,53348.39179248 2025-11-07,23:36:34.000,311,11039837,12205,0,1762558593,12993.863994919993,37.56685763999849,53348.4337152 2025-11-07,23:36:35.000,311,11039822,12125,0,1762558594,12993.837049679998,37.55980850999913,53348.46865080001 2025-11-07,23:36:36.000,311,11039834,12245,0,1762558595,12993.837049679998,37.53866112000105,53348.475637920004 2025-11-07,23:36:37.000,311,11039811,12285,0,1762558596,12993.816840749998,37.55275937999977,53348.46865080001 2025-11-07,23:36:38.000,311,11039869,12245,0,1762558597,12993.837049679998,37.54571025000041,53348.44768944001 2025-11-07,23:36:39.000,311,11039818,12245,0,1762558598,12993.830313369988,37.56685763999849,53348.426728080005 2025-11-07,23:36:40.000,311,11039868,12325,0,1762558599,12993.816840749998,37.54571025000041,53348.475637920004 2025-11-07,23:36:41.000,311,11039780,12165,0,1762558600,12993.796631819998,37.524562860002334,53348.545509120006 2025-11-07,23:36:42.000,311,11039831,12045,0,1762558601,12993.776422889998,37.517513730002975,53348.53153488 2025-11-07,23:36:43.000,311,11039863,12205,0,1762558602,12993.762950269993,37.53866112000105,53348.524547760004 2025-11-07,23:36:44.000,311,11039811,12125,0,1762558603,12993.742741339993,37.510464600003615,53348.48961216001 2025-11-07,23:36:45.000,311,11039830,12125,0,1762558604,12993.783159199993,37.524562860002334,53348.5035864 2025-11-07,23:36:46.000,311,11039862,12085,0,1762558605,12993.796631819998,37.56685763999849,53348.524547760004 2025-11-07,23:36:47.000,311,11039804,12165,0,1762558606,12993.789895509988,37.5950541600032,53348.5035864 2025-11-07,23:36:48.000,311,11039824,12165,0,1762558607,12993.742741339993,37.644398069998715,53348.53153488 2025-11-07,23:36:49.000,311,11039829,12085,0,1762558608,12993.769686580003,37.62325068000064,53348.524547760004 2025-11-07,23:36:50.000,311,11039777,12085,0,1762558609,12993.729268720002,37.67259459000343,53348.475637920004 2025-11-07,23:36:51.000,311,11039805,12165,0,1762558610,12993.769686580003,37.693741980001505,53348.53153488 2025-11-07,23:36:52.000,311,11039824,11965,0,1762558611,12993.756213959998,37.71488936999958,53348.51057352 2025-11-07,23:36:53.000,311,11039834,12125,0,1762558612,12993.756213959998,37.743085890004295,53348.51057352 2025-11-07,23:36:54.000,311,11039819,12165,0,1762558613,12993.749477650003,37.750135020003654,53348.46166368 2025-11-07,23:36:55.000,311,11039848,11925,0,1762558614,12993.729268720002,37.75718415000301,53348.51057352 2025-11-07,23:36:56.000,311,11039827,12245,0,1762558615,12993.756213959998,37.78538067000045,53348.496599280006 2025-11-07,23:36:57.000,311,11039830,12325,0,1762558616,12993.823577059993,37.72193849999894,53348.51057352 2025-11-07,23:36:58.000,311,11039822,12405,0,1762558617,12993.756213959998,37.70784024000022,53348.48262504 2025-11-07,23:36:59.000,311,11039858,12205,0,1762558618,12993.769686580003,37.71488936999958,53348.48262504 2025-11-07,23:37:00.000,311,11039802,12205,0,1762558619,12993.702323479993,37.67259459000343,53348.45467656 2025-11-07,23:37:01.000,311,11039846,12325,0,1762558620,12993.661905619992,37.67964372000279,53348.44070232 2025-11-07,23:37:02.000,311,11039877,12205,0,1762558621,12993.655169309997,37.651447199998074,53348.45467656 2025-11-07,23:37:03.000,311,11039840,12085,0,1762558622,12993.621487759992,37.60915242000192,53348.4337152 2025-11-07,23:37:04.000,311,11039768,12485,0,1762558623,12993.661905619992,37.61620155000128,53348.41974096001 2025-11-07,23:37:05.000,311,11039862,12245,0,1762558624,12993.668641930002,37.5950541600032,53348.44768944001 2025-11-07,23:37:06.000,311,11039813,12285,0,1762558625,12993.668641930002,37.55980850999913,53348.39877960001 2025-11-07,23:37:07.000,311,11039827,12205,0,1762558626,12993.661905619992,37.55980850999913,53348.41974096001 2025-11-07,23:37:08.000,311,11039828,12405,0,1762558627,12993.702323479993,37.61620155000128,53348.41275384 2025-11-07,23:37:09.000,311,11039841,12245,0,1762558628,12993.715796099998,37.66554546000407,53348.38480536 2025-11-07,23:37:10.000,311,11039836,12245,0,1762558629,12993.715796099998,37.651447199998074,53348.34288264 2025-11-07,23:37:11.000,311,11039830,12205,0,1762558630,12993.789895509988,37.686692850002146,53348.38480536 2025-11-07,23:37:12.000,311,11039843,12325,0,1762558631,12993.803368129993,37.71488936999958,53348.34986976001 2025-11-07,23:37:13.000,311,11039824,12045,0,1762558632,12993.850522299988,37.72193849999894,53348.34986976001 2025-11-07,23:37:14.000,311,11039829,12405,0,1762558633,12993.843785989993,37.77128241000173,53348.34288264 2025-11-07,23:37:15.000,311,11039824,12165,0,1762558634,12993.877467539998,37.83472458000324,53348.32192128001 2025-11-07,23:37:16.000,311,11039837,12125,0,1762558635,12993.924621709994,37.79947892999917,53348.356856880004 2025-11-07,23:37:17.000,311,11039823,12125,0,1762558636,12993.958303259999,37.8417737100026,53348.34986976001 2025-11-07,23:37:18.000,311,11039837,12085,0,1762558637,12994.03240266999,37.862921100000676,53348.33589552 2025-11-07,23:37:19.000,311,11039810,12085,0,1762558638,12994.106502079994,37.884068489998754,53348.34986976001 2025-11-07,23:37:20.000,311,11039808,12285,0,1762558639,12994.14018363,37.884068489998754,53348.27999856001 2025-11-07,23:37:21.000,311,11039851,12205,0,1762558640,12994.21428303999,37.90521588000411,53348.328908400006 2025-11-07,23:37:22.000,311,11039842,12045,0,1762558641,12994.19407410999,37.884068489998754,53348.33589552 2025-11-07,23:37:23.000,311,11039855,12245,0,1762558642,12994.17386517999,37.83472458000324,53348.31493416 2025-11-07,23:37:24.000,311,11039813,12165,0,1762558643,12994.21428303999,37.82062632000452,53348.356856880004 2025-11-07,23:37:25.000,311,11039837,12125,0,1762558644,12994.24122828,37.79242979999981,53348.34986976001 2025-11-07,23:37:26.000,311,11039824,11965,0,1762558645,12994.24122828,37.80652805999853,53348.31493416 2025-11-07,23:37:27.000,311,11039824,12085,0,1762558646,12994.26143721,37.78538067000045,53348.356856880004 2025-11-07,23:37:28.000,311,11039832,12285,0,1762558647,12994.31532768999,37.82767545000388,53348.34986976001 2025-11-07,23:37:29.000,311,11039857,12085,0,1762558648,12994.349009239995,37.869970230000035,53348.377818240006 2025-11-07,23:37:30.000,311,11039812,12125,0,1762558649,12994.429844959996,37.90521588000411,53348.33589552 2025-11-07,23:37:31.000,311,11039808,12405,0,1762558650,12994.50394437,37.90521588000411,53348.33589552 2025-11-07,23:37:32.000,311,11039836,12405,0,1762558651,12994.557834849991,37.90521588000411,53348.328908400006 2025-11-07,23:37:33.000,311,11039828,12085,0,1762558652,12994.665615810001,37.9404615300009,53348.307947040004 2025-11-07,23:37:34.000,311,11039785,12285,0,1762558653,12994.773396769997,38.00390370000241,53348.307947040004 2025-11-07,23:37:35.000,311,11039838,12125,0,1762558654,12994.800342009992,38.03914934999921,53348.39179248 2025-11-07,23:37:36.000,311,11039855,12165,0,1762558655,12994.874441419997,38.053247609997925,53348.34288264 2025-11-07,23:37:37.000,311,11039830,12485,0,1762558656,12994.955277139998,38.01095283000177,53348.34986976001 2025-11-07,23:37:38.000,311,11039811,12325,0,1762558657,12995.036112859998,38.053247609997925,53348.40576672 2025-11-07,23:37:39.000,311,11039830,12165,0,1762558658,12995.063058099993,38.03914934999921,53348.38480536 2025-11-07,23:37:40.000,311,11039835,12285,0,1762558659,12995.103475959993,38.06029674000456,53348.46865080001 2025-11-07,23:37:41.000,311,11039869,12285,0,1762558660,12995.143893819994,38.06734587000392,53348.40576672 2025-11-07,23:37:42.000,311,11039874,12205,0,1762558661,12995.096739649998,38.08144413000264,53348.4337152 2025-11-07,23:37:43.000,311,11039858,12045,0,1762558662,12995.096739649998,38.088493260002,53348.46166368 2025-11-07,23:37:44.000,311,11039824,12045,0,1762558663,12995.049585479988,38.109640650000074,53348.45467656 2025-11-07,23:37:45.000,311,11039801,12005,0,1762558664,12995.083267029993,38.095542390001356,53348.51756064001 2025-11-07,23:37:46.000,311,11039845,12005,0,1762558665,12995.083267029993,38.13078803999815,53348.545509120006 2025-11-07,23:37:47.000,311,11039855,12325,0,1762558666,12995.036112859998,38.16603369000222,53348.48262504 2025-11-07,23:37:48.000,311,11039786,12205,0,1762558667,12995.029376549988,38.16603369000222,53348.524547760004 2025-11-07,23:37:49.000,311,11039839,12245,0,1762558668,12995.049585479988,38.12373890999879,53348.56647048001 2025-11-07,23:37:50.000,311,11039817,12165,0,1762558669,12995.056321789998,38.13783717000479,53348.53852200001 2025-11-07,23:37:51.000,311,11039839,12045,0,1762558670,12995.002431309993,38.109640650000074,53348.55948336 2025-11-07,23:37:52.000,311,11039868,12085,0,1762558671,12995.015903929998,38.12373890999879,53348.55249624 2025-11-07,23:37:53.000,311,11039864,12165,0,1762558672,12995.036112859998,38.12373890999879,53348.545509120006 2025-11-07,23:37:54.000,311,11039853,12165,0,1762558673,12995.042849169993,38.102591520000715,53348.6083932 2025-11-07,23:37:55.000,311,11039896,12285,0,1762558674,12995.103475959993,38.109640650000074,53348.62236744 2025-11-07,23:37:56.000,311,11039875,12165,0,1762558675,12995.083267029993,38.08144413000264,53348.53852200001 2025-11-07,23:37:57.000,311,11039839,12165,0,1762558676,12995.096739649998,38.06734587000392,53348.53153488 2025-11-07,23:37:58.000,311,11039894,12125,0,1762558677,12995.110212269989,38.046198479998566,53348.545509120006 2025-11-07,23:37:59.000,311,11039846,12205,0,1762558678,12995.130421199989,38.046198479998566,53348.61538032001 2025-11-07,23:38:00.000,311,11039839,12245,0,1762558679,12995.150630129989,38.00390370000241,53348.6083932 2025-11-07,23:38:01.000,311,11039841,12165,0,1762558680,12995.157366439998,38.02505109000049,53348.58743184001 2025-11-07,23:38:02.000,311,11039875,12085,0,1762558681,12995.123684889993,38.02505109000049,53348.56647048001 2025-11-07,23:38:03.000,311,11039846,12285,0,1762558682,12995.103475959993,38.06029674000456,53348.58743184001 2025-11-07,23:38:04.000,311,11039809,12325,0,1762558683,12995.164102749994,38.12373890999879,53348.594418960005 2025-11-07,23:38:05.000,311,11039826,12045,0,1762558684,12995.157366439998,38.17308282000158,53348.60140608 2025-11-07,23:38:06.000,311,11039823,12245,0,1762558685,12995.184311679994,38.158984560002864,53348.594418960005 2025-11-07,23:38:07.000,311,11039866,12365,0,1762558686,12995.217993229999,38.16603369000222,53348.63634168001 2025-11-07,23:38:08.000,311,11039845,12525,0,1762558687,12995.238202159999,38.285868899998604,53348.63634168001 2025-11-07,23:38:09.000,311,11039793,12445,0,1762558688,12995.278620019999,38.278819769999245,53348.594418960005 2025-11-07,23:38:10.000,311,11039834,12205,0,1762558689,12995.35945574,38.30701629000396,53348.61538032001 2025-11-07,23:38:11.000,311,11039847,12365,0,1762558690,12995.35945574,38.34931107000011,53348.643328800004 2025-11-07,23:38:12.000,311,11039862,12365,0,1762558691,12995.386400979995,38.36340932999883,53348.6782644 2025-11-07,23:38:13.000,311,11039864,12285,0,1762558692,12995.447027769995,38.384556720004184,53348.664290160006 2025-11-07,23:38:14.000,311,11039823,12205,0,1762558693,12995.487445629995,38.46209715000441,53348.713200000006 2025-11-07,23:38:15.000,311,11039871,12205,0,1762558694,12995.46050039,38.47619541000313,53348.68525152001 2025-11-07,23:38:16.000,311,11039897,12165,0,1762558695,12995.49418193999,38.518490189999284,53348.73416136001 2025-11-07,23:38:17.000,311,11039815,12245,0,1762558696,12995.527863489995,38.532588449998,53348.72717424 2025-11-07,23:38:18.000,311,11039861,12245,0,1762558697,12995.56154504,38.58898149000015,53348.72717424 2025-11-07,23:38:19.000,311,11039798,12165,0,1762558698,12995.55480872999,38.617178010004864,53348.74114848 2025-11-07,23:38:20.000,311,11039863,12165,0,1762558699,12995.588490279995,38.63832540000294,53348.72717424 2025-11-07,23:38:21.000,311,11039842,12285,0,1762558700,12995.6019629,38.729964090001886,53348.73416136001 2025-11-07,23:38:22.000,311,11039864,12245,0,1762558701,12995.588490279995,38.72291496000253,53348.80403256001 2025-11-07,23:38:23.000,311,11039843,12125,0,1762558702,12995.58175397,38.77225886999804,53348.7481356 2025-11-07,23:38:24.000,311,11039866,11965,0,1762558703,12995.62217183,38.77225886999804,53348.84595528 2025-11-07,23:38:25.000,311,11039856,12165,0,1762558704,12995.53459979999,38.729964090001886,53348.77608408 2025-11-07,23:38:26.000,311,11039846,11925,0,1762558705,12995.47397300999,38.77225886999804,53348.79005832 2025-11-07,23:38:27.000,311,11039828,11925,0,1762558706,12995.426818839995,38.80045539000275,53348.83896816 2025-11-07,23:38:28.000,311,11039861,12125,0,1762558707,12995.35271942999,38.77225886999804,53348.86691664 2025-11-07,23:38:29.000,311,11039874,12085,0,1762558708,12995.33924681,38.75816060999932,53348.887878 2025-11-07,23:38:30.000,311,11039856,12125,0,1762558709,12995.231465849989,38.75816060999932,53348.92281360001 2025-11-07,23:38:31.000,311,11039865,11965,0,1762558710,12995.157366439998,38.737013220001245,53348.90883936 2025-11-07,23:38:32.000,311,11039866,12165,0,1762558711,12995.069794409988,38.70176757000445,53348.83896816 2025-11-07,23:38:33.000,311,11039896,12205,0,1762558712,12994.914859279997,38.6453745300023,53348.89486512 2025-11-07,23:38:34.000,311,11039816,12125,0,1762558713,12994.800342009992,38.58193236000079,53348.880890880006 2025-11-07,23:38:35.000,311,11039832,12325,0,1762558714,12994.658879499992,38.52553931999864,53348.880890880006 2025-11-07,23:38:36.000,311,11039862,12285,0,1762558715,12994.537625919991,38.46209715000441,53348.86691664 2025-11-07,23:38:37.000,311,11039911,12325,0,1762558716,12994.349009239995,38.42685150000034,53348.87390376001 2025-11-07,23:38:38.000,311,11039860,12245,0,1762558717,12994.20081042,38.35636019999947,53348.83896816 2025-11-07,23:38:39.000,311,11039859,12045,0,1762558718,12993.985248499994,38.328163680002035,53348.89486512 2025-11-07,23:38:40.000,311,11039888,11965,0,1762558719,12993.843785989993,38.26472151000053,53348.880890880006 2025-11-07,23:38:41.000,311,11039842,12325,0,1762558720,12993.715796099998,38.20127933999902,53348.86691664 2025-11-07,23:38:42.000,311,11039870,11885,0,1762558721,12993.560860969992,38.13078803999815,53348.831981040006 2025-11-07,23:38:43.000,311,11039886,12085,0,1762558722,12993.419398459991,38.109640650000074,53348.887878 2025-11-07,23:38:44.000,311,11039861,12165,0,1762558723,12993.25772701999,38.01800196000113,53348.77608408 2025-11-07,23:38:45.000,311,11039844,12325,0,1762558724,12993.12300082,37.98275631000433,53348.811019680004 2025-11-07,23:38:46.000,311,11039854,12365,0,1762558725,12993.00174724,37.869970230000035,53348.75512272001 2025-11-07,23:38:47.000,311,11039828,12045,0,1762558726,12992.867021039994,37.862921100000676,53348.73416136001 2025-11-07,23:38:48.000,311,11039916,12125,0,1762558727,12992.765976389994,37.75718415000301,53348.762109840005 2025-11-07,23:38:49.000,311,11039852,12085,0,1762558728,12992.678404359998,37.686692850002146,53348.69922576 2025-11-07,23:38:50.000,311,11039839,12285,0,1762558729,12992.590832329988,37.62325068000064,53348.67127728 2025-11-07,23:38:51.000,311,11039871,12045,0,1762558730,12992.503260299993,37.54571025000041,53348.6083932 2025-11-07,23:38:52.000,311,11039817,12085,0,1762558731,12992.462842439993,37.510464600003615,53348.55249624 2025-11-07,23:38:53.000,311,11039874,12245,0,1762558732,12992.388743030002,37.39767851999932,53348.53852200001 2025-11-07,23:38:54.000,311,11039865,12245,0,1762558733,12992.382006719992,37.35538374000316,53348.46166368 2025-11-07,23:38:55.000,311,11039833,12125,0,1762558734,12992.355061479997,37.27079418000358,53348.46166368 2025-11-07,23:38:56.000,311,11039920,12165,0,1762558735,12992.388743030002,37.20735201000207,53348.44070232 2025-11-07,23:38:57.000,311,11039863,12045,0,1762558736,12992.429160890002,37.18620462000399,53348.363844 2025-11-07,23:38:58.000,311,11039878,12285,0,1762558737,12992.476315059997,37.16505722999864,53348.307947040004 2025-11-07,23:38:59.000,311,11039895,12325,0,1762558738,12992.550414470003,37.1368607100012,53348.26602432 2025-11-07,23:39:00.000,311,11039820,11805,0,1762558739,12992.658195429998,37.115713320003124,53348.307947040004 2025-11-07,23:39:01.000,311,11039859,12125,0,1762558740,12992.806394249994,37.15095896999992,53348.25205008001 2025-11-07,23:39:02.000,311,11039827,12285,0,1762558741,12993.03542878999,37.12276245000248,53348.20314024001 2025-11-07,23:39:03.000,311,11039870,11965,0,1762558742,12993.2442544,37.09456592999777,53348.14724328 2025-11-07,23:39:04.000,311,11039869,12205,0,1762558743,12993.459816319992,37.052271150001616,53348.13326904001 2025-11-07,23:39:05.000,311,11039882,12125,0,1762558744,12993.661905619992,37.03112376000354,53348.12628192 2025-11-07,23:39:06.000,311,11039860,12285,0,1762558745,12993.911149089989,37.02407463000418,53348.12628192 2025-11-07,23:39:07.000,311,11039873,12165,0,1762558746,12994.16039256,36.98177985000075,53348.00051376 2025-11-07,23:39:08.000,311,11039837,12205,0,1762558747,12994.42310865,36.939485070004594,53348.06339784001 2025-11-07,23:39:09.000,311,11039880,12245,0,1762558748,12994.692561049997,36.94653420000395,53348.06339784001 2025-11-07,23:39:10.000,311,11039886,12205,0,1762558749,12994.935068209998,36.96768159000203,53348.06339784001 2025-11-07,23:39:11.000,311,11039873,12285,0,1762558750,12995.150630129989,37.002927239998826,53348.03544936001 2025-11-07,23:39:12.000,311,11039821,12285,0,1762558751,12995.33924681,37.0381728900029,53348.08435920001 2025-11-07,23:39:13.000,311,11039926,12285,0,1762558752,12995.52112718,37.04522202000226,53348.09833344 2025-11-07,23:39:14.000,311,11039872,12165,0,1762558753,12995.689534929996,37.108664190003765,53348.10532056 2025-11-07,23:39:15.000,311,11039899,12245,0,1762558754,12995.851206369996,37.19325375000335,53348.15423040001 2025-11-07,23:39:16.000,311,11039866,12205,0,1762558755,12995.972459949997,37.24964678999822,53348.18217888001 2025-11-07,23:39:17.000,311,11039867,12165,0,1762558756,12996.120658769993,37.30603983000037,53348.189166000004 2025-11-07,23:39:18.000,311,11039848,12205,0,1762558757,12996.194758179998,37.29899070000101,53348.259037200005 2025-11-07,23:39:19.000,311,11039901,12165,0,1762558758,12996.295802829998,37.39767851999932,53348.2939728 2025-11-07,23:39:20.000,311,11039889,12085,0,1762558759,12996.369902239989,37.454071560001466,53348.31493416 2025-11-07,23:39:21.000,311,11039880,12125,0,1762558760,12996.464210579994,37.4822680799989,53348.44768944001 2025-11-07,23:39:22.000,311,11039869,12245,0,1762558761,12996.545046299994,37.517513730002975,53348.4337152 2025-11-07,23:39:23.000,311,11039834,12405,0,1762558762,12996.61914571,37.53161199000169,53348.51057352 2025-11-07,23:39:24.000,311,11039831,12125,0,1762558763,12996.6797725,37.55275937999977,53348.5734576 2025-11-07,23:39:25.000,311,11039836,12165,0,1762558764,12996.72019036,37.60915242000192,53348.68525152001 2025-11-07,23:39:26.000,311,11039847,12125,0,1762558765,12996.80102608,37.63029981,53348.65730304001 2025-11-07,23:39:27.000,311,11039877,12245,0,1762558766,12996.908807039996,37.67964372000279,53348.713200000006 2025-11-07,23:39:28.000,311,11039901,11885,0,1762558767,12996.996379069991,37.66554546000407,53348.75512272001 2025-11-07,23:39:29.000,311,11039894,12165,0,1762558768,12997.124368960001,37.743085890004295,53348.82499392001 2025-11-07,23:39:30.000,311,11039828,12125,0,1762558769,12997.238886229992,37.78538067000045,53348.82499392001 2025-11-07,23:39:31.000,311,11039865,12205,0,1762558770,12997.366876120002,37.78538067000045,53348.91582648 2025-11-07,23:39:32.000,311,11039860,12445,0,1762558771,12997.488129699988,37.82062632000452,53348.99268480001 2025-11-07,23:39:33.000,311,11039826,12365,0,1762558772,12997.622855899994,37.79947892999917,53349.048581760006 2025-11-07,23:39:34.000,311,11039831,12205,0,1762558773,12997.73063685999,37.80652805999853,53349.08351736 2025-11-07,23:39:35.000,311,11039863,12325,0,1762558774,12997.83841782,37.82767545000388,53349.07653024 2025-11-07,23:39:36.000,311,11039872,12125,0,1762558775,12997.925989849995,37.82767545000388,53349.16037568001 2025-11-07,23:39:37.000,311,11039885,12085,0,1762558776,12998.047243429995,37.85587197000132,53349.146401440004 2025-11-07,23:39:38.000,311,11039808,12325,0,1762558777,12998.175233319991,37.912265010003466,53349.195311280004 2025-11-07,23:39:39.000,311,11039881,12125,0,1762558778,12998.330168449997,37.95455978999962,53349.25819536001 2025-11-07,23:39:40.000,311,11039832,12325,0,1762558779,12998.464894650002,38.03210021999985,53349.2721696 2025-11-07,23:39:41.000,311,11039839,12045,0,1762558780,12998.673720259998,38.06734587000392,53349.35601504001 2025-11-07,23:39:42.000,311,11039867,12325,0,1762558781,12998.821919079994,38.18013195000094,53349.383963520006 2025-11-07,23:39:43.000,311,11039875,12325,0,1762558782,12998.94990896999,38.20127933999902,53349.42588624001 2025-11-07,23:39:44.000,311,11039888,12325,0,1762558783,12999.15873458,38.271770639999886,53349.43986048 2025-11-07,23:39:45.000,311,11039877,12165,0,1762558784,12999.32040602,38.328163680002035,53349.53768016 2025-11-07,23:39:46.000,311,11039902,12165,0,1762558785,12999.475341149991,38.35636019999947,53349.551654400006 2025-11-07,23:39:47.000,311,11039829,12125,0,1762558786,12999.643748900002,38.4339006299997,53349.62152560001 2025-11-07,23:39:48.000,311,11039830,12325,0,1762558787,12999.724584620002,38.455048019997776,53349.6564612 2025-11-07,23:39:49.000,311,11039855,12205,0,1762558788,12999.832365579998,38.44094975999906,53349.70537104 2025-11-07,23:39:50.000,311,11039883,12165,0,1762558789,12999.926673919988,38.41980237000098,53349.74729376 2025-11-07,23:39:51.000,311,11039880,12085,0,1762558790,12999.973828089998,38.3986549800029,53349.80319072 2025-11-07,23:39:52.000,311,11039892,12125,0,1762558791,12999.980564399993,38.4339006299997,53349.85908768001 2025-11-07,23:39:53.000,311,11039878,12125,0,1762558792,12999.980564399993,38.4339006299997,53349.89402328 2025-11-07,23:39:54.000,311,11039879,12125,0,1762558793,12999.973828089998,38.455048019997776,53349.94992024 2025-11-07,23:39:55.000,311,11039847,12085,0,1762558794,12999.933410229998,38.44094975999906,53349.92197176 2025-11-07,23:39:56.000,311,11039852,12285,0,1762558795,12999.899728679993,38.49029367000185,53350.0407528 2025-11-07,23:39:57.000,311,11039815,12125,0,1762558796,12999.933410229998,38.567834100002074,53350.054727040006 2025-11-07,23:39:58.000,311,11039871,12325,0,1762558797,12999.940146539993,38.65242366000166,53350.06870128 2025-11-07,23:39:59.000,311,11039835,12125,0,1762558798,12999.946882849988,38.65947279000102,53350.11761112 2025-11-07,23:40:00.000,311,11039872,12405,0,1762558799,13000.014245949998,38.72291496000253,53350.173508080006 2025-11-07,23:40:01.000,311,11039908,12165,0,1762558800,13000.034454879999,38.737013220001245,53350.201456560004 2025-11-07,23:40:02.000,311,11039832,12325,0,1762558801,13000.027718569989,38.81455365000147,53350.2503664 2025-11-07,23:40:03.000,311,11039823,12245,0,1762558802,13000.081609049994,38.82865191000019,53350.31325048001 2025-11-07,23:40:04.000,311,11039843,12365,0,1762558803,13000.095081669999,38.86389756000426,53350.37613456 2025-11-07,23:40:05.000,311,11039824,12205,0,1762558804,13000.068136429989,38.920290599999134,53350.390108800006 2025-11-07,23:40:06.000,311,11039856,12405,0,1762558805,13000.088345359989,38.94848712000385,53350.38312168001 2025-11-07,23:40:07.000,311,11039846,12165,0,1762558806,13000.122026909994,39.02602755000407,53350.39709592 2025-11-07,23:40:08.000,311,11039888,12125,0,1762558807,13000.22980786999,39.06832233000023,53350.45998000001 2025-11-07,23:40:09.000,311,11039880,12365,0,1762558808,13000.21633525,39.12471537000238,53350.4949156 2025-11-07,23:40:10.000,311,11039862,12285,0,1762558809,13000.243280489995,39.152911889999814,53350.47395424 2025-11-07,23:40:11.000,311,11039867,12165,0,1762558810,13000.25675311,39.20930493000196,53350.52985120001 2025-11-07,23:40:12.000,311,11039860,12245,0,1762558811,13000.27022572999,39.29389449000155,53350.54382544 2025-11-07,23:40:13.000,311,11039830,12485,0,1762558812,13000.29043465999,39.27979623000283,53350.57876104001 2025-11-07,23:40:14.000,311,11039839,12325,0,1762558813,13000.29717097,39.30094362000091,53350.62767088001 2025-11-07,23:40:15.000,311,11039855,12285,0,1762558814,13000.303907279995,39.371434920001775,53350.676580720006 2025-11-07,23:40:16.000,311,11039856,12405,0,1762558815,13000.31064358999,39.40668056999857,53350.66959360001 2025-11-07,23:40:17.000,311,11039869,12005,0,1762558816,13000.33085251999,39.47717186999944,53350.7394648 2025-11-07,23:40:18.000,311,11039860,12285,0,1762558817,13000.35106144999,39.540614040000946,53350.80234888 2025-11-07,23:40:19.000,311,11039891,12325,0,1762558818,13000.364534069995,39.547663170000305,53350.80234888 2025-11-07,23:40:20.000,311,11039835,12325,0,1762558819,13000.41168823999,39.597007080003095,53350.90016856 2025-11-07,23:40:21.000,311,11039819,12085,0,1762558820,13000.37800669,39.6604492500046,53350.844271600006 2025-11-07,23:40:22.000,311,11039849,12325,0,1762558821,13000.41168823999,39.723891419998836,53350.92112992 2025-11-07,23:40:23.000,311,11039867,12445,0,1762558822,13000.43863348,39.773235330001626,53350.95606552 2025-11-07,23:40:24.000,311,11039812,12125,0,1762558823,13000.49252395999,39.86487402000057,53350.97702688 2025-11-07,23:40:25.000,311,11039869,12085,0,1762558824,13000.5194692,39.88602140999865,53351.060872320006 2025-11-07,23:40:26.000,311,11039836,12125,0,1762558825,13000.53967813,39.963561839998874,53351.03292384001 2025-11-07,23:40:27.000,311,11039855,12325,0,1762558826,13000.53967813,40.02700401000038,53351.1237564 2025-11-07,23:40:28.000,311,11039832,12205,0,1762558827,13000.53967813,40.062249660004454,53351.16567912 2025-11-07,23:40:29.000,311,11039846,12645,0,1762558828,13000.55988706,40.07634792000317,53351.23555032 2025-11-07,23:40:30.000,311,11039900,12205,0,1762558829,13000.45884241,40.1538883500034,53351.25651168 2025-11-07,23:40:31.000,311,11039834,12245,0,1762558830,13000.39147930999,40.20323225999891,53351.29144728 2025-11-07,23:40:32.000,311,11039903,12365,0,1762558831,13000.27022572999,40.25962530000106,53351.30542152 2025-11-07,23:40:33.000,311,11039841,12085,0,1762558832,13000.202862629994,40.27372355999978,53351.38227984 2025-11-07,23:40:34.000,311,11039829,12045,0,1762558833,13000.061400119994,40.37946051000472,53351.375292720004 2025-11-07,23:40:35.000,311,11039853,12445,0,1762558834,12999.953619159998,40.39355877000344,53351.48009952 2025-11-07,23:40:36.000,311,11039879,12365,0,1762558835,12999.791947719998,40.45700093999767,53351.50106088 2025-11-07,23:40:37.000,311,11039875,12365,0,1762558836,12999.724584620002,40.51339397999982,53351.54997072 2025-11-07,23:40:38.000,311,11039845,12205,0,1762558837,12999.562913180001,40.605032669998764,53351.5779192 2025-11-07,23:40:39.000,311,11039840,12245,0,1762558838,12999.407978049996,40.69667135999771,53351.50804800001 2025-11-07,23:40:40.000,311,11039817,12205,0,1762558839,12999.25977923,40.72486788000242,53351.58490632001 2025-11-07,23:40:41.000,311,11039886,12245,0,1762558840,12999.11831672,40.816506570001366,53351.58490632001 2025-11-07,23:40:42.000,311,11039872,11965,0,1762558841,12998.936436349999,40.865850480004156,53351.62682904 2025-11-07,23:40:43.000,311,11039851,12365,0,1762558842,12998.747819669989,40.90109613000095,53351.68272600001 2025-11-07,23:40:44.000,311,11039863,12325,0,1762558843,12998.532257749997,40.96453830000246,53351.62682904 2025-11-07,23:40:45.000,311,11039862,12125,0,1762558844,12998.424476790002,40.97863656000118,53351.68272600001 2025-11-07,23:40:46.000,311,11039873,12645,0,1762558845,12998.235860109991,41.01388220999797,53351.62682904 2025-11-07,23:40:47.000,311,11039873,12125,0,1762558846,12998.006825569995,41.006833079998614,53351.6477904 2025-11-07,23:40:48.000,311,11039878,12125,0,1762558847,12997.764318409994,40.992734819999896,53351.59189344 2025-11-07,23:40:49.000,311,11039887,12205,0,1762558848,12997.555492799998,40.97863656000118,53351.6477904 2025-11-07,23:40:50.000,311,11039884,12205,0,1762558849,12997.306249330002,40.97158743000182,53351.612854800005 2025-11-07,23:40:51.000,311,11039909,12325,0,1762558850,12997.063742170001,40.95044004000374,53351.65477752001 2025-11-07,23:40:52.000,311,11039840,12245,0,1762558851,12996.84144394,40.90814526000031,53351.60586768001 2025-11-07,23:40:53.000,311,11039864,12325,0,1762558852,12996.605673089995,40.90814526000031,53351.59888056 2025-11-07,23:40:54.000,311,11039832,12245,0,1762558853,12996.342956999993,40.879948740002874,53351.55695784001 2025-11-07,23:40:55.000,311,11039843,12365,0,1762558854,12996.120658769993,40.872899610003515,53351.52900936 2025-11-07,23:40:56.000,311,11039865,12165,0,1762558855,12995.898360539992,40.85175221999816,53351.494073760005 2025-11-07,23:40:57.000,311,11039862,12405,0,1762558856,12995.69627123999,40.830604830000084,53351.515035120006 2025-11-07,23:40:58.000,311,11039902,12045,0,1762558857,12995.50091825,40.80945744000201,53351.50804800001 2025-11-07,23:40:59.000,311,11039869,12165,0,1762558858,12995.305565259994,40.75306439999986,53351.43118968 2025-11-07,23:41:00.000,311,11039922,12285,0,1762558859,12995.110212269989,40.70372049000434,53351.41022832 2025-11-07,23:41:01.000,311,11039848,12445,0,1762558860,12994.935068209998,40.597983539999404,53351.38227984 2025-11-07,23:41:02.000,311,11039876,12165,0,1762558861,12994.773396769997,40.54159050000453,53351.35433136 2025-11-07,23:41:03.000,311,11039892,12205,0,1762558862,12994.598252709991,40.464050070004305,53351.24952456001 2025-11-07,23:41:04.000,311,11039848,12125,0,1762558863,12994.409636029995,40.4006079000028,53351.24253744 2025-11-07,23:41:05.000,311,11039827,12165,0,1762558864,12994.24122828,40.31601834000321,53351.158692000005 2025-11-07,23:41:06.000,311,11039831,12365,0,1762558865,12994.079556839999,40.224379650004266,53351.0888208 2025-11-07,23:41:07.000,311,11039836,12525,0,1762558866,12993.870731229988,40.189134000000195,53351.060872320006 2025-11-07,23:41:08.000,311,11039883,12125,0,1762558867,12993.749477650003,40.13979009000468,53350.98401400001 2025-11-07,23:41:09.000,311,11039899,12245,0,1762558868,12993.594542519997,40.09749531000125,53350.92811704 2025-11-07,23:41:10.000,311,11039903,12245,0,1762558869,12993.439607389992,40.05520052999782,53350.85824584 2025-11-07,23:41:11.000,311,11039857,12285,0,1762558870,12993.331826429996,40.012905750001664,53350.79536176001 2025-11-07,23:41:12.000,311,11039908,12205,0,1762558871,12993.190363919995,40.03405313999974,53350.76042616 2025-11-07,23:41:13.000,311,11039858,12285,0,1762558872,12993.12300082,40.005856620002305,53350.62068376 2025-11-07,23:41:14.000,311,11039865,12165,0,1762558873,12993.02195617,39.963561839998874,53350.5647868 2025-11-07,23:41:15.000,311,11039865,11965,0,1762558874,12992.99501092999,39.89307053999801,53350.48094136001 2025-11-07,23:41:16.000,311,11039889,12245,0,1762558875,12992.880493659999,39.836677500003134,53350.4250444 2025-11-07,23:41:17.000,311,11039883,12405,0,1762558876,12992.860284729999,39.75208794000355,53350.341198960006 2025-11-07,23:41:18.000,311,11039853,12205,0,1762558877,12992.779449009999,39.70274403000076,53350.31325048001 2025-11-07,23:41:19.000,311,11039897,12405,0,1762558878,12992.739031149998,39.63225272999989,53350.201456560004 2025-11-07,23:41:20.000,311,11039869,12285,0,1762558879,12992.617777569998,39.540614040000946,53350.15953384 2025-11-07,23:41:21.000,311,11039870,12125,0,1762558880,12992.557150779998,39.43487709000328,53350.0407528 2025-11-07,23:41:22.000,311,11039859,12125,0,1762558881,12992.442633509992,39.35733666000306,53350.005817200006 2025-11-07,23:41:23.000,311,11039894,12325,0,1762558882,12992.375270409997,39.315041879999626,53349.92895888001 2025-11-07,23:41:24.000,311,11039876,12205,0,1762558883,12992.301170999992,39.20930493000196,53349.85210056 2025-11-07,23:41:25.000,311,11039884,12165,0,1762558884,12992.247280520001,39.17405927999789,53349.817164960004 2025-11-07,23:41:26.000,311,11039884,12285,0,1762558885,12992.213598969996,39.12471537000238,53349.73331952 2025-11-07,23:41:27.000,311,11039889,12325,0,1762558886,12992.173181109996,39.04717494000215,53349.68440968 2025-11-07,23:41:28.000,311,11039901,12165,0,1762558887,12992.139499559991,38.99783102999936,53349.698383920004 2025-11-07,23:41:29.000,311,11039912,12165,0,1762558888,12992.132763249996,38.94143799000449,53349.57261576001 2025-11-07,23:41:30.000,311,11039911,12165,0,1762558889,12992.139499559991,38.86389756000426,53349.481783200004 2025-11-07,23:41:31.000,311,11039890,12085,0,1762558890,12992.132763249996,38.82160278000083,53349.43986048 2025-11-07,23:41:32.000,311,11039864,12205,0,1762558891,12992.132763249996,38.793406260003394,53349.36998928 2025-11-07,23:41:33.000,311,11039894,12245,0,1762558892,12992.146235870001,38.687669309998455,53349.335053680006 2025-11-07,23:41:34.000,311,11039893,12125,0,1762558893,12992.186653730001,38.65947279000102,53349.27915672 2025-11-07,23:41:35.000,311,11039913,12205,0,1762558894,12992.193390039996,38.65242366000166,53349.22325976 2025-11-07,23:41:36.000,311,11039887,12125,0,1762558895,12992.220335279992,38.60307974999887,53349.195311280004 2025-11-07,23:41:37.000,311,11039921,12285,0,1762558896,12992.287698380002,38.546686710003996,53349.11845296001 2025-11-07,23:41:38.000,311,11039930,12165,0,1762558897,12992.348325170002,38.546686710003996,53349.03460752 2025-11-07,23:41:39.000,311,11039870,12125,0,1762558898,12992.402215649992,38.553735840003355,53349.048581760006 2025-11-07,23:41:40.000,311,11039919,12205,0,1762558899,12992.449369820002,38.52553931999864,53348.978710560004 2025-11-07,23:41:41.000,311,11039875,12165,0,1762558900,12992.536941849998,38.497342800001206,53348.887878 2025-11-07,23:41:42.000,311,11039917,12125,0,1762558901,12992.658195429998,38.47619541000313,53348.84595528 2025-11-07,23:41:43.000,311,11039886,12165,0,1762558902,12992.765976389994,38.546686710003996,53348.87390376001 2025-11-07,23:41:44.000,311,11039917,12205,0,1762558903,12992.83333948999,38.59603061999951,53348.811019680004 2025-11-07,23:41:45.000,311,11039896,12165,0,1762558904,12992.95459306999,38.59603061999951,53348.79005832 2025-11-07,23:41:46.000,311,11039851,12205,0,1762558905,12993.069110339995,38.61012887999823,53348.74114848 2025-11-07,23:41:47.000,311,11039882,12005,0,1762558906,12993.190363919995,38.60307974999887,53348.692238640004 2025-11-07,23:41:48.000,311,11039912,11965,0,1762558907,12993.32509012,38.61012887999823,53348.643328800004 2025-11-07,23:41:49.000,311,11039833,12165,0,1762558908,12993.426134770001,38.62422714000422,53348.65730304001 2025-11-07,23:41:50.000,311,11039915,12405,0,1762558909,12993.540652039992,38.63832540000294,53348.594418960005 2025-11-07,23:41:51.000,311,11039898,12325,0,1762558910,12993.682114549993,38.58898149000015,53348.55249624 2025-11-07,23:41:52.000,311,11039896,12245,0,1762558911,12993.783159199993,38.617178010004864,53348.56647048001 2025-11-07,23:41:53.000,311,11039929,12205,0,1762558912,12993.843785989993,38.65947279000102,53348.55249624 2025-11-07,23:41:54.000,311,11039894,12285,0,1762558913,12993.877467539998,38.65242366000166,53348.58044472 2025-11-07,23:41:55.000,311,11039884,12325,0,1762558914,12993.971775879989,38.67357104999974,53348.51756064001 2025-11-07,23:41:56.000,311,11039915,12325,0,1762558915,12994.025666359994,38.694718439997814,53348.51057352 2025-11-07,23:41:57.000,311,11039851,12285,0,1762558916,12994.09302945999,38.687669309998455,53348.524547760004 2025-11-07,23:41:58.000,311,11039912,12325,0,1762558917,12994.167128869994,38.729964090001886,53348.41974096001 2025-11-07,23:41:59.000,311,11039862,12365,0,1762558918,12994.29511875999,38.75816060999932,53348.44070232 2025-11-07,23:42:00.000,311,11039911,12205,0,1762558919,12994.44331758,38.77225886999804,53348.44070232 2025-11-07,23:42:01.000,311,11039875,12285,0,1762558920,12994.571307469996,38.793406260003394,53348.45467656 2025-11-07,23:42:02.000,311,11039855,12205,0,1762558921,12994.672352119997,38.77225886999804,53348.426728080005 2025-11-07,23:42:03.000,311,11039886,12325,0,1762558922,12994.807078320002,38.82160278000083,53348.44070232 2025-11-07,23:42:04.000,311,11039906,12125,0,1762558923,12994.908122970002,38.75111147999996,53348.44070232 2025-11-07,23:42:05.000,311,11039861,12165,0,1762558924,12995.056321789998,38.779308000004676,53348.48961216001 2025-11-07,23:42:06.000,311,11039878,12485,0,1762558925,12995.157366439998,38.779308000004676,53348.46166368 2025-11-07,23:42:07.000,311,11039919,12325,0,1762558926,12995.217993229999,38.786357130004035,53348.475637920004 2025-11-07,23:42:08.000,311,11039880,12205,0,1762558927,12995.278620019999,38.744062350000604,53348.46865080001 2025-11-07,23:42:09.000,311,11039860,12125,0,1762558928,12995.35271942999,38.71586583000317,53348.496599280006 2025-11-07,23:42:10.000,311,11039883,12165,0,1762558929,12995.33924681,38.75111147999996,53348.496599280006 2025-11-07,23:42:11.000,311,11039873,12165,0,1762558930,12995.345983119994,38.744062350000604,53348.496599280006 2025-11-07,23:42:12.000,311,11039871,12325,0,1762558931,12995.345983119994,38.744062350000604,53348.53852200001 2025-11-07,23:42:13.000,311,11039874,12245,0,1762558932,12995.319037879999,38.737013220001245,53348.51756064001 2025-11-07,23:42:14.000,311,11039893,12285,0,1762558933,12995.298828949999,38.75816060999932,53348.524547760004 2025-11-07,23:42:15.000,311,11039857,12325,0,1762558934,12995.305565259994,38.75111147999996,53348.496599280006 2025-11-07,23:42:16.000,311,11039886,12205,0,1762558935,12995.258411089999,38.793406260003394,53348.524547760004 2025-11-07,23:42:17.000,311,11039920,12525,0,1762558936,12995.191047989989,38.77225886999804,53348.55948336 2025-11-07,23:42:18.000,311,11039880,12085,0,1762558937,12995.157366439998,38.77225886999804,53348.58743184001 2025-11-07,23:42:19.000,311,11039846,12205,0,1762558938,12995.063058099993,38.793406260003394,53348.524547760004 2025-11-07,23:42:20.000,311,11039875,12565,0,1762558939,12995.022640239993,38.75816060999932,53348.53153488 2025-11-07,23:42:21.000,311,11039889,12205,0,1762558940,12994.982222379993,38.76520973999868,53348.55249624 2025-11-07,23:42:22.000,311,11039876,12125,0,1762558941,12994.908122970002,38.786357130004035,53348.56647048001 2025-11-07,23:42:23.000,311,11039864,12325,0,1762558942,12994.840759869992,38.80045539000275,53348.53852200001 2025-11-07,23:42:24.000,311,11039846,12365,0,1762558943,12994.759924149992,38.82160278000083,53348.6083932 2025-11-07,23:42:25.000,311,11039886,12085,0,1762558944,12994.665615810001,38.80750452000211,53348.53153488 2025-11-07,23:42:26.000,311,11039851,12165,0,1762558945,12994.564571160001,38.793406260003394,53348.5035864 2025-11-07,23:42:27.000,311,11039821,12405,0,1762558946,12994.44331758,38.76520973999868,53348.46166368 2025-11-07,23:42:28.000,311,11039852,12325,0,1762558947,12994.33553661999,38.786357130004035,53348.46865080001 2025-11-07,23:42:29.000,311,11039874,12165,0,1762558948,12994.207546729995,38.76520973999868,53348.524547760004 2025-11-07,23:42:30.000,311,11039826,12085,0,1762558949,12994.079556839999,38.729964090001886,53348.44070232 2025-11-07,23:42:31.000,311,11039901,12165,0,1762558950,12993.991984809989,38.70176757000445,53348.426728080005 2025-11-07,23:42:32.000,311,11039859,12125,0,1762558951,12993.897676469998,38.694718439997814,53348.45467656 2025-11-07,23:42:33.000,311,11039887,12325,0,1762558952,12993.769686580003,38.617178010004864,53348.46166368 2025-11-07,23:42:34.000,311,11039815,12485,0,1762558953,12993.688850860002,38.58193236000079,53348.46166368 2025-11-07,23:42:35.000,311,11039826,12165,0,1762558954,12993.480025249992,38.546686710003996,53348.34986976001 2025-11-07,23:42:36.000,311,11039845,12325,0,1762558955,12993.372244289996,38.48324454000249,53348.426728080005 2025-11-07,23:42:37.000,311,11039882,12245,0,1762558956,12993.271199639996,38.41980237000098,53348.377818240006 2025-11-07,23:42:38.000,311,11039870,12205,0,1762558957,12993.170154989995,38.41275324000162,53348.363844 2025-11-07,23:42:39.000,311,11039860,12165,0,1762558958,12993.07584664999,38.384556720004184,53348.32192128001 2025-11-07,23:42:40.000,311,11039843,12325,0,1762558959,12992.988274619995,38.335212810001394,53348.33589552 2025-11-07,23:42:41.000,311,11039842,12445,0,1762558960,12992.880493659999,38.321114550002676,53348.32192128001 2025-11-07,23:42:42.000,311,11039910,12245,0,1762558961,12992.759240079999,38.24357412000245,53348.28698568 2025-11-07,23:42:43.000,311,11039847,12085,0,1762558962,12992.631250189988,38.24357412000245,53348.27999856001 2025-11-07,23:42:44.000,311,11039842,12245,0,1762558963,12992.503260299993,38.25062325000181,53348.23108872001 2025-11-07,23:42:45.000,311,11039872,12245,0,1762558964,12992.341588859992,38.1871810800003,53348.161217520006 2025-11-07,23:42:46.000,311,11039885,12325,0,1762558965,12992.227071590001,38.17308282000158,53348.16820464 2025-11-07,23:42:47.000,311,11039805,12125,0,1762558966,12992.12602694,38.144886300004146,53348.18217888001 2025-11-07,23:42:48.000,311,11039813,12405,0,1762558967,12991.971091809995,38.095542390001356,53348.18217888001 2025-11-07,23:42:49.000,311,11039848,12485,0,1762558968,12991.870047159995,38.095542390001356,53348.14724328 2025-11-07,23:42:50.000,311,11039830,12125,0,1762558969,12991.728584649994,38.06029674000456,53348.091346320005 2025-11-07,23:42:51.000,311,11039842,12445,0,1762558970,12991.61406737999,38.03914934999921,53348.07038496 2025-11-07,23:42:52.000,311,11039870,12005,0,1762558971,12991.472604869989,37.98275631000433,53348.06339784001 2025-11-07,23:42:53.000,311,11039871,12045,0,1762558972,12991.324406049993,37.933412400001544,53348.07737208 2025-11-07,23:42:54.000,311,11039887,12165,0,1762558973,12991.149261990002,37.884068489998754,53348.08435920001 2025-11-07,23:42:55.000,311,11039828,12285,0,1762558974,12990.960645309991,37.85587197000132,53348.07038496 2025-11-07,23:42:56.000,311,11039825,12125,0,1762558975,12990.79897386999,37.82062632000452,53348.03544936001 2025-11-07,23:42:57.000,311,11039915,12325,0,1762558976,12990.63730242999,37.71488936999958,53348.042436480006 2025-11-07,23:42:58.000,311,11039860,12125,0,1762558977,12990.489103609994,37.67259459000343,53348.03544936001 2025-11-07,23:42:59.000,311,11039853,12245,0,1762558978,12990.354377409989,37.67259459000343,53347.93762968 2025-11-07,23:43:00.000,311,11039814,12325,0,1762558979,12990.185969659993,37.62325068000064,53347.95160392 2025-11-07,23:43:01.000,311,11039806,12325,0,1762558980,12990.091661320002,37.57390676999785,53347.93762968 2025-11-07,23:43:02.000,311,11039849,12205,0,1762558981,12989.929989880002,37.53866112000105,53347.923655440005 2025-11-07,23:43:03.000,311,11039834,12085,0,1762558982,12989.828945230001,37.475218949999544,53347.86775848001 2025-11-07,23:43:04.000,311,11039846,12205,0,1762558983,12989.653801169996,37.44702243000211,53347.81884864001 2025-11-07,23:43:05.000,311,11039889,12285,0,1762558984,12989.56622914,37.3835802600006,53347.81884864001 2025-11-07,23:43:06.000,311,11039828,12285,0,1762558985,12989.411294009995,37.33423634999781,53347.78391304 2025-11-07,23:43:07.000,311,11039839,12445,0,1762558986,12989.290040429994,37.235548529999505,53347.74897744001 2025-11-07,23:43:08.000,311,11039853,12285,0,1762558987,12989.155314229989,37.22145027000079,53347.74897744001 2025-11-07,23:43:09.000,311,11039825,12165,0,1762558988,12989.081214819998,37.1368607100012,53347.74199032 2025-11-07,23:43:10.000,311,11039893,12205,0,1762558989,12989.000379099998,37.08751679999841,53347.65115776001 2025-11-07,23:43:11.000,311,11039827,12285,0,1762558990,12988.933015999988,36.98177985000075,53347.62320928 2025-11-07,23:43:12.000,311,11039851,12325,0,1762558991,12988.852180280002,36.90423942000052,53347.588273680005 2025-11-07,23:43:13.000,311,11039842,12325,0,1762558992,12988.751135630002,36.868993770003726,53347.60224792 2025-11-07,23:43:14.000,311,11039839,12365,0,1762558993,12988.629882050001,36.74210943000071,53347.56731232 2025-11-07,23:43:15.000,311,11039866,12165,0,1762558994,12988.528837400001,36.699814650004555,53347.54635096 2025-11-07,23:43:16.000,311,11039846,12045,0,1762558995,12988.421056439991,36.643421610002406,53347.47647976 2025-11-07,23:43:17.000,311,11039870,12045,0,1762558996,12988.3267481,36.63637248000305,53347.3856472 2025-11-07,23:43:18.000,311,11039892,12045,0,1762558997,12988.18528559,36.56588118000218,53347.41359568001 2025-11-07,23:43:19.000,311,11039825,12205,0,1762558998,12988.11792248999,36.55178292000346,53347.36468584001 2025-11-07,23:43:20.000,311,11039871,12165,0,1762558999,12988.023614149999,36.5447337900041,53347.350711600004 2025-11-07,23:43:21.000,311,11039855,12085,0,1762559000,12988.003405219999,36.55178292000346,53347.301801760004 2025-11-07,23:43:22.000,311,11039863,12205,0,1762559001,12987.942778429999,36.51653726999939,53347.252891920005 2025-11-07,23:43:23.000,311,11039868,12125,0,1762559002,12987.969723669994,36.50243901000067,53347.2109692 2025-11-07,23:43:24.000,311,11039871,12245,0,1762559003,12987.99666890999,36.51653726999939,53347.12712376001 2025-11-07,23:43:25.000,311,11039851,12245,0,1762559004,12988.04382308,36.481291620002594,53347.16904648 2025-11-07,23:43:26.000,311,11039810,12205,0,1762559005,12988.10444987,36.467193360003876,53347.09917528 2025-11-07,23:43:27.000,311,11039814,12325,0,1762559006,12988.11792248999,36.460144230004516,53347.036291200006 2025-11-07,23:43:28.000,311,11039813,12205,0,1762559007,12988.21896713999,36.460144230004516,53347.06423968 2025-11-07,23:43:29.000,311,11039810,12285,0,1762559008,12988.32001178999,36.460144230004516,53347.05026544 2025-11-07,23:43:30.000,311,11039831,12245,0,1762559009,12988.40084750999,36.41080032000173,53346.966420000004 2025-11-07,23:43:31.000,311,11039829,12125,0,1762559010,12988.48841954,36.41080032000173,53346.93847152001 2025-11-07,23:43:32.000,311,11039853,12125,0,1762559011,12988.589464190001,36.417849450001086,53346.95244576 2025-11-07,23:43:33.000,311,11039849,12125,0,1762559012,12988.677036219997,36.39670206000301,53346.8965488 2025-11-07,23:43:34.000,311,11039804,12165,0,1762559013,12988.717454079997,36.41080032000173,53346.87558744 2025-11-07,23:43:35.000,311,11039867,12365,0,1762559014,12988.764608249992,36.417849450001086,53346.868600320005 2025-11-07,23:43:36.000,311,11039825,12205,0,1762559015,12988.798289799997,36.43899683999916,53346.83366472 2025-11-07,23:43:37.000,311,11039879,12125,0,1762559016,12988.845443969993,36.43899683999916,53346.819690480006 2025-11-07,23:43:38.000,311,11039852,12205,0,1762559017,12988.879125519998,36.49538988000131,53346.79174200001 2025-11-07,23:43:39.000,311,11039870,12165,0,1762559018,12988.892598140003,36.48834075000195,53346.80571624 2025-11-07,23:43:40.000,311,11039844,12285,0,1762559019,12988.946488619993,36.460144230004516,53346.749819280005 2025-11-07,23:43:41.000,311,11039852,12005,0,1762559020,12989.013851719988,36.53063552999811,53346.77078064001 2025-11-07,23:43:42.000,311,11039878,12165,0,1762559021,12989.121632679999,36.49538988000131,53346.72885792 2025-11-07,23:43:43.000,311,11039846,12245,0,1762559022,12989.19573208999,36.53063552999811,53346.72187080001 2025-11-07,23:43:44.000,311,11039837,12365,0,1762559023,12989.30351305,36.56588118000218,53346.71488368 2025-11-07,23:43:45.000,311,11039838,12125,0,1762559024,12989.38434877,36.53768466000474,53346.70789656 2025-11-07,23:43:46.000,311,11039874,12125,0,1762559025,12989.42476663,36.51653726999939,53346.66597384 2025-11-07,23:43:47.000,311,11039874,12205,0,1762559026,12989.552756519995,36.5799794400009,53346.67296096001 2025-11-07,23:43:48.000,311,11039822,12365,0,1762559027,12989.64706486,36.55883205000282,53346.66597384 2025-11-07,23:43:49.000,311,11039873,12285,0,1762559028,12989.761582129991,36.55883205000282,53346.651999600006 2025-11-07,23:43:50.000,311,11039849,12165,0,1762559029,12989.849154160001,36.57293031000154,53346.651999600006 2025-11-07,23:43:51.000,311,11039879,12165,0,1762559030,12989.876099399997,36.56588118000218,53346.631038240004 2025-11-07,23:43:52.000,311,11039855,12325,0,1762559031,12989.956935119997,36.52358639999875,53346.631038240004 2025-11-07,23:43:53.000,311,11039807,12045,0,1762559032,12989.990616670002,36.53768466000474,53346.60308976001 2025-11-07,23:43:54.000,311,11039814,12165,0,1762559033,12990.024298219992,36.53063552999811,53346.57514128001 2025-11-07,23:43:55.000,311,11039805,12485,0,1762559034,12990.078188699998,36.55883205000282,53346.61007688 2025-11-07,23:43:56.000,311,11039883,12125,0,1762559035,12990.078188699998,36.62932335000369,53346.582128400005 2025-11-07,23:43:57.000,311,11039832,12325,0,1762559036,12990.091661320002,36.643421610002406,53346.57514128001 2025-11-07,23:43:58.000,311,11039838,12245,0,1762559037,12990.145551799993,36.69276551999792,53346.56116704 2025-11-07,23:43:59.000,311,11039851,12365,0,1762559038,12990.199442279998,36.69276551999792,53346.59610264 2025-11-07,23:44:00.000,311,11039859,12365,0,1762559039,12990.280277999998,36.75620768999943,53346.55417992001 2025-11-07,23:44:01.000,311,11039846,12405,0,1762559040,12990.361113719999,36.79850247000286,53346.56116704 2025-11-07,23:44:02.000,311,11039814,12325,0,1762559041,12990.47563098999,36.826698990000295,53346.59610264 2025-11-07,23:44:03.000,311,11039862,12405,0,1762559042,12990.55646670999,36.85489550999773,53346.58911552 2025-11-07,23:44:04.000,311,11039859,12285,0,1762559043,12990.650775049995,36.833748119999655,53346.5471928 2025-11-07,23:44:05.000,311,11039866,12205,0,1762559044,12990.74508339,36.833748119999655,53346.5471928 2025-11-07,23:44:06.000,311,11039892,12445,0,1762559045,12990.812446489996,36.81260073000158,53346.59610264 2025-11-07,23:44:07.000,311,11039909,11965,0,1762559046,12990.920227449991,36.76325681999879,53346.52623144001 2025-11-07,23:44:08.000,311,11039814,12245,0,1762559047,12990.947172690001,36.72801117000199,53346.51924432 2025-11-07,23:44:09.000,311,11039848,12045,0,1762559048,12991.041481029992,36.76325681999879,53346.54020568 2025-11-07,23:44:10.000,311,11039820,12045,0,1762559049,12991.102107819992,36.75620768999943,53346.56815416 2025-11-07,23:44:11.000,311,11039834,12245,0,1762559050,12991.155998299997,36.78440421000414,53346.55417992001 2025-11-07,23:44:12.000,311,11039850,12125,0,1762559051,12991.203152469992,36.826698990000295,53346.55417992001 2025-11-07,23:44:13.000,311,11039888,12285,0,1762559052,12991.304197119993,36.826698990000295,53346.56116704 2025-11-07,23:44:14.000,311,11039854,12045,0,1762559053,12991.324406049993,36.86194464000437,53346.55417992001 2025-11-07,23:44:15.000,311,11039830,12165,0,1762559054,12991.310933430002,36.90423942000052,53346.54020568 2025-11-07,23:44:16.000,311,11039833,12165,0,1762559055,12991.351351290003,36.95358333000331,53346.512257200004 2025-11-07,23:44:17.000,311,11039870,12245,0,1762559056,12991.398505459998,37.01702550000482,53346.533218560005 2025-11-07,23:44:18.000,311,11039875,12325,0,1762559057,12991.364823909993,37.066369410000334,53346.54020568 2025-11-07,23:44:19.000,311,11039826,12205,0,1762559058,12991.351351290003,37.07341853999969,53346.57514128001 2025-11-07,23:44:20.000,311,11039881,12205,0,1762559059,12991.304197119993,37.115713320003124,53346.55417992001 2025-11-07,23:44:21.000,311,11039827,12085,0,1762559060,12991.297460809998,37.16505722999864,53346.50527008001 2025-11-07,23:44:22.000,311,11039837,12125,0,1762559061,12991.263779259993,37.20030288000271,53346.56116704 2025-11-07,23:44:23.000,311,11039822,12045,0,1762559062,12991.263779259993,37.17915549000463,53346.57514128001 2025-11-07,23:44:24.000,311,11039824,12245,0,1762559063,12991.209888780002,37.12981158000184,53346.56815416 2025-11-07,23:44:25.000,311,11039870,12205,0,1762559064,12991.216625089997,37.15095896999992,53346.52623144001 2025-11-07,23:44:26.000,311,11039835,12365,0,1762559065,12991.162734609992,37.08046766999905,53346.50527008001 2025-11-07,23:44:27.000,311,11039856,12245,0,1762559066,12991.155998299997,37.03112376000354,53346.484308720006 2025-11-07,23:44:28.000,311,11039887,12045,0,1762559067,12991.135789369997,36.99587810999947,53346.512257200004 2025-11-07,23:44:29.000,311,11039842,12045,0,1762559068,12991.142525679992,36.93243593999796,53346.484308720006 2025-11-07,23:44:30.000,311,11039881,12165,0,1762559069,12991.081898889992,36.93243593999796,53346.463347360004 2025-11-07,23:44:31.000,311,11039872,12245,0,1762559070,12991.061689959992,36.91128854999988,53346.44937312 2025-11-07,23:44:32.000,311,11039816,12365,0,1762559071,12991.095371509997,36.876042900003085,53346.49129584 2025-11-07,23:44:33.000,311,11039872,12285,0,1762559072,12991.122316749992,36.84784637999837,53346.51924432 2025-11-07,23:44:34.000,311,11039889,12125,0,1762559073,12991.095371509997,36.85489550999773,53346.512257200004 2025-11-07,23:44:35.000,311,11039856,12165,0,1762559074,12991.129053060002,36.890141160001804,53346.533218560005 2025-11-07,23:44:36.000,311,11039862,12085,0,1762559075,12991.135789369997,36.868993770003726,53346.51924432 2025-11-07,23:44:37.000,311,11039840,12245,0,1762559076,12991.142525679992,36.86194464000437,53346.512257200004 2025-11-07,23:44:38.000,311,11039841,12285,0,1762559077,12991.169470920002,36.91833767999924,53346.512257200004 2025-11-07,23:44:39.000,311,11039831,12005,0,1762559078,12991.176207229997,36.939485070004594,53346.47033448 2025-11-07,23:44:40.000,311,11039847,12325,0,1762559079,12991.209888780002,36.91833767999924,53346.484308720006 2025-11-07,23:44:41.000,311,11039865,12125,0,1762559080,12991.270515570002,36.95358333000331,53346.49828296 2025-11-07,23:44:42.000,311,11039883,12165,0,1762559081,12991.283988189993,36.99587810999947,53346.47732160001 2025-11-07,23:44:43.000,311,11039863,12005,0,1762559082,12991.331142360003,36.96063246000267,53346.51924432 2025-11-07,23:44:44.000,311,11039853,11965,0,1762559083,12991.385032839993,36.97473072000139,53346.533218560005 2025-11-07,23:44:45.000,311,11039867,12085,0,1762559084,12991.445659629993,36.939485070004594,53346.49828296 2025-11-07,23:44:46.000,311,11039892,12285,0,1762559085,12991.486077489993,36.9253868099986,53346.5471928 2025-11-07,23:44:47.000,311,11039859,12325,0,1762559086,12991.526495349994,36.868993770003726,53346.49828296 2025-11-07,23:44:48.000,311,11039872,12045,0,1762559087,12991.580385829999,36.833748119999655,53346.60308976001 2025-11-07,23:44:49.000,311,11039833,12165,0,1762559088,12991.600594759999,36.833748119999655,53346.60308976001 2025-11-07,23:44:50.000,311,11039837,11965,0,1762559089,12991.620803689999,36.826698990000295,53346.54020568 2025-11-07,23:44:51.000,311,11039894,12165,0,1762559090,12991.688166789994,36.81260073000158,53346.56116704 2025-11-07,23:44:52.000,311,11039882,12165,0,1762559091,12991.70163941,36.80555160000222,53346.58911552 2025-11-07,23:44:53.000,311,11039840,12045,0,1762559092,12991.769002509995,36.819649860000936,53346.58911552 2025-11-07,23:44:54.000,311,11039913,12085,0,1762559093,12991.84310192,36.826698990000295,53346.57514128001 2025-11-07,23:44:55.000,311,11039862,12205,0,1762559094,12991.93741025999,36.890141160001804,53346.63802536 2025-11-07,23:44:56.000,311,11039887,12165,0,1762559095,12992.02498229,36.91128854999988,53346.55417992001 2025-11-07,23:44:57.000,311,11039859,12285,0,1762559096,12992.139499559991,36.98177985000075,53346.64501248001 2025-11-07,23:44:58.000,311,11039891,12285,0,1762559097,12992.213598969996,37.01702550000482,53346.65898672 2025-11-07,23:44:59.000,311,11039893,12325,0,1762559098,12992.334852549997,37.04522202000226,53346.63802536 2025-11-07,23:45:00.000,311,11039903,12245,0,1762559099,12992.402215649992,37.14390984000056,53346.71488368 2025-11-07,23:45:01.000,311,11039914,12085,0,1762559100,12992.462842439993,37.15800809999928,53346.72885792 2025-11-07,23:45:02.000,311,11039835,12165,0,1762559101,12992.584096019993,37.15800809999928,53346.77776776 2025-11-07,23:45:03.000,311,11039839,12165,0,1762559102,12992.631250189988,37.17915549000463,53346.84065184001 2025-11-07,23:45:04.000,311,11039906,12165,0,1762559103,12992.664931739993,37.22145027000079,53346.85462608 2025-11-07,23:45:05.000,311,11039829,12325,0,1762559104,12992.752503769989,37.19325375000335,53346.87558744 2025-11-07,23:45:06.000,311,11039849,12485,0,1762559105,12992.799657939999,37.17915549000463,53346.917510160005 2025-11-07,23:45:07.000,311,11039868,12125,0,1762559106,12992.91417520999,37.17915549000463,53346.94545864 2025-11-07,23:45:08.000,311,11039867,12085,0,1762559107,12992.97480199999,37.18620462000399,53347.036291200006 2025-11-07,23:45:09.000,311,11039869,12165,0,1762559108,12993.048901409995,37.15095896999992,53347.0013556 2025-11-07,23:45:10.000,311,11039878,12085,0,1762559109,12993.07584664999,37.16505722999864,53347.04327832 2025-11-07,23:45:11.000,311,11039831,12245,0,1762559110,12993.210572849996,37.18620462000399,53347.0712268 2025-11-07,23:45:12.000,311,11039863,12325,0,1762559111,12993.30488119,37.16505722999864,53347.12013664 2025-11-07,23:45:13.000,311,11039876,12125,0,1762559112,12993.439607389992,37.22145027000079,53347.14808512001 2025-11-07,23:45:14.000,311,11039893,12165,0,1762559113,12993.574333589997,37.17915549000463,53347.183020720004 2025-11-07,23:45:15.000,311,11039867,12285,0,1762559114,12993.682114549993,37.16505722999864,53347.23193056 2025-11-07,23:45:16.000,311,11039868,12325,0,1762559115,12993.789895509988,37.16505722999864,53347.24590480001 2025-11-07,23:45:17.000,311,11039865,11965,0,1762559116,12993.884203849993,37.17915549000463,53347.30878888 2025-11-07,23:45:18.000,311,11039883,12045,0,1762559117,12993.985248499994,37.15095896999992,53347.32975024 2025-11-07,23:45:19.000,311,11039886,12245,0,1762559118,12994.07282052999,37.12276245000248,53347.33673736 2025-11-07,23:45:20.000,311,11039890,12285,0,1762559119,12994.079556839999,37.14390984000056,53347.36468584001 2025-11-07,23:45:21.000,311,11039891,12165,0,1762559120,12994.14018363,37.12276245000248,53347.44853128 2025-11-07,23:45:22.000,311,11039903,12125,0,1762559121,12994.24122828,37.1368607100012,53347.50442824 2025-11-07,23:45:23.000,311,11039854,12085,0,1762559122,12994.33553661999,37.15095896999992,53347.469492640004 2025-11-07,23:45:24.000,311,11039909,12045,0,1762559123,12994.41637233999,37.17915549000463,53347.539363840006 2025-11-07,23:45:25.000,311,11039854,12125,0,1762559124,12994.537625919991,37.21440114000143,53347.56731232 2025-11-07,23:45:26.000,311,11039840,12285,0,1762559125,12994.625197950001,37.24964678999822,53347.62320928 2025-11-07,23:45:27.000,311,11039871,12125,0,1762559126,12994.773396769997,37.30603983000037,53347.63019640001 2025-11-07,23:45:28.000,311,11039917,12245,0,1762559127,12994.867705110002,37.39062938999996,53347.64417064 2025-11-07,23:45:29.000,311,11039878,12245,0,1762559128,12994.988958690003,37.43997330000275,53347.69308048 2025-11-07,23:45:30.000,311,11039895,12125,0,1762559129,12995.116948579998,37.503415470004256,53347.74897744001 2025-11-07,23:45:31.000,311,11039878,12405,0,1762559130,12995.244938469994,37.54571025000041,53347.79090016 2025-11-07,23:45:32.000,311,11039862,12205,0,1762559131,12995.35271942999,37.644398069998715,53347.86775848001 2025-11-07,23:45:33.000,311,11039847,12245,0,1762559132,12995.50091825,37.67259459000343,53347.874745600006 2025-11-07,23:45:34.000,311,11039932,12125,0,1762559133,12995.548072419995,37.7289876299983,53347.88173272 2025-11-07,23:45:35.000,311,11039849,12125,0,1762559134,12995.68279862,37.79947892999917,53347.90269408 2025-11-07,23:45:36.000,311,11039894,12165,0,1762559135,12995.756898029991,37.813577189997886,53347.91666832001 2025-11-07,23:45:37.000,311,11039829,12245,0,1762559136,12995.830997439996,37.869970230000035,53348.00051376 2025-11-07,23:45:38.000,311,11039890,12285,0,1762559137,12995.878151609992,37.912265010003466,53348.042436480006 2025-11-07,23:45:39.000,311,11039912,12325,0,1762559138,12995.898360539992,37.98275631000433,53348.10532056 2025-11-07,23:45:40.000,311,11039834,12165,0,1762559139,12995.958987329992,38.01095283000177,53348.10532056 2025-11-07,23:45:41.000,311,11039852,12165,0,1762559140,12995.972459949997,38.06029674000456,53348.12628192 2025-11-07,23:45:42.000,311,11039885,12045,0,1762559141,12995.999405189992,38.11668977999943,53348.161217520006 2025-11-07,23:45:43.000,311,11039882,12525,0,1762559142,12996.026350430002,38.16603369000222,53348.18217888001 2025-11-07,23:45:44.000,311,11039859,12125,0,1762559143,12995.999405189992,38.18013195000094,53348.24506296 2025-11-07,23:45:45.000,311,11039866,12285,0,1762559144,12996.033086739997,38.25062325000181,53348.26602432 2025-11-07,23:45:46.000,311,11039872,12165,0,1762559145,12996.026350430002,38.335212810001394,53348.37083112001 2025-11-07,23:45:47.000,311,11039863,12245,0,1762559146,12996.066768290002,38.36340932999883,53348.363844 2025-11-07,23:45:48.000,311,11039858,12165,0,1762559147,12996.046559360002,38.48324454000249,53348.40576672 2025-11-07,23:45:49.000,311,11039916,12125,0,1762559148,12996.053295669997,38.53963758000464,53348.39877960001 2025-11-07,23:45:50.000,311,11039902,12165,0,1762559149,12996.033086739997,38.61012887999823,53348.46166368 2025-11-07,23:45:51.000,311,11039847,12245,0,1762559150,12996.006141500002,38.694718439997814,53348.48262504 2025-11-07,23:45:52.000,311,11039860,12125,0,1762559151,12995.979196259992,38.76520973999868,53348.5035864 2025-11-07,23:45:53.000,311,11039842,12045,0,1762559152,12995.945514710002,38.77225886999804,53348.56647048001 2025-11-07,23:45:54.000,311,11039903,12165,0,1762559153,12995.884887920001,38.82865191000019,53348.53852200001 2025-11-07,23:45:55.000,311,11039852,12165,0,1762559154,12995.844470060001,38.83570103999955,53348.51756064001 2025-11-07,23:45:56.000,311,11039876,11965,0,1762559155,12995.783843270001,38.913241469999775,53348.545509120006 2025-11-07,23:45:57.000,311,11039846,12165,0,1762559156,12995.756898029991,38.969634510001924,53348.55948336 2025-11-07,23:45:58.000,311,11039909,12165,0,1762559157,12995.750161719996,38.98373277000064,53348.63634168001 2025-11-07,23:45:59.000,311,11039841,12325,0,1762559158,12995.709743859996,39.018978420004714,53348.62935456 2025-11-07,23:46:00.000,311,11039863,12485,0,1762559159,12995.669325999996,39.07537145999959,53348.61538032001 2025-11-07,23:46:01.000,311,11039888,12085,0,1762559160,12995.61543551999,39.11766624000302,53348.67127728 2025-11-07,23:46:02.000,311,11039855,12485,0,1762559161,12995.548072419995,39.13176450000174,53348.65031592 2025-11-07,23:46:03.000,311,11039868,12085,0,1762559162,12995.487445629995,39.188157540003886,53348.67127728 2025-11-07,23:46:04.000,311,11039844,12125,0,1762559163,12995.406609909995,39.23045232000004,53348.643328800004 2025-11-07,23:46:05.000,311,11039876,12405,0,1762559164,12995.33251049999,39.24455057999876,53348.643328800004 2025-11-07,23:46:06.000,311,11039872,12365,0,1762559165,12995.25167477999,39.24455057999876,53348.72018712 2025-11-07,23:46:07.000,311,11039841,12285,0,1762559166,12995.157366439998,39.322091009998985,53348.70621288001 2025-11-07,23:46:08.000,311,11039906,12165,0,1762559167,12995.049585479988,39.322091009998985,53348.67127728 2025-11-07,23:46:09.000,311,11039873,12325,0,1762559168,12994.968749760003,39.3502875300037,53348.643328800004 2025-11-07,23:46:10.000,311,11039895,12365,0,1762559169,12994.854232489997,39.3361892699977,53348.69922576 2025-11-07,23:46:11.000,311,11039880,12245,0,1762559170,12994.726242600002,39.40668056999857,53348.70621288001 2025-11-07,23:46:12.000,311,11039871,12085,0,1762559171,12994.598252709991,39.378484050001134,53348.69922576 2025-11-07,23:46:13.000,311,11039901,12285,0,1762559172,12994.490471749996,39.43487709000328,53348.73416136001 2025-11-07,23:46:14.000,311,11039832,12205,0,1762559173,12994.322064,39.39258230999985,53348.67127728 2025-11-07,23:46:15.000,311,11039824,12045,0,1762559174,12994.15365624999,39.39963143999921,53348.62236744 2025-11-07,23:46:16.000,311,11039880,12165,0,1762559175,12993.985248499994,39.38553318000049,53348.664290160006 2025-11-07,23:46:17.000,311,11039891,12325,0,1762559176,12993.837049679998,39.39963143999921,53348.643328800004 2025-11-07,23:46:18.000,311,11039856,12205,0,1762559177,12993.702323479993,39.371434920001775,53348.62935456 2025-11-07,23:46:19.000,311,11039833,12165,0,1762559178,12993.554124659997,39.39963143999921,53348.63634168001 2025-11-07,23:46:20.000,311,11039892,12485,0,1762559179,12993.426134770001,39.44192622000264,53348.62935456 2025-11-07,23:46:21.000,311,11039884,12485,0,1762559180,12993.28467226,39.43487709000328,53348.5734576 2025-11-07,23:46:22.000,311,11039875,12205,0,1762559181,12993.21730915999,39.40668056999857,53348.55948336 2025-11-07,23:46:23.000,311,11039845,12085,0,1762559182,12993.08258296,39.420778830004565,53348.53153488 2025-11-07,23:46:24.000,311,11039872,12285,0,1762559183,12993.00174724,39.43487709000328,53348.46865080001 2025-11-07,23:46:25.000,311,11039884,12205,0,1762559184,12992.867021039994,39.43487709000328,53348.51756064001 2025-11-07,23:46:26.000,311,11039869,12085,0,1762559185,12992.786185319994,39.39963143999921,53348.46865080001 2025-11-07,23:46:27.000,311,11039871,11965,0,1762559186,12992.691876979989,39.420778830004565,53348.45467656 2025-11-07,23:46:28.000,311,11039843,12485,0,1762559187,12992.550414470003,39.329140139998344,53348.44768944001 2025-11-07,23:46:29.000,311,11039867,12245,0,1762559188,12992.456106129997,39.28684536000219,53348.39877960001 2025-11-07,23:46:30.000,311,11039867,12165,0,1762559189,12992.355061479997,39.23045232000004,53348.39179248 2025-11-07,23:46:31.000,311,11039849,12285,0,1762559190,12992.233807899996,39.17405927999789,53348.37083112001 2025-11-07,23:46:32.000,311,11039867,12205,0,1762559191,12992.186653730001,39.13176450000174,53348.34288264 2025-11-07,23:46:33.000,311,11039884,12245,0,1762559192,12992.072136459996,39.05422407000151,53348.37083112001 2025-11-07,23:46:34.000,311,11039876,12405,0,1762559193,12991.92393764,39.02602755000407,53348.27999856001 2025-11-07,23:46:35.000,311,11039854,12045,0,1762559194,12991.829629299995,38.97668364000128,53348.307947040004 2025-11-07,23:46:36.000,311,11039851,11965,0,1762559195,12991.688166789994,38.97668364000128,53348.26602432 2025-11-07,23:46:37.000,311,11039838,12125,0,1762559196,12991.573649519989,38.927339729998494,53348.210127360006 2025-11-07,23:46:38.000,311,11039858,12325,0,1762559197,12991.411978079988,38.88504495000234,53348.189166000004 2025-11-07,23:46:39.000,311,11039841,12245,0,1762559198,12991.257042949997,38.82865191000019,53348.210127360006 2025-11-07,23:46:40.000,311,11039866,12285,0,1762559199,12991.081898889992,38.82865191000019,53348.14724328 2025-11-07,23:46:41.000,311,11039905,12485,0,1762559200,12990.940436379991,38.786357130004035,53348.16820464 2025-11-07,23:46:42.000,311,11039826,12045,0,1762559201,12990.75855600999,38.779308000004676,53348.07737208 2025-11-07,23:46:43.000,311,11039859,12125,0,1762559202,12990.590148259995,38.75111147999996,53348.07038496 2025-11-07,23:46:44.000,311,11039848,12085,0,1762559203,12990.408267889994,38.71586583000317,53348.00051376 2025-11-07,23:46:45.000,311,11039877,12205,0,1762559204,12990.266805379993,38.65242366000166,53347.93762968 2025-11-07,23:46:46.000,311,11039860,12325,0,1762559205,12990.091661320002,38.617178010004864,53347.96557816001 2025-11-07,23:46:47.000,311,11039891,11965,0,1762559206,12989.903044639992,38.58898149000015,53347.874745600006 2025-11-07,23:46:48.000,311,11039874,12125,0,1762559207,12989.754845819996,38.553735840003355,53347.83981 2025-11-07,23:46:49.000,311,11039838,12285,0,1762559208,12989.64706486,38.504391930000565,53347.853784240004 2025-11-07,23:46:50.000,311,11039852,12365,0,1762559209,12989.51907496999,38.46209715000441,53347.81186152 2025-11-07,23:46:51.000,311,11039891,12045,0,1762559210,12989.38434877,38.41275324000162,53347.686093360004 2025-11-07,23:46:52.000,311,11039891,12005,0,1762559211,12989.269831499994,38.37045845999819,53347.63019640001 2025-11-07,23:46:53.000,311,11039888,12165,0,1762559212,12989.21594101999,38.34226194000075,53347.60224792 2025-11-07,23:46:54.000,311,11039854,12165,0,1762559213,12989.168786849994,38.285868899998604,53347.539363840006 2025-11-07,23:46:55.000,311,11039880,12325,0,1762559214,12989.074478509989,38.23652499000309,53347.490454000006 2025-11-07,23:46:56.000,311,11039880,12125,0,1762559215,12989.108160059994,38.23652499000309,53347.469492640004 2025-11-07,23:46:57.000,311,11039808,12285,0,1762559216,12989.034060649989,38.19423020999966,53347.3856472 2025-11-07,23:46:58.000,311,11039861,12165,0,1762559217,12989.074478509989,38.11668977999943,53347.322763120006 2025-11-07,23:46:59.000,311,11039852,12165,0,1762559218,12989.034060649989,38.12373890999879,53347.26686616 2025-11-07,23:47:00.000,311,11039889,12245,0,1762559219,12988.993642789988,38.07439500000328,53347.17603360001 2025-11-07,23:47:01.000,311,11039836,12205,0,1762559220,12989.040796959998,38.046198479998566,53347.17603360001 2025-11-07,23:47:02.000,311,11039872,12365,0,1762559221,12989.027324339993,38.02505109000049,53347.07821392001 2025-11-07,23:47:03.000,311,11039936,12325,0,1762559222,12989.034060649989,37.96160891999898,53347.06423968 2025-11-07,23:47:04.000,311,11039840,12205,0,1762559223,12989.020588029998,37.9404615300009,53346.95943288001 2025-11-07,23:47:05.000,311,11039827,12125,0,1762559224,12989.067742199994,37.884068489998754,53346.93847152001 2025-11-07,23:47:06.000,311,11039870,12205,0,1762559225,12989.034060649989,37.85587197000132,53346.868600320005 2025-11-07,23:47:07.000,311,11039877,12205,0,1762559226,12989.027324339993,37.79947892999917,53346.86161320001 2025-11-07,23:47:08.000,311,11039888,12285,0,1762559227,12989.114896369989,37.77128241000173,53346.78475488 2025-11-07,23:47:09.000,311,11039848,12325,0,1762559228,12989.162050539999,37.750135020003654,53346.73584504 2025-11-07,23:47:10.000,311,11039885,12325,0,1762559229,12989.202468399999,37.743085890004295,53346.66597384 2025-11-07,23:47:11.000,311,11039844,12165,0,1762559230,12989.229413639994,37.67259459000343,53346.58911552 2025-11-07,23:47:12.000,311,11039843,12085,0,1762559231,12989.34393091,37.693741980001505,53346.59610264 2025-11-07,23:47:13.000,311,11039858,12405,0,1762559232,12989.43823924999,37.71488936999958,53346.582128400005 2025-11-07,23:47:14.000,311,11039882,12165,0,1762559233,12989.552756519995,37.700791110000864,53346.52623144001 2025-11-07,23:47:15.000,311,11039839,12045,0,1762559234,12989.707691650001,37.70784024000022,53346.442386 2025-11-07,23:47:16.000,311,11039871,11925,0,1762559235,12989.815472609997,37.750135020003654,53346.49129584 2025-11-07,23:47:17.000,311,11039841,12325,0,1762559236,12989.943462499992,37.77128241000173,53346.40046328 2025-11-07,23:47:18.000,311,11039888,12285,0,1762559237,12990.057979769997,37.743085890004295,53346.37950192 2025-11-07,23:47:19.000,311,11039856,12085,0,1762559238,12990.206178589993,37.78538067000045,53346.35854056001 2025-11-07,23:47:20.000,311,11039913,12245,0,1762559239,12990.334168479989,37.78538067000045,53346.3725148 2025-11-07,23:47:21.000,311,11039860,12125,0,1762559240,12990.468894679994,37.79242979999981,53346.30963072001 2025-11-07,23:47:22.000,311,11039872,12285,0,1762559241,12990.549730399995,37.80652805999853,53346.26770800001 2025-11-07,23:47:23.000,311,11039904,12125,0,1762559242,12990.62382981,37.78538067000045,53346.295656480004 2025-11-07,23:47:24.000,311,11039907,11965,0,1762559243,12990.731610769995,37.77833154000109,53346.26770800001 2025-11-07,23:47:25.000,311,11039903,12205,0,1762559244,12990.832655419996,37.743085890004295,53346.25373376 2025-11-07,23:47:26.000,311,11039903,12045,0,1762559245,12990.86633697,37.79242979999981,53346.21879816001 2025-11-07,23:47:27.000,311,11039867,12005,0,1762559246,12990.933700069996,37.750135020003654,53346.16988832001 2025-11-07,23:47:28.000,311,11039821,12085,0,1762559247,12991.028008410001,37.77833154000109,53346.21181104 2025-11-07,23:47:29.000,311,11039910,12125,0,1762559248,12991.102107819992,37.71488936999958,53346.197836800005 2025-11-07,23:47:30.000,311,11039909,12005,0,1762559249,12991.196416159997,37.7289876299983,53346.18386256 2025-11-07,23:47:31.000,311,11039853,12445,0,1762559250,12991.304197119993,37.700791110000864,53346.127965600004 2025-11-07,23:47:32.000,311,11039864,12205,0,1762559251,12991.385032839993,37.72193849999894,53346.093029999996 2025-11-07,23:47:33.000,311,11039897,12325,0,1762559252,12991.513022729989,37.75718415000301,53346.14193984001 2025-11-07,23:47:34.000,311,11039906,12485,0,1762559253,12991.620803689999,37.77833154000109,53346.12097848001 2025-11-07,23:47:35.000,311,11039867,12325,0,1762559254,12991.71511202999,37.78538067000045,53346.11399136 2025-11-07,23:47:36.000,311,11039926,12085,0,1762559255,12991.81615667999,37.84882284000196,53346.12097848001 2025-11-07,23:47:37.000,311,11039879,12165,0,1762559256,12991.90372871,37.869970230000035,53346.10700424 2025-11-07,23:47:38.000,311,11039869,12245,0,1762559257,12992.011509669996,37.862921100000676,53346.127965600004 2025-11-07,23:47:39.000,311,11039888,12045,0,1762559258,12992.03845490999,37.89111761999811,53346.10700424 2025-11-07,23:47:40.000,311,11039870,12205,0,1762559259,12992.119290629991,37.89111761999811,53346.1629012 2025-11-07,23:47:41.000,311,11039857,12085,0,1762559260,12992.206862660001,37.82062632000452,53346.093029999996 2025-11-07,23:47:42.000,311,11039915,12245,0,1762559261,12992.240544209992,37.8417737100026,53346.127965600004 2025-11-07,23:47:43.000,311,11039919,12285,0,1762559262,12992.280962069992,37.813577189997886,53346.15591408 2025-11-07,23:47:44.000,311,11039879,12165,0,1762559263,12992.341588859992,37.82062632000452,53346.127965600004 2025-11-07,23:47:45.000,311,11039847,12245,0,1762559264,12992.368534100002,37.82062632000452,53346.15591408 2025-11-07,23:47:46.000,311,11039888,12325,0,1762559265,12992.429160890002,37.76423328000237,53346.12097848001 2025-11-07,23:47:47.000,311,11039863,12165,0,1762559266,12992.516732919998,37.77128241000173,53346.10001712001 2025-11-07,23:47:48.000,311,11039888,12205,0,1762559267,12992.617777569998,37.79242979999981,53346.13495272 2025-11-07,23:47:49.000,311,11039890,12325,0,1762559268,12992.752503769989,37.8417737100026,53346.13495272 2025-11-07,23:47:50.000,311,11039874,12045,0,1762559269,12992.90070259,37.862921100000676,53346.1629012 2025-11-07,23:47:51.000,311,11039907,12085,0,1762559270,12993.05563771999,37.95455978999962,53346.13495272 2025-11-07,23:47:52.000,311,11039893,12085,0,1762559271,12993.16341868,38.03210021999985,53346.19084968001 2025-11-07,23:47:53.000,311,11039866,12125,0,1762559272,12993.358771669991,38.08144413000264,53346.21181104 2025-11-07,23:47:54.000,311,11039912,12285,0,1762559273,12993.446343700001,38.109640650000074,53346.22578528 2025-11-07,23:47:55.000,311,11039869,12125,0,1762559274,12993.527179420002,38.151935430003505,53346.26072088 2025-11-07,23:47:56.000,311,11039865,12085,0,1762559275,12993.574333589997,38.17308282000158,53346.25373376 2025-11-07,23:47:57.000,311,11039898,12205,0,1762559276,12993.634960379997,38.158984560002864,53346.28866936001 2025-11-07,23:47:58.000,311,11039917,12365,0,1762559277,12993.648433000002,38.13783717000479,53346.26770800001 2025-11-07,23:47:59.000,311,11039903,12085,0,1762559278,12993.702323479993,38.109640650000074,53346.344566320004 2025-11-07,23:48:00.000,311,11039871,12245,0,1762559279,12993.688850860002,38.12373890999879,53346.316617840006 2025-11-07,23:48:01.000,311,11039906,12165,0,1762559280,12993.709059790002,38.095542390001356,53346.344566320004 2025-11-07,23:48:02.000,311,11039918,12125,0,1762559281,12993.682114549993,38.11668977999943,53346.35155344 2025-11-07,23:48:03.000,311,11039910,11965,0,1762559282,12993.709059790002,38.144886300004146,53346.35854056001 2025-11-07,23:48:04.000,311,11039915,12045,0,1762559283,12993.749477650003,38.17308282000158,53346.38648904001 2025-11-07,23:48:05.000,311,11039859,12125,0,1762559284,12993.756213959998,38.23652499000309,53346.37950192 2025-11-07,23:48:06.000,311,11039889,11805,0,1762559285,12993.776422889998,38.34931107000011,53346.39347616 2025-11-07,23:48:07.000,311,11039919,12205,0,1762559286,12993.816840749998,38.384556720004184,53346.42142464 2025-11-07,23:48:08.000,311,11039865,12005,0,1762559287,12993.857258609998,38.511441059999925,53346.42841176 2025-11-07,23:48:09.000,311,11039905,12125,0,1762559288,12993.870731229988,38.567834100002074,53346.47033448 2025-11-07,23:48:10.000,311,11039893,12245,0,1762559289,12993.897676469998,38.67357104999974,53346.47732160001 2025-11-07,23:48:11.000,311,11039867,12365,0,1762559290,12993.924621709994,38.694718439997814,53346.52623144001 2025-11-07,23:48:12.000,311,11039836,12325,0,1762559291,12993.924621709994,38.786357130004035,53346.56815416 2025-11-07,23:48:13.000,311,11039883,12205,0,1762559292,12993.958303259999,38.81455365000147,53346.56815416 2025-11-07,23:48:14.000,311,11039876,12205,0,1762559293,12993.944830639994,38.82865191000019,53346.55417992001 2025-11-07,23:48:15.000,311,11039882,12165,0,1762559294,12994.018930049999,38.83570103999955,53346.617064 2025-11-07,23:48:16.000,311,11039890,12165,0,1762559295,12993.978512189999,38.89914321000106,53346.61007688 2025-11-07,23:48:17.000,311,11039847,12165,0,1762559296,12993.958303259999,38.88504495000234,53346.6869352 2025-11-07,23:48:18.000,311,11039909,12245,0,1762559297,12993.931358019989,38.89914321000106,53346.6869352 2025-11-07,23:48:19.000,311,11039876,12125,0,1762559298,12993.890940159989,38.906192340000416,53346.74283216001 2025-11-07,23:48:20.000,311,11039873,12325,0,1762559299,12993.890940159989,38.927339729998494,53346.749819280005 2025-11-07,23:48:21.000,311,11039912,12325,0,1762559300,12993.890940159989,38.98373277000064,53346.73584504 2025-11-07,23:48:22.000,311,11039880,12045,0,1762559301,12993.897676469998,39.03307668000343,53346.749819280005 2025-11-07,23:48:23.000,311,11039929,12125,0,1762559302,12993.884203849993,39.096518849997665,53346.798729120004 2025-11-07,23:48:24.000,311,11039877,12165,0,1762559303,12993.951566949989,39.138813630001096,53346.798729120004 2025-11-07,23:48:25.000,311,11039937,12125,0,1762559304,12994.025666359994,39.188157540003886,53346.86161320001 2025-11-07,23:48:26.000,311,11039919,12205,0,1762559305,12994.086293149994,39.27274710000347,53346.8965488 2025-11-07,23:48:27.000,311,11039852,12125,0,1762559306,12994.07282052999,39.28684536000219,53346.95943288001 2025-11-07,23:48:28.000,311,11039886,12045,0,1762559307,12994.07282052999,39.35733666000306,53346.98039424001 2025-11-07,23:48:29.000,311,11039863,12125,0,1762559308,12994.079556839999,39.364385790002416,53347.0013556 2025-11-07,23:48:30.000,311,11039823,11965,0,1762559309,12993.971775879989,39.378484050001134,53347.0712268 2025-11-07,23:48:31.000,311,11039915,12205,0,1762559310,12993.890940159989,39.378484050001134,53347.11314952 2025-11-07,23:48:32.000,311,11039873,12445,0,1762559311,12993.776422889998,39.39963143999921,53347.17603360001 2025-11-07,23:48:33.000,311,11039877,12485,0,1762559312,12993.608015140002,39.371434920001775,53347.141098 2025-11-07,23:48:34.000,311,11039841,12125,0,1762559313,12993.446343700001,39.3502875300037,53347.23891768 2025-11-07,23:48:35.000,311,11039905,12125,0,1762559314,12993.28467226,39.38553318000049,53347.25987904 2025-11-07,23:48:36.000,311,11039900,12365,0,1762559315,12993.069110339995,39.39963143999921,53347.29481464001 2025-11-07,23:48:37.000,311,11039868,12365,0,1762559316,12992.90070259,39.39963143999921,53347.32975024 2025-11-07,23:48:38.000,311,11039934,12085,0,1762559317,12992.678404359998,39.420778830004565,53347.35769872 2025-11-07,23:48:39.000,311,11039883,12085,0,1762559318,12992.509996610002,39.44192622000264,53347.350711600004 2025-11-07,23:48:40.000,311,11039914,12045,0,1762559319,12992.334852549997,39.4842209999988,53347.36468584001 2025-11-07,23:48:41.000,311,11039875,12005,0,1762559320,12992.159708489991,39.47717186999944,53347.39962144 2025-11-07,23:48:42.000,311,11039858,12125,0,1762559321,12991.98456443,39.50536839000415,53347.37866008 2025-11-07,23:48:43.000,311,11039890,12205,0,1762559322,12991.789211439995,39.540614040000946,53347.39962144 2025-11-07,23:48:44.000,311,11039899,12125,0,1762559323,12991.600594759999,39.50536839000415,53347.31577600001 2025-11-07,23:48:45.000,311,11039848,12125,0,1762559324,12991.438923319998,39.52651578000223,53347.35769872 2025-11-07,23:48:46.000,311,11039869,12005,0,1762559325,12991.230097710002,39.491270129998156,53347.36468584001 2025-11-07,23:48:47.000,311,11039878,12125,0,1762559326,12991.034744719997,39.47717186999944,53347.34372448001 2025-11-07,23:48:48.000,311,11039856,11965,0,1762559327,12990.8865459,39.448975350002,53347.35769872 2025-11-07,23:48:49.000,311,11039865,12045,0,1762559328,12990.751819699995,39.40668056999857,53347.322763120006 2025-11-07,23:48:50.000,311,11039884,12285,0,1762559329,12990.610357189995,39.315041879999626,53347.301801760004 2025-11-07,23:48:51.000,311,11039868,12405,0,1762559330,12990.49583991999,39.29389449000155,53347.183020720004 2025-11-07,23:48:52.000,311,11039858,12045,0,1762559331,12990.381322649999,39.202255800002604,53347.252891920005 2025-11-07,23:48:53.000,311,11039876,11925,0,1762559332,12990.287014309994,39.152911889999814,53347.22494344001 2025-11-07,23:48:54.000,311,11039903,12325,0,1762559333,12990.185969659993,39.1035679800043,53347.19699496001 2025-11-07,23:48:55.000,311,11039879,12165,0,1762559334,12990.031034530002,39.01192928999808,53347.16205936 2025-11-07,23:48:56.000,311,11039884,12005,0,1762559335,12989.923253569992,38.962585380002565,53347.19699496001 2025-11-07,23:48:57.000,311,11039866,11965,0,1762559336,12989.815472609997,38.86389756000426,53347.19000784 2025-11-07,23:48:58.000,311,11039877,12325,0,1762559337,12989.727900580001,38.83570103999955,53347.11314952 2025-11-07,23:48:59.000,311,11039893,12165,0,1762559338,12989.606647,38.75816060999932,53347.036291200006 2025-11-07,23:49:00.000,311,11039876,12245,0,1762559339,12989.48539342,38.71586583000317,53347.02231696 2025-11-07,23:49:01.000,311,11039817,12165,0,1762559340,12989.42476663,38.65242366000166,53346.99436848 2025-11-07,23:49:02.000,311,11039878,12325,0,1762559341,12989.330458289995,38.63832540000294,53346.99436848 2025-11-07,23:49:03.000,311,11039899,12325,0,1762559342,12989.188995779994,38.60307974999887,53346.95244576 2025-11-07,23:49:04.000,311,11039881,12405,0,1762559343,12989.081214819998,38.546686710003996,53346.88257456 2025-11-07,23:49:05.000,311,11039854,12325,0,1762559344,12988.966697549993,38.511441059999925,53346.87558744 2025-11-07,23:49:06.000,311,11039884,12085,0,1762559345,12988.798289799997,38.504391930000565,53346.84065184001 2025-11-07,23:49:07.000,311,11039876,12205,0,1762559346,12988.623145739992,38.41980237000098,53346.7568064 2025-11-07,23:49:08.000,311,11039856,12205,0,1762559347,12988.44800168,38.3986549800029,53346.69392232001 2025-11-07,23:49:09.000,311,11039866,12245,0,1762559348,12988.24591238,38.328163680002035,53346.700909440005 2025-11-07,23:49:10.000,311,11039825,12045,0,1762559349,12988.090977249994,38.278819769999245,53346.60308976001 2025-11-07,23:49:11.000,311,11039869,12085,0,1762559350,12987.909096879994,38.18013195000094,53346.56116704 2025-11-07,23:49:12.000,311,11039876,12045,0,1762559351,12987.686798649993,38.13078803999815,53346.58911552 2025-11-07,23:49:13.000,311,11039845,12165,0,1762559352,12987.558808759997,38.03210021999985,53346.49129584 2025-11-07,23:49:14.000,311,11039908,12365,0,1762559353,12987.430818870002,37.96865804999834,53346.463347360004 2025-11-07,23:49:15.000,311,11039869,12165,0,1762559354,12987.323037909991,37.84882284000196,53346.37950192 2025-11-07,23:49:16.000,311,11039879,12205,0,1762559355,12987.215256949996,37.73603675999766,53346.35854056001 2025-11-07,23:49:17.000,311,11039856,12205,0,1762559356,12987.06705813,37.5950541600032,53346.3026436 2025-11-07,23:49:18.000,311,11039854,12325,0,1762559357,12986.94580455,37.475218949999544,53346.23975952001 2025-11-07,23:49:19.000,311,11039880,12165,0,1762559358,12986.83802358999,37.35538374000316,53346.19084968001 2025-11-07,23:49:20.000,311,11039843,12245,0,1762559359,12986.703297389999,37.24964678999822,53346.127965600004 2025-11-07,23:49:21.000,311,11039883,12045,0,1762559360,12986.602252739998,37.108664190003765,53346.08604288 2025-11-07,23:49:22.000,311,11039873,12005,0,1762559361,12986.427108679993,36.98882898000011,53345.97424896001 2025-11-07,23:49:23.000,311,11039852,12165,0,1762559362,12986.319327719997,36.90423942000052,53345.94630048 2025-11-07,23:49:24.000,311,11039846,12205,0,1762559363,12986.225019379992,36.76325681999879,53345.82053232 2025-11-07,23:49:25.000,311,11039867,12445,0,1762559364,12986.198074139997,36.650470740001765,53345.72271264 2025-11-07,23:49:26.000,311,11039822,12205,0,1762559365,12986.144183659992,36.5447337900041,53345.68078992 2025-11-07,23:49:27.000,311,11039870,12325,0,1762559366,12986.144183659992,36.460144230004516,53345.61790584001 2025-11-07,23:49:28.000,311,11039911,12045,0,1762559367,12986.184601519992,36.38965293000365,53345.54104752 2025-11-07,23:49:29.000,311,11039850,12485,0,1762559368,12986.299118789997,36.31211250000342,53345.45021496001 2025-11-07,23:49:30.000,311,11039854,12205,0,1762559369,12986.413636060002,36.206375549998484,53345.40130512001 2025-11-07,23:49:31.000,311,11039856,12165,0,1762559370,12986.521417019998,36.17112990000169,53345.26156272001 2025-11-07,23:49:32.000,311,11039881,12125,0,1762559371,12986.676352149989,36.07949121000274,53345.21964 2025-11-07,23:49:33.000,311,11039869,12245,0,1762559372,12986.89865037999,36.023098170000594,53345.142781680006 2025-11-07,23:49:34.000,311,11039838,12125,0,1762559373,12987.094003369995,35.959655999999086,53345.09387184001 2025-11-07,23:49:35.000,311,11039847,12445,0,1762559374,12987.383664699992,35.92441035000229,53345.04496200001 2025-11-07,23:49:36.000,311,11039829,12085,0,1762559375,12987.612699240002,35.86801731000014,53344.96111656 2025-11-07,23:49:37.000,311,11039838,12205,0,1762559376,12987.868679019994,35.81867340000463,53344.94714232001 2025-11-07,23:49:38.000,311,11039882,12165,0,1762559377,12988.14486773,35.832771660003345,53344.88425824 2025-11-07,23:49:39.000,311,11039808,12325,0,1762559378,12988.414320129996,35.80457513999863,53344.856309760005 2025-11-07,23:49:40.000,311,11039873,12325,0,1762559379,12988.670299910002,35.832771660003345,53344.786438560004 2025-11-07,23:49:41.000,311,11039826,12125,0,1762559380,12988.879125519998,35.86801731000014,53344.77246432 2025-11-07,23:49:42.000,311,11039834,12125,0,1762559381,12989.141841609999,35.88916469999822,53344.73054160001 2025-11-07,23:49:43.000,311,11039777,12245,0,1762559382,12989.370876149995,35.93145948000165,53344.66765752 2025-11-07,23:49:44.000,311,11039875,12165,0,1762559383,12989.653801169996,35.9878525200038,53344.72355448 2025-11-07,23:49:45.000,311,11039845,12325,0,1762559384,12989.889572020002,36.07949121000274,53344.70958024001 2025-11-07,23:49:46.000,311,11039822,12125,0,1762559385,12990.098397629998,36.185228160000406,53344.65368328 2025-11-07,23:49:47.000,311,11039814,12245,0,1762559386,12990.266805379993,36.26276859000063,53344.66067040001 2025-11-07,23:49:48.000,311,11039833,12085,0,1762559387,12990.428476819994,36.375554669997655,53344.6257348 2025-11-07,23:49:49.000,311,11039835,12165,0,1762559388,12990.54299409,36.52358639999875,53344.63272192001 2025-11-07,23:49:50.000,311,11039861,12085,0,1762559389,12990.670983979995,36.699814650004555,53344.64669616 2025-11-07,23:49:51.000,311,11039849,12205,0,1762559390,12990.751819699995,36.89719029000116,53344.66765752 2025-11-07,23:49:52.000,311,11039914,12125,0,1762559391,12990.873073279996,37.08751679999841,53344.67464464 2025-11-07,23:49:53.000,311,11039861,12205,0,1762559392,12991.007799480001,37.36243287000252,53344.695606 2025-11-07,23:49:54.000,311,11039831,12245,0,1762559393,12991.088635200002,37.55275937999977,53344.71656736 2025-11-07,23:49:55.000,311,11039831,12205,0,1762559394,12991.196416159997,37.77833154000109,53344.70259312 2025-11-07,23:49:56.000,311,11039847,12165,0,1762559395,12991.344614979993,37.98275631000433,53344.70259312 2025-11-07,23:49:57.000,311,11039824,12085,0,1762559396,12991.479341179998,38.144886300004146,53344.737528720005 2025-11-07,23:49:58.000,311,11039865,12365,0,1762559397,12991.587122139994,38.335212810001394,53344.688618880005 2025-11-07,23:49:59.000,311,11039848,12205,0,1762559398,12991.69490309999,38.46914628000377,53344.66067040001 2025-11-07,23:50:00.000,311,11039812,12045,0,1762559399,12991.748793579995,38.52553931999864,53344.70259312 2025-11-07,23:50:01.000,311,11039842,12245,0,1762559400,12991.829629299995,38.617178010004864,53344.75849008001 2025-11-07,23:50:02.000,311,11039833,12165,0,1762559401,12991.83636560999,38.70881670000381,53344.786438560004 2025-11-07,23:50:03.000,311,11039935,12405,0,1762559402,12991.82289299,38.779308000004676,53344.73054160001 2025-11-07,23:50:04.000,311,11039811,12125,0,1762559403,12991.829629299995,38.8920940800017,53344.695606 2025-11-07,23:50:05.000,311,11039777,11965,0,1762559404,12991.789211439995,38.962585380002565,53344.70259312 2025-11-07,23:50:06.000,311,11039837,12165,0,1762559405,12991.79594774999,39.02602755000407,53344.70958024001 2025-11-07,23:50:07.000,311,11039824,12445,0,1762559406,12991.81615667999,39.11766624000302,53344.737528720005 2025-11-07,23:50:08.000,311,11039850,12125,0,1762559407,12991.84310192,39.202255800002604,53344.70259312 2025-11-07,23:50:09.000,311,11039855,12405,0,1762559408,12991.85657453999,39.30094362000091,53344.68163176001 2025-11-07,23:50:10.000,311,11039871,12205,0,1762559409,12991.890256089995,39.39258230999985,53344.68163176001 2025-11-07,23:50:11.000,311,11039809,12205,0,1762559410,12991.890256089995,39.44192622000264,53344.688618880005 2025-11-07,23:50:12.000,311,11039853,12245,0,1762559411,12991.88351978,39.491270129998156,53344.70259312 2025-11-07,23:50:13.000,311,11039837,12205,0,1762559412,12991.890256089995,39.50536839000415,53344.73054160001 2025-11-07,23:50:14.000,311,11039833,12085,0,1762559413,12991.809420369995,39.58290882000438,53344.66765752 2025-11-07,23:50:15.000,311,11039839,12325,0,1762559414,12991.71511202999,39.561761429999024,53344.70958024001 2025-11-07,23:50:16.000,311,11039840,12365,0,1762559415,12991.560176899999,39.540614040000946,53344.70259312 2025-11-07,23:50:17.000,311,11039811,12085,0,1762559416,12991.452395939988,39.47717186999944,53344.66765752 2025-11-07,23:50:18.000,311,11039847,12485,0,1762559417,12991.250306640002,39.35733666000306,53344.688618880005 2025-11-07,23:50:19.000,311,11039843,12125,0,1762559418,12990.980854239991,39.181108410004526,53344.66765752 2025-11-07,23:50:20.000,311,11039825,12125,0,1762559419,12990.670983979995,39.00488015999872,53344.66067040001 2025-11-07,23:50:21.000,311,11039827,12285,0,1762559420,12990.354377409989,38.744062350000604,53344.63272192001 2025-11-07,23:50:22.000,311,11039855,12365,0,1762559421,12989.950198810002,38.46209715000441,53344.59778632 2025-11-07,23:50:23.000,311,11039799,12205,0,1762559422,12989.50560235,38.151935430003505,53344.56285072001 2025-11-07,23:50:24.000,311,11039834,12205,0,1762559423,12988.980170169998,37.869970230000035,53344.583812079996 2025-11-07,23:50:25.000,311,11039830,12245,0,1762559424,12988.434529059996,37.56685763999849,53344.56285072001 2025-11-07,23:50:26.000,311,11039870,12285,0,1762559425,12987.814788539989,37.29899070000101,53344.4859924 2025-11-07,23:50:27.000,311,11039831,12245,0,1762559426,12987.195048019996,37.04522202000226,53344.46503104001 2025-11-07,23:50:28.000,311,11039856,12165,0,1762559427,12986.561834879998,36.819649860000936,53344.402146960005 2025-11-07,23:50:29.000,311,11039850,11965,0,1762559428,12985.94883067,36.5799794400009,53344.33926288 2025-11-07,23:50:30.000,311,11039856,12325,0,1762559429,12985.288672289993,36.38260380000429,53344.283365920004 2025-11-07,23:50:31.000,311,11039825,12245,0,1762559430,12984.66893177,36.1217859899989,53344.17855912001 2025-11-07,23:50:32.000,311,11039807,12165,0,1762559431,12983.961619219997,35.846869920002064,53344.1017008 2025-11-07,23:50:33.000,311,11039855,12205,0,1762559432,12983.26104297999,35.58605211000395,53344.01086824001 2025-11-07,23:50:34.000,311,11039851,12245,0,1762559433,12982.425740539991,35.28998865000176,53343.87811296 2025-11-07,23:50:35.000,311,11039826,12045,0,1762559434,12981.597174410002,34.972777800001495,53343.7174092 2025-11-07,23:50:36.000,311,11039855,12285,0,1762559435,12980.654091009994,34.63441956000315,53343.61958952 2025-11-07,23:50:37.000,311,11039837,12165,0,1762559436,12979.84573380999,34.20442262999859,53343.444911520004 2025-11-07,23:50:38.000,311,11039876,12125,0,1762559437,12979.064321849997,33.79557308999938,53343.2632464 2025-11-07,23:50:39.000,311,11039808,12165,0,1762559438,12978.397427159995,33.3162322499993,53343.07459416001 2025-11-07,23:50:40.000,311,11039835,12485,0,1762559439,12977.777686640002,32.78754750000371,53342.89991616 2025-11-07,23:50:41.000,311,11039873,12325,0,1762559440,12977.20510028999,32.22361710000405,53342.65536696 2025-11-07,23:50:42.000,311,11039816,12005,0,1762559441,12976.753767519993,31.638539309999032,53342.43177912001 2025-11-07,23:50:43.000,311,11039854,11965,0,1762559442,12976.416952020001,31.06051065000065,53342.22915264 2025-11-07,23:50:44.000,311,11039817,12165,0,1762559443,12976.080136519995,30.43313807999948,53341.92171936 2025-11-07,23:50:45.000,311,11039798,12325,0,1762559444,12975.871310909999,29.826912900003663,53341.64922168 2025-11-07,23:50:46.000,311,11039833,12365,0,1762559445,12975.756793639994,29.185442070003774,53341.453582320006 2025-11-07,23:50:47.000,311,11039857,12165,0,1762559446,12975.702903159989,28.515774719999172,53341.216020240005 2025-11-07,23:50:48.000,311,11039864,12245,0,1762559447,12975.669221609998,27.916598670002713,53340.99243240001 2025-11-07,23:50:49.000,311,11039813,12445,0,1762559448,12975.702903159989,27.34561914000369,53340.712947600005 2025-11-07,23:50:50.000,311,11039833,12645,0,1762559449,12975.763529949989,26.73234483000124,53340.46839840001 2025-11-07,23:50:51.000,311,11039839,12165,0,1762559450,12975.91172877,26.25300399000116,53340.279746160006 2025-11-07,23:50:52.000,311,11039847,12365,0,1762559451,12976.10708175999,25.823007060003874,53340.05615832001 2025-11-07,23:50:53.000,311,11039846,12165,0,1762559452,12976.349588919991,25.45645230000082,53339.825583360005 2025-11-07,23:50:54.000,311,11039848,12125,0,1762559453,12976.632513939992,25.10399580000376,53339.539111440004 2025-11-07,23:50:55.000,311,11039831,12045,0,1762559454,12976.949120509998,24.81498147000093,53339.36443344001 2025-11-07,23:50:56.000,311,11039824,12125,0,1762559455,12977.28593600999,24.57531105000089,53339.2107168 2025-11-07,23:50:57.000,311,11039822,12125,0,1762559456,12977.649696749992,24.279247589998704,53339.00809032001 2025-11-07,23:50:58.000,311,11039870,12365,0,1762559457,12978.053875349993,24.074822820002737,53338.819438080005 2025-11-07,23:50:59.000,311,11039850,12325,0,1762559458,12978.46479025999,23.898594570004207,53338.69366992001 2025-11-07,23:51:00.000,311,11039885,12245,0,1762559459,12978.943068269997,23.665973280003527,53338.56091464 2025-11-07,23:51:01.000,311,11039893,12365,0,1762559460,12979.421346279989,23.48269589999836,53338.42815936001 2025-11-07,23:51:02.000,311,11039858,12205,0,1762559461,12980.027614179991,23.32056590999855,53338.35130104 2025-11-07,23:51:03.000,311,11039870,12285,0,1762559462,12980.559782669989,23.18663244000345,53338.30937832001 2025-11-07,23:51:04.000,311,11039827,12285,0,1762559463,12981.145841639991,23.066797229999793,53338.18361016 2025-11-07,23:51:05.000,311,11039850,12245,0,1762559464,12981.752109539993,22.94696202000341,53338.09277760001 2025-11-07,23:51:06.000,311,11039901,12085,0,1762559465,12982.358377439996,22.827126809999754,53338.04386776001 2025-11-07,23:51:07.000,311,11039839,12365,0,1762559466,12983.011799509994,22.77073377000488,53338.00893216 2025-11-07,23:51:08.000,311,11039864,12325,0,1762559467,12983.651748960001,22.77073377000488,53337.99495792 2025-11-07,23:51:09.000,311,11039892,12365,0,1762559468,12984.352325199994,22.77073377000488,53337.96002232 2025-11-07,23:51:10.000,311,11039836,12245,0,1762559469,12985.086582989992,22.820077680000395,53337.90412536001 2025-11-07,23:51:11.000,311,11039854,12045,0,1762559470,12985.773686609995,22.9187654999987,53337.94604808 2025-11-07,23:51:12.000,311,11039880,12325,0,1762559471,12986.555098569988,23.01745332000428,53337.980983680005 2025-11-07,23:51:13.000,311,11039846,11885,0,1762559472,12987.376928389996,23.15138678999938,53337.92508672001 2025-11-07,23:51:14.000,311,11039897,12165,0,1762559473,12988.21896713999,23.292369390001113,53338.01591928 2025-11-07,23:51:15.000,311,11039836,12325,0,1762559474,12989.128368989994,23.3769589500007,53338.04386776001 2025-11-07,23:51:16.000,311,11039831,12245,0,1762559475,12990.044507149993,23.53203981000115,53338.10675184 2025-11-07,23:51:17.000,311,11039856,12285,0,1762559476,12991.075162579997,23.65187502000481,53338.197584400004 2025-11-07,23:51:18.000,311,11039892,12285,0,1762559477,12992.06540015,23.877447179998853,53338.23252 2025-11-07,23:51:19.000,311,11039857,12125,0,1762559478,12993.10279189,24.00433152000187,53338.35828816001 2025-11-07,23:51:20.000,311,11039845,12125,0,1762559479,12994.16039256,24.117117599998892,53338.46309496 2025-11-07,23:51:21.000,311,11039831,12485,0,1762559480,12995.265147399994,24.208756289997837,53338.57488888001 2025-11-07,23:51:22.000,311,11039820,12165,0,1762559481,12996.336220689998,24.251051070001267,53338.6866828 2025-11-07,23:51:23.000,311,11039852,12125,0,1762559482,12997.494866009998,24.37088627999765,53338.84738656 2025-11-07,23:51:24.000,311,11039857,12205,0,1762559483,12998.680456569993,24.490721490001306,53338.93123200001 2025-11-07,23:51:25.000,311,11039859,12325,0,1762559484,12999.919937609993,24.568261920001532,53339.105910000006 2025-11-07,23:51:26.000,311,11039868,12325,0,1762559485,13001.246990679989,24.716293650002626,53339.29456224001 2025-11-07,23:51:27.000,311,11039834,12245,0,1762559486,13002.54709850999,24.836128859999008,53339.455266 2025-11-07,23:51:28.000,311,11039857,12325,0,1762559487,13003.840470029994,25.012357110004814,53339.65090536001 2025-11-07,23:51:29.000,311,11039898,12125,0,1762559488,13005.13384155,25.188585360003344,53339.86750608001 2025-11-07,23:51:30.000,311,11039881,12325,0,1762559489,13006.400267829995,25.350715350003156,53340.1190424 2025-11-07,23:51:31.000,311,11039863,12165,0,1762559490,13007.700375659995,25.61858229000063,53340.31468176 2025-11-07,23:51:32.000,311,11039855,12325,0,1762559491,13008.980274559995,25.928744010001537,53340.56621808001 2025-11-07,23:51:33.000,311,11039859,12325,0,1762559492,13010.239964529996,26.21070920999773,53340.84570288 2025-11-07,23:51:34.000,311,11039918,12045,0,1762559493,13011.573753910001,26.49972354000056,53341.09025208001 2025-11-07,23:51:35.000,311,11039844,12325,0,1762559494,13012.813234950001,26.90152395000041,53341.383711120005 2025-11-07,23:51:36.000,311,11039877,12285,0,1762559495,13014.072924920001,27.268078710003465,53341.64223456001 2025-11-07,23:51:37.000,311,11039872,12285,0,1762559496,13015.332614890001,27.620535210000526,53341.9706292 2025-11-07,23:51:38.000,311,11039868,12125,0,1762559497,13016.477787589996,27.95184431999951,53342.271075360004 2025-11-07,23:51:39.000,311,11039907,12165,0,1762559498,13017.602751359991,28.38889038000343,53342.58549576 2025-11-07,23:51:40.000,311,11039890,12165,0,1762559499,13018.653615719995,28.713150360003056,53342.95581312001 2025-11-07,23:51:41.000,311,11039829,12285,0,1762559500,13019.66406222,29.09380338000483,53343.24228504001 2025-11-07,23:51:42.000,311,11039888,12325,0,1762559501,13020.634090859989,29.474456399999326,53343.58465392001 2025-11-07,23:51:43.000,311,11039885,12045,0,1762559502,13021.583910569992,29.883305939998536,53343.93400992 2025-11-07,23:51:44.000,311,11039883,12085,0,1762559503,13022.479839799991,30.24986070000159,53344.26939168 2025-11-07,23:51:45.000,311,11039895,12205,0,1762559504,13023.389241649995,30.595268069999292,53344.70259312 2025-11-07,23:51:46.000,311,11039857,12045,0,1762559505,13024.211071469988,30.912478919999558,53344.99605216001 2025-11-07,23:51:47.000,311,11039880,12285,0,1762559506,13025.039637599992,31.229689769999823,53345.394318 2025-11-07,23:51:48.000,311,11039865,12165,0,1762559507,13025.84125849,31.58919540000352,53345.8484808 2025-11-07,23:51:49.000,311,11039896,11965,0,1762559508,13026.622670449993,31.9205045100025,53346.10700424 2025-11-07,23:51:50.000,311,11039863,12365,0,1762559509,13027.377137169991,32.209518839998054,53346.43539888001 2025-11-07,23:51:51.000,311,11039910,12165,0,1762559510,13028.1383402,32.54787708000367,53346.80571624 2025-11-07,23:51:52.000,311,11039867,12285,0,1762559511,13028.845652750002,32.850989669997944,53347.134110880004 2025-11-07,23:51:53.000,311,11039906,12245,0,1762559512,13029.526020059995,33.13295487000141,53347.56731232 2025-11-07,23:51:54.000,311,11039856,12445,0,1762559513,13030.165969510002,33.40787093999825,53347.94461680001 2025-11-07,23:51:55.000,311,11039846,12125,0,1762559514,13030.77897372,33.675737880003,53348.32192128001 2025-11-07,23:51:56.000,311,11039874,12325,0,1762559515,13031.425659480003,33.936555690001114,53348.713200000006 2025-11-07,23:51:57.000,311,11039861,12045,0,1762559516,13032.01845476,34.19737349999923,53349.06954312001 2025-11-07,23:51:58.000,311,11039908,12205,0,1762559517,13032.597777419993,34.42294566000055,53349.48877032 2025-11-07,23:51:59.000,311,11039860,12205,0,1762559518,13033.103000669995,34.68376346999867,53349.84511344 2025-11-07,23:52:00.000,311,11039908,12165,0,1762559519,13033.594751299992,34.9375321500047,53350.222417920006 2025-11-07,23:52:01.000,311,11039888,12445,0,1762559520,13034.073029309999,35.21949735000089,53350.606709520005 2025-11-07,23:52:02.000,311,11039887,12165,0,1762559521,13034.51762577,35.47326602999965,53350.98401400001 2025-11-07,23:52:03.000,311,11039888,12285,0,1762559522,13034.955485919992,35.67064167000353,53351.34035712001 2025-11-07,23:52:04.000,311,11039908,12205,0,1762559523,13035.400082379994,35.95260686999973,53351.731635840006 2025-11-07,23:52:05.000,311,11039883,12085,0,1762559524,13035.8177336,36.13588425000489,53352.13688880001 2025-11-07,23:52:06.000,311,11039900,12125,0,1762559525,13036.215175889993,36.31916163000278,53352.51419328001 2025-11-07,23:52:07.000,311,11039854,12165,0,1762559526,13036.551991389999,36.52358639999875,53352.91245912 2025-11-07,23:52:08.000,311,11039897,12285,0,1762559527,13036.88880688999,36.71391291000327,53353.26880224 2025-11-07,23:52:09.000,311,11039881,12125,0,1762559528,13037.185204529997,36.96768159000203,53353.722965040004 2025-11-07,23:52:10.000,311,11039888,12285,0,1762559529,13037.400766450002,37.172106359998,53354.079308160006 2025-11-07,23:52:11.000,311,11039910,12045,0,1762559530,13037.569174199998,37.44702243000211,53354.414689920006 2025-11-07,23:52:12.000,311,11039890,12325,0,1762559531,13037.650009919998,37.743085890004295,53354.81295576 2025-11-07,23:52:13.000,311,11039871,12245,0,1762559532,13037.650009919998,38.046198479998566,53355.183273120005 2025-11-07,23:52:14.000,311,11039907,12445,0,1762559533,13037.670218849998,38.328163680002035,53355.55359048 2025-11-07,23:52:15.000,311,11039905,12125,0,1762559534,13037.724109329989,38.62422714000422,53355.923907840006 2025-11-07,23:52:16.000,311,11039890,12085,0,1762559535,13037.737581949994,38.94143799000449,53356.259289600006 2025-11-07,23:52:17.000,311,11039881,12165,0,1762559536,13037.777999809994,39.24455057999876,53356.60165848 2025-11-07,23:52:18.000,311,11039875,12285,0,1762559537,13037.82515397999,39.58290882000438,53356.89511752 2025-11-07,23:52:19.000,311,11039906,12125,0,1762559538,13037.90598969999,39.88602140999865,53357.244473520004 2025-11-07,23:52:20.000,311,11039888,12245,0,1762559539,13037.980089109995,40.125691829998686,53357.57286816001 2025-11-07,23:52:21.000,311,11039899,12285,0,1762559540,13038.05418852,40.38650964000408,53357.92921128001 2025-11-07,23:52:22.000,311,11039866,12245,0,1762559541,13038.06766113999,40.67552396999963,53358.1807476 2025-11-07,23:52:23.000,311,11039865,12285,0,1762559542,13038.11481531,40.94339091000438,53358.55106496 2025-11-07,23:52:34.000,311,11039898,12405,0,1762559553,13037.084159879996,44.08730289000232,53362.14244464 2025-11-07,23:52:35.000,311,11039876,12245,0,1762559554,13036.90901581999,44.34107157000108,53362.442890800005 2025-11-07,23:52:36.000,311,11039869,12485,0,1762559555,13036.72713544999,44.60893850999855,53362.729362720005 2025-11-07,23:52:37.000,311,11039889,12245,0,1762559556,13036.551991389999,44.869756320003944,53362.994873280004 2025-11-07,23:52:38.000,311,11039911,12205,0,1762559557,13036.390319949998,45.13057413000206,53363.26038384 2025-11-07,23:52:39.000,311,11039884,12125,0,1762559558,13036.208439579998,45.41253932999825,53363.57480424 2025-11-07,23:52:40.000,311,11039902,12125,0,1762559559,13036.019822900002,45.680406270003004,53363.82634056001 2025-11-07,23:52:41.000,311,11039880,12245,0,1762559560,13035.83794253,45.92007669000304,53364.070889760005 2025-11-07,23:52:42.000,311,11039848,12285,0,1762559561,13035.65606216,46.19499275999988,53364.3643488 2025-11-07,23:52:43.000,311,11039874,12285,0,1762559562,13035.43376393,46.441712309999275,53364.608898 2025-11-07,23:52:44.000,311,11039924,12125,0,1762559563,13035.245147249989,46.709579250004026,53364.860434320006 2025-11-07,23:52:45.000,311,11039883,12325,0,1762559564,13034.995903779993,46.98449532000086,53365.11895776001 2025-11-07,23:52:46.000,311,11039844,12205,0,1762559565,13034.760132930001,47.19596922000346,53365.30062288 2025-11-07,23:52:47.000,311,11039917,12245,0,1762559566,13034.41658112,47.46383616000094,53365.5172236 2025-11-07,23:52:48.000,311,11039902,12165,0,1762559567,13034.18754657999,47.6823591900029,53365.69190160001 2025-11-07,23:52:49.000,311,11039910,12365,0,1762559568,13033.864203699988,47.929078740002296,53365.95042504 2025-11-07,23:52:50.000,311,11039884,12445,0,1762559569,13033.547597129997,48.20399480999913,53366.09016744 2025-11-07,23:52:51.000,311,11039838,12205,0,1762559570,13033.23099055999,48.4859600100026,53366.26484544 2025-11-07,23:52:52.000,311,11039903,12085,0,1762559571,13032.90764767999,48.697433909997926,53366.418562080005 2025-11-07,23:52:53.000,311,11039847,12245,0,1762559572,13032.604513730003,48.96530085000268,53366.5652916 2025-11-07,23:52:54.000,311,11039888,12245,0,1762559573,13032.287907159996,49.212020400002075,53366.67708552001 2025-11-07,23:52:55.000,311,11039854,12085,0,1762559574,13031.91741011,49.40234690999932,53366.83778928 2025-11-07,23:52:56.000,311,11039865,12205,0,1762559575,13031.560385679993,49.59267342000385,53366.94259608001 2025-11-07,23:52:57.000,311,11039859,12125,0,1762559576,13031.189888629997,49.797098189999815,53367.05439 2025-11-07,23:52:58.000,311,11039863,12445,0,1762559577,13030.81265526999,49.91693340000347,53367.16618392 2025-11-07,23:52:59.000,311,11039852,12245,0,1762559578,13030.415212979999,50.036768609999854,53367.23605512 2025-11-07,23:53:00.000,311,11039892,12485,0,1762559579,13030.024507000002,50.093161650002,53367.31291344 2025-11-07,23:53:01.000,311,11039839,12125,0,1762559580,13029.64053733,50.17775121000159,53367.3338748 2025-11-07,23:53:02.000,311,11039888,12045,0,1762559581,13029.175731939999,50.16365295000287,53367.38977176 2025-11-07,23:53:03.000,311,11039833,11965,0,1762559582,13028.805234890002,50.14955469000415,53367.39675888001 2025-11-07,23:53:04.000,311,11039878,12485,0,1762559583,13028.35390211999,50.093161650002,53367.3338748 2025-11-07,23:53:05.000,311,11039883,12325,0,1762559584,13027.916041969998,50.036768609999854,53367.39675888001 2025-11-07,23:53:06.000,311,11039932,12245,0,1762559585,13027.484918130001,49.980375569997705,53367.375797520006 2025-11-07,23:53:07.000,311,11039905,12365,0,1762559586,13027.02011274,49.93103166000219,53367.36881040001 2025-11-07,23:53:08.000,311,11039869,12045,0,1762559587,13026.528362110002,49.846442100002605,53367.319900559996 2025-11-07,23:53:09.000,311,11039881,12165,0,1762559588,13026.090501959996,49.790049060000456,53367.32688768001 2025-11-07,23:53:10.000,311,11039874,12165,0,1762559589,13025.618960259999,49.70545950000087,53367.21509376 2025-11-07,23:53:11.000,311,11039890,12325,0,1762559590,13025.140682249992,49.613820810001926,53367.138235440005 2025-11-07,23:53:12.000,311,11039880,12485,0,1762559591,13024.60177745,49.50808386000426,53367.040415760006 2025-11-07,23:53:13.000,311,11039844,12285,0,1762559592,13024.015718479997,49.430543430004036,53366.96355744001 2025-11-07,23:53:14.000,311,11039886,12245,0,1762559593,13023.48354999,49.268413440004224,53366.86573776001 2025-11-07,23:53:15.000,311,11039884,12245,0,1762559594,13022.877282089998,49.13447997000185,53366.69105976 2025-11-07,23:53:16.000,311,11039898,12125,0,1762559595,13022.271014189995,49.00759562999883,53366.59324008 2025-11-07,23:53:17.000,311,11039888,12125,0,1762559596,13021.664746289993,48.90185868000117,53366.41157496001 2025-11-07,23:53:18.000,311,11039824,12245,0,1762559597,13021.132577799995,48.77497433999815,53366.29279392001 2025-11-07,23:53:19.000,311,11039880,12325,0,1762559598,13020.627354549993,48.66218826000113,53366.06221896 2025-11-07,23:53:20.000,311,11039861,12205,0,1762559599,13020.101922369991,48.60579521999898,53365.915489440005 2025-11-07,23:53:21.000,311,11039871,12245,0,1762559600,13019.569753879994,48.54235305000475,53365.71286296 2025-11-07,23:53:22.000,311,11039838,12485,0,1762559601,13019.078003249997,48.46481262000452,53365.48228800001 2025-11-07,23:53:23.000,311,11039846,12205,0,1762559602,13018.613197859995,48.36612479999894,53365.25171304 2025-11-07,23:53:24.000,311,11039910,12205,0,1762559603,13018.121447229998,48.32383002000279,53365.02113808001 2025-11-07,23:53:25.000,311,11039881,12165,0,1762559604,13017.649905530001,48.2392404600032,53364.82549872 2025-11-07,23:53:26.000,311,11039845,12125,0,1762559605,13017.144682279999,48.119405249999545,53364.608898 2025-11-07,23:53:27.000,311,11039884,12165,0,1762559606,13016.686613199992,47.985471780004445,53364.336400320004 2025-11-07,23:53:28.000,311,11039860,12045,0,1762559607,13016.174653639995,47.83039092000399,53364.06390264001 2025-11-07,23:53:29.000,311,11039859,12445,0,1762559608,13015.696375629988,47.710555710000335,53363.81935344 2025-11-07,23:53:30.000,311,11039864,12245,0,1762559609,13015.265251789991,47.583671370004595,53363.56083000001 2025-11-07,23:53:31.000,311,11039858,12405,0,1762559610,13014.80044639999,47.4708852900003,53363.21846112 2025-11-07,23:53:32.000,311,11039842,12165,0,1762559611,13014.362586249998,47.37219747000199,53362.97391192 2025-11-07,23:53:33.000,311,11039861,12245,0,1762559612,13013.944935029991,47.259411389997695,53362.70141424001 2025-11-07,23:53:34.000,311,11039872,12285,0,1762559613,13013.635064769995,47.15367444000003,53362.41494232001 2025-11-07,23:53:35.000,311,11039868,12205,0,1762559614,13013.230886169993,47.076134009999805,53362.107509040005 2025-11-07,23:53:36.000,311,11039830,12205,0,1762559615,13012.894070670001,46.942200540004706,53361.841998480006 2025-11-07,23:53:37.000,311,11039850,12165,0,1762559616,13012.55051886,46.82941446000041,53361.51360384 2025-11-07,23:53:38.000,311,11039883,12325,0,1762559617,13012.227175979999,46.667284470000595,53361.22713192 2025-11-07,23:53:39.000,311,11039863,12325,0,1762559618,13011.917305720002,46.51220361000014,53360.96162136 2025-11-07,23:53:40.000,311,11039852,12245,0,1762559619,13011.593962840001,46.36417187999905,53360.6262396 2025-11-07,23:53:41.000,311,11039870,12125,0,1762559620,13011.317774129995,46.19499275999988,53360.37470328001 2025-11-07,23:53:42.000,311,11039827,12365,0,1762559621,13011.04158541999,46.04696102999878,53360.046308640005 2025-11-07,23:53:43.000,311,11039842,12325,0,1762559622,13010.819287189988,45.92007669000304,53359.780798080006 2025-11-07,23:53:44.000,311,11039838,12365,0,1762559623,13010.603725269997,45.76499583000259,53359.5083004 2025-11-07,23:53:45.000,311,11039845,12285,0,1762559624,13010.401635969996,45.58876758000406,53359.207854240005 2025-11-07,23:53:46.000,311,11039896,12165,0,1762559625,13010.19281036,45.4689323700004,53358.9493308 2025-11-07,23:53:47.000,311,11039829,12125,0,1762559626,13010.037875229995,45.34204803000466,53358.67683312001 2025-11-07,23:53:48.000,311,11039817,12245,0,1762559627,13009.808840689999,45.165819779998856,53358.45324528 2025-11-07,23:53:49.000,311,11039876,12205,0,1762559628,13009.586542459998,45.003689789999044,53358.1807476 2025-11-07,23:53:50.000,311,11039850,12165,0,1762559629,13009.418134710002,44.74992111000029,53357.89427568 2025-11-07,23:53:51.000,311,11039862,12165,0,1762559630,13009.222781719996,44.524348949998966,53357.67767496 2025-11-07,23:53:52.000,311,11039879,12165,0,1762559631,13008.99374718,44.38336635000451,53357.41915152 2025-11-07,23:53:53.000,311,11039874,12245,0,1762559632,13008.85228467,44.26353114000085,53357.17460232 2025-11-07,23:53:54.000,311,11039868,12445,0,1762559633,13008.71082216,44.08025376000296,53356.92306600001 2025-11-07,23:53:55.000,311,11039867,12245,0,1762559634,13008.569359649999,43.953369419999945,53356.706465279996 2025-11-07,23:53:56.000,311,11039844,12245,0,1762559635,13008.481787619989,43.79828855999949,53356.475890320005 2025-11-07,23:53:57.000,311,11039844,12325,0,1762559636,13008.394215589993,43.63615856999968,53356.14749568 2025-11-07,23:53:58.000,311,11039816,12165,0,1762559637,13008.299907250002,43.43173380000371,53355.98679192 2025-11-07,23:53:59.000,311,11039895,12165,0,1762559638,13008.212335219992,43.22730903000047,53355.7701912 2025-11-07,23:54:00.000,311,11039859,12325,0,1762559639,13008.151708429992,43.0228842600045,53355.50468064 2025-11-07,23:54:01.000,311,11039842,12165,0,1762559640,13008.124763189997,42.853705139998056,53355.30904128 2025-11-07,23:54:02.000,311,11039826,12405,0,1762559641,13008.023718539996,42.62813298000401,53355.09244056 2025-11-07,23:54:03.000,311,11039897,12245,0,1762559642,13007.963091749996,42.37436429999798,53354.85487848 2025-11-07,23:54:04.000,311,11039880,12325,0,1762559643,13007.969828059991,42.16289040000265,53354.6871876 2025-11-07,23:54:05.000,311,11039840,12325,0,1762559644,13007.996773300001,41.97256388999813,53354.42866416 2025-11-07,23:54:06.000,311,11039900,12125,0,1762559645,13008.064136399997,41.80338476999896,53354.26097328 2025-11-07,23:54:07.000,311,11039885,12365,0,1762559646,13008.111290569992,41.627156520000426,53354.05135968001 2025-11-07,23:54:08.000,311,11039862,12125,0,1762559647,13008.185389979997,41.401584359999106,53353.911617280006 2025-11-07,23:54:09.000,311,11039852,12165,0,1762559648,13008.205598909997,41.0914226399982,53353.73693928001 2025-11-07,23:54:10.000,311,11039873,12365,0,1762559649,13008.246016769997,40.9574891700031,53353.52732568001 2025-11-07,23:54:11.000,311,11039861,12325,0,1762559650,13008.266225699997,40.72486788000242,53353.387583280004 2025-11-07,23:54:12.000,311,11039845,11965,0,1762559651,13008.259489390002,40.534541369997896,53353.254828 2025-11-07,23:54:13.000,311,11039881,12365,0,1762559652,13008.326852489998,40.32306747000257,53353.073162880006 2025-11-07,23:54:14.000,311,11039864,12085,0,1762559653,13008.400951899988,40.14683922000404,53352.97534320001 2025-11-07,23:54:15.000,311,11039872,12125,0,1762559654,13008.434633449993,39.949463580000156,53352.84258792 2025-11-07,23:54:16.000,311,11039891,12565,0,1762559655,13008.501996549989,39.773235330001626,53352.68887128001 2025-11-07,23:54:17.000,311,11039873,12325,0,1762559656,13008.596304889994,39.597007080003095,53352.51419328001 2025-11-07,23:54:18.000,311,11039826,12365,0,1762559657,13008.697349539994,39.420778830004565,53352.402399360006 2025-11-07,23:54:19.000,311,11039922,12125,0,1762559658,13008.737767399994,39.27979623000283,53352.27663120001 2025-11-07,23:54:20.000,311,11039925,12285,0,1762559659,13008.859020979995,39.1035679800043,53352.12990168 2025-11-07,23:54:21.000,311,11039915,12165,0,1762559660,13009.000483489996,38.927339729998494,53352.09496608 2025-11-07,23:54:22.000,311,11039896,12125,0,1762559661,13009.0745829,38.82865191000019,53352.01112064001 2025-11-07,23:54:23.000,311,11039864,12245,0,1762559662,13009.263199579997,38.680620179999096,53351.83644264 2025-11-07,23:54:24.000,311,11039870,12485,0,1762559663,13009.465288879997,38.59603061999951,53351.878365360004 2025-11-07,23:54:25.000,311,11039869,12205,0,1762559664,13009.721268659989,38.518490189999284,53351.77355856001 2025-11-07,23:54:26.000,311,11039884,12285,0,1762559665,13009.977248439995,38.447998889998416,53351.731635840006 2025-11-07,23:54:27.000,311,11039894,12325,0,1762559666,13010.27364608,38.39160585000354,53351.65477752001 2025-11-07,23:54:28.000,311,11039904,12165,0,1762559667,13010.644143129997,38.36340932999883,53351.612854800005 2025-11-07,23:54:29.000,311,11039887,12205,0,1762559668,13011.028112799999,38.31406542000332,53351.612854800005 2025-11-07,23:54:30.000,311,11039933,12245,0,1762559669,13011.41208247,38.285868899998604,53351.5779192 2025-11-07,23:54:31.000,311,11039895,12005,0,1762559670,13011.796052140002,38.22242673000437,53351.52202224 2025-11-07,23:54:32.000,311,11039928,12165,0,1762559671,13012.233912289994,38.20127933999902,53351.60586768001 2025-11-07,23:54:33.000,311,11039924,11965,0,1762559672,13012.597673029995,38.13783717000479,53351.62682904 2025-11-07,23:54:34.000,311,11039891,12205,0,1762559673,13013.001851629997,38.102591520000715,53351.55695784001 2025-11-07,23:54:35.000,311,11039847,12245,0,1762559674,13013.419502849989,38.109640650000074,53351.64080328 2025-11-07,23:54:36.000,311,11039949,12165,0,1762559675,13013.857362999996,38.12373890999879,53351.710674480004 2025-11-07,23:54:37.000,311,11039885,11965,0,1762559676,13014.308695769992,38.11668977999943,53351.81548128 2025-11-07,23:54:38.000,311,11039876,12125,0,1762559677,13014.665720199999,38.12373890999879,53351.82246840001 2025-11-07,23:54:39.000,311,11039910,12405,0,1762559678,13015.076635109996,38.13078803999815,53351.88535248 2025-11-07,23:54:40.000,311,11039937,12085,0,1762559679,13015.467341089992,38.13078803999815,53351.99015928001 2025-11-07,23:54:41.000,311,11039899,11965,0,1762559680,13015.817629209989,38.1871810800003,53352.08797896001 2025-11-07,23:54:42.000,311,11039911,12285,0,1762559681,13016.12749947,38.21537759999774,53352.18579864001 2025-11-07,23:54:43.000,311,11039893,12245,0,1762559682,13016.437369729996,38.29291802999796,53352.213747120004 2025-11-07,23:54:44.000,311,11039897,12045,0,1762559683,13016.646195339992,38.35636019999947,53352.30457968001 2025-11-07,23:54:45.000,311,11039914,12125,0,1762559684,13016.868493569993,38.49029367000185,53352.46528344 2025-11-07,23:54:46.000,311,11039918,12245,0,1762559685,13016.989747149993,38.49029367000185,53352.556116 2025-11-07,23:54:47.000,311,11039931,12325,0,1762559686,13017.104264419999,38.58193236000079,53352.75874248001 2025-11-07,23:54:48.000,311,11039923,12245,0,1762559687,13017.20530907,38.67357104999974,53352.82861368001 2025-11-07,23:54:49.000,311,11039896,12405,0,1762559688,13017.31982633999,38.77225886999804,53352.93342048 2025-11-07,23:54:50.000,311,11039896,12165,0,1762559689,13017.31982633999,38.87094669000362,53353.073162880006 2025-11-07,23:54:51.000,311,11039886,12045,0,1762559690,13017.31982633999,38.969634510001924,53353.19194392001 2025-11-07,23:54:52.000,311,11039911,12165,0,1762559691,13017.34003526999,39.06127320000087,53353.34566056 2025-11-07,23:54:53.000,311,11039899,12165,0,1762559692,13017.30635372,39.181108410004526,53353.42950600001 2025-11-07,23:54:54.000,311,11039940,12125,0,1762559693,13017.21878168999,39.2375014499994,53353.58322264 2025-11-07,23:54:55.000,311,11039879,12205,0,1762559694,13017.191836449994,39.30799275000027,53353.68802944001 2025-11-07,23:54:56.000,311,11039890,12125,0,1762559695,13017.050373939994,39.3502875300037,53353.8487332 2025-11-07,23:54:57.000,311,11039927,12245,0,1762559696,13016.888702499993,39.38553318000049,53353.98148848001 2025-11-07,23:54:58.000,311,11039918,12365,0,1762559697,13016.727031059992,39.46307361000072,53354.0932824 2025-11-07,23:54:59.000,311,11039918,12165,0,1762559698,13016.565359619992,39.47012274000008,53354.2330248 2025-11-07,23:55:00.000,311,11039897,12245,0,1762559699,13016.336325079996,39.51241752000351,53354.35879296001 2025-11-07,23:55:01.000,311,11039885,12485,0,1762559700,13016.093817919995,39.53356491000159,53354.42866416 2025-11-07,23:55:02.000,311,11039930,12485,0,1762559701,13015.905201239999,39.540614040000946,53354.57539368001 2025-11-07,23:55:03.000,311,11039882,12365,0,1762559702,13015.682903009998,39.52651578000223,53354.63827776 2025-11-07,23:55:04.000,311,11039937,12285,0,1762559703,13015.420186919997,39.52651578000223,53354.70814896 2025-11-07,23:55:05.000,311,11039893,12005,0,1762559704,13015.211361310001,39.50536839000415,53354.83391712 2025-11-07,23:55:06.000,311,11039887,12325,0,1762559705,13014.96211783999,39.554712299999665,53354.896801200004 2025-11-07,23:55:07.000,311,11039899,12365,0,1762559706,13014.73981960999,39.589957950003736,53355.029556479996 2025-11-07,23:55:08.000,311,11039906,12245,0,1762559707,13014.470367209993,39.66749838000396,53355.07846632001 2025-11-07,23:55:09.000,311,11039895,12325,0,1762559708,13014.248068979992,39.76618620000227,53355.16929888 2025-11-07,23:55:10.000,311,11039887,12565,0,1762559709,13014.019034439996,39.85077576000185,53355.28807992 2025-11-07,23:55:11.000,311,11039884,12165,0,1762559710,13013.70242786999,39.87192314999993,53355.35795112 2025-11-07,23:55:12.000,311,11039919,12125,0,1762559711,13013.432975469994,39.97061096999823,53355.44878368 2025-11-07,23:55:13.000,311,11039867,12325,0,1762559712,13013.163523069998,40.012905750001664,53355.46275792001 2025-11-07,23:55:14.000,311,11039870,12325,0,1762559713,13012.77281709,40.07634792000317,53355.56057760001 2025-11-07,23:55:15.000,311,11039867,12325,0,1762559714,13012.415792659995,40.09044618000189,53355.65839728001 2025-11-07,23:55:16.000,311,11039897,12365,0,1762559715,13012.058768229988,40.09749531000125,53355.67935864001 2025-11-07,23:55:17.000,311,11039882,12205,0,1762559716,13011.607435459991,40.10454444000061,53355.756216960006 2025-11-07,23:55:18.000,311,11039882,12245,0,1762559717,13011.12915745,40.132740959998046,53355.78416544 2025-11-07,23:55:19.000,311,11039881,12085,0,1762559718,13010.698033610002,40.132740959998046,53355.805126800005 2025-11-07,23:55:20.000,311,11039846,12325,0,1762559719,13010.14565618999,40.07634792000317,53355.79813968001 2025-11-07,23:55:21.000,311,11039859,12245,0,1762559720,13009.714532349994,40.08339705000253,53355.83307528 2025-11-07,23:55:22.000,311,11039871,12165,0,1762559721,13009.269935889992,40.012905750001664,53355.87499800001 2025-11-07,23:55:23.000,311,11039842,12485,0,1762559722,13008.798394189995,40.01995488000102,53355.86102376 2025-11-07,23:55:24.000,311,11039882,12405,0,1762559723,13008.299907250002,39.98470923000423,53355.79115256 2025-11-07,23:55:25.000,311,11039880,12165,0,1762559724,13007.888992339991,39.91421793000336,53355.78416544 2025-11-07,23:55:26.000,311,11039848,12325,0,1762559725,13007.42418694999,39.85077576000185,53355.84704952001 2025-11-07,23:55:27.000,311,11039884,12165,0,1762559726,13006.939172630002,39.75208794000355,53355.81910104 2025-11-07,23:55:28.000,311,11039848,12085,0,1762559727,13006.420476759995,39.68159664000268,53355.735255600004 2025-11-07,23:55:29.000,311,11039855,12325,0,1762559728,13005.847890409997,39.589957950003736,53355.77717832001 2025-11-07,23:55:30.000,311,11039908,12205,0,1762559729,13005.25509513,39.52651578000223,53355.69333288 2025-11-07,23:55:31.000,311,11039866,11885,0,1762559730,13004.601673060002,39.420778830004565,53355.71429424 2025-11-07,23:55:32.000,311,11039876,12445,0,1762559731,13003.901096819995,39.364385790002416,53355.588526080006 2025-11-07,23:55:33.000,311,11039849,12365,0,1762559732,13003.267883679997,39.30094362000091,53355.525642 2025-11-07,23:55:34.000,311,11039840,12085,0,1762559733,13002.580780059994,39.29389449000155,53355.48371928 2025-11-07,23:55:35.000,311,11039905,12045,0,1762559734,13001.913885369991,39.24455057999876,53355.37192536001 2025-11-07,23:55:36.000,311,11039900,12285,0,1762559735,13001.260463299994,39.27274710000347,53355.2810928 2025-11-07,23:55:37.000,311,11039870,12205,0,1762559736,13000.681140640001,39.29389449000155,53355.17628600001 2025-11-07,23:55:38.000,311,11039837,12325,0,1762559737,13000.202862629994,39.29389449000155,53355.12038904 2025-11-07,23:55:39.000,311,11039840,12165,0,1762559738,12999.657221519992,39.27979623000283,53354.97365952 2025-11-07,23:55:40.000,311,11039858,12285,0,1762559739,12999.11831672,39.21635406000132,53354.917762560006 2025-11-07,23:55:41.000,311,11039876,12245,0,1762559740,12998.572675609998,39.16701014999853,53354.80596864 2025-11-07,23:55:42.000,311,11039879,12085,0,1762559741,12998.067452359996,39.04012581000279,53354.71513608 2025-11-07,23:55:43.000,311,11039872,12365,0,1762559742,12997.501602319993,38.8920940800017,53354.5474452 2025-11-07,23:55:44.000,311,11039852,12565,0,1762559743,12996.915543349991,38.729964090001886,53354.45661264001 2025-11-07,23:55:45.000,311,11039856,12325,0,1762559744,12996.295802829998,38.63832540000294,53354.295908880005 2025-11-07,23:55:46.000,311,11039871,12085,0,1762559745,12995.669325999996,38.49029367000185,53354.20507632 2025-11-07,23:55:47.000,311,11039891,12045,0,1762559746,12995.143893819994,38.37045845999819,53354.05135968001 2025-11-07,23:55:48.000,311,11039855,12045,0,1762559747,12994.618461639991,38.278819769999245,53353.93257864001 2025-11-07,23:55:49.000,311,11039856,12005,0,1762559748,12994.19407410999,38.20127933999902,53353.81379760001 2025-11-07,23:55:50.000,311,11039869,12205,0,1762559749,12993.803368129993,38.144886300004146,53353.66706808001 2025-11-07,23:55:51.000,311,11039895,12485,0,1762559750,12993.453080009996,38.102591520000715,53353.51335144 2025-11-07,23:55:52.000,311,11039864,12325,0,1762559751,12993.109528199995,38.053247609997925,53353.41553176 2025-11-07,23:55:53.000,311,11039827,12005,0,1762559752,12992.779449009999,37.94751066000026,53353.254828 2025-11-07,23:55:54.000,311,11039861,12365,0,1762559753,12992.368534100002,37.82767545000388,53353.10809848 2025-11-07,23:55:55.000,311,11039841,12285,0,1762559754,12991.950882879995,37.72193849999894,53352.99630456001 2025-11-07,23:55:56.000,311,11039833,12045,0,1762559755,12991.566913209994,37.53161199000169,53352.85656216001 2025-11-07,23:55:57.000,311,11039888,12405,0,1762559756,12991.095371509997,37.277843310002936,53352.6958584 2025-11-07,23:55:58.000,311,11039824,12325,0,1762559757,12990.569939329995,37.101615060004406,53352.49323192001 2025-11-07,23:55:59.000,311,11039857,12005,0,1762559758,12990.132079180003,36.883092030002445,53352.381438000004 2025-11-07,23:56:00.000,311,11039883,12325,0,1762559759,12989.694219029996,36.71391291000327,53352.24868272 2025-11-07,23:56:01.000,311,11039853,11965,0,1762559760,12989.29677673999,36.5799794400009,53352.1019532 2025-11-07,23:56:02.000,311,11039842,12125,0,1762559761,12988.906070759993,36.44604596999852,53351.90631384 2025-11-07,23:56:03.000,311,11039854,12245,0,1762559762,12988.562518949991,36.39670206000301,53351.75958432 2025-11-07,23:56:04.000,311,11039836,12245,0,1762559763,12988.16507666,36.30506337000406,53351.58490632001 2025-11-07,23:56:05.000,311,11039851,12045,0,1762559764,12987.814788539989,36.26276859000063,53351.41721544001 2025-11-07,23:56:06.000,311,11039854,12285,0,1762559765,12987.437555179997,36.14998251000361,53351.22157608001 2025-11-07,23:56:07.000,311,11039814,12205,0,1762559766,12987.033376579995,36.10768773000018,53351.00497536001 2025-11-07,23:56:08.000,311,11039840,12165,0,1762559767,12986.629197979993,36.008999910001876,53350.88619432001 2025-11-07,23:56:09.000,311,11039843,12285,0,1762559768,12986.245228309992,35.88211556999886,53350.69055496 2025-11-07,23:56:10.000,311,11039836,12165,0,1762559769,12985.86125863999,35.76228036000248,53350.47395424 2025-11-07,23:56:11.000,311,11039852,12325,0,1762559770,12985.430134799994,35.550806459999876,53350.285302 2025-11-07,23:56:12.000,311,11039857,12365,0,1762559771,12985.079846679997,35.381627340000705,53350.12459824001 2025-11-07,23:56:13.000,311,11039816,12165,0,1762559772,12984.736294869996,35.149006050000025,53349.91498464 2025-11-07,23:56:14.000,311,11039831,12325,0,1762559773,12984.35906150999,34.90933562999999,53349.698383920004 2025-11-07,23:56:15.000,311,11039860,12245,0,1762559774,12984.042454939998,34.64146869000251,53349.54466728001 2025-11-07,23:56:16.000,311,11039838,12085,0,1762559775,12983.746057299992,34.29606132000481,53349.314092320004 2025-11-07,23:56:17.000,311,11039824,12165,0,1762559776,12983.44292334999,33.97180133999791,53349.11845296001 2025-11-07,23:56:18.000,311,11039858,12125,0,1762559777,12983.166734639999,33.703934400000435,53348.95076208001 2025-11-07,23:56:19.000,311,11039852,12325,0,1762559778,12982.937700099988,33.45016572000168,53348.72717424 2025-11-07,23:56:20.000,311,11039875,11965,0,1762559779,12982.755819730002,33.25983921000443,53348.51756064001 2025-11-07,23:56:21.000,311,11039868,12365,0,1762559780,12982.742347109997,33.062463570000546,53348.27301144 2025-11-07,23:56:22.000,311,11039890,11965,0,1762559781,12982.674984010002,32.935579230004805,53348.1192948 2025-11-07,23:56:23.000,311,11039866,12285,0,1762559782,12982.688456629992,32.843940539998584,53347.874745600006 2025-11-07,23:56:24.000,311,11039804,12325,0,1762559783,12982.776028660002,32.7241053300022,53347.67910624001 2025-11-07,23:56:25.000,311,11039911,12325,0,1762559784,12982.924227479998,32.61836838000454,53347.469492640004 2025-11-07,23:56:26.000,311,11039889,12165,0,1762559785,12983.025272129998,32.5126314299996,53347.22494344001 2025-11-07,23:56:27.000,311,11039848,12405,0,1762559786,12983.092635229994,32.3786979600045,53347.04327832 2025-11-07,23:56:28.000,311,11039819,12365,0,1762559787,12983.133053089994,32.21656797000469,53346.92449728 2025-11-07,23:56:29.000,311,11039820,12165,0,1762559788,12983.166734639999,32.00509407000209,53346.6869352 2025-11-07,23:56:30.000,311,11039828,12045,0,1762559789,12983.254306669995,31.786571040000126,53346.52623144001 2025-11-07,23:56:31.000,311,11039859,12045,0,1762559790,12983.294724529995,31.511654970003292,53346.344566320004 2025-11-07,23:56:32.000,311,11039840,12365,0,1762559791,12983.375560249995,31.279033680002613,53346.15591408 2025-11-07,23:56:33.000,311,11039818,12125,0,1762559792,12983.537231689996,30.982970220000425,53345.960274720004 2025-11-07,23:56:34.000,311,11039846,12285,0,1762559793,12983.786475159992,30.736250670001027,53345.75066112 2025-11-07,23:56:35.000,311,11039853,12245,0,1762559794,12984.069400179993,30.48953112000163,53345.63188008 2025-11-07,23:56:36.000,311,11039867,12205,0,1762559795,12984.412951989994,30.25690983000095,53345.44322784 2025-11-07,23:56:37.000,311,11039878,12205,0,1762559796,12984.776712729996,30.07363245000306,53345.240601360005 2025-11-07,23:56:38.000,311,11039820,12285,0,1762559797,12985.194363950002,29.953797239999403,53345.05893624 2025-11-07,23:56:39.000,311,11039803,12325,0,1762559798,12985.605278859999,29.79871637999895,53344.9401552 2025-11-07,23:56:40.000,311,11039856,12285,0,1762559799,12985.96230328999,29.749372470003436,53344.77945144001 2025-11-07,23:56:41.000,311,11039848,12445,0,1762559800,12986.285646169992,29.692979430001287,53344.68163176001 2025-11-07,23:56:42.000,311,11039888,12205,0,1762559801,12986.575307499988,29.643635519998497,53344.4859924 2025-11-07,23:56:43.000,311,11039828,12125,0,1762559802,12986.90538669,29.601340740002342,53344.402146960005 2025-11-07,23:56:44.000,311,11039841,12285,0,1762559803,12987.215256949996,29.6083898700017,53344.29035304 2025-11-07,23:56:45.000,311,11039854,12285,0,1762559804,12987.579017689997,29.573144220004906,53344.17855912001 2025-11-07,23:56:46.000,311,11039869,12125,0,1762559805,12987.983196289999,29.544947700000193,53344.05977808001 2025-11-07,23:56:47.000,311,11039917,12365,0,1762559806,12988.454737989996,29.509702050003398,53343.947984160004 2025-11-07,23:56:48.000,311,11039843,12205,0,1762559807,12988.946488619993,29.460358140000608,53343.86413872 2025-11-07,23:56:49.000,311,11039871,12325,0,1762559808,12989.52581128,29.326424669998232,53343.7174092 2025-11-07,23:56:50.000,311,11039863,12445,0,1762559809,12990.091661320002,29.234785979999288,53343.64055088 2025-11-07,23:56:51.000,311,11039849,12445,0,1762559810,12990.691192909995,29.086754249998194,53343.59862816 2025-11-07,23:56:52.000,311,11039854,12285,0,1762559811,12991.257042949997,28.97396817000117,53343.54971832 2025-11-07,23:56:53.000,311,11039901,12525,0,1762559812,12991.84310192,28.889378610001586,53343.52875696 2025-11-07,23:56:54.000,311,11039846,12205,0,1762559813,12992.402215649992,28.825936440000078,53343.48683424001 2025-11-07,23:56:55.000,311,11039855,12365,0,1762559814,12992.947856759994,28.776592530004564,53343.45888576001 2025-11-07,23:56:56.000,311,11039850,12165,0,1762559815,12993.432871079996,28.832985569999437,53343.47286 2025-11-07,23:56:57.000,311,11039815,12405,0,1762559816,12993.911149089989,28.875280350002868,53343.465872880006 2025-11-07,23:56:58.000,311,11039900,12205,0,1762559817,12994.33553661999,28.98806642999989,53343.38901456001 2025-11-07,23:56:59.000,311,11039877,12085,0,1762559818,12994.793605699997,29.072655989999475,53343.42395016 2025-11-07,23:57:00.000,311,11039850,12285,0,1762559819,12995.278620019999,29.15724554999906,53343.4029888 2025-11-07,23:57:01.000,311,11039876,12205,0,1762559820,12995.756898029991,29.20658946000185,53343.41696304001 2025-11-07,23:57:02.000,311,11039837,12405,0,1762559821,12996.268857589988,29.319375539998873,53343.49382136 2025-11-07,23:57:03.000,311,11039893,12325,0,1762559822,12996.83470762999,29.418063360004453,53343.47984712 2025-11-07,23:57:04.000,311,11039869,12125,0,1762559823,12997.481393389993,29.43921075000253,53343.53574408001 2025-11-07,23:57:05.000,311,11039894,12125,0,1762559824,12998.168497009996,29.49560379000468,53343.53574408001 2025-11-07,23:57:06.000,311,11039875,12125,0,1762559825,12998.842128009994,29.523800310002116,53343.60561528001 2025-11-07,23:57:07.000,311,11039862,12365,0,1762559826,12999.475341149991,29.636586389999138,53343.72439632001 2025-11-07,23:57:08.000,311,11039928,12485,0,1762559827,13000.135499529999,29.67888117000257,53343.82920312 2025-11-07,23:57:09.000,311,11039855,12245,0,1762559828,13000.775448979992,29.784618120000232,53343.913048559996 2025-11-07,23:57:10.000,311,11039911,12045,0,1762559829,13001.354771639999,29.918551590002608,53344.017855360005 2025-11-07,23:57:11.000,311,11039854,12245,0,1762559830,13001.792631789991,30.03133766999963,53344.12964928001 2025-11-07,23:57:12.000,311,11039875,12205,0,1762559831,13002.243964560002,30.20756591999816,53344.25541744001 2025-11-07,23:57:13.000,311,11039911,12165,0,1762559832,13002.702033639995,30.411990690001403,53344.42310832001 2025-11-07,23:57:14.000,311,11039885,12165,0,1762559833,13003.065794379996,30.630513720003364,53344.54188936001 2025-11-07,23:57:15.000,311,11039897,11965,0,1762559834,13003.402609880002,30.863135010004044,53344.65368328 2025-11-07,23:57:16.000,311,11039841,12245,0,1762559835,13003.739425379994,31.06755978000001,53344.80041280001 2025-11-07,23:57:17.000,311,11039873,12285,0,1762559836,13004.143603979996,31.29313194000133,53344.94714232001 2025-11-07,23:57:18.000,311,11039829,12285,0,1762559837,13004.480419480002,31.511654970003292,53345.0798976 2025-11-07,23:57:19.000,311,11039902,12485,0,1762559838,13004.817234979993,31.680834090002463,53345.21964 2025-11-07,23:57:20.000,311,11039866,12005,0,1762559839,13005.221413579995,31.850013210001634,53345.41527936 2025-11-07,23:57:21.000,311,11039876,12085,0,1762559840,13005.551492769991,31.99099581000337,53345.51309904 2025-11-07,23:57:22.000,311,11039897,12165,0,1762559841,13005.861363030002,32.13197840999783,53345.65982856 2025-11-07,23:57:23.000,311,11039852,12205,0,1762559842,13006.191442219999,32.28705926999828,53345.83450656001 2025-11-07,23:57:24.000,311,11039877,12245,0,1762559843,13006.44742199999,32.39279622000322,53346.01617168 2025-11-07,23:57:25.000,311,11039877,12125,0,1762559844,13006.737083330001,32.55492621000303,53346.16988832001 2025-11-07,23:57:26.000,311,11039842,12405,0,1762559845,13006.993063109992,32.64656490000198,53346.27469512 2025-11-07,23:57:27.000,311,11039880,12365,0,1762559846,13007.215361339993,32.78754750000371,53346.42841176 2025-11-07,23:57:28.000,311,11039871,12205,0,1762559847,13007.40397801999,32.91443183999945,53346.617064 2025-11-07,23:57:29.000,311,11039829,12285,0,1762559848,13007.60606731999,33.05541444000119,53346.77776776 2025-11-07,23:57:30.000,311,11039856,12285,0,1762559849,13007.801420309996,33.16820051999821,53346.95943288001 2025-11-07,23:57:31.000,311,11039841,12325,0,1762559850,13007.976564370001,33.30918311999994,53347.12013664 2025-11-07,23:57:32.000,311,11039825,12205,0,1762559851,13008.138235810002,33.4290183300036,53347.32975024 2025-11-07,23:57:33.000,311,11039864,12085,0,1762559852,13008.293170939993,33.57000092999806,53347.4555184 2025-11-07,23:57:34.000,311,11039912,12125,0,1762559853,13008.407688209998,33.675737880003,53347.65115776001 2025-11-07,23:57:35.000,311,11039905,12205,0,1762559854,13008.495260239994,33.79557308999938,53347.825835760006 2025-11-07,23:57:36.000,311,11039859,12125,0,1762559855,13008.569359649999,33.91540830000304,53347.972565280004 2025-11-07,23:57:37.000,311,11039842,12245,0,1762559856,13008.656931679994,34.03524350999942,53348.21711448 2025-11-07,23:57:38.000,311,11039912,12245,0,1762559857,13008.677140609994,34.14098046000436,53348.32192128001 2025-11-07,23:57:39.000,311,11039912,12285,0,1762559858,13008.70408584999,34.18327524000051,53348.48961216001 2025-11-07,23:57:40.000,311,11039914,12285,0,1762559859,13008.78492156999,34.23966828000266,53348.69922576 2025-11-07,23:57:41.000,311,11039871,12205,0,1762559860,13008.84554835999,34.29606132000481,53348.859929520004 2025-11-07,23:57:42.000,311,11039856,12125,0,1762559861,13008.92638407999,34.27491392999946,53348.98569768 2025-11-07,23:57:43.000,311,11039920,12285,0,1762559862,13009.00721979999,34.27491392999946,53349.167362800006 2025-11-07,23:57:44.000,311,11039893,12045,0,1762559863,13009.108264449991,34.23966828000266,53349.32806656001 2025-11-07,23:57:45.000,311,11039864,12285,0,1762559864,13009.209309099992,34.19737349999923,53349.49575744001 2025-11-07,23:57:46.000,311,11039836,12245,0,1762559865,13009.236254340001,34.14098046000436,53349.67742256 2025-11-07,23:57:47.000,311,11039846,12205,0,1762559866,13009.222781719996,34.162127850002435,53349.83113920001 2025-11-07,23:57:48.000,311,11039873,12485,0,1762559867,13009.168891239991,34.17622611000115,53350.005817200006 2025-11-07,23:57:49.000,311,11039874,12165,0,1762559868,13009.081319209996,34.20442262999859,53350.13158536 2025-11-07,23:57:50.000,311,11039873,12005,0,1762559869,13008.99374718,34.27491392999946,53350.341198960006 2025-11-07,23:57:51.000,311,11039834,12165,0,1762559870,13008.818603119995,34.387700010003755,53350.439018640005 2025-11-07,23:57:52.000,311,11039873,12285,0,1762559871,13008.677140609994,34.50048609000078,53350.61369664 2025-11-07,23:57:53.000,311,11039870,12405,0,1762559872,13008.589568579999,34.620321300004434,53350.76741328001 2025-11-07,23:57:54.000,311,11039852,12285,0,1762559873,13008.508732859998,34.803598680002324,53350.88619432001 2025-11-07,23:57:55.000,311,11039857,12205,0,1762559874,13008.475051309993,34.979826930000854,53351.03292384001 2025-11-07,23:57:56.000,311,11039903,12245,0,1762559875,13008.501996549989,35.17720257000474,53351.14471776 2025-11-07,23:57:57.000,311,11039851,12325,0,1762559876,13008.629986439999,35.33933256000455,53351.228563200006 2025-11-07,23:57:58.000,311,11039870,12125,0,1762559877,13008.81186681,35.51556081000308,53351.43118968 2025-11-07,23:57:59.000,311,11039863,12205,0,1762559878,13008.98701086999,35.6283468900001,53351.52202224 2025-11-07,23:58:00.000,311,11039839,12285,0,1762559879,13009.128473379991,35.71998557999905,53351.60586768001 2025-11-07,23:58:01.000,311,11039870,12245,0,1762559880,13009.269935889992,35.69178906000161,53351.80849416 2025-11-07,23:58:02.000,311,11039914,12125,0,1762559881,13009.377716850002,35.614248630001384,53351.92028808001 2025-11-07,23:58:03.000,311,11039868,11965,0,1762559882,13009.404662089997,35.53670820000116,53352.08099184 2025-11-07,23:58:04.000,311,11039879,11965,0,1762559883,13009.377716850002,35.381627340000705,53352.213747120004 2025-11-07,23:58:05.000,311,11039891,12405,0,1762559884,13009.411398399992,35.261792130004324,53352.4163736 2025-11-07,23:58:06.000,311,11039874,12325,0,1762559885,13009.384453159997,35.212448220001534,53352.556116 2025-11-07,23:58:07.000,311,11039867,12405,0,1762559886,13009.397925780002,35.13490779000131,53352.61201296001 2025-11-07,23:58:08.000,311,11039880,12325,0,1762559887,13009.377716850002,35.12785866000195,53352.77271672 2025-11-07,23:58:09.000,311,11039850,12245,0,1762559888,13009.424871019997,35.21949735000089,53352.905472000006 2025-11-07,23:58:10.000,311,11039865,12325,0,1762559889,13009.512443049993,35.381627340000705,53353.05918864 2025-11-07,23:58:11.000,311,11039877,12245,0,1762559890,13009.640432939988,35.58605211000395,53353.18495680001 2025-11-07,23:58:12.000,311,11039850,12085,0,1762559891,13009.788631759999,35.85391905000142,53353.28277648001 2025-11-07,23:58:13.000,311,11039866,12245,0,1762559892,13009.957039509995,36.072442080003384,53353.3945704 2025-11-07,23:58:14.000,311,11039893,12405,0,1762559893,13010.13218357,36.28391597999871,53353.47142872 2025-11-07,23:58:15.000,311,11039892,12085,0,1762559894,13010.374690730001,36.5447337900041,53353.6391196 2025-11-07,23:58:16.000,311,11039855,12085,0,1762559895,13010.623934199997,36.706863780003914,53353.73693928001 2025-11-07,23:58:17.000,311,11039875,12245,0,1762559896,13010.859705049988,36.833748119999655,53353.8487332 2025-11-07,23:58:18.000,311,11039844,12285,0,1762559897,13011.10894852,36.89719029000116,53353.98148848001 2025-11-07,23:58:19.000,311,11039925,12285,0,1762559898,13011.337983059995,36.91128854999988,53354.05135968001 2025-11-07,23:58:20.000,311,11039884,12285,0,1762559899,13011.560281289996,36.94653420000395,53354.19808920001 2025-11-07,23:58:21.000,311,11039875,11965,0,1762559900,13011.809524759992,37.03112376000354,53354.33783160001 2025-11-07,23:58:22.000,311,11039895,12165,0,1762559901,13011.984668819998,37.08751679999841,53354.4426384 2025-11-07,23:58:23.000,311,11039864,12245,0,1762559902,13012.220439669989,37.19325375000335,53354.58936792 2025-11-07,23:58:24.000,311,11039861,12045,0,1762559903,13012.334956939994,37.33423634999781,53354.694174719996 2025-11-07,23:58:25.000,311,11039871,11805,0,1762559904,13012.48315575999,37.475218949999544,53354.76404592 2025-11-07,23:58:26.000,311,11039867,12205,0,1762559905,13012.617881959995,37.62325068000064,53354.896801200004 2025-11-07,23:58:27.000,311,11039907,12325,0,1762559906,13012.745871849991,37.77128241000173,53355.05051784 2025-11-07,23:58:28.000,311,11039858,12085,0,1762559907,13012.873861740001,37.94751066000026,53355.085453440006 2025-11-07,23:58:29.000,311,11039865,12205,0,1762559908,13013.062478419997,38.06734587000392,53355.22519584001 2025-11-07,23:58:30.000,311,11039890,12325,0,1762559909,13013.237622479988,38.23652499000309,53355.33000264 2025-11-07,23:58:31.000,311,11039862,12165,0,1762559910,13013.507074879999,38.41275324000162,53355.40686096 2025-11-07,23:58:32.000,311,11039863,12165,0,1762559911,13013.72937311,38.59603061999951,53355.49070640001 2025-11-07,23:58:33.000,311,11039867,12165,0,1762559912,13014.072924920001,38.779308000004676,53355.58153896001 2025-11-07,23:58:34.000,311,11039838,12325,0,1762559913,13014.423213039998,38.962585380002565,53355.64442304 2025-11-07,23:58:35.000,311,11039861,12405,0,1762559914,13014.73981960999,39.16701014999853,53355.76320408 2025-11-07,23:58:36.000,311,11039864,12245,0,1762559915,13015.056426179995,39.364385790002416,53355.84704952001 2025-11-07,23:58:37.000,311,11039861,12245,0,1762559916,13015.379769059997,39.47012274000008,53355.96583056001 2025-11-07,23:58:38.000,311,11039862,12005,0,1762559917,13015.682903009998,39.61815447000117,53356.02871464 2025-11-07,23:58:39.000,311,11039865,12165,0,1762559918,13016.01971850999,39.723891419998836,53356.14749568 2025-11-07,23:58:40.000,311,11039840,12045,0,1762559919,13016.24875305,39.89307053999801,53356.24531536 2025-11-07,23:58:41.000,311,11039860,12005,0,1762559920,13016.477787589996,40.0411022699991,53356.31518656 2025-11-07,23:58:42.000,311,11039867,12245,0,1762559921,13016.659667959997,40.14683922000404,53356.38505776 2025-11-07,23:58:43.000,311,11039869,12245,0,1762559922,13016.828075709993,40.231428780003625,53356.5038388 2025-11-07,23:58:44.000,311,11039893,12125,0,1762559923,13016.942592979998,40.39355877000344,53356.61563272001 2025-11-07,23:58:45.000,311,11039859,12325,0,1762559924,13017.131209659994,40.52749223999854,53356.706465279996 2025-11-07,23:58:46.000,311,11039874,12365,0,1762559925,13017.292881099995,40.66142571000091,53356.748388 2025-11-07,23:58:47.000,311,11039877,11965,0,1762559926,13017.50170670999,40.858801350004796,53356.86716904 2025-11-07,23:58:48.000,311,11039901,12085,0,1762559927,13017.676850769996,40.97863656000118,53356.909091760004 2025-11-07,23:58:49.000,311,11039908,12325,0,1762559928,13017.926094239992,41.19715959000314,53357.027872800005 2025-11-07,23:58:50.000,311,11039907,12205,0,1762559929,13018.094501989988,41.408633489998465,53357.04883416001 2025-11-07,23:58:51.000,311,11039920,11925,0,1762559930,13018.276382359989,41.57781261000491,53357.16761520001 2025-11-07,23:58:52.000,311,11039845,12205,0,1762559931,13018.44479011,41.70469695000065,53357.21652504001 2025-11-07,23:58:53.000,311,11039856,12165,0,1762559932,13018.60646155,41.82453216000431,53357.25844776001 2025-11-07,23:58:54.000,311,11039855,12125,0,1762559933,13018.66708834,41.97256388999813,53357.32133184 2025-11-07,23:58:55.000,311,11039912,11965,0,1762559934,13018.781605609991,42.092399100001785,53357.38421592001 2025-11-07,23:58:56.000,311,11039878,12245,0,1762559935,13018.801814539991,42.2192834400048,53357.46806136 2025-11-07,23:58:57.000,311,11039881,12165,0,1762559936,13018.78834192,42.29682386999775,53357.52395832001 2025-11-07,23:58:58.000,311,11039880,12165,0,1762559937,13018.781605609991,42.38141343000461,53357.55889392 2025-11-07,23:58:59.000,311,11039896,12245,0,1762559938,13018.754660369996,42.41665908000141,53357.579855280004 2025-11-07,23:59:00.000,311,11039890,12125,0,1762559939,13018.68729727,42.508297770000354,53357.59382952001 2025-11-07,23:59:01.000,311,11039902,12125,0,1762559940,13018.592988929995,42.51534689999971,53357.5868424 2025-11-07,23:59:02.000,311,11039809,12325,0,1762559941,13018.52562583,42.58583820000058,53357.62177800001 2025-11-07,23:59:03.000,311,11039918,12245,0,1762559942,13018.41784486999,42.63518211000337,53357.64273936001